23/11/15,14:00:00,00,11,1, 11.8,1,1, -1.223, 10533.969, 335.308, 52844.178 23/11/15,14:00:00,01,11,1, 11.8,1,1, -1.223, 10533.974, 335.311, 52844.166 23/11/15,14:00:00,02,11,1, 11.8,1,1, -1.223, 10533.969, 335.302, 52844.105 23/11/15,14:00:00,03,11,1, 11.8,1,1, -1.223, 10533.966, 335.286, 52844.076 23/11/15,14:00:00,04,11,1, 11.8,1,1, -1.223, 10533.980, 335.298, 52844.059 23/11/15,14:00:00,05,11,1, 11.8,1,1, -1.223, 10533.950, 335.294, 52844.060 23/11/15,14:00:00,06,11,1, 11.8,1,1, -1.223, 10533.971, 335.315, 52844.088 23/11/15,14:00:00,07,11,1, 11.8,1,1, -1.223, 10533.924, 335.330, 52844.055 23/11/15,14:00:00,08,11,1, 11.8,1,1, -1.223, 10533.917, 335.314, 52844.094 23/11/15,14:00:00,09,11,1, 11.8,1,1, -1.223, 10533.905, 335.346, 52844.170 23/11/15,14:00:00,10,11,1, 11.8,1,1, -1.223, 10533.909, 335.342, 52844.118 23/11/15,14:00:00,11,11,1, 11.8,1,1, -1.223, 10533.932, 335.331, 52844.094 23/11/15,14:00:00,12,11,1, 11.8,1,1, -1.223, 10533.891, 335.308, 52844.044 23/11/15,14:00:00,13,11,1, 11.8,1,1, -1.223, 10533.912, 335.329, 52844.077 23/11/15,14:00:00,14,11,1, 11.8,1,1, -1.223, 10533.911, 335.339, 52844.031 23/11/15,14:00:00,15,11,1, 11.8,1,1, -1.223, 10533.930, 335.347, 52844.050 23/11/15,14:00:00,16,11,1, 11.8,1,1, -1.223, 10533.931, 335.353, 52844.006 23/11/15,14:00:00,17,11,1, 11.8,1,1, -1.223, 10533.910, 335.333, 52844.007 23/11/15,14:00:00,18,11,1, 11.8,1,1, -1.223, 10533.917, 335.344, 52844.026 23/11/15,14:00:00,19,11,1, 11.8,1,1, -1.223, 10533.930, 335.313, 52844.028 23/11/15,14:00:01,00,11,1, 12.0,1,1, -1.218, 10533.928, 335.313, 52844.028 23/11/15,14:00:01,01,11,1, 12.0,1,1, -1.218, 10533.945, 335.324, 52844.061 23/11/15,14:00:01,02,11,1, 12.0,1,1, -1.218, 10533.925, 335.332, 52844.050 23/11/15,14:00:01,03,11,1, 12.0,1,1, -1.218, 10533.895, 335.342, 52844.024 23/11/15,14:00:01,04,11,1, 12.0,1,1, -1.218, 10533.918, 335.353, 52844.039 23/11/15,14:00:01,05,11,1, 12.0,1,1, -1.218, 10533.903, 335.364, 52844.035 23/11/15,14:00:01,06,11,1, 12.0,1,1, -1.218, 10533.916, 335.343, 52843.980 23/11/15,14:00:01,07,11,1, 12.0,1,1, -1.218, 10533.915, 335.369, 52844.029 23/11/15,14:00:01,08,11,1, 12.0,1,1, -1.218, 10533.920, 335.348, 52843.991 23/11/15,14:00:01,09,11,1, 12.0,1,1, -1.218, 10533.925, 335.367, 52844.033 23/11/15,14:00:01,10,11,1, 12.0,1,1, -1.218, 10533.896, 335.356, 52844.018 23/11/15,14:00:01,11,11,1, 12.0,1,1, -1.218, 10533.917, 335.347, 52844.006 23/11/15,14:00:01,12,11,1, 12.0,1,1, -1.218, 10533.893, 335.369, 52844.013 23/11/15,14:00:01,13,11,1, 12.0,1,1, -1.218, 10533.899, 335.362, 52843.988 23/11/15,14:00:01,14,11,1, 12.0,1,1, -1.218, 10533.890, 335.379, 52844.029 23/11/15,14:00:01,15,11,1, 12.0,1,1, -1.218, 10533.911, 335.353, 52843.995 23/11/15,14:00:01,16,11,1, 12.0,1,1, -1.218, 10533.908, 335.416, 52843.975 23/11/15,14:00:01,17,11,1, 12.0,1,1, -1.218, 10533.893, 335.380, 52843.997 23/11/15,14:00:01,18,11,1, 12.0,1,1, -1.218, 10533.894, 335.384, 52844.005 23/11/15,14:00:01,19,11,1, 12.0,1,1, -1.218, 10533.918, 335.368, 52843.975 23/11/15,14:00:02,00,11,1, 11.8,1,1, -1.219, 10533.911, 335.368, 52843.975 23/11/15,14:00:02,01,11,1, 11.8,1,1, -1.219, 10533.888, 335.360, 52843.923 23/11/15,14:00:02,02,11,1, 11.8,1,1, -1.219, 10533.908, 335.401, 52843.915 23/11/15,14:00:02,03,11,1, 11.8,1,1, -1.219, 10533.901, 335.382, 52843.950 23/11/15,14:00:02,04,11,1, 11.8,1,1, -1.219, 10533.880, 335.365, 52843.921 23/11/15,14:00:02,05,11,1, 11.8,1,1, -1.219, 10533.898, 335.371, 52843.931 23/11/15,14:00:02,06,11,1, 11.8,1,1, -1.219, 10533.890, 335.383, 52843.943 23/11/15,14:00:02,07,11,1, 11.8,1,1, -1.219, 10533.895, 335.398, 52843.964 23/11/15,14:00:02,08,11,1, 11.8,1,1, -1.219, 10533.867, 335.363, 52843.933 23/11/15,14:00:02,09,11,1, 11.8,1,1, -1.219, 10533.908, 335.400, 52843.944 23/11/15,14:00:02,10,11,1, 11.8,1,1, -1.219, 10533.892, 335.393, 52843.971 23/11/15,14:00:02,11,11,1, 11.8,1,1, -1.219, 10533.890, 335.391, 52843.953 23/11/15,14:00:02,12,11,1, 11.8,1,1, -1.219, 10533.867, 335.383, 52843.907 23/11/15,14:00:02,13,11,1, 11.8,1,1, -1.219, 10533.898, 335.395, 52843.931 23/11/15,14:00:02,14,11,1, 11.8,1,1, -1.219, 10533.891, 335.428, 52843.936 23/11/15,14:00:02,15,11,1, 11.8,1,1, -1.219, 10533.910, 335.400, 52843.940 23/11/15,14:00:02,16,11,1, 11.8,1,1, -1.219, 10533.915, 335.414, 52843.925 23/11/15,14:00:02,17,11,1, 11.8,1,1, -1.219, 10533.897, 335.402, 52843.891 23/11/15,14:00:02,18,11,1, 11.8,1,1, -1.219, 10533.919, 335.447, 52843.899 23/11/15,14:00:02,19,11,1, 11.8,1,1, -1.219, 10533.929, 335.425, 52843.923 23/11/15,14:00:03,00,10,1, 12.0,1,1, -1.221, 10533.928, 335.425, 52843.923 23/11/15,14:00:03,01,10,1, 12.0,1,1, -1.221, 10533.902, 335.417, 52843.926 23/11/15,14:00:03,02,10,1, 12.0,1,1, -1.221, 10533.921, 335.424, 52843.905 23/11/15,14:00:03,03,10,1, 12.0,1,1, -1.221, 10533.893, 335.425, 52843.906 23/11/15,14:00:03,04,10,1, 12.0,1,1, -1.221, 10533.897, 335.420, 52843.903 23/11/15,14:00:03,05,10,1, 12.0,1,1, -1.221, 10533.911, 335.437, 52843.914 23/11/15,14:00:03,06,10,1, 12.0,1,1, -1.221, 10533.905, 335.398, 52843.875 23/11/15,14:00:03,07,10,1, 12.0,1,1, -1.221, 10533.931, 335.436, 52843.902 23/11/15,14:00:03,08,10,1, 12.0,1,1, -1.221, 10533.901, 335.423, 52843.922 23/11/15,14:00:03,09,10,1, 12.0,1,1, -1.221, 10533.884, 335.413, 52843.908 23/11/15,14:00:03,10,10,1, 12.0,1,1, -1.221, 10533.895, 335.416, 52843.905 23/11/15,14:00:03,11,10,1, 12.0,1,1, -1.221, 10533.882, 335.418, 52843.890 23/11/15,14:00:03,12,10,1, 12.0,1,1, -1.221, 10533.898, 335.429, 52843.870 23/11/15,14:00:03,13,10,1, 12.0,1,1, -1.221, 10533.887, 335.432, 52843.878 23/11/15,14:00:03,14,10,1, 12.0,1,1, -1.221, 10533.877, 335.448, 52843.890 23/11/15,14:00:03,15,10,1, 12.0,1,1, -1.221, 10533.867, 335.451, 52843.872 23/11/15,14:00:03,16,10,1, 12.0,1,1, -1.221, 10533.868, 335.441, 52843.846 23/11/15,14:00:03,17,10,1, 12.0,1,1, -1.221, 10533.904, 335.451, 52843.817 23/11/15,14:00:03,18,10,1, 12.0,1,1, -1.221, 10533.873, 335.463, 52843.878 23/11/15,14:00:03,19,10,1, 12.0,1,1, -1.221, 10533.860, 335.457, 52843.839 23/11/15,14:00:04,00,10,1, 11.9,1,1, -1.222, 10533.853, 335.457, 52843.839 23/11/15,14:00:04,01,10,1, 11.9,1,1, -1.222, 10533.868, 335.453, 52843.865 23/11/15,14:00:04,02,10,1, 11.9,1,1, -1.222, 10533.869, 335.466, 52843.842 23/11/15,14:00:04,03,10,1, 11.9,1,1, -1.222, 10533.888, 335.471, 52843.850 23/11/15,14:00:04,04,10,1, 11.9,1,1, -1.222, 10533.872, 335.474, 52843.890 23/11/15,14:00:04,05,10,1, 11.9,1,1, -1.222, 10533.875, 335.464, 52843.886 23/11/15,14:00:04,06,10,1, 11.9,1,1, -1.222, 10533.860, 335.468, 52843.834 23/11/15,14:00:04,07,10,1, 11.9,1,1, -1.222, 10533.864, 335.481, 52843.869 23/11/15,14:00:04,08,10,1, 11.9,1,1, -1.222, 10533.861, 335.459, 52843.869 23/11/15,14:00:04,09,10,1, 11.9,1,1, -1.222, 10533.866, 335.473, 52843.843 23/11/15,14:00:04,10,10,1, 11.9,1,1, -1.222, 10533.855, 335.470, 52843.875 23/11/15,14:00:04,11,10,1, 11.9,1,1, -1.222, 10533.861, 335.476, 52843.846 23/11/15,14:00:04,12,10,1, 11.9,1,1, -1.222, 10533.884, 335.496, 52843.810 23/11/15,14:00:04,13,10,1, 11.9,1,1, -1.222, 10533.855, 335.476, 52843.803 23/11/15,14:00:04,14,10,1, 11.9,1,1, -1.222, 10533.865, 335.485, 52843.875 23/11/15,14:00:04,15,10,1, 11.9,1,1, -1.222, 10533.874, 335.490, 52843.836 23/11/15,14:00:04,16,10,1, 11.9,1,1, -1.222, 10533.868, 335.503, 52843.864 23/11/15,14:00:04,17,10,1, 11.9,1,1, -1.222, 10533.877, 335.469, 52843.821 23/11/15,14:00:04,18,10,1, 11.9,1,1, -1.222, 10533.874, 335.472, 52843.810 23/11/15,14:00:04,19,10,1, 11.9,1,1, -1.222, 10533.850, 335.501, 52843.784 23/11/15,14:00:05,00,10,1, 11.8,1,1, -1.222, 10533.844, 335.501, 52843.784 23/11/15,14:00:05,01,10,1, 11.8,1,1, -1.222, 10533.882, 335.508, 52843.841 23/11/15,14:00:05,02,10,1, 11.8,1,1, -1.222, 10533.862, 335.499, 52843.786 23/11/15,14:00:05,03,10,1, 11.8,1,1, -1.222, 10533.862, 335.535, 52843.815 23/11/15,14:00:05,04,10,1, 11.8,1,1, -1.222, 10533.861, 335.515, 52843.777 23/11/15,14:00:05,05,10,1, 11.8,1,1, -1.222, 10533.855, 335.538, 52843.784 23/11/15,14:00:05,06,10,1, 11.8,1,1, -1.222, 10533.855, 335.508, 52843.761 23/11/15,14:00:05,07,10,1, 11.8,1,1, -1.222, 10533.855, 335.531, 52843.815 23/11/15,14:00:05,08,10,1, 11.8,1,1, -1.222, 10533.884, 335.541, 52843.807 23/11/15,14:00:05,09,10,1, 11.8,1,1, -1.222, 10533.863, 335.511, 52843.796 23/11/15,14:00:05,10,10,1, 11.8,1,1, -1.222, 10533.865, 335.550, 52843.810 23/11/15,14:00:05,11,10,1, 11.8,1,1, -1.222, 10533.854, 335.535, 52843.773 23/11/15,14:00:05,12,10,1, 11.8,1,1, -1.222, 10533.865, 335.541, 52843.805 23/11/15,14:00:05,13,10,1, 11.8,1,1, -1.222, 10533.854, 335.531, 52843.774 23/11/15,14:00:05,14,10,1, 11.8,1,1, -1.222, 10533.891, 335.534, 52843.776 23/11/15,14:00:05,15,10,1, 11.8,1,1, -1.222, 10533.860, 335.530, 52843.751 23/11/15,14:00:05,16,10,1, 11.8,1,1, -1.222, 10533.867, 335.585, 52843.779 23/11/15,14:00:05,17,10,1, 11.8,1,1, -1.222, 10533.862, 335.553, 52843.740 23/11/15,14:00:05,18,10,1, 11.8,1,1, -1.222, 10533.853, 335.559, 52843.789 23/11/15,14:00:05,19,10,1, 11.8,1,1, -1.222, 10533.820, 335.558, 52843.764 23/11/15,14:00:06,00,10,1, 11.9,1,1, -1.222, 10533.819, 335.558, 52843.764 23/11/15,14:00:06,01,10,1, 11.9,1,1, -1.222, 10533.878, 335.588, 52843.760 23/11/15,14:00:06,02,10,1, 11.9,1,1, -1.222, 10533.856, 335.557, 52843.743 23/11/15,14:00:06,03,10,1, 11.9,1,1, -1.222, 10533.878, 335.581, 52843.741 23/11/15,14:00:06,04,10,1, 11.9,1,1, -1.222, 10533.837, 335.556, 52843.684 23/11/15,14:00:06,05,10,1, 11.9,1,1, -1.222, 10533.877, 335.585, 52843.772 23/11/15,14:00:06,06,10,1, 11.9,1,1, -1.222, 10533.862, 335.541, 52843.776 23/11/15,14:00:06,07,10,1, 11.9,1,1, -1.222, 10533.870, 335.575, 52843.756 23/11/15,14:00:06,08,10,1, 11.9,1,1, -1.222, 10533.852, 335.554, 52843.696 23/11/15,14:00:06,09,10,1, 11.9,1,1, -1.222, 10533.860, 335.576, 52843.694 23/11/15,14:00:06,10,10,1, 11.9,1,1, -1.222, 10533.845, 335.578, 52843.718 23/11/15,14:00:06,11,10,1, 11.9,1,1, -1.222, 10533.865, 335.566, 52843.728 23/11/15,14:00:06,12,10,1, 11.9,1,1, -1.222, 10533.838, 335.576, 52843.711 23/11/15,14:00:06,13,10,1, 11.9,1,1, -1.222, 10533.858, 335.592, 52843.692 23/11/15,14:00:06,14,10,1, 11.9,1,1, -1.222, 10533.841, 335.586, 52843.719 23/11/15,14:00:06,15,10,1, 11.9,1,1, -1.222, 10533.864, 335.587, 52843.714 23/11/15,14:00:06,16,10,1, 11.9,1,1, -1.222, 10533.841, 335.593, 52843.805 23/11/15,14:00:06,17,10,1, 11.9,1,1, -1.222, 10533.857, 335.595, 52843.619 23/11/15,14:00:06,18,10,1, 11.9,1,1, -1.222, 10533.844, 335.589, 52843.666 23/11/15,14:00:06,19,10,1, 11.9,1,1, -1.222, 10533.872, 335.603, 52843.683 23/11/15,14:00:07,00,10,1, 11.9,1,1, -1.224, 10533.869, 335.603, 52843.683 23/11/15,14:00:07,01,10,1, 11.9,1,1, -1.224, 10533.866, 335.575, 52843.670 23/11/15,14:00:07,02,10,1, 11.9,1,1, -1.224, 10533.869, 335.589, 52843.700 23/11/15,14:00:07,03,10,1, 11.9,1,1, -1.224, 10533.857, 335.586, 52843.683 23/11/15,14:00:07,04,10,1, 11.9,1,1, -1.224, 10533.836, 335.598, 52843.680 23/11/15,14:00:07,05,10,1, 11.9,1,1, -1.224, 10533.835, 335.618, 52843.910 23/11/15,14:00:07,06,10,1, 11.9,1,1, -1.224, 10533.870, 335.551, 52843.654 23/11/15,14:00:07,07,10,1, 11.9,1,1, -1.224, 10533.868, 335.585, 52843.664 23/11/15,14:00:07,08,10,1, 11.9,1,1, -1.224, 10533.871, 335.590, 52843.626 23/11/15,14:00:07,09,10,1, 11.9,1,1, -1.224, 10533.832, 335.608, 52843.663 23/11/15,14:00:07,10,10,1, 11.9,1,1, -1.224, 10533.856, 335.629, 52843.669 23/11/15,14:00:07,11,10,1, 11.9,1,1, -1.224, 10533.848, 335.583, 52843.650 23/11/15,14:00:07,12,10,1, 11.9,1,1, -1.224, 10533.852, 335.614, 52843.673 23/11/15,14:00:07,13,10,1, 11.9,1,1, -1.224, 10533.832, 335.600, 52843.613 23/11/15,14:00:07,14,10,1, 11.9,1,1, -1.224, 10533.830, 335.602, 52843.611 23/11/15,14:00:07,15,10,1, 11.9,1,1, -1.224, 10533.853, 335.589, 52843.614 23/11/15,14:00:07,16,10,1, 11.9,1,1, -1.224, 10533.869, 335.594, 52843.654 23/11/15,14:00:07,17,10,1, 11.9,1,1, -1.224, 10533.841, 335.608, 52843.615 23/11/15,14:00:07,18,10,1, 11.9,1,1, -1.224, 10533.872, 335.587, 52843.633 23/11/15,14:00:07,19,10,1, 11.9,1,1, -1.224, 10533.833, 335.606, 52843.639 23/11/15,14:00:08,00,10,1, 11.9,1,1, -1.221, 10533.828, 335.606, 52843.639 23/11/15,14:00:08,01,10,1, 11.9,1,1, -1.221, 10533.848, 335.607, 52843.644 23/11/15,14:00:08,02,10,1, 11.9,1,1, -1.221, 10533.854, 335.572, 52843.626 23/11/15,14:00:08,03,10,1, 11.9,1,1, -1.221, 10533.867, 335.630, 52843.639 23/11/15,14:00:08,04,10,1, 11.9,1,1, -1.221, 10533.847, 335.611, 52843.625 23/11/15,14:00:08,05,10,1, 11.9,1,1, -1.221, 10533.856, 335.627, 52843.586 23/11/15,14:00:08,06,10,1, 11.9,1,1, -1.221, 10533.849, 335.622, 52843.619 23/11/15,14:00:08,07,10,1, 11.9,1,1, -1.221, 10533.833, 335.630, 52843.625 23/11/15,14:00:08,08,10,1, 11.9,1,1, -1.221, 10533.853, 335.611, 52843.613 23/11/15,14:00:08,09,10,1, 11.9,1,1, -1.221, 10533.855, 335.623, 52843.668 23/11/15,14:00:08,10,10,1, 11.9,1,1, -1.221, 10533.830, 335.629, 52843.643 23/11/15,14:00:08,11,10,1, 11.9,1,1, -1.221, 10533.835, 335.619, 52843.615 23/11/15,14:00:08,12,10,1, 11.9,1,1, -1.221, 10533.850, 335.635, 52843.602 23/11/15,14:00:08,13,10,1, 11.9,1,1, -1.221, 10533.848, 335.627, 52843.609 23/11/15,14:00:08,14,10,1, 11.9,1,1, -1.221, 10533.859, 335.624, 52843.621 23/11/15,14:00:08,15,10,1, 11.9,1,1, -1.221, 10533.845, 335.629, 52843.599 23/11/15,14:00:08,16,10,1, 11.9,1,1, -1.221, 10533.859, 335.619, 52843.617 23/11/15,14:00:08,17,10,1, 11.9,1,1, -1.221, 10533.858, 335.636, 52843.604 23/11/15,14:00:08,18,10,1, 11.9,1,1, -1.221, 10533.833, 335.633, 52843.607 23/11/15,14:00:08,19,10,1, 11.9,1,1, -1.221, 10533.825, 335.649, 52843.555 23/11/15,14:00:09,00,10,1, 11.9,1,1, -1.222, 10533.819, 335.649, 52843.555 23/11/15,14:00:09,01,10,1, 11.9,1,1, -1.222, 10533.829, 335.651, 52843.541 23/11/15,14:00:09,02,10,1, 11.9,1,1, -1.222, 10533.853, 335.658, 52843.576 23/11/15,14:00:09,03,10,1, 11.9,1,1, -1.222, 10533.805, 335.666, 52843.788 23/11/15,14:00:09,04,10,1, 11.9,1,1, -1.222, 10533.814, 335.643, 52843.651 23/11/15,14:00:09,05,10,1, 11.9,1,1, -1.222, 10533.853, 335.649, 52843.621 23/11/15,14:00:09,06,10,1, 11.9,1,1, -1.222, 10533.817, 335.644, 52843.575 23/11/15,14:00:09,07,10,1, 11.9,1,1, -1.222, 10533.840, 335.661, 52843.529 23/11/15,14:00:09,08,10,1, 11.9,1,1, -1.222, 10533.836, 335.649, 52843.532 23/11/15,14:00:09,09,10,1, 11.9,1,1, -1.222, 10533.841, 335.627, 52843.544 23/11/15,14:00:09,10,10,1, 11.9,1,1, -1.222, 10533.834, 335.670, 52843.545 23/11/15,14:00:09,11,10,1, 11.9,1,1, -1.222, 10533.838, 335.646, 52843.542 23/11/15,14:00:09,12,10,1, 11.9,1,1, -1.222, 10533.835, 335.651, 52843.538 23/11/15,14:00:09,13,10,1, 11.9,1,1, -1.222, 10533.840, 335.640, 52843.502 23/11/15,14:00:09,14,10,1, 11.9,1,1, -1.222, 10533.849, 335.663, 52843.549 23/11/15,14:00:09,15,10,1, 11.9,1,1, -1.222, 10533.837, 335.641, 52843.463 23/11/15,14:00:09,16,10,1, 11.9,1,1, -1.222, 10533.829, 335.627, 52843.532 23/11/15,14:00:09,17,10,1, 11.9,1,1, -1.222, 10533.841, 335.648, 52843.542 23/11/15,14:00:09,18,10,1, 11.9,1,1, -1.222, 10533.841, 335.607, 52843.545 23/11/15,14:00:09,19,10,1, 11.9,1,1, -1.222, 10533.854, 335.646, 52843.536 23/11/15,14:00:10,00,11,1, 11.9,1,1, -1.220, 10533.853, 335.646, 52843.536 23/11/15,14:00:10,01,11,1, 11.9,1,1, -1.220, 10533.849, 335.655, 52843.514 23/11/15,14:00:10,02,11,1, 11.9,1,1, -1.220, 10533.851, 335.642, 52843.444 23/11/15,14:00:10,03,11,1, 11.9,1,1, -1.220, 10533.855, 335.647, 52843.472 23/11/15,14:00:10,04,11,1, 11.9,1,1, -1.220, 10533.832, 335.651, 52843.487 23/11/15,14:00:10,05,11,1, 11.9,1,1, -1.220, 10533.844, 335.631, 52843.453 23/11/15,14:00:10,06,11,1, 11.9,1,1, -1.220, 10533.822, 335.635, 52843.497 23/11/15,14:00:10,07,11,1, 11.9,1,1, -1.220, 10533.841, 335.650, 52843.509 23/11/15,14:00:10,08,11,1, 11.9,1,1, -1.220, 10533.832, 335.655, 52843.518 23/11/15,14:00:10,09,11,1, 11.9,1,1, -1.220, 10533.813, 335.620, 52843.512 23/11/15,14:00:10,10,11,1, 11.9,1,1, -1.220, 10533.825, 335.665, 52843.493 23/11/15,14:00:10,11,11,1, 11.9,1,1, -1.220, 10533.834, 335.644, 52843.500 23/11/15,14:00:10,12,11,1, 11.9,1,1, -1.220, 10533.840, 335.631, 52843.514 23/11/15,14:00:10,13,11,1, 11.9,1,1, -1.220, 10533.831, 335.640, 52843.491 23/11/15,14:00:10,14,11,1, 11.9,1,1, -1.220, 10533.818, 335.641, 52843.476 23/11/15,14:00:10,15,11,1, 11.9,1,1, -1.220, 10533.832, 335.665, 52843.483 23/11/15,14:00:10,16,11,1, 11.9,1,1, -1.220, 10533.828, 335.650, 52843.482 23/11/15,14:00:10,17,11,1, 11.9,1,1, -1.220, 10533.847, 335.642, 52843.441 23/11/15,14:00:10,18,11,1, 11.9,1,1, -1.220, 10533.833, 335.623, 52843.474 23/11/15,14:00:10,19,11,1, 11.9,1,1, -1.220, 10533.827, 335.647, 52843.468 23/11/15,14:00:11,00,11,1, 11.9,1,1, -1.220, 10533.819, 335.647, 52843.468 23/11/15,14:00:11,01,11,1, 11.9,1,1, -1.220, 10533.825, 335.661, 52843.473 23/11/15,14:00:11,02,11,1, 11.9,1,1, -1.220, 10533.826, 335.647, 52843.465 23/11/15,14:00:11,03,11,1, 11.9,1,1, -1.220, 10533.815, 335.619, 52843.441 23/11/15,14:00:11,04,11,1, 11.9,1,1, -1.220, 10533.840, 335.628, 52843.469 23/11/15,14:00:11,05,11,1, 11.9,1,1, -1.220, 10533.829, 335.654, 52843.457 23/11/15,14:00:11,06,11,1, 11.9,1,1, -1.220, 10533.813, 335.662, 52843.462 23/11/15,14:00:11,07,11,1, 11.9,1,1, -1.220, 10533.850, 335.644, 52843.472 23/11/15,14:00:11,08,11,1, 11.9,1,1, -1.220, 10533.829, 335.645, 52843.393 23/11/15,14:00:11,09,11,1, 11.9,1,1, -1.220, 10533.834, 335.656, 52843.404 23/11/15,14:00:11,10,11,1, 11.9,1,1, -1.220, 10533.819, 335.658, 52843.439 23/11/15,14:00:11,11,11,1, 11.9,1,1, -1.220, 10533.840, 335.657, 52843.439 23/11/15,14:00:11,12,11,1, 11.9,1,1, -1.220, 10533.843, 335.668, 52843.415 23/11/15,14:00:11,13,11,1, 11.9,1,1, -1.220, 10533.840, 335.666, 52843.422 23/11/15,14:00:11,14,11,1, 11.9,1,1, -1.220, 10533.824, 335.636, 52843.438 23/11/15,14:00:11,15,11,1, 11.9,1,1, -1.220, 10533.828, 335.658, 52843.413 23/11/15,14:00:11,16,11,1, 11.9,1,1, -1.220, 10533.847, 335.638, 52843.389 23/11/15,14:00:11,17,11,1, 11.9,1,1, -1.220, 10533.847, 335.658, 52843.408 23/11/15,14:00:11,18,11,1, 11.9,1,1, -1.220, 10533.823, 335.632, 52843.400 23/11/15,14:00:11,19,11,1, 11.9,1,1, -1.220, 10533.845, 335.651, 52843.399 23/11/15,14:00:12,00,11,1, 11.9,1,1, -1.221, 10533.844, 335.651, 52843.399 23/11/15,14:00:12,01,11,1, 11.9,1,1, -1.221, 10533.827, 335.659, 52843.353 23/11/15,14:00:12,02,11,1, 11.9,1,1, -1.221, 10533.832, 335.635, 52843.377 23/11/15,14:00:12,03,11,1, 11.9,1,1, -1.221, 10533.815, 335.621, 52843.366 23/11/15,14:00:12,04,11,1, 11.9,1,1, -1.221, 10533.785, 335.639, 52843.356 23/11/15,14:00:12,05,11,1, 11.9,1,1, -1.221, 10533.804, 335.636, 52843.349 23/11/15,14:00:12,06,11,1, 11.9,1,1, -1.221, 10533.833, 335.636, 52843.279 23/11/15,14:00:12,07,11,1, 11.9,1,1, -1.221, 10533.807, 335.629, 52843.368 23/11/15,14:00:12,08,11,1, 11.9,1,1, -1.221, 10533.809, 335.636, 52843.373 23/11/15,14:00:12,09,11,1, 11.9,1,1, -1.221, 10533.814, 335.625, 52843.324 23/11/15,14:00:12,10,11,1, 11.9,1,1, -1.221, 10533.819, 335.634, 52843.334 23/11/15,14:00:12,11,11,1, 11.9,1,1, -1.221, 10533.838, 335.615, 52843.327 23/11/15,14:00:12,12,11,1, 11.9,1,1, -1.221, 10533.816, 335.652, 52843.329 23/11/15,14:00:12,13,11,1, 11.9,1,1, -1.221, 10533.821, 335.638, 52843.311 23/11/15,14:00:12,14,11,1, 11.9,1,1, -1.221, 10533.815, 335.662, 52843.345 23/11/15,14:00:12,15,11,1, 11.9,1,1, -1.221, 10533.841, 335.657, 52843.348 23/11/15,14:00:12,16,11,1, 11.9,1,1, -1.221, 10533.825, 335.648, 52843.317 23/11/15,14:00:12,17,11,1, 11.9,1,1, -1.221, 10533.848, 335.665, 52843.353 23/11/15,14:00:12,18,11,1, 11.9,1,1, -1.221, 10533.844, 335.656, 52843.302 23/11/15,14:00:12,19,11,1, 11.9,1,1, -1.221, 10533.843, 335.665, 52843.338 23/11/15,14:00:13,00,11,1, 11.9,1,1, -1.218, 10533.836, 335.665, 52843.338 23/11/15,14:00:13,01,11,1, 11.9,1,1, -1.218, 10533.858, 335.649, 52843.300 23/11/15,14:00:13,02,11,1, 11.9,1,1, -1.218, 10533.833, 335.657, 52843.318 23/11/15,14:00:13,03,11,1, 11.9,1,1, -1.218, 10533.832, 335.659, 52843.291 23/11/15,14:00:13,04,11,1, 11.9,1,1, -1.218, 10533.852, 335.647, 52843.296 23/11/15,14:00:13,05,11,1, 11.9,1,1, -1.218, 10533.837, 335.637, 52843.281 23/11/15,14:00:13,06,11,1, 11.9,1,1, -1.218, 10533.845, 335.632, 52843.248 23/11/15,14:00:13,07,11,1, 11.9,1,1, -1.218, 10533.840, 335.636, 52843.240 23/11/15,14:00:13,08,11,1, 11.9,1,1, -1.218, 10533.845, 335.646, 52843.279 23/11/15,14:00:13,09,11,1, 11.9,1,1, -1.218, 10533.847, 335.630, 52843.254 23/11/15,14:00:13,10,11,1, 11.9,1,1, -1.218, 10533.831, 335.614, 52843.243 23/11/15,14:00:13,11,11,1, 11.9,1,1, -1.218, 10533.822, 335.636, 52843.223 23/11/15,14:00:13,12,11,1, 11.9,1,1, -1.218, 10533.841, 335.617, 52843.249 23/11/15,14:00:13,13,11,1, 11.9,1,1, -1.218, 10533.855, 335.640, 52843.279 23/11/15,14:00:13,14,11,1, 11.9,1,1, -1.218, 10533.839, 335.632, 52843.265 23/11/15,14:00:13,15,11,1, 11.9,1,1, -1.218, 10533.836, 335.641, 52843.249 23/11/15,14:00:13,16,11,1, 11.9,1,1, -1.218, 10533.848, 335.641, 52843.253 23/11/15,14:00:13,17,11,1, 11.9,1,1, -1.218, 10533.856, 335.633, 52843.250 23/11/15,14:00:13,18,11,1, 11.9,1,1, -1.218, 10533.848, 335.646, 52843.254 23/11/15,14:00:13,19,11,1, 11.9,1,1, -1.218, 10533.857, 335.642, 52843.243 23/11/15,14:00:14,00,11,1, 11.9,1,1, -1.224, 10533.853, 335.642, 52843.243 23/11/15,14:00:14,01,11,1, 11.9,1,1, -1.224, 10533.809, 335.631, 52843.266 23/11/15,14:00:14,02,11,1, 11.9,1,1, -1.224, 10533.838, 335.632, 52843.238 23/11/15,14:00:14,03,11,1, 11.9,1,1, -1.224, 10533.810, 335.640, 52843.228 23/11/15,14:00:14,04,11,1, 11.9,1,1, -1.224, 10533.792, 335.653, 52843.219 23/11/15,14:00:14,05,11,1, 11.9,1,1, -1.224, 10533.835, 335.646, 52843.223 23/11/15,14:00:14,06,11,1, 11.9,1,1, -1.224, 10533.809, 335.668, 52843.234 23/11/15,14:00:14,07,11,1, 11.9,1,1, -1.224, 10533.817, 335.635, 52843.219 23/11/15,14:00:14,08,11,1, 11.9,1,1, -1.224, 10533.816, 335.629, 52843.200 23/11/15,14:00:14,09,11,1, 11.9,1,1, -1.224, 10533.833, 335.631, 52843.198 23/11/15,14:00:14,10,11,1, 11.9,1,1, -1.224, 10533.828, 335.654, 52843.227 23/11/15,14:00:14,11,11,1, 11.9,1,1, -1.224, 10533.806, 335.649, 52843.176 23/11/15,14:00:14,12,11,1, 11.9,1,1, -1.224, 10533.831, 335.619, 52843.192 23/11/15,14:00:14,13,11,1, 11.9,1,1, -1.224, 10533.815, 335.614, 52843.194 23/11/15,14:00:14,14,11,1, 11.9,1,1, -1.224, 10533.831, 335.644, 52843.209 23/11/15,14:00:14,15,11,1, 11.9,1,1, -1.224, 10533.820, 335.676, 52843.195 23/11/15,14:00:14,16,11,1, 11.9,1,1, -1.224, 10533.806, 335.617, 52843.216 23/11/15,14:00:14,17,11,1, 11.9,1,1, -1.224, 10533.820, 335.623, 52843.195 23/11/15,14:00:14,18,11,1, 11.9,1,1, -1.224, 10533.808, 335.632, 52843.189 23/11/15,14:00:14,19,11,1, 11.9,1,1, -1.224, 10533.810, 335.603, 52843.174 23/11/15,14:00:15,00,11,1, 11.8,1,1, -1.220, 10533.803, 335.603, 52843.174 23/11/15,14:00:15,01,11,1, 11.8,1,1, -1.220, 10533.829, 335.604, 52843.185 23/11/15,14:00:15,02,11,1, 11.8,1,1, -1.220, 10533.814, 335.660, 52843.160 23/11/15,14:00:15,03,11,1, 11.8,1,1, -1.220, 10533.810, 335.625, 52843.155 23/11/15,14:00:15,04,11,1, 11.8,1,1, -1.220, 10533.839, 335.650, 52843.221 23/11/15,14:00:15,05,11,1, 11.8,1,1, -1.220, 10533.795, 335.613, 52843.153 23/11/15,14:00:15,06,11,1, 11.8,1,1, -1.220, 10533.822, 335.631, 52843.153 23/11/15,14:00:15,07,11,1, 11.8,1,1, -1.220, 10533.815, 335.615, 52843.166 23/11/15,14:00:15,08,11,1, 11.8,1,1, -1.220, 10533.825, 335.656, 52843.170 23/11/15,14:00:15,09,11,1, 11.8,1,1, -1.220, 10533.811, 335.636, 52843.155 23/11/15,14:00:15,10,11,1, 11.8,1,1, -1.220, 10533.836, 335.658, 52843.149 23/11/15,14:00:15,11,11,1, 11.8,1,1, -1.220, 10533.827, 335.626, 52843.138 23/11/15,14:00:15,12,11,1, 11.8,1,1, -1.220, 10533.840, 335.611, 52843.128 23/11/15,14:00:15,13,11,1, 11.8,1,1, -1.220, 10533.832, 335.655, 52843.146 23/11/15,14:00:15,14,11,1, 11.8,1,1, -1.220, 10533.840, 335.635, 52843.148 23/11/15,14:00:15,15,11,1, 11.8,1,1, -1.220, 10533.805, 335.623, 52843.156 23/11/15,14:00:15,16,11,1, 11.8,1,1, -1.220, 10533.832, 335.637, 52843.124 23/11/15,14:00:15,17,11,1, 11.8,1,1, -1.220, 10533.842, 335.623, 52843.116 23/11/15,14:00:15,18,11,1, 11.8,1,1, -1.220, 10533.845, 335.644, 52843.101 23/11/15,14:00:15,19,11,1, 11.8,1,1, -1.220, 10533.837, 335.636, 52843.110 23/11/15,14:00:16,00,11,1, 11.9,1,1, -1.218, 10533.836, 335.636, 52843.110 23/11/15,14:00:16,01,11,1, 11.9,1,1, -1.218, 10533.838, 335.626, 52843.114 23/11/15,14:00:16,02,11,1, 11.9,1,1, -1.218, 10533.840, 335.641, 52843.124 23/11/15,14:00:16,03,11,1, 11.9,1,1, -1.218, 10533.839, 335.642, 52843.094 23/11/15,14:00:16,04,11,1, 11.9,1,1, -1.218, 10533.826, 335.649, 52843.137 23/11/15,14:00:16,05,11,1, 11.9,1,1, -1.218, 10533.842, 335.630, 52843.062 23/11/15,14:00:16,06,11,1, 11.9,1,1, -1.218, 10533.855, 335.632, 52843.115 23/11/15,14:00:16,07,11,1, 11.9,1,1, -1.218, 10533.865, 335.647, 52843.195 23/11/15,14:00:16,08,11,1, 11.9,1,1, -1.218, 10533.859, 335.665, 52843.079 23/11/15,14:00:16,09,11,1, 11.9,1,1, -1.218, 10533.841, 335.650, 52843.121 23/11/15,14:00:16,10,11,1, 11.9,1,1, -1.218, 10533.852, 335.636, 52843.105 23/11/15,14:00:16,11,11,1, 11.9,1,1, -1.218, 10533.854, 335.665, 52843.116 23/11/15,14:00:16,12,11,1, 11.9,1,1, -1.218, 10533.867, 335.635, 52843.072 23/11/15,14:00:16,13,11,1, 11.9,1,1, -1.218, 10533.847, 335.666, 52843.097 23/11/15,14:00:16,14,11,1, 11.9,1,1, -1.218, 10533.875, 335.641, 52843.093 23/11/15,14:00:16,15,11,1, 11.9,1,1, -1.218, 10533.852, 335.667, 52843.118 23/11/15,14:00:16,16,11,1, 11.9,1,1, -1.218, 10533.832, 335.642, 52843.063 23/11/15,14:00:16,17,11,1, 11.9,1,1, -1.218, 10533.866, 335.617, 52843.085 23/11/15,14:00:16,18,11,1, 11.9,1,1, -1.218, 10533.871, 335.661, 52843.089 23/11/15,14:00:16,19,11,1, 11.9,1,1, -1.218, 10533.846, 335.663, 52843.069 23/11/15,14:00:17,00,11,1, 12.0,1,1, -1.221, 10533.844, 335.663, 52843.069 23/11/15,14:00:17,01,11,1, 12.0,1,1, -1.221, 10533.885, 335.661, 52843.069 23/11/15,14:00:17,02,11,1, 12.0,1,1, -1.221, 10533.870, 335.657, 52843.049 23/11/15,14:00:17,03,11,1, 12.0,1,1, -1.221, 10533.863, 335.635, 52843.032 23/11/15,14:00:17,04,11,1, 12.0,1,1, -1.221, 10533.880, 335.674, 52843.064 23/11/15,14:00:17,05,11,1, 12.0,1,1, -1.221, 10533.861, 335.674, 52843.092 23/11/15,14:00:17,06,11,1, 12.0,1,1, -1.221, 10533.857, 335.673, 52843.017 23/11/15,14:00:17,07,11,1, 12.0,1,1, -1.221, 10533.864, 335.657, 52843.056 23/11/15,14:00:17,08,11,1, 12.0,1,1, -1.221, 10533.852, 335.633, 52843.049 23/11/15,14:00:17,09,11,1, 12.0,1,1, -1.221, 10533.856, 335.674, 52843.069 23/11/15,14:00:17,10,11,1, 12.0,1,1, -1.221, 10533.860, 335.651, 52843.056 23/11/15,14:00:17,11,11,1, 12.0,1,1, -1.221, 10533.864, 335.671, 52843.038 23/11/15,14:00:17,12,11,1, 12.0,1,1, -1.221, 10533.856, 335.675, 52843.037 23/11/15,14:00:17,13,11,1, 12.0,1,1, -1.221, 10533.867, 335.662, 52843.040 23/11/15,14:00:17,14,11,1, 12.0,1,1, -1.221, 10533.858, 335.649, 52843.070 23/11/15,14:00:17,15,11,1, 12.0,1,1, -1.221, 10533.874, 335.667, 52843.038 23/11/15,14:00:17,16,11,1, 12.0,1,1, -1.221, 10533.863, 335.683, 52843.008 23/11/15,14:00:17,17,11,1, 12.0,1,1, -1.221, 10533.850, 335.687, 52843.021 23/11/15,14:00:17,18,11,1, 12.0,1,1, -1.221, 10533.865, 335.690, 52843.037 23/11/15,14:00:17,19,11,1, 12.0,1,1, -1.221, 10533.868, 335.667, 52842.994 23/11/15,14:00:18,00,11,1, 11.8,1,1, -1.219, 10533.861, 335.667, 52842.994 23/11/15,14:00:18,01,11,1, 11.8,1,1, -1.219, 10533.864, 335.658, 52842.987 23/11/15,14:00:18,02,11,1, 11.8,1,1, -1.219, 10533.857, 335.706, 52842.971 23/11/15,14:00:18,03,11,1, 11.8,1,1, -1.219, 10533.864, 335.681, 52843.024 23/11/15,14:00:18,04,11,1, 11.8,1,1, -1.219, 10533.864, 335.664, 52842.989 23/11/15,14:00:18,05,11,1, 11.8,1,1, -1.219, 10533.867, 335.673, 52842.962 23/11/15,14:00:18,06,11,1, 11.8,1,1, -1.219, 10533.859, 335.663, 52842.992 23/11/15,14:00:18,07,11,1, 11.8,1,1, -1.219, 10533.843, 335.714, 52842.987 23/11/15,14:00:18,08,11,1, 11.8,1,1, -1.219, 10533.869, 335.675, 52842.984 23/11/15,14:00:18,09,11,1, 11.8,1,1, -1.219, 10533.869, 335.682, 52842.967 23/11/15,14:00:18,10,11,1, 11.8,1,1, -1.219, 10533.876, 335.689, 52842.945 23/11/15,14:00:18,11,11,1, 11.8,1,1, -1.219, 10533.873, 335.704, 52842.975 23/11/15,14:00:18,12,11,1, 11.8,1,1, -1.219, 10533.874, 335.712, 52843.010 23/11/15,14:00:18,13,11,1, 11.8,1,1, -1.219, 10533.893, 335.690, 52842.970 23/11/15,14:00:18,14,11,1, 11.8,1,1, -1.219, 10533.897, 335.685, 52842.939 23/11/15,14:00:18,15,11,1, 11.8,1,1, -1.219, 10533.864, 335.688, 52842.946 23/11/15,14:00:18,16,11,1, 11.8,1,1, -1.219, 10533.896, 335.697, 52842.972 23/11/15,14:00:18,17,11,1, 11.8,1,1, -1.219, 10533.882, 335.704, 52842.963 23/11/15,14:00:18,18,11,1, 11.8,1,1, -1.219, 10533.880, 335.679, 52842.920 23/11/15,14:00:18,19,11,1, 11.8,1,1, -1.219, 10533.911, 335.686, 52842.951 23/11/15,14:00:19,00,10,1, 11.9,1,1, -1.221, 10533.911, 335.686, 52842.951 23/11/15,14:00:19,01,10,1, 11.9,1,1, -1.221, 10533.897, 335.697, 52842.956 23/11/15,14:00:19,02,10,1, 11.9,1,1, -1.221, 10533.868, 335.679, 52842.965 23/11/15,14:00:19,03,10,1, 11.9,1,1, -1.221, 10533.893, 335.710, 52842.974 23/11/15,14:00:19,04,10,1, 11.9,1,1, -1.221, 10533.876, 335.679, 52842.921 23/11/15,14:00:19,05,10,1, 11.9,1,1, -1.221, 10533.871, 335.720, 52842.934 23/11/15,14:00:19,06,10,1, 11.9,1,1, -1.221, 10533.897, 335.706, 52842.937 23/11/15,14:00:19,07,10,1, 11.9,1,1, -1.221, 10533.879, 335.720, 52842.954 23/11/15,14:00:19,08,10,1, 11.9,1,1, -1.221, 10533.882, 335.693, 52842.941 23/11/15,14:00:19,09,10,1, 11.9,1,1, -1.221, 10533.889, 335.684, 52842.718 23/11/15,14:00:19,10,10,1, 11.9,1,1, -1.221, 10533.865, 335.721, 52843.017 23/11/15,14:00:19,11,10,1, 11.9,1,1, -1.221, 10533.900, 335.704, 52843.020 23/11/15,14:00:19,12,10,1, 11.9,1,1, -1.221, 10533.907, 335.713, 52842.963 23/11/15,14:00:19,13,10,1, 11.9,1,1, -1.221, 10533.913, 335.683, 52842.950 23/11/15,14:00:19,14,10,1, 11.9,1,1, -1.221, 10533.916, 335.697, 52842.894 23/11/15,14:00:19,15,10,1, 11.9,1,1, -1.221, 10533.890, 335.690, 52842.907 23/11/15,14:00:19,16,10,1, 11.9,1,1, -1.221, 10533.894, 335.699, 52842.911 23/11/15,14:00:19,17,10,1, 11.9,1,1, -1.221, 10533.891, 335.720, 52843.034 23/11/15,14:00:19,18,10,1, 11.9,1,1, -1.221, 10533.888, 335.719, 52842.945 23/11/15,14:00:19,19,10,1, 11.9,1,1, -1.221, 10533.899, 335.722, 52842.942 23/11/15,14:00:20,00,10,1, 11.8,1,1, -1.221, 10533.894, 335.722, 52842.942 23/11/15,14:00:20,01,10,1, 11.8,1,1, -1.221, 10533.920, 335.709, 52842.881 23/11/15,14:00:20,02,10,1, 11.8,1,1, -1.221, 10533.920, 335.712, 52842.872 23/11/15,14:00:20,03,10,1, 11.8,1,1, -1.221, 10533.898, 335.679, 52842.867 23/11/15,14:00:20,04,10,1, 11.8,1,1, -1.221, 10533.902, 335.702, 52842.868 23/11/15,14:00:20,05,10,1, 11.8,1,1, -1.221, 10533.898, 335.709, 52842.893 23/11/15,14:00:20,06,10,1, 11.8,1,1, -1.221, 10533.930, 335.691, 52842.836 23/11/15,14:00:20,07,10,1, 11.8,1,1, -1.221, 10533.921, 335.695, 52842.893 23/11/15,14:00:20,08,10,1, 11.8,1,1, -1.221, 10533.907, 335.690, 52842.809 23/11/15,14:00:20,09,10,1, 11.8,1,1, -1.221, 10533.918, 335.715, 52842.850 23/11/15,14:00:20,10,10,1, 11.8,1,1, -1.221, 10533.909, 335.687, 52842.858 23/11/15,14:00:20,11,10,1, 11.8,1,1, -1.221, 10533.918, 335.682, 52842.842 23/11/15,14:00:20,12,10,1, 11.8,1,1, -1.221, 10533.961, 335.700, 52842.666 23/11/15,14:00:20,13,10,1, 11.8,1,1, -1.221, 10533.899, 335.707, 52842.736 23/11/15,14:00:20,14,10,1, 11.8,1,1, -1.221, 10533.939, 335.709, 52842.760 23/11/15,14:00:20,15,10,1, 11.8,1,1, -1.221, 10533.897, 335.719, 52843.112 23/11/15,14:00:20,16,10,1, 11.8,1,1, -1.221, 10533.875, 335.723, 52842.954 23/11/15,14:00:20,17,10,1, 11.8,1,1, -1.221, 10533.929, 335.740, 52842.916 23/11/15,14:00:20,18,10,1, 11.8,1,1, -1.221, 10533.898, 335.704, 52842.877 23/11/15,14:00:20,19,10,1, 11.8,1,1, -1.221, 10533.910, 335.719, 52842.826 23/11/15,14:00:21,00,10,1, 11.9,1,1, -1.220, 10533.903, 335.719, 52842.826 23/11/15,14:00:21,01,10,1, 11.9,1,1, -1.220, 10533.926, 335.733, 52842.835 23/11/15,14:00:21,02,10,1, 11.9,1,1, -1.220, 10533.926, 335.701, 52842.847 23/11/15,14:00:21,03,10,1, 11.9,1,1, -1.220, 10533.936, 335.703, 52842.819 23/11/15,14:00:21,04,10,1, 11.9,1,1, -1.220, 10533.916, 335.699, 52842.771 23/11/15,14:00:21,05,10,1, 11.9,1,1, -1.220, 10533.931, 335.710, 52842.827 23/11/15,14:00:21,06,10,1, 11.9,1,1, -1.220, 10533.912, 335.725, 52842.823 23/11/15,14:00:21,07,10,1, 11.9,1,1, -1.220, 10533.945, 335.700, 52842.762 23/11/15,14:00:21,08,10,1, 11.9,1,1, -1.220, 10533.905, 335.734, 52842.831 23/11/15,14:00:21,09,10,1, 11.9,1,1, -1.220, 10533.905, 335.716, 52842.799 23/11/15,14:00:21,10,10,1, 11.9,1,1, -1.220, 10533.920, 335.712, 52842.783 23/11/15,14:00:21,11,10,1, 11.9,1,1, -1.220, 10533.924, 335.730, 52842.792 23/11/15,14:00:21,12,10,1, 11.9,1,1, -1.220, 10533.943, 335.726, 52842.794 23/11/15,14:00:21,13,10,1, 11.9,1,1, -1.220, 10533.923, 335.745, 52842.776 23/11/15,14:00:21,14,10,1, 11.9,1,1, -1.220, 10533.926, 335.707, 52842.795 23/11/15,14:00:21,15,10,1, 11.9,1,1, -1.220, 10533.900, 335.722, 52842.775 23/11/15,14:00:21,16,10,1, 11.9,1,1, -1.220, 10533.910, 335.711, 52842.801 23/11/15,14:00:21,17,10,1, 11.9,1,1, -1.220, 10533.916, 335.715, 52842.743 23/11/15,14:00:21,18,10,1, 11.9,1,1, -1.220, 10533.926, 335.700, 52842.778 23/11/15,14:00:21,19,10,1, 11.9,1,1, -1.220, 10533.930, 335.723, 52842.780 23/11/15,14:00:22,00,10,1, 12.0,1,1, -1.219, 10533.928, 335.723, 52842.780 23/11/15,14:00:22,01,10,1, 12.0,1,1, -1.219, 10533.928, 335.720, 52842.737 23/11/15,14:00:22,02,10,1, 12.0,1,1, -1.219, 10533.899, 335.720, 52842.723 23/11/15,14:00:22,03,10,1, 12.0,1,1, -1.219, 10533.926, 335.715, 52842.724 23/11/15,14:00:22,04,10,1, 12.0,1,1, -1.219, 10533.905, 335.722, 52842.756 23/11/15,14:00:22,05,10,1, 12.0,1,1, -1.219, 10533.917, 335.696, 52842.756 23/11/15,14:00:22,06,10,1, 12.0,1,1, -1.219, 10533.918, 335.704, 52842.678 23/11/15,14:00:22,07,10,1, 12.0,1,1, -1.219, 10533.939, 335.684, 52842.743 23/11/15,14:00:22,08,10,1, 12.0,1,1, -1.219, 10533.933, 335.715, 52842.746 23/11/15,14:00:22,09,10,1, 12.0,1,1, -1.219, 10533.922, 335.709, 52842.746 23/11/15,14:00:22,10,10,1, 12.0,1,1, -1.219, 10533.926, 335.701, 52842.740 23/11/15,14:00:22,11,10,1, 12.0,1,1, -1.219, 10533.903, 335.714, 52842.731 23/11/15,14:00:22,12,10,1, 12.0,1,1, -1.219, 10533.926, 335.676, 52842.708 23/11/15,14:00:22,13,10,1, 12.0,1,1, -1.219, 10533.909, 335.737, 52842.736 23/11/15,14:00:22,14,10,1, 12.0,1,1, -1.219, 10533.918, 335.694, 52842.731 23/11/15,14:00:22,15,10,1, 12.0,1,1, -1.219, 10533.912, 335.743, 52842.754 23/11/15,14:00:22,16,10,1, 12.0,1,1, -1.219, 10533.916, 335.713, 52842.730 23/11/15,14:00:22,17,10,1, 12.0,1,1, -1.219, 10533.915, 335.747, 52842.708 23/11/15,14:00:22,18,10,1, 12.0,1,1, -1.219, 10533.931, 335.736, 52842.686 23/11/15,14:00:22,19,10,1, 12.0,1,1, -1.219, 10533.907, 335.730, 52842.706 23/11/15,14:00:23,00,11,1, 11.9,1,1, -1.219, 10533.903, 335.730, 52842.706 23/11/15,14:00:23,01,11,1, 11.9,1,1, -1.219, 10533.903, 335.725, 52842.707 23/11/15,14:00:23,02,11,1, 11.9,1,1, -1.219, 10533.882, 335.725, 52842.716 23/11/15,14:00:23,03,11,1, 11.9,1,1, -1.219, 10533.917, 335.720, 52842.746 23/11/15,14:00:23,04,11,1, 11.9,1,1, -1.219, 10533.886, 335.745, 52842.689 23/11/15,14:00:23,05,11,1, 11.9,1,1, -1.219, 10533.890, 335.753, 52842.672 23/11/15,14:00:23,06,11,1, 11.9,1,1, -1.219, 10533.890, 335.751, 52842.677 23/11/15,14:00:23,07,11,1, 11.9,1,1, -1.219, 10533.869, 335.731, 52842.668 23/11/15,14:00:23,08,11,1, 11.9,1,1, -1.219, 10533.909, 335.719, 52842.669 23/11/15,14:00:23,09,11,1, 11.9,1,1, -1.219, 10533.883, 335.729, 52842.667 23/11/15,14:00:23,10,11,1, 11.9,1,1, -1.219, 10533.894, 335.718, 52842.652 23/11/15,14:00:23,11,11,1, 11.9,1,1, -1.219, 10533.897, 335.753, 52842.676 23/11/15,14:00:23,12,11,1, 11.9,1,1, -1.219, 10533.879, 335.746, 52842.602 23/11/15,14:00:23,13,11,1, 11.9,1,1, -1.219, 10533.891, 335.745, 52842.646 23/11/15,14:00:23,14,11,1, 11.9,1,1, -1.219, 10533.870, 335.750, 52842.643 23/11/15,14:00:23,15,11,1, 11.9,1,1, -1.219, 10533.874, 335.758, 52842.639 23/11/15,14:00:23,16,11,1, 11.9,1,1, -1.219, 10533.853, 335.747, 52842.674 23/11/15,14:00:23,17,11,1, 11.9,1,1, -1.219, 10533.858, 335.733, 52842.640 23/11/15,14:00:23,18,11,1, 11.9,1,1, -1.219, 10533.874, 335.773, 52842.652 23/11/15,14:00:23,19,11,1, 11.9,1,1, -1.219, 10533.891, 335.738, 52842.646 23/11/15,14:00:24,00,11,1, 12.0,1,1, -1.218, 10533.886, 335.738, 52842.646 23/11/15,14:00:24,01,11,1, 12.0,1,1, -1.218, 10533.857, 335.753, 52842.608 23/11/15,14:00:24,02,11,1, 12.0,1,1, -1.218, 10533.868, 335.769, 52842.631 23/11/15,14:00:24,03,11,1, 12.0,1,1, -1.218, 10533.854, 335.741, 52842.586 23/11/15,14:00:24,04,11,1, 12.0,1,1, -1.218, 10533.868, 335.752, 52842.620 23/11/15,14:00:24,05,11,1, 12.0,1,1, -1.218, 10533.851, 335.733, 52842.570 23/11/15,14:00:24,06,11,1, 12.0,1,1, -1.218, 10533.864, 335.758, 52842.609 23/11/15,14:00:24,07,11,1, 12.0,1,1, -1.218, 10533.867, 335.727, 52842.558 23/11/15,14:00:24,08,11,1, 12.0,1,1, -1.218, 10533.868, 335.745, 52842.550 23/11/15,14:00:24,09,11,1, 12.0,1,1, -1.218, 10533.871, 335.753, 52842.556 23/11/15,14:00:24,10,11,1, 12.0,1,1, -1.218, 10533.856, 335.733, 52842.566 23/11/15,14:00:24,11,11,1, 12.0,1,1, -1.218, 10533.845, 335.765, 52842.577 23/11/15,14:00:24,12,11,1, 12.0,1,1, -1.218, 10533.846, 335.728, 52842.620 23/11/15,14:00:24,13,11,1, 12.0,1,1, -1.218, 10533.840, 335.745, 52842.615 23/11/15,14:00:24,14,11,1, 12.0,1,1, -1.218, 10533.843, 335.729, 52842.573 23/11/15,14:00:24,15,11,1, 12.0,1,1, -1.218, 10533.831, 335.743, 52842.562 23/11/15,14:00:24,16,11,1, 12.0,1,1, -1.218, 10533.827, 335.748, 52842.557 23/11/15,14:00:24,17,11,1, 12.0,1,1, -1.218, 10533.841, 335.755, 52842.553 23/11/15,14:00:24,18,11,1, 12.0,1,1, -1.218, 10533.855, 335.747, 52842.537 23/11/15,14:00:24,19,11,1, 12.0,1,1, -1.218, 10533.821, 335.759, 52842.535 23/11/15,14:00:25,00,11,1, 11.9,1,1, -1.216, 10533.819, 335.759, 52842.535 23/11/15,14:00:25,01,11,1, 11.9,1,1, -1.216, 10533.810, 335.734, 52842.566 23/11/15,14:00:25,02,11,1, 11.9,1,1, -1.216, 10533.825, 335.750, 52842.550 23/11/15,14:00:25,03,11,1, 11.9,1,1, -1.216, 10533.847, 335.730, 52842.555 23/11/15,14:00:25,04,11,1, 11.9,1,1, -1.216, 10533.817, 335.744, 52842.548 23/11/15,14:00:25,05,11,1, 11.9,1,1, -1.216, 10533.806, 335.754, 52842.546 23/11/15,14:00:25,06,11,1, 11.9,1,1, -1.216, 10533.820, 335.749, 52842.543 23/11/15,14:00:25,07,11,1, 11.9,1,1, -1.216, 10533.829, 335.757, 52842.552 23/11/15,14:00:25,08,11,1, 11.9,1,1, -1.216, 10533.802, 335.744, 52842.551 23/11/15,14:00:25,09,11,1, 11.9,1,1, -1.216, 10533.811, 335.757, 52842.510 23/11/15,14:00:25,10,11,1, 11.9,1,1, -1.216, 10533.804, 335.759, 52842.567 23/11/15,14:00:25,11,11,1, 11.9,1,1, -1.216, 10533.824, 335.738, 52842.563 23/11/15,14:00:25,12,11,1, 11.9,1,1, -1.216, 10533.807, 335.726, 52842.509 23/11/15,14:00:25,13,11,1, 11.9,1,1, -1.216, 10533.840, 335.753, 52842.455 23/11/15,14:00:25,14,11,1, 11.9,1,1, -1.216, 10533.783, 335.727, 52842.571 23/11/15,14:00:25,15,11,1, 11.9,1,1, -1.216, 10533.816, 335.734, 52842.567 23/11/15,14:00:25,16,11,1, 11.9,1,1, -1.216, 10533.813, 335.735, 52842.533 23/11/15,14:00:25,17,11,1, 11.9,1,1, -1.216, 10533.817, 335.714, 52842.520 23/11/15,14:00:25,18,11,1, 11.9,1,1, -1.216, 10533.828, 335.744, 52842.542 23/11/15,14:00:25,19,11,1, 11.9,1,1, -1.216, 10533.818, 335.743, 52842.515 23/11/15,14:00:26,00,12,1, 11.8,1,1, -1.222, 10533.811, 335.743, 52842.515 23/11/15,14:00:26,01,12,1, 11.8,1,1, -1.222, 10533.813, 335.743, 52842.505 23/11/15,14:00:26,02,12,1, 11.8,1,1, -1.222, 10533.779, 335.733, 52842.561 23/11/15,14:00:26,03,12,1, 11.8,1,1, -1.222, 10533.807, 335.741, 52842.482 23/11/15,14:00:26,04,12,1, 11.8,1,1, -1.222, 10533.803, 335.756, 52842.507 23/11/15,14:00:26,05,12,1, 11.8,1,1, -1.222, 10533.795, 335.735, 52842.480 23/11/15,14:00:26,06,12,1, 11.8,1,1, -1.222, 10533.798, 335.730, 52842.528 23/11/15,14:00:26,07,12,1, 11.8,1,1, -1.222, 10533.806, 335.748, 52842.504 23/11/15,14:00:26,08,12,1, 11.8,1,1, -1.222, 10533.783, 335.737, 52842.492 23/11/15,14:00:26,09,12,1, 11.8,1,1, -1.222, 10533.793, 335.746, 52842.463 23/11/15,14:00:26,10,12,1, 11.8,1,1, -1.222, 10533.801, 335.727, 52842.466 23/11/15,14:00:26,11,12,1, 11.8,1,1, -1.222, 10533.809, 335.729, 52842.481 23/11/15,14:00:26,12,12,1, 11.8,1,1, -1.222, 10533.786, 335.711, 52842.469 23/11/15,14:00:26,13,12,1, 11.8,1,1, -1.222, 10533.787, 335.738, 52842.471 23/11/15,14:00:26,14,12,1, 11.8,1,1, -1.222, 10533.775, 335.734, 52842.438 23/11/15,14:00:26,15,12,1, 11.8,1,1, -1.222, 10533.803, 335.726, 52842.426 23/11/15,14:00:26,16,12,1, 11.8,1,1, -1.222, 10533.775, 335.747, 52842.445 23/11/15,14:00:26,17,12,1, 11.8,1,1, -1.222, 10533.782, 335.714, 52842.435 23/11/15,14:00:26,18,12,1, 11.8,1,1, -1.222, 10533.781, 335.741, 52842.430 23/11/15,14:00:26,19,12,1, 11.8,1,1, -1.222, 10533.778, 335.729, 52842.440 23/11/15,14:00:27,00,12,1, 11.9,1,1, -1.222, 10533.777, 335.729, 52842.440 23/11/15,14:00:27,01,12,1, 11.9,1,1, -1.222, 10533.792, 335.750, 52842.438 23/11/15,14:00:27,02,12,1, 11.9,1,1, -1.222, 10533.780, 335.726, 52842.456 23/11/15,14:00:27,03,12,1, 11.9,1,1, -1.222, 10533.813, 335.735, 52842.456 23/11/15,14:00:27,04,12,1, 11.9,1,1, -1.222, 10533.783, 335.757, 52842.472 23/11/15,14:00:27,05,12,1, 11.9,1,1, -1.222, 10533.790, 335.756, 52842.454 23/11/15,14:00:27,06,12,1, 11.9,1,1, -1.222, 10533.802, 335.726, 52842.431 23/11/15,14:00:27,07,12,1, 11.9,1,1, -1.222, 10533.774, 335.736, 52842.464 23/11/15,14:00:27,08,12,1, 11.9,1,1, -1.222, 10533.788, 335.727, 52842.436 23/11/15,14:00:27,09,12,1, 11.9,1,1, -1.222, 10533.803, 335.770, 52842.410 23/11/15,14:00:27,10,12,1, 11.9,1,1, -1.222, 10533.781, 335.740, 52842.437 23/11/15,14:00:27,11,12,1, 11.9,1,1, -1.222, 10533.805, 335.722, 52842.408 23/11/15,14:00:27,12,12,1, 11.9,1,1, -1.222, 10533.776, 335.734, 52842.408 23/11/15,14:00:27,13,12,1, 11.9,1,1, -1.222, 10533.813, 335.725, 52842.423 23/11/15,14:00:27,14,12,1, 11.9,1,1, -1.222, 10533.786, 335.746, 52842.425 23/11/15,14:00:27,15,12,1, 11.9,1,1, -1.222, 10533.796, 335.718, 52842.362 23/11/15,14:00:27,16,12,1, 11.9,1,1, -1.222, 10533.783, 335.752, 52842.424 23/11/15,14:00:27,17,12,1, 11.9,1,1, -1.222, 10533.770, 335.728, 52842.370 23/11/15,14:00:27,18,12,1, 11.9,1,1, -1.222, 10533.804, 335.738, 52842.381 23/11/15,14:00:27,19,12,1, 11.9,1,1, -1.222, 10533.785, 335.739, 52842.381 23/11/15,14:00:28,00,12,1, 11.9,1,1, -1.219, 10533.777, 335.739, 52842.381 23/11/15,14:00:28,01,12,1, 11.9,1,1, -1.219, 10533.765, 335.730, 52842.345 23/11/15,14:00:28,02,12,1, 11.9,1,1, -1.219, 10533.779, 335.727, 52842.358 23/11/15,14:00:28,03,12,1, 11.9,1,1, -1.219, 10533.779, 335.729, 52842.379 23/11/15,14:00:28,04,12,1, 11.9,1,1, -1.219, 10533.804, 335.718, 52842.372 23/11/15,14:00:28,05,12,1, 11.9,1,1, -1.219, 10533.774, 335.725, 52842.381 23/11/15,14:00:28,06,12,1, 11.9,1,1, -1.219, 10533.767, 335.722, 52842.345 23/11/15,14:00:28,07,12,1, 11.9,1,1, -1.219, 10533.793, 335.762, 52842.334 23/11/15,14:00:28,08,12,1, 11.9,1,1, -1.219, 10533.767, 335.728, 52842.369 23/11/15,14:00:28,09,12,1, 11.9,1,1, -1.219, 10533.786, 335.737, 52842.385 23/11/15,14:00:28,10,12,1, 11.9,1,1, -1.219, 10533.783, 335.711, 52842.121 23/11/15,14:00:28,11,12,1, 11.9,1,1, -1.219, 10533.728, 335.739, 52842.372 23/11/15,14:00:28,12,12,1, 11.9,1,1, -1.219, 10533.758, 335.763, 52842.418 23/11/15,14:00:28,13,12,1, 11.9,1,1, -1.219, 10533.769, 335.725, 52842.358 23/11/15,14:00:28,14,12,1, 11.9,1,1, -1.219, 10533.771, 335.739, 52842.336 23/11/15,14:00:28,15,12,1, 11.9,1,1, -1.219, 10533.780, 335.705, 52842.332 23/11/15,14:00:28,16,12,1, 11.9,1,1, -1.219, 10533.775, 335.723, 52842.368 23/11/15,14:00:28,17,12,1, 11.9,1,1, -1.219, 10533.761, 335.734, 52842.383 23/11/15,14:00:28,18,12,1, 11.9,1,1, -1.219, 10533.787, 335.722, 52842.378 23/11/15,14:00:28,19,12,1, 11.9,1,1, -1.219, 10533.770, 335.732, 52842.357 23/11/15,14:00:29,00,12,1, 11.9,1,1, -1.221, 10533.769, 335.732, 52842.357 23/11/15,14:00:29,01,12,1, 11.9,1,1, -1.221, 10533.776, 335.740, 52842.341 23/11/15,14:00:29,02,12,1, 11.9,1,1, -1.221, 10533.765, 335.703, 52842.287 23/11/15,14:00:29,03,12,1, 11.9,1,1, -1.221, 10533.789, 335.733, 52842.341 23/11/15,14:00:29,04,12,1, 11.9,1,1, -1.221, 10533.788, 335.728, 52842.266 23/11/15,14:00:29,05,12,1, 11.9,1,1, -1.221, 10533.777, 335.710, 52842.317 23/11/15,14:00:29,06,12,1, 11.9,1,1, -1.221, 10533.792, 335.718, 52842.309 23/11/15,14:00:29,07,12,1, 11.9,1,1, -1.221, 10533.790, 335.724, 52842.327 23/11/15,14:00:29,08,12,1, 11.9,1,1, -1.221, 10533.747, 335.727, 52842.293 23/11/15,14:00:29,09,12,1, 11.9,1,1, -1.221, 10533.777, 335.727, 52842.300 23/11/15,14:00:29,10,12,1, 11.9,1,1, -1.221, 10533.772, 335.728, 52842.299 23/11/15,14:00:29,11,12,1, 11.9,1,1, -1.221, 10533.776, 335.739, 52842.288 23/11/15,14:00:29,12,12,1, 11.9,1,1, -1.221, 10533.773, 335.766, 52842.309 23/11/15,14:00:29,13,12,1, 11.9,1,1, -1.221, 10533.776, 335.723, 52842.293 23/11/15,14:00:29,14,12,1, 11.9,1,1, -1.221, 10533.803, 335.749, 52842.302 23/11/15,14:00:29,15,12,1, 11.9,1,1, -1.221, 10533.761, 335.730, 52842.299 23/11/15,14:00:29,16,12,1, 11.9,1,1, -1.221, 10533.782, 335.731, 52842.272 23/11/15,14:00:29,17,12,1, 11.9,1,1, -1.221, 10533.785, 335.727, 52842.276 23/11/15,14:00:29,18,12,1, 11.9,1,1, -1.221, 10533.785, 335.735, 52842.304 23/11/15,14:00:29,19,12,1, 11.9,1,1, -1.221, 10533.779, 335.697, 52842.276 23/11/15,14:00:30,00,12,1, 11.9,1,1, -1.219, 10533.777, 335.697, 52842.276 23/11/15,14:00:30,01,12,1, 11.9,1,1, -1.219, 10533.767, 335.742, 52842.232 23/11/15,14:00:30,02,12,1, 11.9,1,1, -1.219, 10533.775, 335.706, 52842.257 23/11/15,14:00:30,03,12,1, 11.9,1,1, -1.219, 10533.780, 335.720, 52842.274 23/11/15,14:00:30,04,12,1, 11.9,1,1, -1.219, 10533.762, 335.719, 52842.238 23/11/15,14:00:30,05,12,1, 11.9,1,1, -1.219, 10533.751, 335.714, 52842.246 23/11/15,14:00:30,06,12,1, 11.9,1,1, -1.219, 10533.745, 335.698, 52842.245 23/11/15,14:00:30,07,12,1, 11.9,1,1, -1.219, 10533.759, 335.736, 52842.244 23/11/15,14:00:30,08,12,1, 11.9,1,1, -1.219, 10533.756, 335.718, 52842.214 23/11/15,14:00:30,09,12,1, 11.9,1,1, -1.219, 10533.764, 335.718, 52842.231 23/11/15,14:00:30,10,12,1, 11.9,1,1, -1.219, 10533.764, 335.728, 52842.217 23/11/15,14:00:30,11,12,1, 11.9,1,1, -1.219, 10533.773, 335.709, 52842.245 23/11/15,14:00:30,12,12,1, 11.9,1,1, -1.219, 10533.752, 335.729, 52842.220 23/11/15,14:00:30,13,12,1, 11.9,1,1, -1.219, 10533.740, 335.717, 52842.194 23/11/15,14:00:30,14,12,1, 11.9,1,1, -1.219, 10533.749, 335.723, 52842.190 23/11/15,14:00:30,15,12,1, 11.9,1,1, -1.219, 10533.750, 335.701, 52842.172 23/11/15,14:00:30,16,12,1, 11.9,1,1, -1.219, 10533.713, 335.716, 52842.222 23/11/15,14:00:30,17,12,1, 11.9,1,1, -1.219, 10533.733, 335.724, 52842.192 23/11/15,14:00:30,18,12,1, 11.9,1,1, -1.219, 10533.731, 335.708, 52842.199 23/11/15,14:00:30,19,12,1, 11.9,1,1, -1.219, 10533.759, 335.722, 52842.187 23/11/15,14:00:31,00,12,1, 11.9,1,1, -1.220, 10533.752, 335.722, 52842.187 23/11/15,14:00:31,01,12,1, 11.9,1,1, -1.220, 10533.753, 335.743, 52842.226 23/11/15,14:00:31,02,12,1, 11.9,1,1, -1.220, 10533.733, 335.708, 52842.193 23/11/15,14:00:31,03,12,1, 11.9,1,1, -1.220, 10533.754, 335.704, 52842.178 23/11/15,14:00:31,04,12,1, 11.9,1,1, -1.220, 10533.736, 335.709, 52842.202 23/11/15,14:00:31,05,12,1, 11.9,1,1, -1.220, 10533.747, 335.724, 52842.168 23/11/15,14:00:31,06,12,1, 11.9,1,1, -1.220, 10533.727, 335.711, 52842.237 23/11/15,14:00:31,07,12,1, 11.9,1,1, -1.220, 10533.731, 335.689, 52842.210 23/11/15,14:00:31,08,12,1, 11.9,1,1, -1.220, 10533.720, 335.710, 52842.174 23/11/15,14:00:31,09,12,1, 11.9,1,1, -1.220, 10533.737, 335.713, 52842.202 23/11/15,14:00:31,10,12,1, 11.9,1,1, -1.220, 10533.749, 335.736, 52842.204 23/11/15,14:00:31,11,12,1, 11.9,1,1, -1.220, 10533.739, 335.703, 52842.233 23/11/15,14:00:31,12,12,1, 11.9,1,1, -1.220, 10533.733, 335.712, 52842.124 23/11/15,14:00:31,13,12,1, 11.9,1,1, -1.220, 10533.732, 335.720, 52842.150 23/11/15,14:00:31,14,12,1, 11.9,1,1, -1.220, 10533.734, 335.728, 52842.180 23/11/15,14:00:31,15,12,1, 11.9,1,1, -1.220, 10533.744, 335.728, 52842.142 23/11/15,14:00:31,16,12,1, 11.9,1,1, -1.220, 10533.737, 335.696, 52842.175 23/11/15,14:00:31,17,12,1, 11.9,1,1, -1.220, 10533.761, 335.721, 52842.186 23/11/15,14:00:31,18,12,1, 11.9,1,1, -1.220, 10533.763, 335.694, 52842.143 23/11/15,14:00:31,19,12,1, 11.9,1,1, -1.220, 10533.734, 335.730, 52842.138 23/11/15,14:00:32,00,12,1, 11.9,1,1, -1.219, 10533.727, 335.730, 52842.138 23/11/15,14:00:32,01,12,1, 11.9,1,1, -1.219, 10533.723, 335.732, 52842.113 23/11/15,14:00:32,02,12,1, 11.9,1,1, -1.219, 10533.723, 335.709, 52842.147 23/11/15,14:00:32,03,12,1, 11.9,1,1, -1.219, 10533.738, 335.719, 52842.182 23/11/15,14:00:32,04,12,1, 11.9,1,1, -1.219, 10533.748, 335.702, 52842.107 23/11/15,14:00:32,05,12,1, 11.9,1,1, -1.219, 10533.750, 335.701, 52842.181 23/11/15,14:00:32,06,12,1, 11.9,1,1, -1.219, 10533.747, 335.744, 52842.259 23/11/15,14:00:32,07,12,1, 11.9,1,1, -1.219, 10533.721, 335.702, 52842.202 23/11/15,14:00:32,08,12,1, 11.9,1,1, -1.219, 10533.726, 335.723, 52842.141 23/11/15,14:00:32,09,12,1, 11.9,1,1, -1.219, 10533.732, 335.710, 52842.113 23/11/15,14:00:32,10,12,1, 11.9,1,1, -1.219, 10533.731, 335.717, 52842.146 23/11/15,14:00:32,11,12,1, 11.9,1,1, -1.219, 10533.745, 335.703, 52842.122 23/11/15,14:00:32,12,12,1, 11.9,1,1, -1.219, 10533.732, 335.702, 52842.084 23/11/15,14:00:32,13,12,1, 11.9,1,1, -1.219, 10533.719, 335.716, 52842.097 23/11/15,14:00:32,14,12,1, 11.9,1,1, -1.219, 10533.732, 335.703, 52842.112 23/11/15,14:00:32,15,12,1, 11.9,1,1, -1.219, 10533.724, 335.718, 52842.091 23/11/15,14:00:32,16,12,1, 11.9,1,1, -1.219, 10533.730, 335.689, 52842.073 23/11/15,14:00:32,17,12,1, 11.9,1,1, -1.219, 10533.741, 335.684, 52842.099 23/11/15,14:00:32,18,12,1, 11.9,1,1, -1.219, 10533.743, 335.707, 52842.066 23/11/15,14:00:32,19,12,1, 11.9,1,1, -1.219, 10533.710, 335.711, 52842.076 23/11/15,14:00:33,00,12,1, 11.9,1,1, -1.218, 10533.702, 335.711, 52842.076 23/11/15,14:00:33,01,12,1, 11.9,1,1, -1.218, 10533.727, 335.703, 52842.046 23/11/15,14:00:33,02,12,1, 11.9,1,1, -1.218, 10533.702, 335.696, 52841.996 23/11/15,14:00:33,03,12,1, 11.9,1,1, -1.218, 10533.690, 335.684, 52842.059 23/11/15,14:00:33,04,12,1, 11.9,1,1, -1.218, 10533.713, 335.681, 52842.007 23/11/15,14:00:33,05,12,1, 11.9,1,1, -1.218, 10533.674, 335.686, 52842.049 23/11/15,14:00:33,06,12,1, 11.9,1,1, -1.218, 10533.733, 335.683, 52842.087 23/11/15,14:00:33,07,12,1, 11.9,1,1, -1.218, 10533.719, 335.688, 52842.085 23/11/15,14:00:33,08,12,1, 11.9,1,1, -1.218, 10533.699, 335.700, 52842.082 23/11/15,14:00:33,09,12,1, 11.9,1,1, -1.218, 10533.718, 335.682, 52842.070 23/11/15,14:00:33,10,12,1, 11.9,1,1, -1.218, 10533.702, 335.696, 52842.034 23/11/15,14:00:33,11,12,1, 11.9,1,1, -1.218, 10533.683, 335.685, 52842.017 23/11/15,14:00:33,12,12,1, 11.9,1,1, -1.218, 10533.675, 335.712, 52842.299 23/11/15,14:00:33,13,12,1, 11.9,1,1, -1.218, 10533.731, 335.674, 52842.052 23/11/15,14:00:33,14,12,1, 11.9,1,1, -1.218, 10533.703, 335.662, 52842.012 23/11/15,14:00:33,15,12,1, 11.9,1,1, -1.218, 10533.719, 335.700, 52842.043 23/11/15,14:00:33,16,12,1, 11.9,1,1, -1.218, 10533.695, 335.698, 52842.038 23/11/15,14:00:33,17,12,1, 11.9,1,1, -1.218, 10533.715, 335.700, 52842.039 23/11/15,14:00:33,18,12,1, 11.9,1,1, -1.218, 10533.726, 335.678, 52842.012 23/11/15,14:00:33,19,12,1, 11.9,1,1, -1.218, 10533.689, 335.684, 52842.012 23/11/15,14:00:34,00,12,1, 11.9,1,1, -1.218, 10533.686, 335.684, 52842.012 23/11/15,14:00:34,01,12,1, 11.9,1,1, -1.218, 10533.700, 335.685, 52842.014 23/11/15,14:00:34,02,12,1, 11.9,1,1, -1.218, 10533.692, 335.669, 52842.022 23/11/15,14:00:34,03,12,1, 11.9,1,1, -1.218, 10533.684, 335.665, 52841.999 23/11/15,14:00:34,04,12,1, 11.9,1,1, -1.218, 10533.686, 335.680, 52841.989 23/11/15,14:00:34,05,12,1, 11.9,1,1, -1.218, 10533.701, 335.679, 52842.014 23/11/15,14:00:34,06,12,1, 11.9,1,1, -1.218, 10533.671, 335.663, 52841.841 23/11/15,14:00:34,07,12,1, 11.9,1,1, -1.218, 10533.675, 335.688, 52842.019 23/11/15,14:00:34,08,12,1, 11.9,1,1, -1.218, 10533.669, 335.664, 52842.018 23/11/15,14:00:34,09,12,1, 11.9,1,1, -1.218, 10533.662, 335.703, 52842.008 23/11/15,14:00:34,10,12,1, 11.9,1,1, -1.218, 10533.650, 335.653, 52841.991 23/11/15,14:00:34,11,12,1, 11.9,1,1, -1.218, 10533.653, 335.647, 52841.997 23/11/15,14:00:34,12,12,1, 11.9,1,1, -1.218, 10533.651, 335.648, 52841.979 23/11/15,14:00:34,13,12,1, 11.9,1,1, -1.218, 10533.657, 335.650, 52841.975 23/11/15,14:00:34,14,12,1, 11.9,1,1, -1.218, 10533.664, 335.672, 52841.940 23/11/15,14:00:34,15,12,1, 11.9,1,1, -1.218, 10533.674, 335.661, 52841.941 23/11/15,14:00:34,16,12,1, 11.9,1,1, -1.218, 10533.645, 335.660, 52841.933 23/11/15,14:00:34,17,12,1, 11.9,1,1, -1.218, 10533.650, 335.641, 52841.933 23/11/15,14:00:34,18,12,1, 11.9,1,1, -1.218, 10533.650, 335.649, 52841.932 23/11/15,14:00:34,19,12,1, 11.9,1,1, -1.218, 10533.660, 335.644, 52841.970 23/11/15,14:00:35,00,12,1, 11.8,1,1, -1.221, 10533.652, 335.644, 52841.970 23/11/15,14:00:35,01,12,1, 11.8,1,1, -1.221, 10533.641, 335.651, 52841.948 23/11/15,14:00:35,02,12,1, 11.8,1,1, -1.221, 10533.624, 335.655, 52841.934 23/11/15,14:00:35,03,12,1, 11.8,1,1, -1.221, 10533.620, 335.625, 52841.919 23/11/15,14:00:35,04,12,1, 11.8,1,1, -1.221, 10533.625, 335.619, 52841.908 23/11/15,14:00:35,05,12,1, 11.8,1,1, -1.221, 10533.618, 335.630, 52841.908 23/11/15,14:00:35,06,12,1, 11.8,1,1, -1.221, 10533.636, 335.631, 52841.898 23/11/15,14:00:35,07,12,1, 11.8,1,1, -1.221, 10533.637, 335.662, 52841.932 23/11/15,14:00:35,08,12,1, 11.8,1,1, -1.221, 10533.609, 335.627, 52841.908 23/11/15,14:00:35,09,12,1, 11.8,1,1, -1.221, 10533.610, 335.659, 52841.932 23/11/15,14:00:35,10,12,1, 11.8,1,1, -1.221, 10533.639, 335.619, 52841.880 23/11/15,14:00:35,11,12,1, 11.8,1,1, -1.221, 10533.597, 335.656, 52841.914 23/11/15,14:00:35,12,12,1, 11.8,1,1, -1.221, 10533.609, 335.604, 52841.901 23/11/15,14:00:35,13,12,1, 11.8,1,1, -1.221, 10533.623, 335.641, 52841.932 23/11/15,14:00:35,14,12,1, 11.8,1,1, -1.221, 10533.617, 335.631, 52841.876 23/11/15,14:00:35,15,12,1, 11.8,1,1, -1.221, 10533.590, 335.630, 52841.904 23/11/15,14:00:35,16,12,1, 11.8,1,1, -1.221, 10533.598, 335.622, 52841.889 23/11/15,14:00:35,17,12,1, 11.8,1,1, -1.221, 10533.593, 335.618, 52841.888 23/11/15,14:00:35,18,12,1, 11.8,1,1, -1.221, 10533.603, 335.637, 52841.887 23/11/15,14:00:35,19,12,1, 11.8,1,1, -1.221, 10533.591, 335.622, 52841.866 23/11/15,14:00:36,00,12,1, 11.8,1,1, -1.220, 10533.586, 335.622, 52841.866 23/11/15,14:00:36,01,12,1, 11.8,1,1, -1.220, 10533.595, 335.614, 52841.785 23/11/15,14:00:36,02,12,1, 11.8,1,1, -1.220, 10533.585, 335.612, 52841.824 23/11/15,14:00:36,03,12,1, 11.8,1,1, -1.220, 10533.609, 335.637, 52841.890 23/11/15,14:00:36,04,12,1, 11.8,1,1, -1.220, 10533.597, 335.626, 52841.869 23/11/15,14:00:36,05,12,1, 11.8,1,1, -1.220, 10533.597, 335.624, 52841.872 23/11/15,14:00:36,06,12,1, 11.8,1,1, -1.220, 10533.581, 335.621, 52841.858 23/11/15,14:00:36,07,12,1, 11.8,1,1, -1.220, 10533.583, 335.611, 52841.862 23/11/15,14:00:36,08,12,1, 11.8,1,1, -1.220, 10533.577, 335.619, 52841.815 23/11/15,14:00:36,09,12,1, 11.8,1,1, -1.220, 10533.553, 335.624, 52841.867 23/11/15,14:00:36,10,12,1, 11.8,1,1, -1.220, 10533.551, 335.608, 52841.864 23/11/15,14:00:36,11,12,1, 11.8,1,1, -1.220, 10533.573, 335.611, 52841.836 23/11/15,14:00:36,12,12,1, 11.8,1,1, -1.220, 10533.560, 335.618, 52841.818 23/11/15,14:00:36,13,12,1, 11.8,1,1, -1.220, 10533.545, 335.614, 52841.823 23/11/15,14:00:36,14,12,1, 11.8,1,1, -1.220, 10533.554, 335.610, 52841.853 23/11/15,14:00:36,15,12,1, 11.8,1,1, -1.220, 10533.566, 335.589, 52841.804 23/11/15,14:00:36,16,12,1, 11.8,1,1, -1.220, 10533.567, 335.610, 52841.821 23/11/15,14:00:36,17,12,1, 11.8,1,1, -1.220, 10533.555, 335.615, 52841.816 23/11/15,14:00:36,18,12,1, 11.8,1,1, -1.220, 10533.569, 335.623, 52841.827 23/11/15,14:00:36,19,12,1, 11.8,1,1, -1.220, 10533.547, 335.615, 52841.803 23/11/15,14:00:37,00,11,1, 12.0,1,1, -1.221, 10533.544, 335.615, 52841.803 23/11/15,14:00:37,01,11,1, 12.0,1,1, -1.221, 10533.523, 335.609, 52841.829 23/11/15,14:00:37,02,11,1, 12.0,1,1, -1.221, 10533.531, 335.577, 52841.777 23/11/15,14:00:37,03,11,1, 12.0,1,1, -1.221, 10533.548, 335.604, 52841.797 23/11/15,14:00:37,04,11,1, 12.0,1,1, -1.221, 10533.540, 335.601, 52841.788 23/11/15,14:00:37,05,11,1, 12.0,1,1, -1.221, 10533.538, 335.585, 52841.780 23/11/15,14:00:37,06,11,1, 12.0,1,1, -1.221, 10533.531, 335.589, 52841.773 23/11/15,14:00:37,07,11,1, 12.0,1,1, -1.221, 10533.529, 335.617, 52841.798 23/11/15,14:00:37,08,11,1, 12.0,1,1, -1.221, 10533.499, 335.599, 52841.602 23/11/15,14:00:37,09,11,1, 12.0,1,1, -1.221, 10533.521, 335.618, 52842.192 23/11/15,14:00:37,10,11,1, 12.0,1,1, -1.221, 10533.590, 335.598, 52841.770 23/11/15,14:00:37,11,11,1, 12.0,1,1, -1.221, 10533.546, 335.599, 52841.721 23/11/15,14:00:37,12,11,1, 12.0,1,1, -1.221, 10533.550, 335.617, 52841.775 23/11/15,14:00:37,13,11,1, 12.0,1,1, -1.221, 10533.522, 335.559, 52841.758 23/11/15,14:00:37,14,11,1, 12.0,1,1, -1.221, 10533.492, 335.585, 52841.756 23/11/15,14:00:37,15,11,1, 12.0,1,1, -1.221, 10533.507, 335.574, 52841.747 23/11/15,14:00:37,16,11,1, 12.0,1,1, -1.221, 10533.508, 335.594, 52841.758 23/11/15,14:00:37,17,11,1, 12.0,1,1, -1.221, 10533.477, 335.587, 52841.748 23/11/15,14:00:37,18,11,1, 12.0,1,1, -1.221, 10533.492, 335.551, 52841.755 23/11/15,14:00:37,19,11,1, 12.0,1,1, -1.221, 10533.499, 335.570, 52841.747 23/11/15,14:00:38,00,11,1, 11.9,1,1, -1.217, 10533.494, 335.570, 52841.747 23/11/15,14:00:38,01,11,1, 11.9,1,1, -1.217, 10533.488, 335.596, 52841.744 23/11/15,14:00:38,02,11,1, 11.9,1,1, -1.217, 10533.471, 335.556, 52841.713 23/11/15,14:00:38,03,11,1, 11.9,1,1, -1.217, 10533.468, 335.559, 52841.753 23/11/15,14:00:38,04,11,1, 11.9,1,1, -1.217, 10533.471, 335.562, 52841.743 23/11/15,14:00:38,05,11,1, 11.9,1,1, -1.217, 10533.463, 335.560, 52841.748 23/11/15,14:00:38,06,11,1, 11.9,1,1, -1.217, 10533.444, 335.530, 52841.753 23/11/15,14:00:38,07,11,1, 11.9,1,1, -1.217, 10533.477, 335.544, 52841.705 23/11/15,14:00:38,08,11,1, 11.9,1,1, -1.217, 10533.469, 335.545, 52841.729 23/11/15,14:00:38,09,11,1, 11.9,1,1, -1.217, 10533.442, 335.548, 52841.727 23/11/15,14:00:38,10,11,1, 11.9,1,1, -1.217, 10533.470, 335.559, 52841.708 23/11/15,14:00:38,11,11,1, 11.9,1,1, -1.217, 10533.459, 335.532, 52841.714 23/11/15,14:00:38,12,11,1, 11.9,1,1, -1.217, 10533.442, 335.549, 52841.718 23/11/15,14:00:38,13,11,1, 11.9,1,1, -1.217, 10533.409, 335.526, 52841.684 23/11/15,14:00:38,14,11,1, 11.9,1,1, -1.217, 10533.439, 335.550, 52841.705 23/11/15,14:00:38,15,11,1, 11.9,1,1, -1.217, 10533.447, 335.558, 52841.671 23/11/15,14:00:38,16,11,1, 11.9,1,1, -1.217, 10533.441, 335.552, 52841.714 23/11/15,14:00:38,17,11,1, 11.9,1,1, -1.217, 10533.423, 335.549, 52841.699 23/11/15,14:00:38,18,11,1, 11.9,1,1, -1.217, 10533.442, 335.535, 52841.699 23/11/15,14:00:38,19,11,1, 11.9,1,1, -1.217, 10533.404, 335.555, 52841.677 23/11/15,14:00:39,00,11,1, 11.8,1,1, -1.216, 10533.402, 335.555, 52841.677 23/11/15,14:00:39,01,11,1, 11.8,1,1, -1.216, 10533.424, 335.526, 52841.709 23/11/15,14:00:39,02,11,1, 11.8,1,1, -1.216, 10533.410, 335.520, 52841.717 23/11/15,14:00:39,03,11,1, 11.8,1,1, -1.216, 10533.417, 335.546, 52841.695 23/11/15,14:00:39,04,11,1, 11.8,1,1, -1.216, 10533.415, 335.526, 52841.708 23/11/15,14:00:39,05,11,1, 11.8,1,1, -1.216, 10533.371, 335.531, 52841.696 23/11/15,14:00:39,06,11,1, 11.8,1,1, -1.216, 10533.391, 335.519, 52841.659 23/11/15,14:00:39,07,11,1, 11.8,1,1, -1.216, 10533.394, 335.503, 52841.685 23/11/15,14:00:39,08,11,1, 11.8,1,1, -1.216, 10533.381, 335.527, 52841.703 23/11/15,14:00:39,09,11,1, 11.8,1,1, -1.216, 10533.366, 335.504, 52841.647 23/11/15,14:00:39,10,11,1, 11.8,1,1, -1.216, 10533.399, 335.506, 52841.617 23/11/15,14:00:39,11,11,1, 11.8,1,1, -1.216, 10533.383, 335.502, 52841.645 23/11/15,14:00:39,12,11,1, 11.8,1,1, -1.216, 10533.405, 335.547, 52841.860 23/11/15,14:00:39,13,11,1, 11.8,1,1, -1.216, 10533.391, 335.521, 52841.529 23/11/15,14:00:39,14,11,1, 11.8,1,1, -1.216, 10533.341, 335.520, 52841.581 23/11/15,14:00:39,15,11,1, 11.8,1,1, -1.216, 10533.367, 335.527, 52841.590 23/11/15,14:00:39,16,11,1, 11.8,1,1, -1.216, 10533.371, 335.509, 52841.619 23/11/15,14:00:39,17,11,1, 11.8,1,1, -1.216, 10533.335, 335.547, 52841.691 23/11/15,14:00:39,18,11,1, 11.8,1,1, -1.216, 10533.348, 335.513, 52841.590 23/11/15,14:00:39,19,11,1, 11.8,1,1, -1.216, 10533.355, 335.520, 52841.545 23/11/15,14:00:40,00,11,1, 11.9,1,1, -1.220, 10533.352, 335.520, 52841.545 23/11/15,14:00:40,01,11,1, 11.9,1,1, -1.220, 10533.366, 335.530, 52841.582 23/11/15,14:00:40,02,11,1, 11.9,1,1, -1.220, 10533.347, 335.543, 52841.557 23/11/15,14:00:40,03,11,1, 11.9,1,1, -1.220, 10533.325, 335.509, 52841.579 23/11/15,14:00:40,04,11,1, 11.9,1,1, -1.220, 10533.363, 335.543, 52841.575 23/11/15,14:00:40,05,11,1, 11.9,1,1, -1.220, 10533.318, 335.498, 52841.555 23/11/15,14:00:40,06,11,1, 11.9,1,1, -1.220, 10533.306, 335.532, 52841.597 23/11/15,14:00:40,07,11,1, 11.9,1,1, -1.220, 10533.319, 335.501, 52841.561 23/11/15,14:00:40,08,11,1, 11.9,1,1, -1.220, 10533.326, 335.529, 52841.526 23/11/15,14:00:40,09,11,1, 11.9,1,1, -1.220, 10533.316, 335.524, 52841.566 23/11/15,14:00:40,10,11,1, 11.9,1,1, -1.220, 10533.315, 335.544, 52841.547 23/11/15,14:00:40,11,11,1, 11.9,1,1, -1.220, 10533.298, 335.515, 52841.537 23/11/15,14:00:40,12,11,1, 11.9,1,1, -1.220, 10533.300, 335.506, 52841.546 23/11/15,14:00:40,13,11,1, 11.9,1,1, -1.220, 10533.304, 335.521, 52841.514 23/11/15,14:00:40,14,11,1, 11.9,1,1, -1.220, 10533.274, 335.510, 52841.541 23/11/15,14:00:40,15,11,1, 11.9,1,1, -1.220, 10533.282, 335.521, 52841.571 23/11/15,14:00:40,16,11,1, 11.9,1,1, -1.220, 10533.279, 335.506, 52841.563 23/11/15,14:00:40,17,11,1, 11.9,1,1, -1.220, 10533.304, 335.510, 52841.548 23/11/15,14:00:40,18,11,1, 11.9,1,1, -1.220, 10533.286, 335.500, 52841.503 23/11/15,14:00:40,19,11,1, 11.9,1,1, -1.220, 10533.267, 335.498, 52841.410 23/11/15,14:00:41,00,11,1, 11.9,1,1, -1.220, 10533.260, 335.498, 52841.410 23/11/15,14:00:41,01,11,1, 11.9,1,1, -1.220, 10533.262, 335.511, 52841.521 23/11/15,14:00:41,02,11,1, 11.9,1,1, -1.220, 10533.246, 335.547, 52841.555 23/11/15,14:00:41,03,11,1, 11.9,1,1, -1.220, 10533.260, 335.490, 52841.577 23/11/15,14:00:41,04,11,1, 11.9,1,1, -1.220, 10533.259, 335.535, 52841.533 23/11/15,14:00:41,05,11,1, 11.9,1,1, -1.220, 10533.249, 335.517, 52841.491 23/11/15,14:00:41,06,11,1, 11.9,1,1, -1.220, 10533.238, 335.519, 52841.537 23/11/15,14:00:41,07,11,1, 11.9,1,1, -1.220, 10533.212, 335.481, 52841.513 23/11/15,14:00:41,08,11,1, 11.9,1,1, -1.220, 10533.241, 335.490, 52841.515 23/11/15,14:00:41,09,11,1, 11.9,1,1, -1.220, 10533.201, 335.516, 52841.466 23/11/15,14:00:41,10,11,1, 11.9,1,1, -1.220, 10533.210, 335.511, 52841.529 23/11/15,14:00:41,11,11,1, 11.9,1,1, -1.220, 10533.200, 335.534, 52841.489 23/11/15,14:00:41,12,11,1, 11.9,1,1, -1.220, 10533.222, 335.518, 52841.470 23/11/15,14:00:41,13,11,1, 11.9,1,1, -1.220, 10533.206, 335.517, 52841.488 23/11/15,14:00:41,14,11,1, 11.9,1,1, -1.220, 10533.180, 335.489, 52841.457 23/11/15,14:00:41,15,11,1, 11.9,1,1, -1.220, 10533.217, 335.512, 52841.471 23/11/15,14:00:41,16,11,1, 11.9,1,1, -1.220, 10533.195, 335.512, 52841.486 23/11/15,14:00:41,17,11,1, 11.9,1,1, -1.220, 10533.180, 335.500, 52841.500 23/11/15,14:00:41,18,11,1, 11.9,1,1, -1.220, 10533.196, 335.498, 52841.441 23/11/15,14:00:41,19,11,1, 11.9,1,1, -1.220, 10533.179, 335.508, 52841.442 23/11/15,14:00:42,00,11,1, 11.9,1,1, -1.221, 10533.177, 335.508, 52841.442 23/11/15,14:00:42,01,11,1, 11.9,1,1, -1.221, 10533.182, 335.534, 52841.445 23/11/15,14:00:42,02,11,1, 11.9,1,1, -1.221, 10533.182, 335.495, 52841.412 23/11/15,14:00:42,03,11,1, 11.9,1,1, -1.221, 10533.163, 335.500, 52841.392 23/11/15,14:00:42,04,11,1, 11.9,1,1, -1.221, 10533.199, 335.517, 52841.423 23/11/15,14:00:42,05,11,1, 11.9,1,1, -1.221, 10533.151, 335.516, 52841.446 23/11/15,14:00:42,06,11,1, 11.9,1,1, -1.221, 10533.166, 335.499, 52841.410 23/11/15,14:00:42,07,11,1, 11.9,1,1, -1.221, 10533.175, 335.519, 52841.441 23/11/15,14:00:42,08,11,1, 11.9,1,1, -1.221, 10533.174, 335.514, 52841.456 23/11/15,14:00:42,09,11,1, 11.9,1,1, -1.221, 10533.139, 335.519, 52841.429 23/11/15,14:00:42,10,11,1, 11.9,1,1, -1.221, 10533.175, 335.514, 52841.377 23/11/15,14:00:42,11,11,1, 11.9,1,1, -1.221, 10533.154, 335.516, 52841.425 23/11/15,14:00:42,12,11,1, 11.9,1,1, -1.221, 10533.144, 335.497, 52841.441 23/11/15,14:00:42,13,11,1, 11.9,1,1, -1.221, 10533.167, 335.542, 52841.433 23/11/15,14:00:42,14,11,1, 11.9,1,1, -1.221, 10533.140, 335.516, 52841.442 23/11/15,14:00:42,15,11,1, 11.9,1,1, -1.221, 10533.132, 335.515, 52841.396 23/11/15,14:00:42,16,11,1, 11.9,1,1, -1.221, 10533.127, 335.507, 52841.402 23/11/15,14:00:42,17,11,1, 11.9,1,1, -1.221, 10533.138, 335.487, 52841.412 23/11/15,14:00:42,18,11,1, 11.9,1,1, -1.221, 10533.119, 335.515, 52841.392 23/11/15,14:00:42,19,11,1, 11.9,1,1, -1.221, 10533.119, 335.500, 52841.370 23/11/15,14:00:43,00,11,1, 11.9,1,1, -1.217, 10533.118, 335.500, 52841.370 23/11/15,14:00:43,01,11,1, 11.9,1,1, -1.217, 10533.107, 335.507, 52841.399 23/11/15,14:00:43,02,11,1, 11.9,1,1, -1.217, 10533.122, 335.495, 52841.421 23/11/15,14:00:43,03,11,1, 11.9,1,1, -1.217, 10533.115, 335.504, 52841.411 23/11/15,14:00:43,04,11,1, 11.9,1,1, -1.217, 10533.116, 335.497, 52841.399 23/11/15,14:00:43,05,11,1, 11.9,1,1, -1.217, 10533.106, 335.513, 52841.381 23/11/15,14:00:43,06,11,1, 11.9,1,1, -1.217, 10533.103, 335.499, 52841.444 23/11/15,14:00:43,07,11,1, 11.9,1,1, -1.217, 10533.088, 335.509, 52841.399 23/11/15,14:00:43,08,11,1, 11.9,1,1, -1.217, 10533.094, 335.487, 52841.406 23/11/15,14:00:43,09,11,1, 11.9,1,1, -1.217, 10533.112, 335.505, 52841.393 23/11/15,14:00:43,10,11,1, 11.9,1,1, -1.217, 10533.092, 335.487, 52841.274 23/11/15,14:00:43,11,11,1, 11.9,1,1, -1.217, 10533.062, 335.493, 52841.413 23/11/15,14:00:43,12,11,1, 11.9,1,1, -1.217, 10533.075, 335.483, 52841.393 23/11/15,14:00:43,13,11,1, 11.9,1,1, -1.217, 10533.057, 335.491, 52841.361 23/11/15,14:00:43,14,11,1, 11.9,1,1, -1.217, 10533.070, 335.518, 52841.359 23/11/15,14:00:43,15,11,1, 11.9,1,1, -1.217, 10533.070, 335.487, 52841.366 23/11/15,14:00:43,16,11,1, 11.9,1,1, -1.217, 10533.080, 335.495, 52841.324 23/11/15,14:00:43,17,11,1, 11.9,1,1, -1.217, 10533.044, 335.480, 52841.331 23/11/15,14:00:43,18,11,1, 11.9,1,1, -1.217, 10533.077, 335.513, 52841.370 23/11/15,14:00:43,19,11,1, 11.9,1,1, -1.217, 10533.066, 335.476, 52841.343 23/11/15,14:00:44,00,11,1, 11.8,1,1, -1.219, 10533.060, 335.476, 52841.343 23/11/15,14:00:44,01,11,1, 11.8,1,1, -1.219, 10533.045, 335.463, 52841.321 23/11/15,14:00:44,02,11,1, 11.8,1,1, -1.219, 10533.047, 335.498, 52841.294 23/11/15,14:00:44,03,11,1, 11.8,1,1, -1.219, 10533.039, 335.478, 52841.303 23/11/15,14:00:44,04,11,1, 11.8,1,1, -1.219, 10533.035, 335.485, 52841.321 23/11/15,14:00:44,05,11,1, 11.8,1,1, -1.219, 10533.030, 335.497, 52841.309 23/11/15,14:00:44,06,11,1, 11.8,1,1, -1.219, 10533.009, 335.469, 52841.316 23/11/15,14:00:44,07,11,1, 11.8,1,1, -1.219, 10533.008, 335.491, 52841.306 23/11/15,14:00:44,08,11,1, 11.8,1,1, -1.219, 10533.025, 335.476, 52841.290 23/11/15,14:00:44,09,11,1, 11.8,1,1, -1.219, 10533.028, 335.479, 52841.289 23/11/15,14:00:44,10,11,1, 11.8,1,1, -1.219, 10533.000, 335.475, 52841.279 23/11/15,14:00:44,11,11,1, 11.8,1,1, -1.219, 10533.014, 335.463, 52841.265 23/11/15,14:00:44,12,11,1, 11.8,1,1, -1.219, 10533.006, 335.486, 52841.290 23/11/15,14:00:44,13,11,1, 11.8,1,1, -1.219, 10532.995, 335.461, 52841.288 23/11/15,14:00:44,14,11,1, 11.8,1,1, -1.219, 10533.010, 335.470, 52841.292 23/11/15,14:00:44,15,11,1, 11.8,1,1, -1.219, 10532.995, 335.463, 52841.267 23/11/15,14:00:44,16,11,1, 11.8,1,1, -1.219, 10533.012, 335.463, 52841.287 23/11/15,14:00:44,17,11,1, 11.8,1,1, -1.219, 10532.969, 335.472, 52841.263 23/11/15,14:00:44,18,11,1, 11.8,1,1, -1.219, 10532.983, 335.467, 52841.256 23/11/15,14:00:44,19,11,1, 11.8,1,1, -1.219, 10532.964, 335.472, 52841.277 23/11/15,14:00:45,00,12,1, 12.0,1,1, -1.217, 10532.960, 335.472, 52841.277 23/11/15,14:00:45,01,12,1, 12.0,1,1, -1.217, 10532.986, 335.495, 52841.285 23/11/15,14:00:45,02,12,1, 12.0,1,1, -1.217, 10532.972, 335.471, 52841.265 23/11/15,14:00:45,03,12,1, 12.0,1,1, -1.217, 10532.976, 335.491, 52841.291 23/11/15,14:00:45,04,12,1, 12.0,1,1, -1.217, 10532.984, 335.452, 52841.266 23/11/15,14:00:45,05,12,1, 12.0,1,1, -1.217, 10532.970, 335.482, 52841.271 23/11/15,14:00:45,06,12,1, 12.0,1,1, -1.217, 10532.953, 335.464, 52841.243 23/11/15,14:00:45,07,12,1, 12.0,1,1, -1.217, 10532.962, 335.469, 52841.240 23/11/15,14:00:45,08,12,1, 12.0,1,1, -1.217, 10532.954, 335.468, 52841.242 23/11/15,14:00:45,09,12,1, 12.0,1,1, -1.217, 10532.943, 335.455, 52841.201 23/11/15,14:00:45,10,12,1, 12.0,1,1, -1.217, 10532.942, 335.461, 52841.009 23/11/15,14:00:45,11,12,1, 12.0,1,1, -1.217, 10532.918, 335.462, 52841.336 23/11/15,14:00:45,12,12,1, 12.0,1,1, -1.217, 10532.958, 335.467, 52841.301 23/11/15,14:00:45,13,12,1, 12.0,1,1, -1.217, 10532.939, 335.469, 52841.253 23/11/15,14:00:45,14,12,1, 12.0,1,1, -1.217, 10532.928, 335.472, 52841.248 23/11/15,14:00:45,15,12,1, 12.0,1,1, -1.217, 10532.932, 335.446, 52841.221 23/11/15,14:00:45,16,12,1, 12.0,1,1, -1.217, 10532.925, 335.445, 52841.252 23/11/15,14:00:45,17,12,1, 12.0,1,1, -1.217, 10532.891, 335.447, 52841.245 23/11/15,14:00:45,18,12,1, 12.0,1,1, -1.217, 10532.928, 335.453, 52841.249 23/11/15,14:00:45,19,12,1, 12.0,1,1, -1.217, 10532.918, 335.437, 52841.212 23/11/15,14:00:46,00,12,1, 11.9,1,1, -1.219, 10532.918, 335.437, 52841.212 23/11/15,14:00:46,01,12,1, 11.9,1,1, -1.219, 10532.887, 335.466, 52841.206 23/11/15,14:00:46,02,12,1, 11.9,1,1, -1.219, 10532.907, 335.420, 52841.222 23/11/15,14:00:46,03,12,1, 11.9,1,1, -1.219, 10532.877, 335.459, 52841.202 23/11/15,14:00:46,04,12,1, 11.9,1,1, -1.219, 10532.880, 335.448, 52841.212 23/11/15,14:00:46,05,12,1, 11.9,1,1, -1.219, 10532.897, 335.437, 52841.202 23/11/15,14:00:46,06,12,1, 11.9,1,1, -1.219, 10532.882, 335.440, 52841.197 23/11/15,14:00:46,07,12,1, 11.9,1,1, -1.219, 10532.881, 335.433, 52841.179 23/11/15,14:00:46,08,12,1, 11.9,1,1, -1.219, 10532.891, 335.433, 52841.141 23/11/15,14:00:46,09,12,1, 11.9,1,1, -1.219, 10532.871, 335.431, 52841.180 23/11/15,14:00:46,10,12,1, 11.9,1,1, -1.219, 10532.870, 335.440, 52841.180 23/11/15,14:00:46,11,12,1, 11.9,1,1, -1.219, 10532.861, 335.415, 52841.133 23/11/15,14:00:46,12,12,1, 11.9,1,1, -1.219, 10532.869, 335.425, 52841.152 23/11/15,14:00:46,13,12,1, 11.9,1,1, -1.219, 10532.859, 335.396, 52841.072 23/11/15,14:00:46,14,12,1, 11.9,1,1, -1.219, 10532.866, 335.433, 52841.127 23/11/15,14:00:46,15,12,1, 11.9,1,1, -1.219, 10532.857, 335.413, 52841.123 23/11/15,14:00:46,16,12,1, 11.9,1,1, -1.219, 10532.827, 335.423, 52841.136 23/11/15,14:00:46,17,12,1, 11.9,1,1, -1.219, 10532.850, 335.425, 52841.147 23/11/15,14:00:46,18,12,1, 11.9,1,1, -1.219, 10532.838, 335.399, 52841.153 23/11/15,14:00:46,19,12,1, 11.9,1,1, -1.219, 10532.809, 335.412, 52841.121 23/11/15,14:00:47,00,12,1, 11.9,1,1, -1.220, 10532.801, 335.412, 52841.121 23/11/15,14:00:47,01,12,1, 11.9,1,1, -1.220, 10532.824, 335.396, 52841.088 23/11/15,14:00:47,02,12,1, 11.9,1,1, -1.220, 10532.810, 335.387, 52841.118 23/11/15,14:00:47,03,12,1, 11.9,1,1, -1.220, 10532.828, 335.408, 52841.135 23/11/15,14:00:47,04,12,1, 11.9,1,1, -1.220, 10532.808, 335.402, 52841.159 23/11/15,14:00:47,05,12,1, 11.9,1,1, -1.220, 10532.837, 335.368, 52841.091 23/11/15,14:00:47,06,12,1, 11.9,1,1, -1.220, 10532.804, 335.375, 52841.098 23/11/15,14:00:47,07,12,1, 11.9,1,1, -1.220, 10532.811, 335.390, 52841.101 23/11/15,14:00:47,08,12,1, 11.9,1,1, -1.220, 10532.803, 335.368, 52841.086 23/11/15,14:00:47,09,12,1, 11.9,1,1, -1.220, 10532.791, 335.358, 52841.087 23/11/15,14:00:47,10,12,1, 11.9,1,1, -1.220, 10532.794, 335.373, 52841.079 23/11/15,14:00:47,11,12,1, 11.9,1,1, -1.220, 10532.784, 335.378, 52841.076 23/11/15,14:00:47,12,12,1, 11.9,1,1, -1.220, 10532.805, 335.390, 52841.093 23/11/15,14:00:47,13,12,1, 11.9,1,1, -1.220, 10532.774, 335.391, 52841.072 23/11/15,14:00:47,14,12,1, 11.9,1,1, -1.220, 10532.789, 335.384, 52841.060 23/11/15,14:00:47,15,12,1, 11.9,1,1, -1.220, 10532.771, 335.375, 52841.060 23/11/15,14:00:47,16,12,1, 11.9,1,1, -1.220, 10532.770, 335.369, 52841.061 23/11/15,14:00:47,17,12,1, 11.9,1,1, -1.220, 10532.773, 335.374, 52841.049 23/11/15,14:00:47,18,12,1, 11.9,1,1, -1.220, 10532.777, 335.369, 52841.072 23/11/15,14:00:47,19,12,1, 11.9,1,1, -1.220, 10532.769, 335.388, 52841.083 23/11/15,14:00:48,00,11,1, 12.0,1,1, -1.221, 10532.768, 335.388, 52841.083 23/11/15,14:00:48,01,11,1, 12.0,1,1, -1.221, 10532.777, 335.359, 52841.049 23/11/15,14:00:48,02,11,1, 12.0,1,1, -1.221, 10532.758, 335.347, 52841.040 23/11/15,14:00:48,03,11,1, 12.0,1,1, -1.221, 10532.733, 335.366, 52841.042 23/11/15,14:00:48,04,11,1, 12.0,1,1, -1.221, 10532.736, 335.345, 52841.146 23/11/15,14:00:48,05,11,1, 12.0,1,1, -1.221, 10532.723, 335.354, 52841.055 23/11/15,14:00:48,06,11,1, 12.0,1,1, -1.221, 10532.734, 335.369, 52841.067 23/11/15,14:00:48,07,11,1, 12.0,1,1, -1.221, 10532.724, 335.336, 52841.018 23/11/15,14:00:48,08,11,1, 12.0,1,1, -1.221, 10532.748, 335.332, 52841.053 23/11/15,14:00:48,09,11,1, 12.0,1,1, -1.221, 10532.710, 335.335, 52841.035 23/11/15,14:00:48,10,11,1, 12.0,1,1, -1.221, 10532.740, 335.330, 52841.018 23/11/15,14:00:48,11,11,1, 12.0,1,1, -1.221, 10532.739, 335.327, 52840.989 23/11/15,14:00:48,12,11,1, 12.0,1,1, -1.221, 10532.723, 335.338, 52841.025 23/11/15,14:00:48,13,11,1, 12.0,1,1, -1.221, 10532.729, 335.315, 52840.969 23/11/15,14:00:48,14,11,1, 12.0,1,1, -1.221, 10532.715, 335.315, 52840.993 23/11/15,14:00:48,15,11,1, 12.0,1,1, -1.221, 10532.717, 335.317, 52840.961 23/11/15,14:00:48,16,11,1, 12.0,1,1, -1.221, 10532.728, 335.293, 52840.976 23/11/15,14:00:48,17,11,1, 12.0,1,1, -1.221, 10532.707, 335.327, 52840.998 23/11/15,14:00:48,18,11,1, 12.0,1,1, -1.221, 10532.696, 335.294, 52840.974 23/11/15,14:00:48,19,11,1, 12.0,1,1, -1.221, 10532.715, 335.301, 52840.991 23/11/15,14:00:49,00,11,1, 11.8,1,1, -1.219, 10532.709, 335.301, 52840.991 23/11/15,14:00:49,01,11,1, 11.8,1,1, -1.219, 10532.683, 335.273, 52840.960 23/11/15,14:00:49,02,11,1, 11.8,1,1, -1.219, 10532.668, 335.295, 52840.985 23/11/15,14:00:49,03,11,1, 11.8,1,1, -1.219, 10532.692, 335.281, 52840.960 23/11/15,14:00:49,04,11,1, 11.8,1,1, -1.219, 10532.684, 335.283, 52841.018 23/11/15,14:00:49,05,11,1, 11.8,1,1, -1.219, 10532.663, 335.263, 52840.926 23/11/15,14:00:49,06,11,1, 11.8,1,1, -1.219, 10532.690, 335.308, 52840.984 23/11/15,14:00:49,07,11,1, 11.8,1,1, -1.219, 10532.680, 335.274, 52840.955 23/11/15,14:00:49,08,11,1, 11.8,1,1, -1.219, 10532.662, 335.269, 52840.967 23/11/15,14:00:49,09,11,1, 11.8,1,1, -1.219, 10532.659, 335.270, 52840.932 23/11/15,14:00:49,10,11,1, 11.8,1,1, -1.219, 10532.667, 335.273, 52840.920 23/11/15,14:00:49,11,11,1, 11.8,1,1, -1.219, 10532.653, 335.279, 52840.938 23/11/15,14:00:49,12,11,1, 11.8,1,1, -1.219, 10532.641, 335.256, 52840.934 23/11/15,14:00:49,13,11,1, 11.8,1,1, -1.219, 10532.661, 335.287, 52840.979 23/11/15,14:00:49,14,11,1, 11.8,1,1, -1.219, 10532.649, 335.270, 52840.944 23/11/15,14:00:49,15,11,1, 11.8,1,1, -1.219, 10532.669, 335.273, 52840.916 23/11/15,14:00:49,16,11,1, 11.8,1,1, -1.219, 10532.657, 335.271, 52840.929 23/11/15,14:00:49,17,11,1, 11.8,1,1, -1.219, 10532.635, 335.257, 52840.911 23/11/15,14:00:49,18,11,1, 11.8,1,1, -1.219, 10532.622, 335.248, 52840.866 23/11/15,14:00:49,19,11,1, 11.8,1,1, -1.219, 10532.657, 335.265, 52840.906 23/11/15,14:00:50,00,11,1, 11.9,1,1, -1.221, 10532.651, 335.265, 52840.906 23/11/15,14:00:50,01,11,1, 11.9,1,1, -1.221, 10532.615, 335.241, 52840.891 23/11/15,14:00:50,02,11,1, 11.9,1,1, -1.221, 10532.619, 335.246, 52840.897 23/11/15,14:00:50,03,11,1, 11.9,1,1, -1.221, 10532.596, 335.232, 52840.887 23/11/15,14:00:50,04,11,1, 11.9,1,1, -1.221, 10532.624, 335.259, 52840.898 23/11/15,14:00:50,05,11,1, 11.9,1,1, -1.221, 10532.632, 335.235, 52840.889 23/11/15,14:00:50,06,11,1, 11.9,1,1, -1.221, 10532.614, 335.236, 52840.882 23/11/15,14:00:50,07,11,1, 11.9,1,1, -1.221, 10532.622, 335.216, 52840.861 23/11/15,14:00:50,08,11,1, 11.9,1,1, -1.221, 10532.628, 335.228, 52840.885 23/11/15,14:00:50,09,11,1, 11.9,1,1, -1.221, 10532.619, 335.244, 52840.892 23/11/15,14:00:50,10,11,1, 11.9,1,1, -1.221, 10532.596, 335.214, 52840.861 23/11/15,14:00:50,11,11,1, 11.9,1,1, -1.221, 10532.628, 335.253, 52840.851 23/11/15,14:00:50,12,11,1, 11.9,1,1, -1.221, 10532.608, 335.199, 52840.831 23/11/15,14:00:50,13,11,1, 11.9,1,1, -1.221, 10532.613, 335.236, 52840.830 23/11/15,14:00:50,14,11,1, 11.9,1,1, -1.221, 10532.606, 335.187, 52840.818 23/11/15,14:00:50,15,11,1, 11.9,1,1, -1.221, 10532.600, 335.209, 52840.858 23/11/15,14:00:50,16,11,1, 11.9,1,1, -1.221, 10532.591, 335.198, 52840.837 23/11/15,14:00:50,17,11,1, 11.9,1,1, -1.221, 10532.588, 335.206, 52840.852 23/11/15,14:00:50,18,11,1, 11.9,1,1, -1.221, 10532.584, 335.198, 52840.817 23/11/15,14:00:50,19,11,1, 11.9,1,1, -1.221, 10532.574, 335.191, 52840.807 23/11/15,14:00:51,00,11,1, 11.9,1,1, -1.220, 10532.568, 335.191, 52840.807 23/11/15,14:00:51,01,11,1, 11.9,1,1, -1.220, 10532.562, 335.181, 52840.806 23/11/15,14:00:51,02,11,1, 11.9,1,1, -1.220, 10532.573, 335.206, 52840.828 23/11/15,14:00:51,03,11,1, 11.9,1,1, -1.220, 10532.572, 335.170, 52840.732 23/11/15,14:00:51,04,11,1, 11.9,1,1, -1.220, 10532.597, 335.163, 52840.751 23/11/15,14:00:51,05,11,1, 11.9,1,1, -1.220, 10532.551, 335.173, 52840.763 23/11/15,14:00:51,06,11,1, 11.9,1,1, -1.220, 10532.551, 335.155, 52840.783 23/11/15,14:00:51,07,11,1, 11.9,1,1, -1.220, 10532.573, 335.151, 52840.801 23/11/15,14:00:51,08,11,1, 11.9,1,1, -1.220, 10532.567, 335.136, 52840.769 23/11/15,14:00:51,09,11,1, 11.9,1,1, -1.220, 10532.567, 335.143, 52840.761 23/11/15,14:00:51,10,11,1, 11.9,1,1, -1.220, 10532.544, 335.153, 52840.742 23/11/15,14:00:51,11,11,1, 11.9,1,1, -1.220, 10532.567, 335.146, 52840.738 23/11/15,14:00:51,12,11,1, 11.9,1,1, -1.220, 10532.564, 335.136, 52840.751 23/11/15,14:00:51,13,11,1, 11.9,1,1, -1.220, 10532.559, 335.131, 52840.755 23/11/15,14:00:51,14,11,1, 11.9,1,1, -1.220, 10532.526, 335.124, 52840.773 23/11/15,14:00:51,15,11,1, 11.9,1,1, -1.220, 10532.546, 335.127, 52840.709 23/11/15,14:00:51,16,11,1, 11.9,1,1, -1.220, 10532.524, 335.139, 52840.753 23/11/15,14:00:51,17,11,1, 11.9,1,1, -1.220, 10532.512, 335.125, 52840.740 23/11/15,14:00:51,18,11,1, 11.9,1,1, -1.220, 10532.552, 335.116, 52840.757 23/11/15,14:00:51,19,11,1, 11.9,1,1, -1.220, 10532.512, 335.107, 52840.714 23/11/15,14:00:52,00,11,1, 11.9,1,1, -1.221, 10532.509, 335.107, 52840.714 23/11/15,14:00:52,01,11,1, 11.9,1,1, -1.221, 10532.532, 335.097, 52840.706 23/11/15,14:00:52,02,11,1, 11.9,1,1, -1.221, 10532.520, 335.106, 52840.712 23/11/15,14:00:52,03,11,1, 11.9,1,1, -1.221, 10532.489, 335.111, 52840.708 23/11/15,14:00:52,04,11,1, 11.9,1,1, -1.221, 10532.509, 335.103, 52840.681 23/11/15,14:00:52,05,11,1, 11.9,1,1, -1.221, 10532.506, 335.111, 52840.730 23/11/15,14:00:52,06,11,1, 11.9,1,1, -1.221, 10532.490, 335.083, 52840.702 23/11/15,14:00:52,07,11,1, 11.9,1,1, -1.221, 10532.490, 335.113, 52840.689 23/11/15,14:00:52,08,11,1, 11.9,1,1, -1.221, 10532.487, 335.097, 52840.670 23/11/15,14:00:52,09,11,1, 11.9,1,1, -1.221, 10532.477, 335.116, 52840.715 23/11/15,14:00:52,10,11,1, 11.9,1,1, -1.221, 10532.490, 335.095, 52840.668 23/11/15,14:00:52,11,11,1, 11.9,1,1, -1.221, 10532.468, 335.085, 52840.672 23/11/15,14:00:52,12,11,1, 11.9,1,1, -1.221, 10532.476, 335.083, 52840.675 23/11/15,14:00:52,13,11,1, 11.9,1,1, -1.221, 10532.490, 335.068, 52840.644 23/11/15,14:00:52,14,11,1, 11.9,1,1, -1.221, 10532.474, 335.087, 52840.629 23/11/15,14:00:52,15,11,1, 11.9,1,1, -1.221, 10532.465, 335.075, 52840.628 23/11/15,14:00:52,16,11,1, 11.9,1,1, -1.221, 10532.493, 335.066, 52840.669 23/11/15,14:00:52,17,11,1, 11.9,1,1, -1.221, 10532.458, 335.057, 52840.536 23/11/15,14:00:52,18,11,1, 11.9,1,1, -1.221, 10532.467, 335.077, 52840.675 23/11/15,14:00:52,19,11,1, 11.9,1,1, -1.221, 10532.474, 335.051, 52840.601 23/11/15,14:00:53,00,11,1, 11.9,1,1, -1.219, 10532.467, 335.051, 52840.601 23/11/15,14:00:53,01,11,1, 11.9,1,1, -1.219, 10532.491, 335.062, 52840.627 23/11/15,14:00:53,02,11,1, 11.9,1,1, -1.219, 10532.469, 335.065, 52840.592 23/11/15,14:00:53,03,11,1, 11.9,1,1, -1.219, 10532.475, 335.057, 52840.585 23/11/15,14:00:53,04,11,1, 11.9,1,1, -1.219, 10532.471, 335.048, 52840.591 23/11/15,14:00:53,05,11,1, 11.9,1,1, -1.219, 10532.442, 335.068, 52840.624 23/11/15,14:00:53,06,11,1, 11.9,1,1, -1.219, 10532.451, 335.027, 52840.603 23/11/15,14:00:53,07,11,1, 11.9,1,1, -1.219, 10532.454, 335.059, 52840.617 23/11/15,14:00:53,08,11,1, 11.9,1,1, -1.219, 10532.416, 335.027, 52840.580 23/11/15,14:00:53,09,11,1, 11.9,1,1, -1.219, 10532.401, 335.033, 52840.627 23/11/15,14:00:53,10,11,1, 11.9,1,1, -1.219, 10532.413, 335.044, 52840.631 23/11/15,14:00:53,11,11,1, 11.9,1,1, -1.219, 10532.392, 335.017, 52840.658 23/11/15,14:00:53,12,11,1, 11.9,1,1, -1.219, 10532.422, 335.036, 52840.671 23/11/15,14:00:53,13,11,1, 11.9,1,1, -1.219, 10532.453, 335.024, 52840.714 23/11/15,14:00:53,14,11,1, 11.9,1,1, -1.219, 10532.387, 335.035, 52840.575 23/11/15,14:00:53,15,11,1, 11.9,1,1, -1.219, 10532.409, 335.020, 52840.674 23/11/15,14:00:53,16,11,1, 11.9,1,1, -1.219, 10532.418, 335.014, 52840.638 23/11/15,14:00:53,17,11,1, 11.9,1,1, -1.219, 10532.413, 335.018, 52840.632 23/11/15,14:00:53,18,11,1, 11.9,1,1, -1.219, 10532.418, 334.999, 52840.576 23/11/15,14:00:53,19,11,1, 11.9,1,1, -1.219, 10532.414, 335.014, 52840.595 23/11/15,14:00:54,00,12,1, 11.9,1,1, -1.220, 10532.409, 335.014, 52840.595 23/11/15,14:00:54,01,12,1, 11.9,1,1, -1.220, 10532.425, 335.012, 52840.611 23/11/15,14:00:54,02,12,1, 11.9,1,1, -1.220, 10532.380, 334.974, 52840.580 23/11/15,14:00:54,03,12,1, 11.9,1,1, -1.220, 10532.386, 334.986, 52840.557 23/11/15,14:00:54,04,12,1, 11.9,1,1, -1.220, 10532.402, 334.961, 52840.569 23/11/15,14:00:54,05,12,1, 11.9,1,1, -1.220, 10532.396, 334.988, 52840.556 23/11/15,14:00:54,06,12,1, 11.9,1,1, -1.220, 10532.385, 334.993, 52840.519 23/11/15,14:00:54,07,12,1, 11.9,1,1, -1.220, 10532.382, 334.970, 52840.553 23/11/15,14:00:54,08,12,1, 11.9,1,1, -1.220, 10532.405, 334.978, 52840.391 23/11/15,14:00:54,09,12,1, 11.9,1,1, -1.220, 10532.357, 334.993, 52840.535 23/11/15,14:00:54,10,12,1, 11.9,1,1, -1.220, 10532.365, 334.981, 52840.568 23/11/15,14:00:54,11,12,1, 11.9,1,1, -1.220, 10532.350, 334.963, 52840.544 23/11/15,14:00:54,12,12,1, 11.9,1,1, -1.220, 10532.359, 334.965, 52840.546 23/11/15,14:00:54,13,12,1, 11.9,1,1, -1.220, 10532.361, 334.956, 52840.516 23/11/15,14:00:54,14,12,1, 11.9,1,1, -1.220, 10532.343, 334.947, 52840.508 23/11/15,14:00:54,15,12,1, 11.9,1,1, -1.220, 10532.367, 334.946, 52840.515 23/11/15,14:00:54,16,12,1, 11.9,1,1, -1.220, 10532.341, 334.972, 52840.508 23/11/15,14:00:54,17,12,1, 11.9,1,1, -1.220, 10532.357, 334.961, 52840.500 23/11/15,14:00:54,18,12,1, 11.9,1,1, -1.220, 10532.326, 334.941, 52840.503 23/11/15,14:00:54,19,12,1, 11.9,1,1, -1.220, 10532.333, 334.942, 52840.518 23/11/15,14:00:55,00,12,1, 11.9,1,1, -1.216, 10532.326, 334.942, 52840.518 23/11/15,14:00:55,01,12,1, 11.9,1,1, -1.216, 10532.314, 334.940, 52840.478 23/11/15,14:00:55,02,12,1, 11.9,1,1, -1.216, 10532.321, 334.955, 52840.473 23/11/15,14:00:55,03,12,1, 11.9,1,1, -1.216, 10532.324, 334.909, 52840.468 23/11/15,14:00:55,04,12,1, 11.9,1,1, -1.216, 10532.331, 334.956, 52840.494 23/11/15,14:00:55,05,12,1, 11.9,1,1, -1.216, 10532.311, 334.942, 52840.477 23/11/15,14:00:55,06,12,1, 11.9,1,1, -1.216, 10532.317, 334.954, 52840.500 23/11/15,14:00:55,07,12,1, 11.9,1,1, -1.216, 10532.309, 334.913, 52840.491 23/11/15,14:00:55,08,12,1, 11.9,1,1, -1.216, 10532.303, 334.927, 52840.469 23/11/15,14:00:55,09,12,1, 11.9,1,1, -1.216, 10532.286, 334.908, 52840.471 23/11/15,14:00:55,10,12,1, 11.9,1,1, -1.216, 10532.297, 334.912, 52840.490 23/11/15,14:00:55,11,12,1, 11.9,1,1, -1.216, 10532.289, 334.914, 52840.455 23/11/15,14:00:55,12,12,1, 11.9,1,1, -1.216, 10532.306, 334.920, 52840.430 23/11/15,14:00:55,13,12,1, 11.9,1,1, -1.216, 10532.263, 334.928, 52840.442 23/11/15,14:00:55,14,12,1, 11.9,1,1, -1.216, 10532.295, 334.913, 52840.453 23/11/15,14:00:55,15,12,1, 11.9,1,1, -1.216, 10532.298, 334.906, 52840.454 23/11/15,14:00:55,16,12,1, 11.9,1,1, -1.216, 10532.271, 334.905, 52840.438 23/11/15,14:00:55,17,12,1, 11.9,1,1, -1.216, 10532.274, 334.907, 52840.484 23/11/15,14:00:55,18,12,1, 11.9,1,1, -1.216, 10532.249, 334.892, 52840.473 23/11/15,14:00:55,19,12,1, 11.9,1,1, -1.216, 10532.276, 334.889, 52840.436 23/11/15,14:00:56,00,12,1, 11.9,1,1, -1.222, 10532.275, 334.889, 52840.436 23/11/15,14:00:56,01,12,1, 11.9,1,1, -1.222, 10532.254, 334.887, 52840.424 23/11/15,14:00:56,02,12,1, 11.9,1,1, -1.222, 10532.247, 334.885, 52840.415 23/11/15,14:00:56,03,12,1, 11.9,1,1, -1.222, 10532.247, 334.856, 52840.436 23/11/15,14:00:56,04,12,1, 11.9,1,1, -1.222, 10532.250, 334.886, 52840.439 23/11/15,14:00:56,05,12,1, 11.9,1,1, -1.222, 10532.262, 334.861, 52840.413 23/11/15,14:00:56,06,12,1, 11.9,1,1, -1.222, 10532.235, 334.869, 52840.428 23/11/15,14:00:56,07,12,1, 11.9,1,1, -1.222, 10532.238, 334.875, 52840.382 23/11/15,14:00:56,08,12,1, 11.9,1,1, -1.222, 10532.224, 334.851, 52840.419 23/11/15,14:00:56,09,12,1, 11.9,1,1, -1.222, 10532.230, 334.852, 52840.380 23/11/15,14:00:56,10,12,1, 11.9,1,1, -1.222, 10532.228, 334.852, 52840.380 23/11/15,14:00:56,11,12,1, 11.9,1,1, -1.222, 10532.235, 334.860, 52840.412 23/11/15,14:00:56,12,12,1, 11.9,1,1, -1.222, 10532.235, 334.846, 52840.411 23/11/15,14:00:56,13,12,1, 11.9,1,1, -1.222, 10532.223, 334.871, 52840.420 23/11/15,14:00:56,14,12,1, 11.9,1,1, -1.222, 10532.228, 334.848, 52840.397 23/11/15,14:00:56,15,12,1, 11.9,1,1, -1.222, 10532.205, 334.844, 52840.376 23/11/15,14:00:56,16,12,1, 11.9,1,1, -1.222, 10532.227, 334.826, 52840.386 23/11/15,14:00:56,17,12,1, 11.9,1,1, -1.222, 10532.185, 334.804, 52840.381 23/11/15,14:00:56,18,12,1, 11.9,1,1, -1.222, 10532.200, 334.860, 52840.346 23/11/15,14:00:56,19,12,1, 11.9,1,1, -1.222, 10532.188, 334.821, 52840.372 23/11/15,14:00:57,00,11,1, 11.8,1,1, -1.221, 10532.184, 334.821, 52840.372 23/11/15,14:00:57,01,11,1, 11.8,1,1, -1.221, 10532.182, 334.817, 52840.376 23/11/15,14:00:57,02,11,1, 11.8,1,1, -1.221, 10532.173, 334.851, 52840.408 23/11/15,14:00:57,03,11,1, 11.8,1,1, -1.221, 10532.185, 334.839, 52840.474 23/11/15,14:00:57,04,11,1, 11.8,1,1, -1.221, 10532.156, 334.846, 52840.451 23/11/15,14:00:57,05,11,1, 11.8,1,1, -1.221, 10532.176, 334.828, 52840.471 23/11/15,14:00:57,06,11,1, 11.8,1,1, -1.221, 10532.165, 334.822, 52840.411 23/11/15,14:00:57,07,11,1, 11.8,1,1, -1.221, 10532.172, 334.819, 52840.441 23/11/15,14:00:57,08,11,1, 11.8,1,1, -1.221, 10532.179, 334.806, 52840.460 23/11/15,14:00:57,09,11,1, 11.8,1,1, -1.221, 10532.181, 334.808, 52840.454 23/11/15,14:00:57,10,11,1, 11.8,1,1, -1.221, 10532.180, 334.801, 52840.407 23/11/15,14:00:57,11,11,1, 11.8,1,1, -1.221, 10532.156, 334.802, 52840.412 23/11/15,14:00:57,12,11,1, 11.8,1,1, -1.221, 10532.146, 334.798, 52840.436 23/11/15,14:00:57,13,11,1, 11.8,1,1, -1.221, 10532.116, 334.800, 52840.373 23/11/15,14:00:57,14,11,1, 11.8,1,1, -1.221, 10532.128, 334.818, 52840.378 23/11/15,14:00:57,15,11,1, 11.8,1,1, -1.221, 10532.130, 334.803, 52840.426 23/11/15,14:00:57,16,11,1, 11.8,1,1, -1.221, 10532.137, 334.794, 52840.380 23/11/15,14:00:57,17,11,1, 11.8,1,1, -1.221, 10532.113, 334.803, 52840.415 23/11/15,14:00:57,18,11,1, 11.8,1,1, -1.221, 10532.144, 334.790, 52840.399 23/11/15,14:00:57,19,11,1, 11.8,1,1, -1.221, 10532.117, 334.784, 52840.387 23/11/15,14:00:58,00,12,1, 11.8,1,1, -1.218, 10532.109, 334.784, 52840.387 23/11/15,14:00:58,01,12,1, 11.8,1,1, -1.218, 10532.108, 334.791, 52840.387 23/11/15,14:00:58,02,12,1, 11.8,1,1, -1.218, 10532.124, 334.792, 52840.358 23/11/15,14:00:58,03,12,1, 11.8,1,1, -1.218, 10532.117, 334.802, 52840.382 23/11/15,14:00:58,04,12,1, 11.8,1,1, -1.218, 10532.105, 334.788, 52840.369 23/11/15,14:00:58,05,12,1, 11.8,1,1, -1.218, 10532.119, 334.778, 52840.362 23/11/15,14:00:58,06,12,1, 11.8,1,1, -1.218, 10532.113, 334.767, 52840.371 23/11/15,14:00:58,07,12,1, 11.8,1,1, -1.218, 10532.088, 334.778, 52840.354 23/11/15,14:00:58,08,12,1, 11.8,1,1, -1.218, 10532.109, 334.774, 52840.330 23/11/15,14:00:58,09,12,1, 11.8,1,1, -1.218, 10532.089, 334.769, 52840.354 23/11/15,14:00:58,10,12,1, 11.8,1,1, -1.218, 10532.093, 334.756, 52840.365 23/11/15,14:00:58,11,12,1, 11.8,1,1, -1.218, 10532.102, 334.744, 52840.356 23/11/15,14:00:58,12,12,1, 11.8,1,1, -1.218, 10532.080, 334.776, 52840.341 23/11/15,14:00:58,13,12,1, 11.8,1,1, -1.218, 10532.097, 334.763, 52840.343 23/11/15,14:00:58,14,12,1, 11.8,1,1, -1.218, 10532.061, 334.754, 52840.315 23/11/15,14:00:58,15,12,1, 11.8,1,1, -1.218, 10532.065, 334.741, 52840.383 23/11/15,14:00:58,16,12,1, 11.8,1,1, -1.218, 10532.071, 334.738, 52840.369 23/11/15,14:00:58,17,12,1, 11.8,1,1, -1.218, 10532.090, 334.750, 52840.325 23/11/15,14:00:58,18,12,1, 11.8,1,1, -1.218, 10532.077, 334.734, 52840.312 23/11/15,14:00:58,19,12,1, 11.8,1,1, -1.218, 10532.061, 334.724, 52840.304 23/11/15,14:00:59,00,12,1, 12.0,1,1, -1.219, 10532.058, 334.724, 52840.304 23/11/15,14:00:59,01,12,1, 12.0,1,1, -1.219, 10532.068, 334.718, 52840.305 23/11/15,14:00:59,02,12,1, 12.0,1,1, -1.219, 10532.040, 334.736, 52840.337 23/11/15,14:00:59,03,12,1, 12.0,1,1, -1.219, 10532.081, 334.693, 52840.014 23/11/15,14:00:59,04,12,1, 12.0,1,1, -1.219, 10532.028, 334.721, 52840.250 23/11/15,14:00:59,05,12,1, 12.0,1,1, -1.219, 10532.007, 334.729, 52840.347 23/11/15,14:00:59,06,12,1, 12.0,1,1, -1.219, 10532.031, 334.715, 52840.290 23/11/15,14:00:59,07,12,1, 12.0,1,1, -1.219, 10532.053, 334.722, 52840.262 23/11/15,14:00:59,08,12,1, 12.0,1,1, -1.219, 10532.044, 334.721, 52840.283 23/11/15,14:00:59,09,12,1, 12.0,1,1, -1.219, 10532.048, 334.725, 52840.278 23/11/15,14:00:59,10,12,1, 12.0,1,1, -1.219, 10532.040, 334.687, 52840.335 23/11/15,14:00:59,11,12,1, 12.0,1,1, -1.219, 10532.053, 334.710, 52840.296 23/11/15,14:00:59,12,12,1, 12.0,1,1, -1.219, 10532.028, 334.712, 52840.257 23/11/15,14:00:59,13,12,1, 12.0,1,1, -1.219, 10532.010, 334.699, 52840.281 23/11/15,14:00:59,14,12,1, 12.0,1,1, -1.219, 10532.026, 334.711, 52840.279 23/11/15,14:00:59,15,12,1, 12.0,1,1, -1.219, 10532.035, 334.704, 52840.228 23/11/15,14:00:59,16,12,1, 12.0,1,1, -1.219, 10532.000, 334.690, 52840.214 23/11/15,14:00:59,17,12,1, 12.0,1,1, -1.219, 10532.026, 334.700, 52840.263 23/11/15,14:00:59,18,12,1, 12.0,1,1, -1.219, 10532.032, 334.700, 52840.228 23/11/15,14:00:59,19,12,1, 12.0,1,1, -1.219, 10532.002, 334.691, 52840.356 23/11/15,14:01:00,00,12,1, 11.9,1,1, -1.223, 10532.000, 334.691, 52840.356 23/11/15,14:01:00,01,12,1, 11.9,1,1, -1.223, 10532.031, 334.689, 52840.189 23/11/15,14:01:00,02,12,1, 11.9,1,1, -1.223, 10532.007, 334.669, 52840.103 23/11/15,14:01:00,03,12,1, 11.9,1,1, -1.223, 10532.008, 334.652, 52840.118 23/11/15,14:01:00,04,12,1, 11.9,1,1, -1.223, 10532.032, 334.687, 52840.143 23/11/15,14:01:00,05,12,1, 11.9,1,1, -1.223, 10532.014, 334.660, 52840.104 23/11/15,14:01:00,06,12,1, 11.9,1,1, -1.223, 10532.023, 334.699, 52840.229 23/11/15,14:01:00,07,12,1, 11.9,1,1, -1.223, 10531.989, 334.654, 52840.076 23/11/15,14:01:00,08,12,1, 11.9,1,1, -1.223, 10531.958, 334.659, 52840.108 23/11/15,14:01:00,09,12,1, 11.9,1,1, -1.223, 10531.974, 334.680, 52840.132 23/11/15,14:01:00,10,12,1, 11.9,1,1, -1.223, 10531.972, 334.641, 52840.093 23/11/15,14:01:00,11,12,1, 11.9,1,1, -1.223, 10531.962, 334.657, 52840.077 23/11/15,14:01:00,12,12,1, 11.9,1,1, -1.223, 10531.988, 334.645, 52840.097 23/11/15,14:01:00,13,12,1, 11.9,1,1, -1.223, 10532.000, 334.634, 52840.091 23/11/15,14:01:00,14,12,1, 11.9,1,1, -1.223, 10531.976, 334.652, 52840.078 23/11/15,14:01:00,15,12,1, 11.9,1,1, -1.223, 10531.980, 334.654, 52840.120 23/11/15,14:01:00,16,12,1, 11.9,1,1, -1.223, 10531.972, 334.650, 52840.088 23/11/15,14:01:00,17,12,1, 11.9,1,1, -1.223, 10531.987, 334.633, 52840.082 23/11/15,14:01:00,18,12,1, 11.9,1,1, -1.223, 10531.990, 334.641, 52840.103 23/11/15,14:01:00,19,12,1, 11.9,1,1, -1.223, 10531.964, 334.626, 52840.086 23/11/15,14:01:01,00,11,1, 11.9,1,1, -1.221, 10531.958, 334.626, 52840.086 23/11/15,14:01:01,01,11,1, 11.9,1,1, -1.221, 10531.969, 334.625, 52840.077 23/11/15,14:01:01,02,11,1, 11.9,1,1, -1.221, 10531.983, 334.635, 52840.073 23/11/15,14:01:01,03,11,1, 11.9,1,1, -1.221, 10531.973, 334.627, 52840.065 23/11/15,14:01:01,04,11,1, 11.9,1,1, -1.221, 10531.959, 334.633, 52840.086 23/11/15,14:01:01,05,11,1, 11.9,1,1, -1.221, 10531.952, 334.636, 52840.065 23/11/15,14:01:01,06,11,1, 11.9,1,1, -1.221, 10531.957, 334.626, 52840.053 23/11/15,14:01:01,07,11,1, 11.9,1,1, -1.221, 10531.965, 334.648, 52840.077 23/11/15,14:01:01,08,11,1, 11.9,1,1, -1.221, 10531.971, 334.634, 52840.069 23/11/15,14:01:01,09,11,1, 11.9,1,1, -1.221, 10531.961, 334.637, 52840.042 23/11/15,14:01:01,10,11,1, 11.9,1,1, -1.221, 10531.959, 334.628, 52840.058 23/11/15,14:01:01,11,11,1, 11.9,1,1, -1.221, 10531.939, 334.633, 52840.052 23/11/15,14:01:01,12,11,1, 11.9,1,1, -1.221, 10531.934, 334.633, 52840.020 23/11/15,14:01:01,13,11,1, 11.9,1,1, -1.221, 10531.956, 334.635, 52840.041 23/11/15,14:01:01,14,11,1, 11.9,1,1, -1.221, 10531.942, 334.644, 52840.050 23/11/15,14:01:01,15,11,1, 11.9,1,1, -1.221, 10531.930, 334.617, 52840.023 23/11/15,14:01:01,16,11,1, 11.9,1,1, -1.221, 10531.927, 334.610, 52840.058 23/11/15,14:01:01,17,11,1, 11.9,1,1, -1.221, 10531.933, 334.596, 52840.033 23/11/15,14:01:01,18,11,1, 11.9,1,1, -1.221, 10531.932, 334.608, 52840.055 23/11/15,14:01:01,19,11,1, 11.9,1,1, -1.221, 10531.923, 334.566, 52840.012 23/11/15,14:01:02,00,12,1, 11.9,1,1, -1.217, 10531.917, 334.566, 52840.012 23/11/15,14:01:02,01,12,1, 11.9,1,1, -1.217, 10531.944, 334.608, 52840.012 23/11/15,14:01:02,02,12,1, 11.9,1,1, -1.217, 10531.912, 334.580, 52840.005 23/11/15,14:01:02,03,12,1, 11.9,1,1, -1.217, 10531.935, 334.637, 52840.045 23/11/15,14:01:02,04,12,1, 11.9,1,1, -1.217, 10531.906, 334.585, 52839.981 23/11/15,14:01:02,05,12,1, 11.9,1,1, -1.217, 10531.900, 334.615, 52839.988 23/11/15,14:01:02,06,12,1, 11.9,1,1, -1.217, 10531.914, 334.576, 52840.019 23/11/15,14:01:02,07,12,1, 11.9,1,1, -1.217, 10531.912, 334.592, 52839.989 23/11/15,14:01:02,08,12,1, 11.9,1,1, -1.217, 10531.903, 334.578, 52839.964 23/11/15,14:01:02,09,12,1, 11.9,1,1, -1.217, 10531.902, 334.567, 52839.955 23/11/15,14:01:02,10,12,1, 11.9,1,1, -1.217, 10531.902, 334.584, 52839.976 23/11/15,14:01:02,11,12,1, 11.9,1,1, -1.217, 10531.906, 334.571, 52839.932 23/11/15,14:01:02,12,12,1, 11.9,1,1, -1.217, 10531.905, 334.602, 52840.012 23/11/15,14:01:02,13,12,1, 11.9,1,1, -1.217, 10531.907, 334.562, 52839.964 23/11/15,14:01:02,14,12,1, 11.9,1,1, -1.217, 10531.903, 334.567, 52839.933 23/11/15,14:01:02,15,12,1, 11.9,1,1, -1.217, 10531.890, 334.550, 52839.930 23/11/15,14:01:02,16,12,1, 11.9,1,1, -1.217, 10531.910, 334.593, 52839.975 23/11/15,14:01:02,17,12,1, 11.9,1,1, -1.217, 10531.898, 334.568, 52839.949 23/11/15,14:01:02,18,12,1, 11.9,1,1, -1.217, 10531.884, 334.560, 52839.960 23/11/15,14:01:02,19,12,1, 11.9,1,1, -1.217, 10531.899, 334.563, 52839.955 23/11/15,14:01:03,00,12,1, 11.9,1,1, -1.219, 10531.892, 334.563, 52839.955 23/11/15,14:01:03,01,12,1, 11.9,1,1, -1.219, 10531.887, 334.575, 52839.929 23/11/15,14:01:03,02,12,1, 11.9,1,1, -1.219, 10531.877, 334.555, 52839.940 23/11/15,14:01:03,03,12,1, 11.9,1,1, -1.219, 10531.879, 334.602, 52839.958 23/11/15,14:01:03,04,12,1, 11.9,1,1, -1.219, 10531.891, 334.555, 52839.927 23/11/15,14:01:03,05,12,1, 11.9,1,1, -1.219, 10531.875, 334.571, 52839.962 23/11/15,14:01:03,06,12,1, 11.9,1,1, -1.219, 10531.868, 334.536, 52839.901 23/11/15,14:01:03,07,12,1, 11.9,1,1, -1.219, 10531.864, 334.556, 52839.891 23/11/15,14:01:03,08,12,1, 11.9,1,1, -1.219, 10531.890, 334.556, 52839.940 23/11/15,14:01:03,09,12,1, 11.9,1,1, -1.219, 10531.876, 334.571, 52839.933 23/11/15,14:01:03,10,12,1, 11.9,1,1, -1.219, 10531.892, 334.563, 52840.020 23/11/15,14:01:03,11,12,1, 11.9,1,1, -1.219, 10531.864, 334.529, 52839.893 23/11/15,14:01:03,12,12,1, 11.9,1,1, -1.219, 10531.875, 334.535, 52839.925 23/11/15,14:01:03,13,12,1, 11.9,1,1, -1.219, 10531.859, 334.535, 52839.900 23/11/15,14:01:03,14,12,1, 11.9,1,1, -1.219, 10531.872, 334.534, 52839.887 23/11/15,14:01:03,15,12,1, 11.9,1,1, -1.219, 10531.886, 334.549, 52839.909 23/11/15,14:01:03,16,12,1, 11.9,1,1, -1.219, 10531.856, 334.516, 52839.868 23/11/15,14:01:03,17,12,1, 11.9,1,1, -1.219, 10531.866, 334.521, 52839.887 23/11/15,14:01:03,18,12,1, 11.9,1,1, -1.219, 10531.864, 334.524, 52839.919 23/11/15,14:01:03,19,12,1, 11.9,1,1, -1.219, 10531.857, 334.519, 52839.879 23/11/15,14:01:04,00,12,1, 11.9,1,1, -1.216, 10531.850, 334.519, 52839.879 23/11/15,14:01:04,01,12,1, 11.9,1,1, -1.216, 10531.829, 334.532, 52839.897 23/11/15,14:01:04,02,12,1, 11.9,1,1, -1.216, 10531.845, 334.509, 52839.871 23/11/15,14:01:04,03,12,1, 11.9,1,1, -1.216, 10531.847, 334.506, 52839.882 23/11/15,14:01:04,04,12,1, 11.9,1,1, -1.216, 10531.846, 334.519, 52839.864 23/11/15,14:01:04,05,12,1, 11.9,1,1, -1.216, 10531.831, 334.502, 52839.853 23/11/15,14:01:04,06,12,1, 11.9,1,1, -1.216, 10531.850, 334.525, 52839.853 23/11/15,14:01:04,07,12,1, 11.9,1,1, -1.216, 10531.821, 334.505, 52839.839 23/11/15,14:01:04,08,12,1, 11.9,1,1, -1.216, 10531.854, 334.512, 52839.870 23/11/15,14:01:04,09,12,1, 11.9,1,1, -1.216, 10531.822, 334.513, 52839.837 23/11/15,14:01:04,10,12,1, 11.9,1,1, -1.216, 10531.839, 334.508, 52839.855 23/11/15,14:01:04,11,12,1, 11.9,1,1, -1.216, 10531.841, 334.481, 52839.879 23/11/15,14:01:04,12,12,1, 11.9,1,1, -1.216, 10531.826, 334.488, 52839.849 23/11/15,14:01:04,13,12,1, 11.9,1,1, -1.216, 10531.822, 334.484, 52839.825 23/11/15,14:01:04,14,12,1, 11.9,1,1, -1.216, 10531.840, 334.486, 52839.865 23/11/15,14:01:04,15,12,1, 11.9,1,1, -1.216, 10531.820, 334.514, 52839.842 23/11/15,14:01:04,16,12,1, 11.9,1,1, -1.216, 10531.827, 334.481, 52839.821 23/11/15,14:01:04,17,12,1, 11.9,1,1, -1.216, 10531.830, 334.510, 52839.834 23/11/15,14:01:04,18,12,1, 11.9,1,1, -1.216, 10531.817, 334.511, 52839.825 23/11/15,14:01:04,19,12,1, 11.9,1,1, -1.216, 10531.805, 334.490, 52839.827 23/11/15,14:01:05,00,12,1, 11.9,1,1, -1.222, 10531.800, 334.490, 52839.827 23/11/15,14:01:05,01,12,1, 11.9,1,1, -1.222, 10531.816, 334.493, 52839.837 23/11/15,14:01:05,02,12,1, 11.9,1,1, -1.222, 10531.798, 334.489, 52839.832 23/11/15,14:01:05,03,12,1, 11.9,1,1, -1.222, 10531.800, 334.485, 52839.810 23/11/15,14:01:05,04,12,1, 11.9,1,1, -1.222, 10531.784, 334.473, 52839.820 23/11/15,14:01:05,05,12,1, 11.9,1,1, -1.222, 10531.787, 334.465, 52839.801 23/11/15,14:01:05,06,12,1, 11.9,1,1, -1.222, 10531.776, 334.466, 52839.840 23/11/15,14:01:05,07,12,1, 11.9,1,1, -1.222, 10531.765, 334.471, 52839.783 23/11/15,14:01:05,08,12,1, 11.9,1,1, -1.222, 10531.782, 334.469, 52839.820 23/11/15,14:01:05,09,12,1, 11.9,1,1, -1.222, 10531.785, 334.454, 52839.800 23/11/15,14:01:05,10,12,1, 11.9,1,1, -1.222, 10531.769, 334.452, 52839.801 23/11/15,14:01:05,11,12,1, 11.9,1,1, -1.222, 10531.779, 334.464, 52839.794 23/11/15,14:01:05,12,12,1, 11.9,1,1, -1.222, 10531.766, 334.453, 52839.772 23/11/15,14:01:05,13,12,1, 11.9,1,1, -1.222, 10531.776, 334.495, 52839.788 23/11/15,14:01:05,14,12,1, 11.9,1,1, -1.222, 10531.769, 334.464, 52839.758 23/11/15,14:01:05,15,12,1, 11.9,1,1, -1.222, 10531.779, 334.485, 52839.811 23/11/15,14:01:05,16,12,1, 11.9,1,1, -1.222, 10531.776, 334.489, 52839.778 23/11/15,14:01:05,17,12,1, 11.9,1,1, -1.222, 10531.777, 334.461, 52839.773 23/11/15,14:01:05,18,12,1, 11.9,1,1, -1.222, 10531.756, 334.461, 52839.744 23/11/15,14:01:05,19,12,1, 11.9,1,1, -1.222, 10531.754, 334.460, 52839.751 23/11/15,14:01:06,00,12,1, 11.9,1,1, -1.221, 10531.750, 334.460, 52839.751 23/11/15,14:01:06,01,12,1, 11.9,1,1, -1.221, 10531.742, 334.475, 52839.745 23/11/15,14:01:06,02,12,1, 11.9,1,1, -1.221, 10531.736, 334.467, 52839.729 23/11/15,14:01:06,03,12,1, 11.9,1,1, -1.221, 10531.738, 334.460, 52839.702 23/11/15,14:01:06,04,12,1, 11.9,1,1, -1.221, 10531.746, 334.491, 52839.757 23/11/15,14:01:06,05,12,1, 11.9,1,1, -1.221, 10531.750, 334.476, 52839.754 23/11/15,14:01:06,06,12,1, 11.9,1,1, -1.221, 10531.752, 334.482, 52839.736 23/11/15,14:01:06,07,12,1, 11.9,1,1, -1.221, 10531.739, 334.480, 52839.769 23/11/15,14:01:06,08,12,1, 11.9,1,1, -1.221, 10531.725, 334.454, 52839.726 23/11/15,14:01:06,09,12,1, 11.9,1,1, -1.221, 10531.693, 334.494, 52839.811 23/11/15,14:01:06,10,12,1, 11.9,1,1, -1.221, 10531.734, 334.484, 52839.746 23/11/15,14:01:06,11,12,1, 11.9,1,1, -1.221, 10531.695, 334.484, 52839.801 23/11/15,14:01:06,12,12,1, 11.9,1,1, -1.221, 10531.734, 334.488, 52839.732 23/11/15,14:01:06,13,12,1, 11.9,1,1, -1.221, 10531.721, 334.458, 52839.716 23/11/15,14:01:06,14,12,1, 11.9,1,1, -1.221, 10531.723, 334.486, 52839.706 23/11/15,14:01:06,15,12,1, 11.9,1,1, -1.221, 10531.690, 334.477, 52839.737 23/11/15,14:01:06,16,12,1, 11.9,1,1, -1.221, 10531.688, 334.469, 52839.733 23/11/15,14:01:06,17,12,1, 11.9,1,1, -1.221, 10531.716, 334.476, 52839.685 23/11/15,14:01:06,18,12,1, 11.9,1,1, -1.221, 10531.693, 334.469, 52839.713 23/11/15,14:01:06,19,12,1, 11.9,1,1, -1.221, 10531.706, 334.456, 52839.660 23/11/15,14:01:07,00,12,1, 11.8,1,1, -1.221, 10531.700, 334.456, 52839.660 23/11/15,14:01:07,01,12,1, 11.8,1,1, -1.221, 10531.676, 334.460, 52839.665 23/11/15,14:01:07,02,12,1, 11.8,1,1, -1.221, 10531.689, 334.471, 52839.665 23/11/15,14:01:07,03,12,1, 11.8,1,1, -1.221, 10531.691, 334.467, 52839.657 23/11/15,14:01:07,04,12,1, 11.8,1,1, -1.221, 10531.682, 334.453, 52839.650 23/11/15,14:01:07,05,12,1, 11.8,1,1, -1.221, 10531.678, 334.467, 52839.687 23/11/15,14:01:07,06,12,1, 11.8,1,1, -1.221, 10531.651, 334.452, 52839.655 23/11/15,14:01:07,07,12,1, 11.8,1,1, -1.221, 10531.653, 334.451, 52839.666 23/11/15,14:01:07,08,12,1, 11.8,1,1, -1.221, 10531.672, 334.453, 52839.652 23/11/15,14:01:07,09,12,1, 11.8,1,1, -1.221, 10531.672, 334.471, 52839.685 23/11/15,14:01:07,10,12,1, 11.8,1,1, -1.221, 10531.650, 334.463, 52839.565 23/11/15,14:01:07,11,12,1, 11.8,1,1, -1.221, 10531.677, 334.464, 52839.640 23/11/15,14:01:07,12,12,1, 11.8,1,1, -1.221, 10531.642, 334.474, 52839.662 23/11/15,14:01:07,13,12,1, 11.8,1,1, -1.221, 10531.660, 334.460, 52839.655 23/11/15,14:01:07,14,12,1, 11.8,1,1, -1.221, 10531.635, 334.446, 52839.674 23/11/15,14:01:07,15,12,1, 11.8,1,1, -1.221, 10531.625, 334.458, 52839.662 23/11/15,14:01:07,16,12,1, 11.8,1,1, -1.221, 10531.633, 334.456, 52839.669 23/11/15,14:01:07,17,12,1, 11.8,1,1, -1.221, 10531.637, 334.439, 52839.668 23/11/15,14:01:07,18,12,1, 11.8,1,1, -1.221, 10531.645, 334.458, 52839.611 23/11/15,14:01:07,19,12,1, 11.8,1,1, -1.221, 10531.619, 334.463, 52839.597 23/11/15,14:01:08,00,12,1, 11.9,1,1, -1.217, 10531.616, 334.463, 52839.597 23/11/15,14:01:08,01,12,1, 11.9,1,1, -1.217, 10531.640, 334.463, 52839.602 23/11/15,14:01:08,02,12,1, 11.9,1,1, -1.217, 10531.628, 334.463, 52839.610 23/11/15,14:01:08,03,12,1, 11.9,1,1, -1.217, 10531.613, 334.479, 52839.634 23/11/15,14:01:08,04,12,1, 11.9,1,1, -1.217, 10531.645, 334.440, 52839.617 23/11/15,14:01:08,05,12,1, 11.9,1,1, -1.217, 10531.628, 334.454, 52839.620 23/11/15,14:01:08,06,12,1, 11.9,1,1, -1.217, 10531.602, 334.447, 52839.625 23/11/15,14:01:08,07,12,1, 11.9,1,1, -1.217, 10531.628, 334.463, 52839.600 23/11/15,14:01:08,08,12,1, 11.9,1,1, -1.217, 10531.616, 334.462, 52839.622 23/11/15,14:01:08,09,12,1, 11.9,1,1, -1.217, 10531.597, 334.467, 52839.610 23/11/15,14:01:08,10,12,1, 11.9,1,1, -1.217, 10531.600, 334.450, 52839.608 23/11/15,14:01:08,11,12,1, 11.9,1,1, -1.217, 10531.581, 334.457, 52839.594 23/11/15,14:01:08,12,12,1, 11.9,1,1, -1.217, 10531.599, 334.450, 52839.610 23/11/15,14:01:08,13,12,1, 11.9,1,1, -1.217, 10531.598, 334.447, 52839.609 23/11/15,14:01:08,14,12,1, 11.9,1,1, -1.217, 10531.590, 334.445, 52839.612 23/11/15,14:01:08,15,12,1, 11.9,1,1, -1.217, 10531.611, 334.435, 52839.584 23/11/15,14:01:08,16,12,1, 11.9,1,1, -1.217, 10531.604, 334.431, 52839.572 23/11/15,14:01:08,17,12,1, 11.9,1,1, -1.217, 10531.597, 334.446, 52839.588 23/11/15,14:01:08,18,12,1, 11.9,1,1, -1.217, 10531.573, 334.423, 52839.614 23/11/15,14:01:08,19,12,1, 11.9,1,1, -1.217, 10531.572, 334.438, 52839.602 23/11/15,14:01:09,00,12,1, 11.9,1,1, -1.218, 10531.566, 334.438, 52839.602 23/11/15,14:01:09,01,12,1, 11.9,1,1, -1.218, 10531.594, 334.426, 52839.602 23/11/15,14:01:09,02,12,1, 11.9,1,1, -1.218, 10531.573, 334.440, 52839.579 23/11/15,14:01:09,03,12,1, 11.9,1,1, -1.218, 10531.576, 334.447, 52839.526 23/11/15,14:01:09,04,12,1, 11.9,1,1, -1.218, 10531.590, 334.403, 52839.543 23/11/15,14:01:09,05,12,1, 11.9,1,1, -1.218, 10531.580, 334.417, 52839.546 23/11/15,14:01:09,06,12,1, 11.9,1,1, -1.218, 10531.578, 334.429, 52839.530 23/11/15,14:01:09,07,12,1, 11.9,1,1, -1.218, 10531.557, 334.433, 52839.574 23/11/15,14:01:09,08,12,1, 11.9,1,1, -1.218, 10531.566, 334.432, 52839.534 23/11/15,14:01:09,09,12,1, 11.9,1,1, -1.218, 10531.560, 334.424, 52839.527 23/11/15,14:01:09,10,12,1, 11.9,1,1, -1.218, 10531.565, 334.446, 52839.581 23/11/15,14:01:09,11,12,1, 11.9,1,1, -1.218, 10531.551, 334.414, 52839.541 23/11/15,14:01:09,12,12,1, 11.9,1,1, -1.218, 10531.561, 334.415, 52839.542 23/11/15,14:01:09,13,12,1, 11.9,1,1, -1.218, 10531.569, 334.413, 52839.540 23/11/15,14:01:09,14,12,1, 11.9,1,1, -1.218, 10531.577, 334.381, 52839.528 23/11/15,14:01:09,15,12,1, 11.9,1,1, -1.218, 10531.554, 334.418, 52839.536 23/11/15,14:01:09,16,12,1, 11.9,1,1, -1.218, 10531.550, 334.397, 52839.552 23/11/15,14:01:09,17,12,1, 11.9,1,1, -1.218, 10531.561, 334.404, 52839.532 23/11/15,14:01:09,18,12,1, 11.9,1,1, -1.218, 10531.545, 334.385, 52839.508 23/11/15,14:01:09,19,12,1, 11.9,1,1, -1.218, 10531.553, 334.387, 52839.502 23/11/15,14:01:10,00,11,1, 11.9,1,1, -1.219, 10531.549, 334.387, 52839.502 23/11/15,14:01:10,01,11,1, 11.9,1,1, -1.219, 10531.573, 334.396, 52839.511 23/11/15,14:01:10,02,11,1, 11.9,1,1, -1.219, 10531.526, 334.411, 52839.481 23/11/15,14:01:10,03,11,1, 11.9,1,1, -1.219, 10531.541, 334.374, 52839.485 23/11/15,14:01:10,04,11,1, 11.9,1,1, -1.219, 10531.564, 334.389, 52839.495 23/11/15,14:01:10,05,11,1, 11.9,1,1, -1.219, 10531.529, 334.390, 52839.487 23/11/15,14:01:10,06,11,1, 11.9,1,1, -1.219, 10531.528, 334.399, 52839.485 23/11/15,14:01:10,07,11,1, 11.9,1,1, -1.219, 10531.552, 334.364, 52839.479 23/11/15,14:01:10,08,11,1, 11.9,1,1, -1.219, 10531.545, 334.392, 52839.470 23/11/15,14:01:10,09,11,1, 11.9,1,1, -1.219, 10531.532, 334.384, 52839.478 23/11/15,14:01:10,10,11,1, 11.9,1,1, -1.219, 10531.519, 334.383, 52839.713 23/11/15,14:01:10,11,11,1, 11.9,1,1, -1.219, 10531.501, 334.389, 52839.546 23/11/15,14:01:10,12,11,1, 11.9,1,1, -1.219, 10531.541, 334.384, 52839.505 23/11/15,14:01:10,13,11,1, 11.9,1,1, -1.219, 10531.550, 334.394, 52839.510 23/11/15,14:01:10,14,11,1, 11.9,1,1, -1.219, 10531.523, 334.368, 52839.470 23/11/15,14:01:10,15,11,1, 11.9,1,1, -1.219, 10531.534, 334.371, 52839.475 23/11/15,14:01:10,16,11,1, 11.9,1,1, -1.219, 10531.531, 334.362, 52839.449 23/11/15,14:01:10,17,11,1, 11.9,1,1, -1.219, 10531.530, 334.373, 52839.455 23/11/15,14:01:10,18,11,1, 11.9,1,1, -1.219, 10531.513, 334.374, 52839.448 23/11/15,14:01:10,19,11,1, 11.9,1,1, -1.219, 10531.524, 334.353, 52839.423 23/11/15,14:01:11,00,12,1, 11.9,1,1, -1.221, 10531.516, 334.353, 52839.423 23/11/15,14:01:11,01,12,1, 11.9,1,1, -1.221, 10531.531, 334.359, 52839.457 23/11/15,14:01:11,02,12,1, 11.9,1,1, -1.221, 10531.525, 334.353, 52839.457 23/11/15,14:01:11,03,12,1, 11.9,1,1, -1.221, 10531.514, 334.338, 52839.437 23/11/15,14:01:11,04,12,1, 11.9,1,1, -1.221, 10531.531, 334.341, 52839.449 23/11/15,14:01:11,05,12,1, 11.9,1,1, -1.221, 10531.520, 334.339, 52839.421 23/11/15,14:01:11,06,12,1, 11.9,1,1, -1.221, 10531.536, 334.343, 52839.448 23/11/15,14:01:11,07,12,1, 11.9,1,1, -1.221, 10531.500, 334.329, 52839.417 23/11/15,14:01:11,08,12,1, 11.9,1,1, -1.221, 10531.514, 334.336, 52839.424 23/11/15,14:01:11,09,12,1, 11.9,1,1, -1.221, 10531.524, 334.327, 52839.206 23/11/15,14:01:11,10,12,1, 11.9,1,1, -1.221, 10531.475, 334.333, 52839.482 23/11/15,14:01:11,11,12,1, 11.9,1,1, -1.221, 10531.504, 334.350, 52839.462 23/11/15,14:01:11,12,12,1, 11.9,1,1, -1.221, 10531.493, 334.326, 52839.472 23/11/15,14:01:11,13,12,1, 11.9,1,1, -1.221, 10531.491, 334.320, 52839.461 23/11/15,14:01:11,14,12,1, 11.9,1,1, -1.221, 10531.510, 334.326, 52839.423 23/11/15,14:01:11,15,12,1, 11.9,1,1, -1.221, 10531.490, 334.334, 52839.405 23/11/15,14:01:11,16,12,1, 11.9,1,1, -1.221, 10531.500, 334.325, 52839.386 23/11/15,14:01:11,17,12,1, 11.9,1,1, -1.221, 10531.504, 334.312, 52839.382 23/11/15,14:01:11,18,12,1, 11.9,1,1, -1.221, 10531.495, 334.336, 52839.389 23/11/15,14:01:11,19,12,1, 11.9,1,1, -1.221, 10531.491, 334.306, 52839.348 23/11/15,14:01:12,00,12,1, 11.8,1,1, -1.219, 10531.491, 334.306, 52839.348 23/11/15,14:01:12,01,12,1, 11.8,1,1, -1.219, 10531.494, 334.295, 52839.354 23/11/15,14:01:12,02,12,1, 11.8,1,1, -1.219, 10531.483, 334.295, 52839.347 23/11/15,14:01:12,03,12,1, 11.8,1,1, -1.219, 10531.477, 334.289, 52839.344 23/11/15,14:01:12,04,12,1, 11.8,1,1, -1.219, 10531.493, 334.309, 52839.366 23/11/15,14:01:12,05,12,1, 11.8,1,1, -1.219, 10531.482, 334.317, 52839.348 23/11/15,14:01:12,06,12,1, 11.8,1,1, -1.219, 10531.502, 334.332, 52839.353 23/11/15,14:01:12,07,12,1, 11.8,1,1, -1.219, 10531.505, 334.296, 52839.328 23/11/15,14:01:12,08,12,1, 11.8,1,1, -1.219, 10531.483, 334.281, 52839.322 23/11/15,14:01:12,09,12,1, 11.8,1,1, -1.219, 10531.493, 334.271, 52839.356 23/11/15,14:01:12,10,12,1, 11.8,1,1, -1.219, 10531.494, 334.272, 52839.330 23/11/15,14:01:12,11,12,1, 11.8,1,1, -1.219, 10531.514, 334.280, 52839.340 23/11/15,14:01:12,12,12,1, 11.8,1,1, -1.219, 10531.490, 334.272, 52839.340 23/11/15,14:01:12,13,12,1, 11.8,1,1, -1.219, 10531.483, 334.282, 52839.273 23/11/15,14:01:12,14,12,1, 11.8,1,1, -1.219, 10531.510, 334.283, 52839.291 23/11/15,14:01:12,15,12,1, 11.8,1,1, -1.219, 10531.485, 334.275, 52839.296 23/11/15,14:01:12,16,12,1, 11.8,1,1, -1.219, 10531.500, 334.271, 52839.325 23/11/15,14:01:12,17,12,1, 11.8,1,1, -1.219, 10531.466, 334.268, 52839.431 23/11/15,14:01:12,18,12,1, 11.8,1,1, -1.219, 10531.503, 334.285, 52839.365 23/11/15,14:01:12,19,12,1, 11.8,1,1, -1.219, 10531.497, 334.265, 52839.183 23/11/15,14:01:13,00,12,1, 12.0,1,1, -1.220, 10531.491, 334.265, 52839.183 23/11/15,14:01:13,01,12,1, 12.0,1,1, -1.220, 10531.492, 334.269, 52839.251 23/11/15,14:01:13,02,12,1, 12.0,1,1, -1.220, 10531.478, 334.257, 52839.256 23/11/15,14:01:13,03,12,1, 12.0,1,1, -1.220, 10531.463, 334.267, 52839.263 23/11/15,14:01:13,04,12,1, 12.0,1,1, -1.220, 10531.478, 334.238, 52839.234 23/11/15,14:01:13,05,12,1, 12.0,1,1, -1.220, 10531.460, 334.273, 52839.272 23/11/15,14:01:13,06,12,1, 12.0,1,1, -1.220, 10531.478, 334.268, 52839.231 23/11/15,14:01:13,07,12,1, 12.0,1,1, -1.220, 10531.445, 334.278, 52839.229 23/11/15,14:01:13,08,12,1, 12.0,1,1, -1.220, 10531.483, 334.250, 52839.141 23/11/15,14:01:13,09,12,1, 12.0,1,1, -1.220, 10531.439, 334.255, 52839.226 23/11/15,14:01:13,10,12,1, 12.0,1,1, -1.220, 10531.447, 334.244, 52839.194 23/11/15,14:01:13,11,12,1, 12.0,1,1, -1.220, 10531.458, 334.245, 52839.196 23/11/15,14:01:13,12,12,1, 12.0,1,1, -1.220, 10531.467, 334.286, 52839.206 23/11/15,14:01:13,13,12,1, 12.0,1,1, -1.220, 10531.459, 334.226, 52839.192 23/11/15,14:01:13,14,12,1, 12.0,1,1, -1.220, 10531.458, 334.223, 52839.238 23/11/15,14:01:13,15,12,1, 12.0,1,1, -1.220, 10531.471, 334.258, 52839.208 23/11/15,14:01:13,16,12,1, 12.0,1,1, -1.220, 10531.472, 334.224, 52839.207 23/11/15,14:01:13,17,12,1, 12.0,1,1, -1.220, 10531.469, 334.242, 52839.213 23/11/15,14:01:13,18,12,1, 12.0,1,1, -1.220, 10531.456, 334.203, 52839.214 23/11/15,14:01:13,19,12,1, 12.0,1,1, -1.220, 10531.466, 334.224, 52839.207 23/11/15,14:01:14,00,12,1, 11.9,1,1, -1.220, 10531.466, 334.224, 52839.207 23/11/15,14:01:14,01,12,1, 11.9,1,1, -1.220, 10531.467, 334.232, 52839.195 23/11/15,14:01:14,02,12,1, 11.9,1,1, -1.220, 10531.444, 334.197, 52839.177 23/11/15,14:01:14,03,12,1, 11.9,1,1, -1.220, 10531.478, 334.189, 52839.218 23/11/15,14:01:14,04,12,1, 11.9,1,1, -1.220, 10531.443, 334.193, 52839.175 23/11/15,14:01:14,05,12,1, 11.9,1,1, -1.220, 10531.457, 334.204, 52839.155 23/11/15,14:01:14,06,12,1, 11.9,1,1, -1.220, 10531.444, 334.204, 52839.219 23/11/15,14:01:14,07,12,1, 11.9,1,1, -1.220, 10531.471, 334.197, 52839.169 23/11/15,14:01:14,08,12,1, 11.9,1,1, -1.220, 10531.462, 334.205, 52839.152 23/11/15,14:01:14,09,12,1, 11.9,1,1, -1.220, 10531.456, 334.153, 52839.171 23/11/15,14:01:14,10,12,1, 11.9,1,1, -1.220, 10531.457, 334.199, 52839.167 23/11/15,14:01:14,11,12,1, 11.9,1,1, -1.220, 10531.443, 334.178, 52839.140 23/11/15,14:01:14,12,12,1, 11.9,1,1, -1.220, 10531.444, 334.185, 52839.154 23/11/15,14:01:14,13,12,1, 11.9,1,1, -1.220, 10531.419, 334.170, 52839.157 23/11/15,14:01:14,14,12,1, 11.9,1,1, -1.220, 10531.429, 334.147, 52839.134 23/11/15,14:01:14,15,12,1, 11.9,1,1, -1.220, 10531.412, 334.196, 52839.156 23/11/15,14:01:14,16,12,1, 11.9,1,1, -1.220, 10531.430, 334.166, 52839.103 23/11/15,14:01:14,17,12,1, 11.9,1,1, -1.220, 10531.444, 334.209, 52839.152 23/11/15,14:01:14,18,12,1, 11.9,1,1, -1.220, 10531.425, 334.165, 52839.113 23/11/15,14:01:14,19,12,1, 11.9,1,1, -1.220, 10531.432, 334.161, 52839.167 23/11/15,14:01:15,00,10,1, 11.9,1,1, -1.217, 10531.424, 334.161, 52839.167 23/11/15,14:01:15,01,10,1, 11.9,1,1, -1.217, 10531.436, 334.157, 52839.105 23/11/15,14:01:15,02,10,1, 11.9,1,1, -1.217, 10531.455, 334.147, 52839.117 23/11/15,14:01:15,03,10,1, 11.9,1,1, -1.217, 10531.444, 334.144, 52839.085 23/11/15,14:01:15,04,10,1, 11.9,1,1, -1.217, 10531.439, 334.143, 52839.099 23/11/15,14:01:15,05,10,1, 11.9,1,1, -1.217, 10531.439, 334.103, 52839.102 23/11/15,14:01:15,06,10,1, 11.9,1,1, -1.217, 10531.443, 334.145, 52839.143 23/11/15,14:01:15,07,10,1, 11.9,1,1, -1.217, 10531.428, 334.094, 52839.086 23/11/15,14:01:15,08,10,1, 11.9,1,1, -1.217, 10531.454, 334.128, 52839.066 23/11/15,14:01:15,09,10,1, 11.9,1,1, -1.217, 10531.446, 334.104, 52839.106 23/11/15,14:01:15,10,10,1, 11.9,1,1, -1.217, 10531.426, 334.090, 52839.049 23/11/15,14:01:15,11,10,1, 11.9,1,1, -1.217, 10531.406, 334.124, 52839.066 23/11/15,14:01:15,12,10,1, 11.9,1,1, -1.217, 10531.440, 334.099, 52839.079 23/11/15,14:01:15,13,10,1, 11.9,1,1, -1.217, 10531.428, 334.115, 52839.082 23/11/15,14:01:15,14,10,1, 11.9,1,1, -1.217, 10531.433, 334.084, 52839.070 23/11/15,14:01:15,15,10,1, 11.9,1,1, -1.217, 10531.424, 334.097, 52839.039 23/11/15,14:01:15,16,10,1, 11.9,1,1, -1.217, 10531.435, 334.067, 52839.049 23/11/15,14:01:15,17,10,1, 11.9,1,1, -1.217, 10531.437, 334.085, 52839.050 23/11/15,14:01:15,18,10,1, 11.9,1,1, -1.217, 10531.409, 334.058, 52839.042 23/11/15,14:01:15,19,10,1, 11.9,1,1, -1.217, 10531.435, 334.071, 52839.042 23/11/15,14:01:16,00,10,1, 11.8,1,1, -1.223, 10531.433, 334.071, 52839.042 23/11/15,14:01:16,01,10,1, 11.8,1,1, -1.223, 10531.407, 334.046, 52839.016 23/11/15,14:01:16,02,10,1, 11.8,1,1, -1.223, 10531.425, 334.058, 52839.009 23/11/15,14:01:16,03,10,1, 11.8,1,1, -1.223, 10531.425, 334.059, 52839.014 23/11/15,14:01:16,04,10,1, 11.8,1,1, -1.223, 10531.424, 334.058, 52839.022 23/11/15,14:01:16,05,10,1, 11.8,1,1, -1.223, 10531.420, 334.062, 52839.005 23/11/15,14:01:16,06,10,1, 11.8,1,1, -1.223, 10531.428, 334.034, 52838.888 23/11/15,14:01:16,07,10,1, 11.8,1,1, -1.223, 10531.417, 334.047, 52839.054 23/11/15,14:01:16,08,10,1, 11.8,1,1, -1.223, 10531.428, 334.025, 52839.025 23/11/15,14:01:16,09,10,1, 11.8,1,1, -1.223, 10531.434, 334.034, 52838.981 23/11/15,14:01:16,10,10,1, 11.8,1,1, -1.223, 10531.424, 334.033, 52839.024 23/11/15,14:01:16,11,10,1, 11.8,1,1, -1.223, 10531.438, 334.032, 52838.969 23/11/15,14:01:16,12,10,1, 11.8,1,1, -1.223, 10531.433, 334.031, 52838.972 23/11/15,14:01:16,13,10,1, 11.8,1,1, -1.223, 10531.447, 334.013, 52838.973 23/11/15,14:01:16,14,10,1, 11.8,1,1, -1.223, 10531.427, 334.032, 52838.995 23/11/15,14:01:16,15,10,1, 11.8,1,1, -1.223, 10531.447, 333.998, 52838.981 23/11/15,14:01:16,16,10,1, 11.8,1,1, -1.223, 10531.451, 334.010, 52838.962 23/11/15,14:01:16,17,10,1, 11.8,1,1, -1.223, 10531.437, 334.007, 52838.930 23/11/15,14:01:16,18,10,1, 11.8,1,1, -1.223, 10531.428, 334.006, 52838.931 23/11/15,14:01:16,19,10,1, 11.8,1,1, -1.223, 10531.431, 333.983, 52838.932 23/11/15,14:01:17,00,10,1, 11.8,1,1, -1.219, 10531.424, 333.983, 52838.932 23/11/15,14:01:17,01,10,1, 11.8,1,1, -1.219, 10531.454, 333.985, 52838.932 23/11/15,14:01:17,02,10,1, 11.8,1,1, -1.219, 10531.435, 333.970, 52838.932 23/11/15,14:01:17,03,10,1, 11.8,1,1, -1.219, 10531.468, 333.985, 52838.955 23/11/15,14:01:17,04,10,1, 11.8,1,1, -1.219, 10531.434, 333.933, 52838.904 23/11/15,14:01:17,05,10,1, 11.8,1,1, -1.219, 10531.466, 333.971, 52838.931 23/11/15,14:01:17,06,10,1, 11.8,1,1, -1.219, 10531.439, 333.970, 52838.924 23/11/15,14:01:17,07,10,1, 11.8,1,1, -1.219, 10531.426, 333.952, 52838.896 23/11/15,14:01:17,08,10,1, 11.8,1,1, -1.219, 10531.457, 333.967, 52838.929 23/11/15,14:01:17,09,10,1, 11.8,1,1, -1.219, 10531.455, 333.968, 52838.936 23/11/15,14:01:17,10,10,1, 11.8,1,1, -1.219, 10531.422, 333.962, 52838.898 23/11/15,14:01:17,11,10,1, 11.8,1,1, -1.219, 10531.438, 333.961, 52838.920 23/11/15,14:01:17,12,10,1, 11.8,1,1, -1.219, 10531.455, 333.968, 52838.897 23/11/15,14:01:17,13,10,1, 11.8,1,1, -1.219, 10531.443, 333.934, 52838.870 23/11/15,14:01:17,14,10,1, 11.8,1,1, -1.219, 10531.454, 333.969, 52838.925 23/11/15,14:01:17,15,10,1, 11.8,1,1, -1.219, 10531.448, 333.940, 52838.873 23/11/15,14:01:17,16,10,1, 11.8,1,1, -1.219, 10531.470, 333.950, 52838.875 23/11/15,14:01:17,17,10,1, 11.8,1,1, -1.219, 10531.458, 333.965, 52838.894 23/11/15,14:01:17,18,10,1, 11.8,1,1, -1.219, 10531.467, 333.940, 52838.882 23/11/15,14:01:17,19,10,1, 11.8,1,1, -1.219, 10531.439, 333.959, 52838.871 23/11/15,14:01:18,00,10,1, 11.9,1,1, -1.220, 10531.433, 333.959, 52838.871 23/11/15,14:01:18,01,10,1, 11.9,1,1, -1.220, 10531.468, 333.941, 52838.885 23/11/15,14:01:18,02,10,1, 11.9,1,1, -1.220, 10531.474, 333.906, 52838.891 23/11/15,14:01:18,03,10,1, 11.9,1,1, -1.220, 10531.478, 333.927, 52838.887 23/11/15,14:01:18,04,10,1, 11.9,1,1, -1.220, 10531.472, 333.934, 52838.917 23/11/15,14:01:18,05,10,1, 11.9,1,1, -1.220, 10531.466, 333.917, 52838.865 23/11/15,14:01:18,06,10,1, 11.9,1,1, -1.220, 10531.465, 333.930, 52838.858 23/11/15,14:01:18,07,10,1, 11.9,1,1, -1.220, 10531.455, 333.915, 52838.842 23/11/15,14:01:18,08,10,1, 11.9,1,1, -1.220, 10531.465, 333.909, 52838.870 23/11/15,14:01:18,09,10,1, 11.9,1,1, -1.220, 10531.470, 333.902, 52838.861 23/11/15,14:01:18,10,10,1, 11.9,1,1, -1.220, 10531.473, 333.915, 52838.886 23/11/15,14:01:18,11,10,1, 11.9,1,1, -1.220, 10531.462, 333.907, 52838.844 23/11/15,14:01:18,12,10,1, 11.9,1,1, -1.220, 10531.492, 333.904, 52838.833 23/11/15,14:01:18,13,10,1, 11.9,1,1, -1.220, 10531.457, 333.905, 52838.888 23/11/15,14:01:18,14,10,1, 11.9,1,1, -1.220, 10531.490, 333.877, 52838.857 23/11/15,14:01:18,15,10,1, 11.9,1,1, -1.220, 10531.471, 333.908, 52838.849 23/11/15,14:01:18,16,10,1, 11.9,1,1, -1.220, 10531.489, 333.887, 52838.838 23/11/15,14:01:18,17,10,1, 11.9,1,1, -1.220, 10531.487, 333.901, 52838.846 23/11/15,14:01:18,18,10,1, 11.9,1,1, -1.220, 10531.471, 333.858, 52838.854 23/11/15,14:01:18,19,10,1, 11.9,1,1, -1.220, 10531.499, 333.860, 52838.852 23/11/15,14:01:19,00,11,1, 11.9,1,1, -1.220, 10531.499, 333.860, 52838.852 23/11/15,14:01:19,01,11,1, 11.9,1,1, -1.220, 10531.470, 333.843, 52838.818 23/11/15,14:01:19,02,11,1, 11.9,1,1, -1.220, 10531.500, 333.850, 52838.868 23/11/15,14:01:19,03,11,1, 11.9,1,1, -1.220, 10531.504, 333.859, 52838.834 23/11/15,14:01:19,04,11,1, 11.9,1,1, -1.220, 10531.488, 333.860, 52838.840 23/11/15,14:01:19,05,11,1, 11.9,1,1, -1.220, 10531.512, 333.836, 52838.825 23/11/15,14:01:19,06,11,1, 11.9,1,1, -1.220, 10531.502, 333.853, 52838.782 23/11/15,14:01:19,07,11,1, 11.9,1,1, -1.220, 10531.473, 333.837, 52838.785 23/11/15,14:01:19,08,11,1, 11.9,1,1, -1.220, 10531.483, 333.828, 52838.786 23/11/15,14:01:19,09,11,1, 11.9,1,1, -1.220, 10531.501, 333.858, 52838.788 23/11/15,14:01:19,10,11,1, 11.9,1,1, -1.220, 10531.479, 333.813, 52838.767 23/11/15,14:01:19,11,11,1, 11.9,1,1, -1.220, 10531.512, 333.838, 52838.775 23/11/15,14:01:19,12,11,1, 11.9,1,1, -1.220, 10531.482, 333.817, 52838.746 23/11/15,14:01:19,13,11,1, 11.9,1,1, -1.220, 10531.498, 333.830, 52838.781 23/11/15,14:01:19,14,11,1, 11.9,1,1, -1.220, 10531.521, 333.821, 52838.768 23/11/15,14:01:19,15,11,1, 11.9,1,1, -1.220, 10531.504, 333.840, 52838.762 23/11/15,14:01:19,16,11,1, 11.9,1,1, -1.220, 10531.481, 333.808, 52838.762 23/11/15,14:01:19,17,11,1, 11.9,1,1, -1.220, 10531.484, 333.781, 52838.727 23/11/15,14:01:19,18,11,1, 11.9,1,1, -1.220, 10531.510, 333.805, 52838.714 23/11/15,14:01:19,19,11,1, 11.9,1,1, -1.220, 10531.457, 333.807, 52838.879 23/11/15,14:01:20,00,11,1, 11.9,1,1, -1.220, 10531.449, 333.807, 52838.879 23/11/15,14:01:20,01,11,1, 11.9,1,1, -1.220, 10531.516, 333.800, 52838.762 23/11/15,14:01:20,02,11,1, 11.9,1,1, -1.220, 10531.525, 333.809, 52838.753 23/11/15,14:01:20,03,11,1, 11.9,1,1, -1.220, 10531.524, 333.792, 52838.744 23/11/15,14:01:20,04,11,1, 11.9,1,1, -1.220, 10531.533, 333.759, 52838.722 23/11/15,14:01:20,05,11,1, 11.9,1,1, -1.220, 10531.516, 333.767, 52838.754 23/11/15,14:01:20,06,11,1, 11.9,1,1, -1.220, 10531.530, 333.735, 52838.688 23/11/15,14:01:20,07,11,1, 11.9,1,1, -1.220, 10531.541, 333.784, 52838.678 23/11/15,14:01:20,08,11,1, 11.9,1,1, -1.220, 10531.518, 333.772, 52838.733 23/11/15,14:01:20,09,11,1, 11.9,1,1, -1.220, 10531.540, 333.800, 52838.765 23/11/15,14:01:20,10,11,1, 11.9,1,1, -1.220, 10531.528, 333.777, 52838.709 23/11/15,14:01:20,11,11,1, 11.9,1,1, -1.220, 10531.540, 333.765, 52838.723 23/11/15,14:01:20,12,11,1, 11.9,1,1, -1.220, 10531.551, 333.769, 52838.713 23/11/15,14:01:20,13,11,1, 11.9,1,1, -1.220, 10531.539, 333.750, 52838.712 23/11/15,14:01:20,14,11,1, 11.9,1,1, -1.220, 10531.546, 333.757, 52838.691 23/11/15,14:01:20,15,11,1, 11.9,1,1, -1.220, 10531.562, 333.759, 52838.690 23/11/15,14:01:20,16,11,1, 11.9,1,1, -1.220, 10531.540, 333.776, 52838.693 23/11/15,14:01:20,17,11,1, 11.9,1,1, -1.220, 10531.534, 333.772, 52838.689 23/11/15,14:01:20,18,11,1, 11.9,1,1, -1.220, 10531.565, 333.742, 52838.694 23/11/15,14:01:20,19,11,1, 11.9,1,1, -1.220, 10531.565, 333.767, 52838.711 23/11/15,14:01:21,00,12,1, 11.9,1,1, -1.218, 10531.558, 333.767, 52838.711 23/11/15,14:01:21,01,12,1, 11.9,1,1, -1.218, 10531.544, 333.735, 52838.632 23/11/15,14:01:21,02,12,1, 11.9,1,1, -1.218, 10531.573, 333.732, 52838.677 23/11/15,14:01:21,03,12,1, 11.9,1,1, -1.218, 10531.547, 333.742, 52838.648 23/11/15,14:01:21,04,12,1, 11.9,1,1, -1.218, 10531.550, 333.745, 52838.622 23/11/15,14:01:21,05,12,1, 11.9,1,1, -1.218, 10531.549, 333.717, 52838.666 23/11/15,14:01:21,06,12,1, 11.9,1,1, -1.218, 10531.570, 333.731, 52838.687 23/11/15,14:01:21,07,12,1, 11.9,1,1, -1.218, 10531.553, 333.734, 52838.741 23/11/15,14:01:21,08,12,1, 11.9,1,1, -1.218, 10531.576, 333.739, 52838.642 23/11/15,14:01:21,09,12,1, 11.9,1,1, -1.218, 10531.575, 333.724, 52838.613 23/11/15,14:01:21,10,12,1, 11.9,1,1, -1.218, 10531.571, 333.712, 52838.667 23/11/15,14:01:21,11,12,1, 11.9,1,1, -1.218, 10531.587, 333.712, 52838.653 23/11/15,14:01:21,12,12,1, 11.9,1,1, -1.218, 10531.562, 333.707, 52838.665 23/11/15,14:01:21,13,12,1, 11.9,1,1, -1.218, 10531.569, 333.716, 52838.656 23/11/15,14:01:21,14,12,1, 11.9,1,1, -1.218, 10531.570, 333.714, 52838.637 23/11/15,14:01:21,15,12,1, 11.9,1,1, -1.218, 10531.554, 333.706, 52838.667 23/11/15,14:01:21,16,12,1, 11.9,1,1, -1.218, 10531.582, 333.693, 52838.642 23/11/15,14:01:21,17,12,1, 11.9,1,1, -1.218, 10531.556, 333.699, 52838.655 23/11/15,14:01:21,18,12,1, 11.9,1,1, -1.218, 10531.576, 333.669, 52838.637 23/11/15,14:01:21,19,12,1, 11.9,1,1, -1.218, 10531.582, 333.687, 52838.618 23/11/15,14:01:22,00,12,1, 12.0,1,1, -1.217, 10531.574, 333.687, 52838.618 23/11/15,14:01:22,01,12,1, 12.0,1,1, -1.217, 10531.596, 333.685, 52838.604 23/11/15,14:01:22,02,12,1, 12.0,1,1, -1.217, 10531.583, 333.696, 52838.643 23/11/15,14:01:22,03,12,1, 12.0,1,1, -1.217, 10531.599, 333.673, 52838.604 23/11/15,14:01:22,04,12,1, 12.0,1,1, -1.217, 10531.579, 333.680, 52838.623 23/11/15,14:01:22,05,12,1, 12.0,1,1, -1.217, 10531.575, 333.656, 52838.600 23/11/15,14:01:22,06,12,1, 12.0,1,1, -1.217, 10531.587, 333.690, 52838.577 23/11/15,14:01:22,07,12,1, 12.0,1,1, -1.217, 10531.585, 333.683, 52838.633 23/11/15,14:01:22,08,12,1, 12.0,1,1, -1.217, 10531.590, 333.663, 52838.633 23/11/15,14:01:22,09,12,1, 12.0,1,1, -1.217, 10531.558, 333.685, 52838.637 23/11/15,14:01:22,10,12,1, 12.0,1,1, -1.217, 10531.581, 333.662, 52838.607 23/11/15,14:01:22,11,12,1, 12.0,1,1, -1.217, 10531.572, 333.671, 52838.643 23/11/15,14:01:22,12,12,1, 12.0,1,1, -1.217, 10531.600, 333.680, 52838.584 23/11/15,14:01:22,13,12,1, 12.0,1,1, -1.217, 10531.570, 333.662, 52838.603 23/11/15,14:01:22,14,12,1, 12.0,1,1, -1.217, 10531.588, 333.658, 52838.592 23/11/15,14:01:22,15,12,1, 12.0,1,1, -1.217, 10531.607, 333.640, 52838.276 23/11/15,14:01:22,16,12,1, 12.0,1,1, -1.217, 10531.534, 333.679, 52838.640 23/11/15,14:01:22,17,12,1, 12.0,1,1, -1.217, 10531.574, 333.648, 52838.636 23/11/15,14:01:22,18,12,1, 12.0,1,1, -1.217, 10531.588, 333.667, 52838.629 23/11/15,14:01:22,19,12,1, 12.0,1,1, -1.217, 10531.577, 333.652, 52838.568 23/11/15,14:01:23,00,12,1, 11.9,1,1, -1.218, 10531.574, 333.652, 52838.568 23/11/15,14:01:23,01,12,1, 11.9,1,1, -1.218, 10531.595, 333.655, 52838.656 23/11/15,14:01:23,02,12,1, 11.9,1,1, -1.218, 10531.549, 333.670, 52838.643 23/11/15,14:01:23,03,12,1, 11.9,1,1, -1.218, 10531.618, 333.621, 52838.542 23/11/15,14:01:23,04,12,1, 11.9,1,1, -1.218, 10531.617, 333.632, 52838.544 23/11/15,14:01:23,05,12,1, 11.9,1,1, -1.218, 10531.620, 333.641, 52838.554 23/11/15,14:01:23,06,12,1, 11.9,1,1, -1.218, 10531.599, 333.635, 52838.569 23/11/15,14:01:23,07,12,1, 11.9,1,1, -1.218, 10531.585, 333.629, 52838.596 23/11/15,14:01:23,08,12,1, 11.9,1,1, -1.218, 10531.587, 333.595, 52838.545 23/11/15,14:01:23,09,12,1, 11.9,1,1, -1.218, 10531.600, 333.638, 52838.535 23/11/15,14:01:23,10,12,1, 11.9,1,1, -1.218, 10531.561, 333.604, 52838.527 23/11/15,14:01:23,11,12,1, 11.9,1,1, -1.218, 10531.603, 333.628, 52838.510 23/11/15,14:01:23,12,12,1, 11.9,1,1, -1.218, 10531.577, 333.600, 52838.509 23/11/15,14:01:23,13,12,1, 11.9,1,1, -1.218, 10531.609, 333.594, 52838.555 23/11/15,14:01:23,14,12,1, 11.9,1,1, -1.218, 10531.582, 333.625, 52838.522 23/11/15,14:01:23,15,12,1, 11.9,1,1, -1.218, 10531.603, 333.626, 52838.531 23/11/15,14:01:23,16,12,1, 11.9,1,1, -1.218, 10531.575, 333.605, 52838.532 23/11/15,14:01:23,17,12,1, 11.9,1,1, -1.218, 10531.598, 333.608, 52838.507 23/11/15,14:01:23,18,12,1, 11.9,1,1, -1.218, 10531.617, 333.605, 52838.503 23/11/15,14:01:23,19,12,1, 11.9,1,1, -1.218, 10531.600, 333.587, 52838.488 23/11/15,14:01:24,00,12,1, 11.9,1,1, -1.220, 10531.600, 333.587, 52838.488 23/11/15,14:01:24,01,12,1, 11.9,1,1, -1.220, 10531.607, 333.596, 52838.501 23/11/15,14:01:24,02,12,1, 11.9,1,1, -1.220, 10531.584, 333.591, 52838.504 23/11/15,14:01:24,03,12,1, 11.9,1,1, -1.220, 10531.588, 333.598, 52838.508 23/11/15,14:01:24,04,12,1, 11.9,1,1, -1.220, 10531.588, 333.580, 52838.509 23/11/15,14:01:24,05,12,1, 11.9,1,1, -1.220, 10531.573, 333.601, 52838.519 23/11/15,14:01:24,06,12,1, 11.9,1,1, -1.220, 10531.572, 333.587, 52838.515 23/11/15,14:01:24,07,12,1, 11.9,1,1, -1.220, 10531.584, 333.580, 52838.473 23/11/15,14:01:24,08,12,1, 11.9,1,1, -1.220, 10531.584, 333.569, 52838.461 23/11/15,14:01:24,09,12,1, 11.9,1,1, -1.220, 10531.599, 333.595, 52838.467 23/11/15,14:01:24,10,12,1, 11.9,1,1, -1.220, 10531.590, 333.553, 52838.478 23/11/15,14:01:24,11,12,1, 11.9,1,1, -1.220, 10531.608, 333.566, 52838.466 23/11/15,14:01:24,12,12,1, 11.9,1,1, -1.220, 10531.606, 333.571, 52838.484 23/11/15,14:01:24,13,12,1, 11.9,1,1, -1.220, 10531.581, 333.562, 52838.461 23/11/15,14:01:24,14,12,1, 11.9,1,1, -1.220, 10531.592, 333.548, 52838.468 23/11/15,14:01:24,15,12,1, 11.9,1,1, -1.220, 10531.593, 333.556, 52838.475 23/11/15,14:01:24,16,12,1, 11.9,1,1, -1.220, 10531.597, 333.556, 52838.485 23/11/15,14:01:24,17,12,1, 11.9,1,1, -1.220, 10531.586, 333.537, 52838.474 23/11/15,14:01:24,18,12,1, 11.9,1,1, -1.220, 10531.587, 333.548, 52838.441 23/11/15,14:01:24,19,12,1, 11.9,1,1, -1.220, 10531.583, 333.544, 52838.442 23/11/15,14:01:25,00,11,1, 11.8,1,1, -1.220, 10531.583, 333.544, 52838.442 23/11/15,14:01:25,01,11,1, 11.8,1,1, -1.220, 10531.578, 333.531, 52838.293 23/11/15,14:01:25,02,11,1, 11.8,1,1, -1.220, 10531.561, 333.527, 52838.479 23/11/15,14:01:25,03,11,1, 11.8,1,1, -1.220, 10531.574, 333.518, 52838.451 23/11/15,14:01:25,04,11,1, 11.8,1,1, -1.220, 10531.566, 333.538, 52838.445 23/11/15,14:01:25,05,11,1, 11.8,1,1, -1.220, 10531.574, 333.517, 52838.454 23/11/15,14:01:25,06,11,1, 11.8,1,1, -1.220, 10531.560, 333.535, 52838.442 23/11/15,14:01:25,07,11,1, 11.8,1,1, -1.220, 10531.564, 333.503, 52838.393 23/11/15,14:01:25,08,11,1, 11.8,1,1, -1.220, 10531.582, 333.532, 52838.432 23/11/15,14:01:25,09,11,1, 11.8,1,1, -1.220, 10531.557, 333.510, 52838.401 23/11/15,14:01:25,10,11,1, 11.8,1,1, -1.220, 10531.576, 333.513, 52838.430 23/11/15,14:01:25,11,11,1, 11.8,1,1, -1.220, 10531.557, 333.494, 52838.421 23/11/15,14:01:25,12,11,1, 11.8,1,1, -1.220, 10531.586, 333.483, 52838.432 23/11/15,14:01:25,13,11,1, 11.8,1,1, -1.220, 10531.567, 333.497, 52838.433 23/11/15,14:01:25,14,11,1, 11.8,1,1, -1.220, 10531.547, 333.482, 52838.412 23/11/15,14:01:25,15,11,1, 11.8,1,1, -1.220, 10531.563, 333.509, 52838.444 23/11/15,14:01:25,16,11,1, 11.8,1,1, -1.220, 10531.571, 333.496, 52838.402 23/11/15,14:01:25,17,11,1, 11.8,1,1, -1.220, 10531.580, 333.504, 52838.441 23/11/15,14:01:25,18,11,1, 11.8,1,1, -1.220, 10531.567, 333.473, 52838.404 23/11/15,14:01:25,19,11,1, 11.8,1,1, -1.220, 10531.571, 333.489, 52838.407 23/11/15,14:01:26,00,12,1, 11.9,1,1, -1.217, 10531.566, 333.489, 52838.407 23/11/15,14:01:26,01,12,1, 11.9,1,1, -1.217, 10531.542, 333.486, 52838.413 23/11/15,14:01:26,02,12,1, 11.9,1,1, -1.217, 10531.552, 333.480, 52838.413 23/11/15,14:01:26,03,12,1, 11.9,1,1, -1.217, 10531.563, 333.467, 52838.489 23/11/15,14:01:26,04,12,1, 11.9,1,1, -1.217, 10531.591, 333.495, 52838.494 23/11/15,14:01:26,05,12,1, 11.9,1,1, -1.217, 10531.534, 333.470, 52838.287 23/11/15,14:01:26,06,12,1, 11.9,1,1, -1.217, 10531.537, 333.474, 52838.350 23/11/15,14:01:26,07,12,1, 11.9,1,1, -1.217, 10531.582, 333.468, 52838.384 23/11/15,14:01:26,08,12,1, 11.9,1,1, -1.217, 10531.563, 333.450, 52838.281 23/11/15,14:01:26,09,12,1, 11.9,1,1, -1.217, 10531.560, 333.443, 52838.176 23/11/15,14:01:26,10,12,1, 11.9,1,1, -1.217, 10531.539, 333.431, 52838.387 23/11/15,14:01:26,11,12,1, 11.9,1,1, -1.217, 10531.563, 333.455, 52838.441 23/11/15,14:01:26,12,12,1, 11.9,1,1, -1.217, 10531.539, 333.458, 52838.525 23/11/15,14:01:26,13,12,1, 11.9,1,1, -1.217, 10531.557, 333.457, 52838.340 23/11/15,14:01:26,14,12,1, 11.9,1,1, -1.217, 10531.561, 333.458, 52838.335 23/11/15,14:01:26,15,12,1, 11.9,1,1, -1.217, 10531.544, 333.432, 52838.332 23/11/15,14:01:26,16,12,1, 11.9,1,1, -1.217, 10531.539, 333.445, 52838.377 23/11/15,14:01:26,17,12,1, 11.9,1,1, -1.217, 10531.544, 333.407, 52838.327 23/11/15,14:01:26,18,12,1, 11.9,1,1, -1.217, 10531.524, 333.442, 52838.387 23/11/15,14:01:26,19,12,1, 11.9,1,1, -1.217, 10531.516, 333.426, 52838.354 23/11/15,14:01:27,00,12,1, 11.8,1,1, -1.220, 10531.508, 333.426, 52838.354 23/11/15,14:01:27,01,12,1, 11.8,1,1, -1.220, 10531.552, 333.436, 52838.364 23/11/15,14:01:27,02,12,1, 11.8,1,1, -1.220, 10531.532, 333.421, 52838.347 23/11/15,14:01:27,03,12,1, 11.8,1,1, -1.220, 10531.510, 333.414, 52838.366 23/11/15,14:01:27,04,12,1, 11.8,1,1, -1.220, 10531.526, 333.411, 52838.333 23/11/15,14:01:27,05,12,1, 11.8,1,1, -1.220, 10531.516, 333.407, 52838.340 23/11/15,14:01:27,06,12,1, 11.8,1,1, -1.220, 10531.517, 333.414, 52838.302 23/11/15,14:01:27,07,12,1, 11.8,1,1, -1.220, 10531.523, 333.399, 52838.355 23/11/15,14:01:27,08,12,1, 11.8,1,1, -1.220, 10531.516, 333.386, 52838.309 23/11/15,14:01:27,09,12,1, 11.8,1,1, -1.220, 10531.520, 333.396, 52838.314 23/11/15,14:01:27,10,12,1, 11.8,1,1, -1.220, 10531.503, 333.400, 52838.320 23/11/15,14:01:27,11,12,1, 11.8,1,1, -1.220, 10531.514, 333.383, 52838.289 23/11/15,14:01:27,12,12,1, 11.8,1,1, -1.220, 10531.516, 333.363, 52838.305 23/11/15,14:01:27,13,12,1, 11.8,1,1, -1.220, 10531.501, 333.373, 52838.291 23/11/15,14:01:27,14,12,1, 11.8,1,1, -1.220, 10531.518, 333.397, 52838.338 23/11/15,14:01:27,15,12,1, 11.8,1,1, -1.220, 10531.514, 333.362, 52838.333 23/11/15,14:01:27,16,12,1, 11.8,1,1, -1.220, 10531.514, 333.384, 52838.306 23/11/15,14:01:27,17,12,1, 11.8,1,1, -1.220, 10531.512, 333.393, 52838.282 23/11/15,14:01:27,18,12,1, 11.8,1,1, -1.220, 10531.528, 333.383, 52838.300 23/11/15,14:01:27,19,12,1, 11.8,1,1, -1.220, 10531.515, 333.379, 52838.287 23/11/15,14:01:28,00,11,1, 11.9,1,1, -1.217, 10531.508, 333.379, 52838.287 23/11/15,14:01:28,01,11,1, 11.9,1,1, -1.217, 10531.534, 333.385, 52838.330 23/11/15,14:01:28,02,11,1, 11.9,1,1, -1.217, 10531.514, 333.341, 52838.320 23/11/15,14:01:28,03,11,1, 11.9,1,1, -1.217, 10531.511, 333.375, 52838.269 23/11/15,14:01:28,04,11,1, 11.9,1,1, -1.217, 10531.512, 333.365, 52838.266 23/11/15,14:01:28,05,11,1, 11.9,1,1, -1.217, 10531.513, 333.352, 52838.286 23/11/15,14:01:28,06,11,1, 11.9,1,1, -1.217, 10531.510, 333.362, 52838.274 23/11/15,14:01:28,07,11,1, 11.9,1,1, -1.217, 10531.524, 333.359, 52838.283 23/11/15,14:01:28,08,11,1, 11.9,1,1, -1.217, 10531.505, 333.345, 52838.270 23/11/15,14:01:28,09,11,1, 11.9,1,1, -1.217, 10531.512, 333.359, 52838.253 23/11/15,14:01:28,10,11,1, 11.9,1,1, -1.217, 10531.504, 333.349, 52838.273 23/11/15,14:01:28,11,11,1, 11.9,1,1, -1.217, 10531.501, 333.339, 52838.253 23/11/15,14:01:28,12,11,1, 11.9,1,1, -1.217, 10531.514, 333.344, 52838.231 23/11/15,14:01:28,13,11,1, 11.9,1,1, -1.217, 10531.502, 333.332, 52838.220 23/11/15,14:01:28,14,11,1, 11.9,1,1, -1.217, 10531.494, 333.302, 52838.240 23/11/15,14:01:28,15,11,1, 11.9,1,1, -1.217, 10531.500, 333.315, 52838.235 23/11/15,14:01:28,16,11,1, 11.9,1,1, -1.217, 10531.532, 333.307, 52838.217 23/11/15,14:01:28,17,11,1, 11.9,1,1, -1.217, 10531.509, 333.329, 52838.216 23/11/15,14:01:28,18,11,1, 11.9,1,1, -1.217, 10531.501, 333.316, 52838.218 23/11/15,14:01:28,19,11,1, 11.9,1,1, -1.217, 10531.537, 333.343, 52838.198 23/11/15,14:01:29,00,11,1, 11.9,1,1, -1.223, 10531.533, 333.343, 52838.198 23/11/15,14:01:29,01,11,1, 11.9,1,1, -1.223, 10531.488, 333.324, 52838.220 23/11/15,14:01:29,02,11,1, 11.9,1,1, -1.223, 10531.516, 333.313, 52838.214 23/11/15,14:01:29,03,11,1, 11.9,1,1, -1.223, 10531.494, 333.303, 52838.225 23/11/15,14:01:29,04,11,1, 11.9,1,1, -1.223, 10531.501, 333.316, 52838.224 23/11/15,14:01:29,05,11,1, 11.9,1,1, -1.223, 10531.510, 333.300, 52838.187 23/11/15,14:01:29,06,11,1, 11.9,1,1, -1.223, 10531.509, 333.331, 52838.210 23/11/15,14:01:29,07,11,1, 11.9,1,1, -1.223, 10531.516, 333.296, 52838.167 23/11/15,14:01:29,08,11,1, 11.9,1,1, -1.223, 10531.506, 333.322, 52838.203 23/11/15,14:01:29,09,11,1, 11.9,1,1, -1.223, 10531.505, 333.331, 52838.219 23/11/15,14:01:29,10,11,1, 11.9,1,1, -1.223, 10531.496, 333.332, 52838.176 23/11/15,14:01:29,11,11,1, 11.9,1,1, -1.223, 10531.522, 333.324, 52838.213 23/11/15,14:01:29,12,11,1, 11.9,1,1, -1.223, 10531.508, 333.307, 52838.184 23/11/15,14:01:29,13,11,1, 11.9,1,1, -1.223, 10531.510, 333.328, 52838.173 23/11/15,14:01:29,14,11,1, 11.9,1,1, -1.223, 10531.512, 333.315, 52838.165 23/11/15,14:01:29,15,11,1, 11.9,1,1, -1.223, 10531.509, 333.313, 52838.155 23/11/15,14:01:29,16,11,1, 11.9,1,1, -1.223, 10531.508, 333.295, 52837.920 23/11/15,14:01:29,17,11,1, 11.9,1,1, -1.223, 10531.492, 333.317, 52838.195 23/11/15,14:01:29,18,11,1, 11.9,1,1, -1.223, 10531.522, 333.317, 52838.210 23/11/15,14:01:29,19,11,1, 11.9,1,1, -1.223, 10531.518, 333.317, 52838.217 23/11/15,14:01:30,00,11,1, 11.9,1,1, -1.219, 10531.516, 333.317, 52838.217 23/11/15,14:01:30,01,11,1, 11.9,1,1, -1.219, 10531.516, 333.296, 52838.149 23/11/15,14:01:30,02,11,1, 11.9,1,1, -1.219, 10531.513, 333.325, 52838.163 23/11/15,14:01:30,03,11,1, 11.9,1,1, -1.219, 10531.534, 333.306, 52838.140 23/11/15,14:01:30,04,11,1, 11.9,1,1, -1.219, 10531.534, 333.296, 52838.162 23/11/15,14:01:30,05,11,1, 11.9,1,1, -1.219, 10531.515, 333.313, 52838.154 23/11/15,14:01:30,06,11,1, 11.9,1,1, -1.219, 10531.509, 333.300, 52838.143 23/11/15,14:01:30,07,11,1, 11.9,1,1, -1.219, 10531.524, 333.301, 52838.129 23/11/15,14:01:30,08,11,1, 11.9,1,1, -1.219, 10531.539, 333.295, 52838.106 23/11/15,14:01:30,09,11,1, 11.9,1,1, -1.219, 10531.534, 333.296, 52838.120 23/11/15,14:01:30,10,11,1, 11.9,1,1, -1.219, 10531.507, 333.304, 52838.131 23/11/15,14:01:30,11,11,1, 11.9,1,1, -1.219, 10531.498, 333.323, 52838.138 23/11/15,14:01:30,12,11,1, 11.9,1,1, -1.219, 10531.508, 333.297, 52838.126 23/11/15,14:01:30,13,11,1, 11.9,1,1, -1.219, 10531.482, 333.313, 52838.102 23/11/15,14:01:30,14,11,1, 11.9,1,1, -1.219, 10531.521, 333.295, 52838.124 23/11/15,14:01:30,15,11,1, 11.9,1,1, -1.219, 10531.502, 333.295, 52838.143 23/11/15,14:01:30,16,11,1, 11.9,1,1, -1.219, 10531.519, 333.331, 52838.157 23/11/15,14:01:30,17,11,1, 11.9,1,1, -1.219, 10531.518, 333.296, 52838.116 23/11/15,14:01:30,18,11,1, 11.9,1,1, -1.219, 10531.520, 333.307, 52838.134 23/11/15,14:01:30,19,11,1, 11.9,1,1, -1.219, 10531.484, 333.312, 52838.126 23/11/15,14:01:31,00,11,1, 11.8,1,1, -1.220, 10531.483, 333.312, 52838.126 23/11/15,14:01:31,01,11,1, 11.8,1,1, -1.220, 10531.503, 333.298, 52838.135 23/11/15,14:01:31,02,11,1, 11.8,1,1, -1.220, 10531.523, 333.287, 52838.118 23/11/15,14:01:31,03,11,1, 11.8,1,1, -1.220, 10531.484, 333.295, 52838.113 23/11/15,14:01:31,04,11,1, 11.8,1,1, -1.220, 10531.514, 333.305, 52838.137 23/11/15,14:01:31,05,11,1, 11.8,1,1, -1.220, 10531.510, 333.337, 52838.111 23/11/15,14:01:31,06,11,1, 11.8,1,1, -1.220, 10531.520, 333.311, 52838.083 23/11/15,14:01:31,07,11,1, 11.8,1,1, -1.220, 10531.493, 333.291, 52838.096 23/11/15,14:01:31,08,11,1, 11.8,1,1, -1.220, 10531.512, 333.291, 52838.114 23/11/15,14:01:31,09,11,1, 11.8,1,1, -1.220, 10531.502, 333.297, 52838.051 23/11/15,14:01:31,10,11,1, 11.8,1,1, -1.220, 10531.504, 333.316, 52838.064 23/11/15,14:01:31,11,11,1, 11.8,1,1, -1.220, 10531.490, 333.307, 52838.050 23/11/15,14:01:31,12,11,1, 11.8,1,1, -1.220, 10531.499, 333.310, 52838.093 23/11/15,14:01:31,13,11,1, 11.8,1,1, -1.220, 10531.493, 333.312, 52838.055 23/11/15,14:01:31,14,11,1, 11.8,1,1, -1.220, 10531.487, 333.319, 52838.070 23/11/15,14:01:31,15,11,1, 11.8,1,1, -1.220, 10531.490, 333.308, 52838.069 23/11/15,14:01:31,16,11,1, 11.8,1,1, -1.220, 10531.490, 333.303, 52838.071 23/11/15,14:01:31,17,11,1, 11.8,1,1, -1.220, 10531.492, 333.298, 52838.065 23/11/15,14:01:31,18,11,1, 11.8,1,1, -1.220, 10531.511, 333.300, 52838.034 23/11/15,14:01:31,19,11,1, 11.8,1,1, -1.220, 10531.510, 333.301, 52838.048 23/11/15,14:01:32,00,11,1, 11.8,1,1, -1.221, 10531.508, 333.301, 52838.048 23/11/15,14:01:32,01,11,1, 11.8,1,1, -1.221, 10531.510, 333.317, 52838.046 23/11/15,14:01:32,02,11,1, 11.8,1,1, -1.221, 10531.468, 333.298, 52838.034 23/11/15,14:01:32,03,11,1, 11.8,1,1, -1.221, 10531.496, 333.306, 52838.054 23/11/15,14:01:32,04,11,1, 11.8,1,1, -1.221, 10531.493, 333.324, 52838.052 23/11/15,14:01:32,05,11,1, 11.8,1,1, -1.221, 10531.487, 333.307, 52838.038 23/11/15,14:01:32,06,11,1, 11.8,1,1, -1.221, 10531.488, 333.310, 52838.005 23/11/15,14:01:32,07,11,1, 11.8,1,1, -1.221, 10531.481, 333.323, 52838.019 23/11/15,14:01:32,08,11,1, 11.8,1,1, -1.221, 10531.503, 333.316, 52838.016 23/11/15,14:01:32,09,11,1, 11.8,1,1, -1.221, 10531.453, 333.310, 52838.002 23/11/15,14:01:32,10,11,1, 11.8,1,1, -1.221, 10531.476, 333.289, 52838.016 23/11/15,14:01:32,11,11,1, 11.8,1,1, -1.221, 10531.469, 333.324, 52838.068 23/11/15,14:01:32,12,11,1, 11.8,1,1, -1.221, 10531.465, 333.313, 52838.046 23/11/15,14:01:32,13,11,1, 11.8,1,1, -1.221, 10531.483, 333.313, 52838.011 23/11/15,14:01:32,14,11,1, 11.8,1,1, -1.221, 10531.477, 333.295, 52838.025 23/11/15,14:01:32,15,11,1, 11.8,1,1, -1.221, 10531.472, 333.321, 52838.029 23/11/15,14:01:32,16,11,1, 11.8,1,1, -1.221, 10531.487, 333.331, 52838.020 23/11/15,14:01:32,17,11,1, 11.8,1,1, -1.221, 10531.475, 333.335, 52838.002 23/11/15,14:01:32,18,11,1, 11.8,1,1, -1.221, 10531.479, 333.320, 52838.007 23/11/15,14:01:32,19,11,1, 11.8,1,1, -1.221, 10531.473, 333.329, 52837.999 23/11/15,14:01:33,00,11,1, 11.9,1,1, -1.218, 10531.466, 333.329, 52837.999 23/11/15,14:01:33,01,11,1, 11.9,1,1, -1.218, 10531.462, 333.317, 52838.005 23/11/15,14:01:33,02,11,1, 11.9,1,1, -1.218, 10531.456, 333.339, 52838.026 23/11/15,14:01:33,03,11,1, 11.9,1,1, -1.218, 10531.466, 333.342, 52838.007 23/11/15,14:01:33,04,11,1, 11.9,1,1, -1.218, 10531.483, 333.323, 52838.045 23/11/15,14:01:33,05,11,1, 11.9,1,1, -1.218, 10531.461, 333.344, 52837.997 23/11/15,14:01:33,06,11,1, 11.9,1,1, -1.218, 10531.448, 333.304, 52838.004 23/11/15,14:01:33,07,11,1, 11.9,1,1, -1.218, 10531.460, 333.344, 52838.023 23/11/15,14:01:33,08,11,1, 11.9,1,1, -1.218, 10531.467, 333.321, 52837.983 23/11/15,14:01:33,09,11,1, 11.9,1,1, -1.218, 10531.439, 333.334, 52838.012 23/11/15,14:01:33,10,11,1, 11.9,1,1, -1.218, 10531.437, 333.331, 52837.966 23/11/15,14:01:33,11,11,1, 11.9,1,1, -1.218, 10531.456, 333.356, 52837.997 23/11/15,14:01:33,12,11,1, 11.9,1,1, -1.218, 10531.458, 333.367, 52837.952 23/11/15,14:01:33,13,11,1, 11.9,1,1, -1.218, 10531.449, 333.348, 52837.971 23/11/15,14:01:33,14,11,1, 11.9,1,1, -1.218, 10531.438, 333.365, 52837.985 23/11/15,14:01:33,15,11,1, 11.9,1,1, -1.218, 10531.444, 333.347, 52837.959 23/11/15,14:01:33,16,11,1, 11.9,1,1, -1.218, 10531.431, 333.354, 52837.975 23/11/15,14:01:33,17,11,1, 11.9,1,1, -1.218, 10531.445, 333.359, 52837.936 23/11/15,14:01:33,18,11,1, 11.9,1,1, -1.218, 10531.439, 333.356, 52837.951 23/11/15,14:01:33,19,11,1, 11.9,1,1, -1.218, 10531.435, 333.344, 52837.969 23/11/15,14:01:34,00,11,1, 11.9,1,1, -1.216, 10531.433, 333.344, 52837.969 23/11/15,14:01:34,01,11,1, 11.9,1,1, -1.216, 10531.412, 333.343, 52837.953 23/11/15,14:01:34,02,11,1, 11.9,1,1, -1.216, 10531.425, 333.361, 52837.994 23/11/15,14:01:34,03,11,1, 11.9,1,1, -1.216, 10531.429, 333.377, 52837.975 23/11/15,14:01:34,04,11,1, 11.9,1,1, -1.216, 10531.426, 333.372, 52837.964 23/11/15,14:01:34,05,11,1, 11.9,1,1, -1.216, 10531.401, 333.384, 52837.964 23/11/15,14:01:34,06,11,1, 11.9,1,1, -1.216, 10531.415, 333.373, 52837.969 23/11/15,14:01:34,07,11,1, 11.9,1,1, -1.216, 10531.436, 333.386, 52837.988 23/11/15,14:01:34,08,11,1, 11.9,1,1, -1.216, 10531.409, 333.363, 52837.967 23/11/15,14:01:34,09,11,1, 11.9,1,1, -1.216, 10531.414, 333.359, 52837.955 23/11/15,14:01:34,10,11,1, 11.9,1,1, -1.216, 10531.417, 333.376, 52837.940 23/11/15,14:01:34,11,11,1, 11.9,1,1, -1.216, 10531.386, 333.373, 52837.938 23/11/15,14:01:34,12,11,1, 11.9,1,1, -1.216, 10531.399, 333.402, 52837.929 23/11/15,14:01:34,13,11,1, 11.9,1,1, -1.216, 10531.410, 333.369, 52837.912 23/11/15,14:01:34,14,11,1, 11.9,1,1, -1.216, 10531.393, 333.377, 52837.927 23/11/15,14:01:34,15,11,1, 11.9,1,1, -1.216, 10531.420, 333.381, 52837.923 23/11/15,14:01:34,16,11,1, 11.9,1,1, -1.216, 10531.406, 333.376, 52837.915 23/11/15,14:01:34,17,11,1, 11.9,1,1, -1.216, 10531.373, 333.383, 52837.916 23/11/15,14:01:34,18,11,1, 11.9,1,1, -1.216, 10531.402, 333.391, 52837.919 23/11/15,14:01:34,19,11,1, 11.9,1,1, -1.216, 10531.396, 333.413, 52837.917 23/11/15,14:01:35,00,11,1, 11.9,1,1, -1.220, 10531.391, 333.413, 52837.917 23/11/15,14:01:35,01,11,1, 11.9,1,1, -1.220, 10531.415, 333.395, 52837.926 23/11/15,14:01:35,02,11,1, 11.9,1,1, -1.220, 10531.396, 333.371, 52837.897 23/11/15,14:01:35,03,11,1, 11.9,1,1, -1.220, 10531.384, 333.400, 52837.932 23/11/15,14:01:35,04,11,1, 11.9,1,1, -1.220, 10531.366, 333.408, 52837.940 23/11/15,14:01:35,05,11,1, 11.9,1,1, -1.220, 10531.379, 333.406, 52837.901 23/11/15,14:01:35,06,11,1, 11.9,1,1, -1.220, 10531.379, 333.407, 52837.925 23/11/15,14:01:35,07,11,1, 11.9,1,1, -1.220, 10531.370, 333.380, 52837.908 23/11/15,14:01:35,08,11,1, 11.9,1,1, -1.220, 10531.370, 333.404, 52837.876 23/11/15,14:01:35,09,11,1, 11.9,1,1, -1.220, 10531.351, 333.403, 52837.855 23/11/15,14:01:35,10,11,1, 11.9,1,1, -1.220, 10531.382, 333.391, 52837.907 23/11/15,14:01:35,11,11,1, 11.9,1,1, -1.220, 10531.365, 333.401, 52837.893 23/11/15,14:01:35,12,11,1, 11.9,1,1, -1.220, 10531.368, 333.391, 52837.914 23/11/15,14:01:35,13,11,1, 11.9,1,1, -1.220, 10531.366, 333.407, 52837.925 23/11/15,14:01:35,14,11,1, 11.9,1,1, -1.220, 10531.366, 333.375, 52837.893 23/11/15,14:01:35,15,11,1, 11.9,1,1, -1.220, 10531.363, 333.418, 52837.878 23/11/15,14:01:35,16,11,1, 11.9,1,1, -1.220, 10531.373, 333.399, 52837.891 23/11/15,14:01:35,17,11,1, 11.9,1,1, -1.220, 10531.353, 333.393, 52837.881 23/11/15,14:01:35,18,11,1, 11.9,1,1, -1.220, 10531.375, 333.399, 52837.866 23/11/15,14:01:35,19,11,1, 11.9,1,1, -1.220, 10531.344, 333.406, 52837.846 23/11/15,14:01:36,00,11,1, 11.9,1,1, -1.218, 10531.341, 333.406, 52837.846 23/11/15,14:01:36,01,11,1, 11.9,1,1, -1.218, 10531.349, 333.402, 52837.873 23/11/15,14:01:36,02,11,1, 11.9,1,1, -1.218, 10531.332, 333.416, 52837.848 23/11/15,14:01:36,03,11,1, 11.9,1,1, -1.218, 10531.350, 333.426, 52837.844 23/11/15,14:01:36,04,11,1, 11.9,1,1, -1.218, 10531.344, 333.440, 52837.853 23/11/15,14:01:36,05,11,1, 11.9,1,1, -1.218, 10531.326, 333.416, 52837.823 23/11/15,14:01:36,06,11,1, 11.9,1,1, -1.218, 10531.327, 333.409, 52837.848 23/11/15,14:01:36,07,11,1, 11.9,1,1, -1.218, 10531.334, 333.408, 52837.839 23/11/15,14:01:36,08,11,1, 11.9,1,1, -1.218, 10531.328, 333.401, 52837.819 23/11/15,14:01:36,09,11,1, 11.9,1,1, -1.218, 10531.338, 333.429, 52837.860 23/11/15,14:01:36,10,11,1, 11.9,1,1, -1.218, 10531.302, 333.407, 52837.788 23/11/15,14:01:36,11,11,1, 11.9,1,1, -1.218, 10531.334, 333.434, 52837.865 23/11/15,14:01:36,12,11,1, 11.9,1,1, -1.218, 10531.305, 333.431, 52837.818 23/11/15,14:01:36,13,11,1, 11.9,1,1, -1.218, 10531.316, 333.426, 52837.845 23/11/15,14:01:36,14,11,1, 11.9,1,1, -1.218, 10531.301, 333.426, 52837.818 23/11/15,14:01:36,15,11,1, 11.9,1,1, -1.218, 10531.309, 333.437, 52837.843 23/11/15,14:01:36,16,11,1, 11.9,1,1, -1.218, 10531.320, 333.437, 52837.806 23/11/15,14:01:36,17,11,1, 11.9,1,1, -1.218, 10531.312, 333.416, 52837.822 23/11/15,14:01:36,18,11,1, 11.9,1,1, -1.218, 10531.307, 333.419, 52837.814 23/11/15,14:01:36,19,11,1, 11.9,1,1, -1.218, 10531.293, 333.393, 52837.808 23/11/15,14:01:37,00,11,1, 11.9,1,1, -1.216, 10531.291, 333.393, 52837.808 23/11/15,14:01:37,01,11,1, 11.9,1,1, -1.216, 10531.279, 333.402, 52837.809 23/11/15,14:01:37,02,11,1, 11.9,1,1, -1.216, 10531.299, 333.414, 52837.795 23/11/15,14:01:37,03,11,1, 11.9,1,1, -1.216, 10531.296, 333.423, 52837.817 23/11/15,14:01:37,04,11,1, 11.9,1,1, -1.216, 10531.280, 333.405, 52837.785 23/11/15,14:01:37,05,11,1, 11.9,1,1, -1.216, 10531.303, 333.431, 52837.792 23/11/15,14:01:37,06,11,1, 11.9,1,1, -1.216, 10531.276, 333.400, 52837.783 23/11/15,14:01:37,07,11,1, 11.9,1,1, -1.216, 10531.283, 333.430, 52837.944 23/11/15,14:01:37,08,11,1, 11.9,1,1, -1.216, 10531.287, 333.426, 52837.687 23/11/15,14:01:37,09,11,1, 11.9,1,1, -1.216, 10531.243, 333.414, 52837.767 23/11/15,14:01:37,10,11,1, 11.9,1,1, -1.216, 10531.265, 333.431, 52837.759 23/11/15,14:01:37,11,11,1, 11.9,1,1, -1.216, 10531.280, 333.408, 52837.756 23/11/15,14:01:37,12,11,1, 11.9,1,1, -1.216, 10531.317, 333.393, 52837.519 23/11/15,14:01:37,13,11,1, 11.9,1,1, -1.216, 10531.267, 333.408, 52837.712 23/11/15,14:01:37,14,11,1, 11.9,1,1, -1.216, 10531.247, 333.439, 52837.718 23/11/15,14:01:37,15,11,1, 11.9,1,1, -1.216, 10531.254, 333.416, 52837.733 23/11/15,14:01:37,16,11,1, 11.9,1,1, -1.216, 10531.275, 333.404, 52837.772 23/11/15,14:01:37,17,11,1, 11.9,1,1, -1.216, 10531.238, 333.412, 52837.739 23/11/15,14:01:37,18,11,1, 11.9,1,1, -1.216, 10531.269, 333.403, 52837.744 23/11/15,14:01:37,19,11,1, 11.9,1,1, -1.216, 10531.248, 333.442, 52837.725 23/11/15,14:01:38,00,11,1, 12.0,1,1, -1.218, 10531.241, 333.442, 52837.725 23/11/15,14:01:38,01,11,1, 12.0,1,1, -1.218, 10531.262, 333.458, 52837.758 23/11/15,14:01:38,02,11,1, 12.0,1,1, -1.218, 10531.214, 333.425, 52837.712 23/11/15,14:01:38,03,11,1, 12.0,1,1, -1.218, 10531.248, 333.422, 52837.770 23/11/15,14:01:38,04,11,1, 12.0,1,1, -1.218, 10531.251, 333.396, 52837.724 23/11/15,14:01:38,05,11,1, 12.0,1,1, -1.218, 10531.246, 333.423, 52837.740 23/11/15,14:01:38,06,11,1, 12.0,1,1, -1.218, 10531.255, 333.443, 52837.685 23/11/15,14:01:38,07,11,1, 12.0,1,1, -1.218, 10531.244, 333.408, 52837.683 23/11/15,14:01:38,08,11,1, 12.0,1,1, -1.218, 10531.196, 333.460, 52837.686 23/11/15,14:01:38,09,11,1, 12.0,1,1, -1.218, 10531.198, 333.440, 52837.710 23/11/15,14:01:38,10,11,1, 12.0,1,1, -1.218, 10531.236, 333.451, 52837.762 23/11/15,14:01:38,11,11,1, 12.0,1,1, -1.218, 10531.203, 333.417, 52837.729 23/11/15,14:01:38,12,11,1, 12.0,1,1, -1.218, 10531.193, 333.432, 52837.721 23/11/15,14:01:38,13,11,1, 12.0,1,1, -1.218, 10531.225, 333.449, 52837.713 23/11/15,14:01:38,14,11,1, 12.0,1,1, -1.218, 10531.218, 333.439, 52837.710 23/11/15,14:01:38,15,11,1, 12.0,1,1, -1.218, 10531.190, 333.444, 52837.601 23/11/15,14:01:38,16,11,1, 12.0,1,1, -1.218, 10531.205, 333.434, 52837.753 23/11/15,14:01:38,17,11,1, 12.0,1,1, -1.218, 10531.189, 333.455, 52837.702 23/11/15,14:01:38,18,11,1, 12.0,1,1, -1.218, 10531.195, 333.457, 52837.706 23/11/15,14:01:38,19,11,1, 12.0,1,1, -1.218, 10531.185, 333.446, 52837.733 23/11/15,14:01:39,00,11,1, 11.9,1,1, -1.219, 10531.182, 333.446, 52837.733 23/11/15,14:01:39,01,11,1, 11.9,1,1, -1.219, 10531.163, 333.443, 52837.695 23/11/15,14:01:39,02,11,1, 11.9,1,1, -1.219, 10531.189, 333.458, 52837.695 23/11/15,14:01:39,03,11,1, 11.9,1,1, -1.219, 10531.150, 333.419, 52837.681 23/11/15,14:01:39,04,11,1, 11.9,1,1, -1.219, 10531.151, 333.459, 52837.666 23/11/15,14:01:39,05,11,1, 11.9,1,1, -1.219, 10531.171, 333.439, 52837.673 23/11/15,14:01:39,06,11,1, 11.9,1,1, -1.219, 10531.137, 333.447, 52837.663 23/11/15,14:01:39,07,11,1, 11.9,1,1, -1.219, 10531.161, 333.458, 52837.686 23/11/15,14:01:39,08,11,1, 11.9,1,1, -1.219, 10531.160, 333.457, 52837.679 23/11/15,14:01:39,09,11,1, 11.9,1,1, -1.219, 10531.133, 333.434, 52837.673 23/11/15,14:01:39,10,11,1, 11.9,1,1, -1.219, 10531.146, 333.431, 52837.658 23/11/15,14:01:39,11,11,1, 11.9,1,1, -1.219, 10531.174, 333.451, 52837.697 23/11/15,14:01:39,12,11,1, 11.9,1,1, -1.219, 10531.149, 333.429, 52837.668 23/11/15,14:01:39,13,11,1, 11.9,1,1, -1.219, 10531.145, 333.443, 52837.695 23/11/15,14:01:39,14,11,1, 11.9,1,1, -1.219, 10531.130, 333.436, 52837.678 23/11/15,14:01:39,15,11,1, 11.9,1,1, -1.219, 10531.138, 333.459, 52837.675 23/11/15,14:01:39,16,11,1, 11.9,1,1, -1.219, 10531.123, 333.450, 52837.602 23/11/15,14:01:39,17,11,1, 11.9,1,1, -1.219, 10531.126, 333.447, 52837.662 23/11/15,14:01:39,18,11,1, 11.9,1,1, -1.219, 10531.112, 333.453, 52837.618 23/11/15,14:01:39,19,11,1, 11.9,1,1, -1.219, 10531.134, 333.425, 52837.624 23/11/15,14:01:40,00,11,1, 11.9,1,1, -1.217, 10531.132, 333.425, 52837.624 23/11/15,14:01:40,01,11,1, 11.9,1,1, -1.217, 10531.114, 333.428, 52837.648 23/11/15,14:01:40,02,11,1, 11.9,1,1, -1.217, 10531.130, 333.455, 52837.659 23/11/15,14:01:40,03,11,1, 11.9,1,1, -1.217, 10531.107, 333.439, 52837.648 23/11/15,14:01:40,04,11,1, 11.9,1,1, -1.217, 10531.130, 333.435, 52837.636 23/11/15,14:01:40,05,11,1, 11.9,1,1, -1.217, 10531.101, 333.462, 52837.627 23/11/15,14:01:40,06,11,1, 11.9,1,1, -1.217, 10531.142, 333.443, 52837.585 23/11/15,14:01:40,07,11,1, 11.9,1,1, -1.217, 10531.092, 333.452, 52837.656 23/11/15,14:01:40,08,11,1, 11.9,1,1, -1.217, 10531.108, 333.424, 52837.622 23/11/15,14:01:40,09,11,1, 11.9,1,1, -1.217, 10531.105, 333.440, 52837.632 23/11/15,14:01:40,10,11,1, 11.9,1,1, -1.217, 10531.103, 333.426, 52837.469 23/11/15,14:01:40,11,11,1, 11.9,1,1, -1.217, 10531.097, 333.439, 52837.592 23/11/15,14:01:40,12,11,1, 11.9,1,1, -1.217, 10531.113, 333.434, 52837.654 23/11/15,14:01:40,13,11,1, 11.9,1,1, -1.217, 10531.085, 333.428, 52837.652 23/11/15,14:01:40,14,11,1, 11.9,1,1, -1.217, 10531.102, 333.432, 52837.627 23/11/15,14:01:40,15,11,1, 11.9,1,1, -1.217, 10531.113, 333.428, 52837.638 23/11/15,14:01:40,16,11,1, 11.9,1,1, -1.217, 10531.085, 333.444, 52837.625 23/11/15,14:01:40,17,11,1, 11.9,1,1, -1.217, 10531.099, 333.396, 52837.560 23/11/15,14:01:40,18,11,1, 11.9,1,1, -1.217, 10531.097, 333.417, 52837.625 23/11/15,14:01:40,19,11,1, 11.9,1,1, -1.217, 10531.082, 333.415, 52837.581 23/11/15,14:01:41,00,11,1, 11.9,1,1, -1.221, 10531.074, 333.415, 52837.581 23/11/15,14:01:41,01,11,1, 11.9,1,1, -1.221, 10531.083, 333.437, 52837.588 23/11/15,14:01:41,02,11,1, 11.9,1,1, -1.221, 10531.067, 333.402, 52837.576 23/11/15,14:01:41,03,11,1, 11.9,1,1, -1.221, 10531.065, 333.432, 52837.617 23/11/15,14:01:41,04,11,1, 11.9,1,1, -1.221, 10531.080, 333.399, 52837.595 23/11/15,14:01:41,05,11,1, 11.9,1,1, -1.221, 10531.056, 333.418, 52837.614 23/11/15,14:01:41,06,11,1, 11.9,1,1, -1.221, 10531.084, 333.417, 52837.572 23/11/15,14:01:41,07,11,1, 11.9,1,1, -1.221, 10531.044, 333.441, 52837.793 23/11/15,14:01:41,08,11,1, 11.9,1,1, -1.221, 10531.068, 333.423, 52837.617 23/11/15,14:01:41,09,11,1, 11.9,1,1, -1.221, 10531.070, 333.422, 52837.593 23/11/15,14:01:41,10,11,1, 11.9,1,1, -1.221, 10531.077, 333.414, 52837.565 23/11/15,14:01:41,11,11,1, 11.9,1,1, -1.221, 10531.069, 333.394, 52837.570 23/11/15,14:01:41,12,11,1, 11.9,1,1, -1.221, 10531.056, 333.430, 52837.535 23/11/15,14:01:41,13,11,1, 11.9,1,1, -1.221, 10531.062, 333.382, 52837.523 23/11/15,14:01:41,14,11,1, 11.9,1,1, -1.221, 10531.080, 333.405, 52837.511 23/11/15,14:01:41,15,11,1, 11.9,1,1, -1.221, 10531.072, 333.406, 52837.504 23/11/15,14:01:41,16,11,1, 11.9,1,1, -1.221, 10531.059, 333.401, 52837.499 23/11/15,14:01:41,17,11,1, 11.9,1,1, -1.221, 10531.071, 333.404, 52837.489 23/11/15,14:01:41,18,11,1, 11.9,1,1, -1.221, 10531.073, 333.382, 52837.492 23/11/15,14:01:41,19,11,1, 11.9,1,1, -1.221, 10531.074, 333.414, 52837.532 23/11/15,14:01:42,00,11,1, 11.9,1,1, -1.215, 10531.065, 333.414, 52837.532 23/11/15,14:01:42,01,11,1, 11.9,1,1, -1.215, 10531.060, 333.380, 52837.509 23/11/15,14:01:42,02,11,1, 11.9,1,1, -1.215, 10531.081, 333.373, 52837.484 23/11/15,14:01:42,03,11,1, 11.9,1,1, -1.215, 10531.060, 333.378, 52837.467 23/11/15,14:01:42,04,11,1, 11.9,1,1, -1.215, 10531.039, 333.406, 52837.472 23/11/15,14:01:42,05,11,1, 11.9,1,1, -1.215, 10531.070, 333.380, 52837.521 23/11/15,14:01:42,06,11,1, 11.9,1,1, -1.215, 10531.075, 333.393, 52837.508 23/11/15,14:01:42,07,11,1, 11.9,1,1, -1.215, 10531.047, 333.379, 52837.483 23/11/15,14:01:42,08,11,1, 11.9,1,1, -1.215, 10531.067, 333.415, 52837.500 23/11/15,14:01:42,09,11,1, 11.9,1,1, -1.215, 10531.086, 333.375, 52837.484 23/11/15,14:01:42,10,11,1, 11.9,1,1, -1.215, 10531.065, 333.394, 52837.491 23/11/15,14:01:42,11,11,1, 11.9,1,1, -1.215, 10531.064, 333.392, 52837.473 23/11/15,14:01:42,12,11,1, 11.9,1,1, -1.215, 10531.075, 333.367, 52837.496 23/11/15,14:01:42,13,11,1, 11.9,1,1, -1.215, 10531.068, 333.399, 52837.516 23/11/15,14:01:42,14,11,1, 11.9,1,1, -1.215, 10531.065, 333.369, 52837.484 23/11/15,14:01:42,15,11,1, 11.9,1,1, -1.215, 10531.066, 333.391, 52837.497 23/11/15,14:01:42,16,11,1, 11.9,1,1, -1.215, 10531.071, 333.379, 52837.439 23/11/15,14:01:42,17,11,1, 11.9,1,1, -1.215, 10531.067, 333.373, 52837.486 23/11/15,14:01:42,18,11,1, 11.9,1,1, -1.215, 10531.075, 333.379, 52837.447 23/11/15,14:01:42,19,11,1, 11.9,1,1, -1.215, 10531.077, 333.373, 52837.436 23/11/15,14:01:43,00,11,1, 11.9,1,1, -1.218, 10531.074, 333.373, 52837.436 23/11/15,14:01:43,01,11,1, 11.9,1,1, -1.218, 10531.048, 333.362, 52837.465 23/11/15,14:01:43,02,11,1, 11.9,1,1, -1.218, 10531.054, 333.401, 52837.455 23/11/15,14:01:43,03,11,1, 11.9,1,1, -1.218, 10531.046, 333.352, 52837.421 23/11/15,14:01:43,04,11,1, 11.9,1,1, -1.218, 10531.051, 333.352, 52837.451 23/11/15,14:01:43,05,11,1, 11.9,1,1, -1.218, 10531.049, 333.378, 52837.410 23/11/15,14:01:43,06,11,1, 11.9,1,1, -1.218, 10531.042, 333.350, 52837.438 23/11/15,14:01:43,07,11,1, 11.9,1,1, -1.218, 10531.045, 333.366, 52837.397 23/11/15,14:01:43,08,11,1, 11.9,1,1, -1.218, 10531.089, 333.343, 52837.420 23/11/15,14:01:43,09,11,1, 11.9,1,1, -1.218, 10531.057, 333.370, 52837.427 23/11/15,14:01:43,10,11,1, 11.9,1,1, -1.218, 10531.055, 333.358, 52837.436 23/11/15,14:01:43,11,11,1, 11.9,1,1, -1.218, 10531.059, 333.359, 52837.456 23/11/15,14:01:43,12,11,1, 11.9,1,1, -1.218, 10531.040, 333.386, 52837.431 23/11/15,14:01:43,13,11,1, 11.9,1,1, -1.218, 10531.061, 333.351, 52837.446 23/11/15,14:01:43,14,11,1, 11.9,1,1, -1.218, 10531.060, 333.366, 52837.439 23/11/15,14:01:43,15,11,1, 11.9,1,1, -1.218, 10531.053, 333.358, 52837.416 23/11/15,14:01:43,16,11,1, 11.9,1,1, -1.218, 10531.066, 333.363, 52837.404 23/11/15,14:01:43,17,11,1, 11.9,1,1, -1.218, 10531.033, 333.337, 52837.383 23/11/15,14:01:43,18,11,1, 11.9,1,1, -1.218, 10531.037, 333.342, 52837.410 23/11/15,14:01:43,19,11,1, 11.9,1,1, -1.218, 10531.055, 333.323, 52837.390 23/11/15,14:01:44,00,11,1, 12.0,1,1, -1.216, 10531.049, 333.323, 52837.390 23/11/15,14:01:44,01,11,1, 12.0,1,1, -1.216, 10531.042, 333.349, 52837.414 23/11/15,14:01:44,02,11,1, 12.0,1,1, -1.216, 10531.046, 333.330, 52837.356 23/11/15,14:01:44,03,11,1, 12.0,1,1, -1.216, 10531.038, 333.339, 52837.389 23/11/15,14:01:44,04,11,1, 12.0,1,1, -1.216, 10531.043, 333.332, 52837.369 23/11/15,14:01:44,05,11,1, 12.0,1,1, -1.216, 10531.056, 333.328, 52837.393 23/11/15,14:01:44,06,11,1, 12.0,1,1, -1.216, 10531.026, 333.302, 52837.367 23/11/15,14:01:44,07,11,1, 12.0,1,1, -1.216, 10531.045, 333.309, 52837.405 23/11/15,14:01:44,08,11,1, 12.0,1,1, -1.216, 10531.036, 333.339, 52837.419 23/11/15,14:01:44,09,11,1, 12.0,1,1, -1.216, 10531.044, 333.298, 52837.374 23/11/15,14:01:44,10,11,1, 12.0,1,1, -1.216, 10531.049, 333.317, 52837.375 23/11/15,14:01:44,11,11,1, 12.0,1,1, -1.216, 10531.080, 333.314, 52837.359 23/11/15,14:01:44,12,11,1, 12.0,1,1, -1.216, 10531.047, 333.332, 52837.385 23/11/15,14:01:44,13,11,1, 12.0,1,1, -1.216, 10531.032, 333.290, 52837.320 23/11/15,14:01:44,14,11,1, 12.0,1,1, -1.216, 10531.056, 333.313, 52837.363 23/11/15,14:01:44,15,11,1, 12.0,1,1, -1.216, 10531.044, 333.341, 52837.368 23/11/15,14:01:44,16,11,1, 12.0,1,1, -1.216, 10531.038, 333.299, 52837.340 23/11/15,14:01:44,17,11,1, 12.0,1,1, -1.216, 10531.051, 333.337, 52837.376 23/11/15,14:01:44,18,11,1, 12.0,1,1, -1.216, 10531.048, 333.284, 52837.349 23/11/15,14:01:44,19,11,1, 12.0,1,1, -1.216, 10531.051, 333.308, 52837.259 23/11/15,14:01:45,00,11,1, 11.9,1,1, -1.215, 10531.049, 333.308, 52837.259 23/11/15,14:01:45,01,11,1, 11.9,1,1, -1.215, 10531.011, 333.298, 52837.333 23/11/15,14:01:45,02,11,1, 11.9,1,1, -1.215, 10531.045, 333.285, 52837.333 23/11/15,14:01:45,03,11,1, 11.9,1,1, -1.215, 10531.030, 333.274, 52837.298 23/11/15,14:01:45,04,11,1, 11.9,1,1, -1.215, 10531.056, 333.298, 52837.304 23/11/15,14:01:45,05,11,1, 11.9,1,1, -1.215, 10531.051, 333.256, 52837.301 23/11/15,14:01:45,06,11,1, 11.9,1,1, -1.215, 10531.036, 333.271, 52837.299 23/11/15,14:01:45,07,11,1, 11.9,1,1, -1.215, 10531.023, 333.255, 52837.308 23/11/15,14:01:45,08,11,1, 11.9,1,1, -1.215, 10531.045, 333.269, 52837.304 23/11/15,14:01:45,09,11,1, 11.9,1,1, -1.215, 10531.052, 333.256, 52837.320 23/11/15,14:01:45,10,11,1, 11.9,1,1, -1.215, 10531.055, 333.256, 52837.286 23/11/15,14:01:45,11,11,1, 11.9,1,1, -1.215, 10531.024, 333.267, 52837.301 23/11/15,14:01:45,12,11,1, 11.9,1,1, -1.215, 10531.043, 333.227, 52837.298 23/11/15,14:01:45,13,11,1, 11.9,1,1, -1.215, 10531.037, 333.261, 52837.284 23/11/15,14:01:45,14,11,1, 11.9,1,1, -1.215, 10531.046, 333.223, 52837.297 23/11/15,14:01:45,15,11,1, 11.9,1,1, -1.215, 10531.033, 333.256, 52837.337 23/11/15,14:01:45,16,11,1, 11.9,1,1, -1.215, 10531.034, 333.226, 52837.308 23/11/15,14:01:45,17,11,1, 11.9,1,1, -1.215, 10531.041, 333.229, 52837.291 23/11/15,14:01:45,18,11,1, 11.9,1,1, -1.215, 10531.039, 333.245, 52837.386 23/11/15,14:01:45,19,11,1, 11.9,1,1, -1.215, 10531.046, 333.228, 52837.239 23/11/15,14:01:46,00,11,1, 12.0,1,1, -1.217, 10531.040, 333.228, 52837.239 23/11/15,14:01:46,01,11,1, 12.0,1,1, -1.217, 10531.030, 333.227, 52837.262 23/11/15,14:01:46,02,11,1, 12.0,1,1, -1.217, 10531.042, 333.229, 52837.286 23/11/15,14:01:46,03,11,1, 12.0,1,1, -1.217, 10531.039, 333.212, 52837.277 23/11/15,14:01:46,04,11,1, 12.0,1,1, -1.217, 10531.033, 333.216, 52837.304 23/11/15,14:01:46,05,11,1, 12.0,1,1, -1.217, 10531.048, 333.229, 52837.258 23/11/15,14:01:46,06,11,1, 12.0,1,1, -1.217, 10531.011, 333.206, 52837.242 23/11/15,14:01:46,07,11,1, 12.0,1,1, -1.217, 10531.030, 333.227, 52837.258 23/11/15,14:01:46,08,11,1, 12.0,1,1, -1.217, 10531.031, 333.210, 52837.239 23/11/15,14:01:46,09,11,1, 12.0,1,1, -1.217, 10531.037, 333.218, 52837.271 23/11/15,14:01:46,10,11,1, 12.0,1,1, -1.217, 10531.045, 333.185, 52837.230 23/11/15,14:01:46,11,11,1, 12.0,1,1, -1.217, 10531.036, 333.219, 52837.275 23/11/15,14:01:46,12,11,1, 12.0,1,1, -1.217, 10531.028, 333.218, 52837.254 23/11/15,14:01:46,13,11,1, 12.0,1,1, -1.217, 10531.037, 333.202, 52837.243 23/11/15,14:01:46,14,11,1, 12.0,1,1, -1.217, 10531.022, 333.181, 52837.232 23/11/15,14:01:46,15,11,1, 12.0,1,1, -1.217, 10531.046, 333.146, 52837.229 23/11/15,14:01:46,16,11,1, 12.0,1,1, -1.217, 10531.042, 333.180, 52837.237 23/11/15,14:01:46,17,11,1, 12.0,1,1, -1.217, 10531.051, 333.170, 52837.161 23/11/15,14:01:46,18,11,1, 12.0,1,1, -1.217, 10531.020, 333.171, 52837.236 23/11/15,14:01:46,19,11,1, 12.0,1,1, -1.217, 10531.026, 333.189, 52837.229 23/11/15,14:01:47,00,11,1, 11.9,1,1, -1.214, 10531.024, 333.189, 52837.229 23/11/15,14:01:47,01,11,1, 11.9,1,1, -1.214, 10531.035, 333.174, 52837.213 23/11/15,14:01:47,02,11,1, 11.9,1,1, -1.214, 10531.038, 333.130, 52837.213 23/11/15,14:01:47,03,11,1, 11.9,1,1, -1.214, 10531.040, 333.178, 52837.174 23/11/15,14:01:47,04,11,1, 11.9,1,1, -1.214, 10531.019, 333.157, 52837.194 23/11/15,14:01:47,05,11,1, 11.9,1,1, -1.214, 10531.041, 333.166, 52837.181 23/11/15,14:01:47,06,11,1, 11.9,1,1, -1.214, 10531.032, 333.149, 52837.158 23/11/15,14:01:47,07,11,1, 11.9,1,1, -1.214, 10531.042, 333.141, 52837.166 23/11/15,14:01:47,08,11,1, 11.9,1,1, -1.214, 10531.029, 333.160, 52837.167 23/11/15,14:01:47,09,11,1, 11.9,1,1, -1.214, 10531.020, 333.131, 52837.178 23/11/15,14:01:47,10,11,1, 11.9,1,1, -1.214, 10531.049, 333.175, 52837.191 23/11/15,14:01:47,11,11,1, 11.9,1,1, -1.214, 10531.018, 333.143, 52837.155 23/11/15,14:01:47,12,11,1, 11.9,1,1, -1.214, 10531.027, 333.147, 52837.193 23/11/15,14:01:47,13,11,1, 11.9,1,1, -1.214, 10531.009, 333.126, 52837.119 23/11/15,14:01:47,14,11,1, 11.9,1,1, -1.214, 10531.032, 333.158, 52837.148 23/11/15,14:01:47,15,11,1, 11.9,1,1, -1.214, 10531.019, 333.162, 52837.145 23/11/15,14:01:47,16,11,1, 11.9,1,1, -1.214, 10531.049, 333.143, 52837.208 23/11/15,14:01:47,17,11,1, 11.9,1,1, -1.214, 10531.007, 333.170, 52837.191 23/11/15,14:01:47,18,11,1, 11.9,1,1, -1.214, 10531.029, 333.152, 52837.172 23/11/15,14:01:47,19,11,1, 11.9,1,1, -1.214, 10531.038, 333.156, 52837.149 23/11/15,14:01:48,00,12,1, 11.9,1,1, -1.216, 10531.032, 333.156, 52837.149 23/11/15,14:01:48,01,12,1, 11.9,1,1, -1.216, 10531.026, 333.132, 52837.136 23/11/15,14:01:48,02,12,1, 11.9,1,1, -1.216, 10531.033, 333.150, 52837.111 23/11/15,14:01:48,03,12,1, 11.9,1,1, -1.216, 10531.022, 333.121, 52837.095 23/11/15,14:01:48,04,12,1, 11.9,1,1, -1.216, 10531.032, 333.131, 52837.127 23/11/15,14:01:48,05,12,1, 11.9,1,1, -1.216, 10531.037, 333.107, 52837.113 23/11/15,14:01:48,06,12,1, 11.9,1,1, -1.216, 10531.041, 333.121, 52837.098 23/11/15,14:01:48,07,12,1, 11.9,1,1, -1.216, 10531.021, 333.115, 52837.095 23/11/15,14:01:48,08,12,1, 11.9,1,1, -1.216, 10531.010, 333.104, 52837.076 23/11/15,14:01:48,09,12,1, 11.9,1,1, -1.216, 10531.025, 333.122, 52837.092 23/11/15,14:01:48,10,12,1, 11.9,1,1, -1.216, 10531.018, 333.110, 52837.081 23/11/15,14:01:48,11,12,1, 11.9,1,1, -1.216, 10531.030, 333.119, 52837.093 23/11/15,14:01:48,12,12,1, 11.9,1,1, -1.216, 10531.031, 333.087, 52837.111 23/11/15,14:01:48,13,12,1, 11.9,1,1, -1.216, 10531.015, 333.125, 52837.115 23/11/15,14:01:48,14,12,1, 11.9,1,1, -1.216, 10531.009, 333.101, 52837.076 23/11/15,14:01:48,15,12,1, 11.9,1,1, -1.216, 10530.987, 333.092, 52837.042 23/11/15,14:01:48,16,12,1, 11.9,1,1, -1.216, 10531.027, 333.089, 52837.052 23/11/15,14:01:48,17,12,1, 11.9,1,1, -1.216, 10531.017, 333.089, 52837.050 23/11/15,14:01:48,18,12,1, 11.9,1,1, -1.216, 10531.019, 333.122, 52837.065 23/11/15,14:01:48,19,12,1, 11.9,1,1, -1.216, 10531.024, 333.118, 52837.062 23/11/15,14:01:49,00,10,1, 11.9,1,1, -1.215, 10531.024, 333.118, 52837.062 23/11/15,14:01:49,01,10,1, 11.9,1,1, -1.215, 10531.023, 333.086, 52837.060 23/11/15,14:01:49,02,10,1, 11.9,1,1, -1.215, 10531.031, 333.084, 52837.056 23/11/15,14:01:49,03,10,1, 11.9,1,1, -1.215, 10531.027, 333.080, 52837.064 23/11/15,14:01:49,04,10,1, 11.9,1,1, -1.215, 10531.021, 333.097, 52837.092 23/11/15,14:01:49,05,10,1, 11.9,1,1, -1.215, 10531.008, 333.081, 52837.055 23/11/15,14:01:49,06,10,1, 11.9,1,1, -1.215, 10531.034, 333.069, 52837.037 23/11/15,14:01:49,07,10,1, 11.9,1,1, -1.215, 10531.023, 333.120, 52837.080 23/11/15,14:01:49,08,10,1, 11.9,1,1, -1.215, 10531.017, 333.069, 52837.027 23/11/15,14:01:49,09,10,1, 11.9,1,1, -1.215, 10531.043, 333.074, 52836.884 23/11/15,14:01:49,10,10,1, 11.9,1,1, -1.215, 10531.001, 333.094, 52837.029 23/11/15,14:01:49,11,10,1, 11.9,1,1, -1.215, 10531.018, 333.065, 52837.053 23/11/15,14:01:49,12,10,1, 11.9,1,1, -1.215, 10530.993, 333.076, 52837.035 23/11/15,14:01:49,13,10,1, 11.9,1,1, -1.215, 10530.989, 333.064, 52837.048 23/11/15,14:01:49,14,10,1, 11.9,1,1, -1.215, 10531.020, 333.064, 52837.033 23/11/15,14:01:49,15,10,1, 11.9,1,1, -1.215, 10531.023, 333.056, 52837.026 23/11/15,14:01:49,16,10,1, 11.9,1,1, -1.215, 10531.001, 333.078, 52837.022 23/11/15,14:01:49,17,10,1, 11.9,1,1, -1.215, 10531.007, 333.070, 52837.052 23/11/15,14:01:49,18,10,1, 11.9,1,1, -1.215, 10531.001, 333.053, 52837.035 23/11/15,14:01:49,19,10,1, 11.9,1,1, -1.215, 10531.009, 333.063, 52837.024 23/11/15,14:01:50,00,11,1, 11.9,1,1, -1.220, 10531.007, 333.063, 52837.024 23/11/15,14:01:50,01,11,1, 11.9,1,1, -1.220, 10531.015, 333.067, 52837.014 23/11/15,14:01:50,02,11,1, 11.9,1,1, -1.220, 10530.999, 333.044, 52837.002 23/11/15,14:01:50,03,11,1, 11.9,1,1, -1.220, 10531.001, 333.058, 52837.040 23/11/15,14:01:50,04,11,1, 11.9,1,1, -1.220, 10531.005, 333.052, 52837.026 23/11/15,14:01:50,05,11,1, 11.9,1,1, -1.220, 10531.017, 333.030, 52837.025 23/11/15,14:01:50,06,11,1, 11.9,1,1, -1.220, 10531.016, 333.046, 52837.028 23/11/15,14:01:50,07,11,1, 11.9,1,1, -1.220, 10531.009, 333.033, 52837.054 23/11/15,14:01:50,08,11,1, 11.9,1,1, -1.220, 10531.008, 333.071, 52837.029 23/11/15,14:01:50,09,11,1, 11.9,1,1, -1.220, 10531.019, 333.027, 52837.031 23/11/15,14:01:50,10,11,1, 11.9,1,1, -1.220, 10531.014, 333.038, 52837.005 23/11/15,14:01:50,11,11,1, 11.9,1,1, -1.220, 10531.008, 333.027, 52837.013 23/11/15,14:01:50,12,11,1, 11.9,1,1, -1.220, 10530.989, 333.030, 52836.978 23/11/15,14:01:50,13,11,1, 11.9,1,1, -1.220, 10530.997, 333.036, 52837.012 23/11/15,14:01:50,14,11,1, 11.9,1,1, -1.220, 10530.992, 333.021, 52836.970 23/11/15,14:01:50,15,11,1, 11.9,1,1, -1.220, 10530.998, 333.013, 52836.966 23/11/15,14:01:50,16,11,1, 11.9,1,1, -1.220, 10531.001, 332.997, 52836.973 23/11/15,14:01:50,17,11,1, 11.9,1,1, -1.220, 10530.999, 333.029, 52836.968 23/11/15,14:01:50,18,11,1, 11.9,1,1, -1.220, 10530.986, 333.019, 52836.946 23/11/15,14:01:50,19,11,1, 11.9,1,1, -1.220, 10530.987, 333.003, 52836.973 23/11/15,14:01:51,00,10,1, 12.0,1,1, -1.219, 10530.982, 333.003, 52836.973 23/11/15,14:01:51,01,10,1, 12.0,1,1, -1.219, 10530.966, 333.017, 52836.952 23/11/15,14:01:51,02,10,1, 12.0,1,1, -1.219, 10530.985, 333.019, 52836.988 23/11/15,14:01:51,03,10,1, 12.0,1,1, -1.219, 10530.980, 333.002, 52836.929 23/11/15,14:01:51,04,10,1, 12.0,1,1, -1.219, 10530.991, 333.016, 52836.922 23/11/15,14:01:51,05,10,1, 12.0,1,1, -1.219, 10530.980, 333.012, 52836.904 23/11/15,14:01:51,06,10,1, 12.0,1,1, -1.219, 10530.991, 332.993, 52836.938 23/11/15,14:01:51,07,10,1, 12.0,1,1, -1.219, 10530.974, 332.990, 52836.896 23/11/15,14:01:51,08,10,1, 12.0,1,1, -1.219, 10530.965, 332.990, 52836.899 23/11/15,14:01:51,09,10,1, 12.0,1,1, -1.219, 10530.975, 333.004, 52836.911 23/11/15,14:01:51,10,10,1, 12.0,1,1, -1.219, 10530.965, 332.993, 52836.895 23/11/15,14:01:51,11,10,1, 12.0,1,1, -1.219, 10530.966, 333.012, 52836.921 23/11/15,14:01:51,12,10,1, 12.0,1,1, -1.219, 10530.944, 333.005, 52836.905 23/11/15,14:01:51,13,10,1, 12.0,1,1, -1.219, 10530.982, 332.974, 52836.903 23/11/15,14:01:51,14,10,1, 12.0,1,1, -1.219, 10530.963, 332.988, 52836.930 23/11/15,14:01:51,15,10,1, 12.0,1,1, -1.219, 10530.945, 332.965, 52836.889 23/11/15,14:01:51,16,10,1, 12.0,1,1, -1.219, 10530.942, 332.988, 52836.892 23/11/15,14:01:51,17,10,1, 12.0,1,1, -1.219, 10530.940, 332.982, 52836.862 23/11/15,14:01:51,18,10,1, 12.0,1,1, -1.219, 10530.938, 333.009, 52837.072 23/11/15,14:01:51,19,10,1, 12.0,1,1, -1.219, 10530.942, 332.991, 52836.940 23/11/15,14:01:52,00,10,1, 11.9,1,1, -1.222, 10530.940, 332.991, 52836.940 23/11/15,14:01:52,01,10,1, 11.9,1,1, -1.222, 10530.939, 332.990, 52836.895 23/11/15,14:01:52,02,10,1, 11.9,1,1, -1.222, 10530.924, 332.964, 52836.871 23/11/15,14:01:52,03,10,1, 11.9,1,1, -1.222, 10530.947, 332.995, 52836.888 23/11/15,14:01:52,04,10,1, 11.9,1,1, -1.222, 10530.936, 332.980, 52836.858 23/11/15,14:01:52,05,10,1, 11.9,1,1, -1.222, 10530.937, 332.968, 52836.890 23/11/15,14:01:52,06,10,1, 11.9,1,1, -1.222, 10530.929, 332.950, 52836.832 23/11/15,14:01:52,07,10,1, 11.9,1,1, -1.222, 10530.911, 332.977, 52836.860 23/11/15,14:01:52,08,10,1, 11.9,1,1, -1.222, 10530.915, 332.964, 52836.875 23/11/15,14:01:52,09,10,1, 11.9,1,1, -1.222, 10530.930, 332.971, 52836.869 23/11/15,14:01:52,10,10,1, 11.9,1,1, -1.222, 10530.913, 332.971, 52836.886 23/11/15,14:01:52,11,10,1, 11.9,1,1, -1.222, 10530.916, 332.964, 52837.080 23/11/15,14:01:52,12,10,1, 11.9,1,1, -1.222, 10530.955, 332.983, 52836.819 23/11/15,14:01:52,13,10,1, 11.9,1,1, -1.222, 10530.928, 332.946, 52836.794 23/11/15,14:01:52,14,10,1, 11.9,1,1, -1.222, 10530.936, 332.944, 52836.817 23/11/15,14:01:52,15,10,1, 11.9,1,1, -1.222, 10530.926, 332.960, 52836.851 23/11/15,14:01:52,16,10,1, 11.9,1,1, -1.222, 10530.901, 332.939, 52836.809 23/11/15,14:01:52,17,10,1, 11.9,1,1, -1.222, 10530.890, 332.945, 52836.830 23/11/15,14:01:52,18,10,1, 11.9,1,1, -1.222, 10530.902, 332.918, 52836.813 23/11/15,14:01:52,19,10,1, 11.9,1,1, -1.222, 10530.881, 332.921, 52836.845 23/11/15,14:01:53,00,10,1, 11.9,1,1, -1.222, 10530.874, 332.921, 52836.845 23/11/15,14:01:53,01,10,1, 11.9,1,1, -1.222, 10530.893, 332.945, 52836.840 23/11/15,14:01:53,02,10,1, 11.9,1,1, -1.222, 10530.884, 332.925, 52836.848 23/11/15,14:01:53,03,10,1, 11.9,1,1, -1.222, 10530.866, 332.946, 52836.805 23/11/15,14:01:53,04,10,1, 11.9,1,1, -1.222, 10530.898, 332.920, 52836.881 23/11/15,14:01:53,05,10,1, 11.9,1,1, -1.222, 10530.863, 332.911, 52836.834 23/11/15,14:01:53,06,10,1, 11.9,1,1, -1.222, 10530.882, 332.923, 52836.854 23/11/15,14:01:53,07,10,1, 11.9,1,1, -1.222, 10530.867, 332.926, 52836.799 23/11/15,14:01:53,08,10,1, 11.9,1,1, -1.222, 10530.866, 332.901, 52836.764 23/11/15,14:01:53,09,10,1, 11.9,1,1, -1.222, 10530.869, 332.911, 52836.793 23/11/15,14:01:53,10,10,1, 11.9,1,1, -1.222, 10530.848, 332.890, 52836.774 23/11/15,14:01:53,11,10,1, 11.9,1,1, -1.222, 10530.869, 332.895, 52836.788 23/11/15,14:01:53,12,10,1, 11.9,1,1, -1.222, 10530.833, 332.884, 52836.790 23/11/15,14:01:53,13,10,1, 11.9,1,1, -1.222, 10530.853, 332.915, 52836.784 23/11/15,14:01:53,14,10,1, 11.9,1,1, -1.222, 10530.849, 332.889, 52836.806 23/11/15,14:01:53,15,10,1, 11.9,1,1, -1.222, 10530.849, 332.901, 52836.786 23/11/15,14:01:53,16,10,1, 11.9,1,1, -1.222, 10530.844, 332.895, 52836.738 23/11/15,14:01:53,17,10,1, 11.9,1,1, -1.222, 10530.822, 332.897, 52836.741 23/11/15,14:01:53,18,10,1, 11.9,1,1, -1.222, 10530.829, 332.881, 52836.761 23/11/15,14:01:53,19,10,1, 11.9,1,1, -1.222, 10530.825, 332.898, 52836.753 23/11/15,14:01:54,00,10,1, 11.9,1,1, -1.216, 10530.823, 332.898, 52836.753 23/11/15,14:01:54,01,10,1, 11.9,1,1, -1.216, 10530.793, 332.878, 52836.733 23/11/15,14:01:54,02,10,1, 11.9,1,1, -1.216, 10530.807, 332.897, 52836.726 23/11/15,14:01:54,03,10,1, 11.9,1,1, -1.216, 10530.808, 332.879, 52836.723 23/11/15,14:01:54,04,10,1, 11.9,1,1, -1.216, 10530.793, 332.872, 52836.743 23/11/15,14:01:54,05,10,1, 11.9,1,1, -1.216, 10530.787, 332.887, 52836.725 23/11/15,14:01:54,06,10,1, 11.9,1,1, -1.216, 10530.803, 332.852, 52836.704 23/11/15,14:01:54,07,10,1, 11.9,1,1, -1.216, 10530.817, 332.861, 52836.711 23/11/15,14:01:54,08,10,1, 11.9,1,1, -1.216, 10530.794, 332.865, 52836.696 23/11/15,14:01:54,09,10,1, 11.9,1,1, -1.216, 10530.772, 332.891, 52836.703 23/11/15,14:01:54,10,10,1, 11.9,1,1, -1.216, 10530.779, 332.850, 52836.715 23/11/15,14:01:54,11,10,1, 11.9,1,1, -1.216, 10530.776, 332.853, 52836.717 23/11/15,14:01:54,12,10,1, 11.9,1,1, -1.216, 10530.785, 332.862, 52836.725 23/11/15,14:01:54,13,10,1, 11.9,1,1, -1.216, 10530.763, 332.811, 52836.697 23/11/15,14:01:54,14,10,1, 11.9,1,1, -1.216, 10530.778, 332.830, 52836.715 23/11/15,14:01:54,15,10,1, 11.9,1,1, -1.216, 10530.755, 332.831, 52836.716 23/11/15,14:01:54,16,10,1, 11.9,1,1, -1.216, 10530.772, 332.820, 52836.756 23/11/15,14:01:54,17,10,1, 11.9,1,1, -1.216, 10530.743, 332.825, 52836.728 23/11/15,14:01:54,18,10,1, 11.9,1,1, -1.216, 10530.789, 332.794, 52836.712 23/11/15,14:01:54,19,10,1, 11.9,1,1, -1.216, 10530.773, 332.815, 52836.688 23/11/15,14:01:55,00,10,1, 11.8,1,1, -1.218, 10530.765, 332.815, 52836.688 23/11/15,14:01:55,01,10,1, 11.8,1,1, -1.218, 10530.767, 332.813, 52836.737 23/11/15,14:01:55,02,10,1, 11.8,1,1, -1.218, 10530.753, 332.783, 52836.704 23/11/15,14:01:55,03,10,1, 11.8,1,1, -1.218, 10530.738, 332.806, 52836.688 23/11/15,14:01:55,04,10,1, 11.8,1,1, -1.218, 10530.738, 332.796, 52836.710 23/11/15,14:01:55,05,10,1, 11.8,1,1, -1.218, 10530.730, 332.787, 52836.696 23/11/15,14:01:55,06,10,1, 11.8,1,1, -1.218, 10530.728, 332.792, 52836.703 23/11/15,14:01:55,07,10,1, 11.8,1,1, -1.218, 10530.722, 332.794, 52836.670 23/11/15,14:01:55,08,10,1, 11.8,1,1, -1.218, 10530.719, 332.809, 52836.698 23/11/15,14:01:55,09,10,1, 11.8,1,1, -1.218, 10530.738, 332.780, 52836.690 23/11/15,14:01:55,10,10,1, 11.8,1,1, -1.218, 10530.736, 332.774, 52836.682 23/11/15,14:01:55,11,10,1, 11.8,1,1, -1.218, 10530.703, 332.763, 52836.670 23/11/15,14:01:55,12,10,1, 11.8,1,1, -1.218, 10530.714, 332.760, 52836.649 23/11/15,14:01:55,13,10,1, 11.8,1,1, -1.218, 10530.710, 332.784, 52836.678 23/11/15,14:01:55,14,10,1, 11.8,1,1, -1.218, 10530.683, 332.795, 52836.679 23/11/15,14:01:55,15,10,1, 11.8,1,1, -1.218, 10530.703, 332.780, 52836.642 23/11/15,14:01:55,16,10,1, 11.8,1,1, -1.218, 10530.709, 332.776, 52836.619 23/11/15,14:01:55,17,10,1, 11.8,1,1, -1.218, 10530.694, 332.776, 52836.651 23/11/15,14:01:55,18,10,1, 11.8,1,1, -1.218, 10530.685, 332.775, 52836.636 23/11/15,14:01:55,19,10,1, 11.8,1,1, -1.218, 10530.688, 332.753, 52836.622 23/11/15,14:01:56,00,10,1, 11.9,1,1, -1.217, 10530.682, 332.753, 52836.622 23/11/15,14:01:56,01,10,1, 11.9,1,1, -1.217, 10530.678, 332.731, 52836.612 23/11/15,14:01:56,02,10,1, 11.9,1,1, -1.217, 10530.705, 332.754, 52836.623 23/11/15,14:01:56,03,10,1, 11.9,1,1, -1.217, 10530.672, 332.740, 52836.609 23/11/15,14:01:56,04,10,1, 11.9,1,1, -1.217, 10530.659, 332.727, 52836.621 23/11/15,14:01:56,05,10,1, 11.9,1,1, -1.217, 10530.669, 332.741, 52836.613 23/11/15,14:01:56,06,10,1, 11.9,1,1, -1.217, 10530.680, 332.721, 52836.580 23/11/15,14:01:56,07,10,1, 11.9,1,1, -1.217, 10530.643, 332.720, 52836.597 23/11/15,14:01:56,08,10,1, 11.9,1,1, -1.217, 10530.658, 332.728, 52836.601 23/11/15,14:01:56,09,10,1, 11.9,1,1, -1.217, 10530.659, 332.727, 52836.635 23/11/15,14:01:56,10,10,1, 11.9,1,1, -1.217, 10530.642, 332.712, 52836.576 23/11/15,14:01:56,11,10,1, 11.9,1,1, -1.217, 10530.670, 332.710, 52836.622 23/11/15,14:01:56,12,10,1, 11.9,1,1, -1.217, 10530.668, 332.720, 52836.649 23/11/15,14:01:56,13,10,1, 11.9,1,1, -1.217, 10530.653, 332.709, 52836.590 23/11/15,14:01:56,14,10,1, 11.9,1,1, -1.217, 10530.639, 332.685, 52836.655 23/11/15,14:01:56,15,10,1, 11.9,1,1, -1.217, 10530.662, 332.669, 52836.580 23/11/15,14:01:56,16,10,1, 11.9,1,1, -1.217, 10530.644, 332.677, 52836.599 23/11/15,14:01:56,17,10,1, 11.9,1,1, -1.217, 10530.667, 332.697, 52836.561 23/11/15,14:01:56,18,10,1, 11.9,1,1, -1.217, 10530.638, 332.692, 52836.606 23/11/15,14:01:56,19,10,1, 11.9,1,1, -1.217, 10530.639, 332.674, 52836.567 23/11/15,14:01:57,00,10,1, 12.0,1,1, -1.218, 10530.632, 332.674, 52836.567 23/11/15,14:01:57,01,10,1, 12.0,1,1, -1.218, 10530.670, 332.682, 52836.592 23/11/15,14:01:57,02,10,1, 12.0,1,1, -1.218, 10530.658, 332.680, 52836.660 23/11/15,14:01:57,03,10,1, 12.0,1,1, -1.218, 10530.660, 332.657, 52836.627 23/11/15,14:01:57,04,10,1, 12.0,1,1, -1.218, 10530.649, 332.668, 52836.597 23/11/15,14:01:57,05,10,1, 12.0,1,1, -1.218, 10530.669, 332.643, 52836.556 23/11/15,14:01:57,06,10,1, 12.0,1,1, -1.218, 10530.622, 332.657, 52836.709 23/11/15,14:01:57,07,10,1, 12.0,1,1, -1.218, 10530.620, 332.673, 52836.662 23/11/15,14:01:57,08,10,1, 12.0,1,1, -1.218, 10530.635, 332.665, 52836.644 23/11/15,14:01:57,09,10,1, 12.0,1,1, -1.218, 10530.629, 332.660, 52836.635 23/11/15,14:01:57,10,10,1, 12.0,1,1, -1.218, 10530.655, 332.650, 52836.667 23/11/15,14:01:57,11,10,1, 12.0,1,1, -1.218, 10530.652, 332.662, 52836.657 23/11/15,14:01:57,12,10,1, 12.0,1,1, -1.218, 10530.625, 332.645, 52836.628 23/11/15,14:01:57,13,10,1, 12.0,1,1, -1.218, 10530.629, 332.635, 52836.603 23/11/15,14:01:57,14,10,1, 12.0,1,1, -1.218, 10530.634, 332.637, 52836.636 23/11/15,14:01:57,15,10,1, 12.0,1,1, -1.218, 10530.645, 332.628, 52836.603 23/11/15,14:01:57,16,10,1, 12.0,1,1, -1.218, 10530.621, 332.633, 52836.601 23/11/15,14:01:57,17,10,1, 12.0,1,1, -1.218, 10530.613, 332.638, 52836.630 23/11/15,14:01:57,18,10,1, 12.0,1,1, -1.218, 10530.631, 332.611, 52836.601 23/11/15,14:01:57,19,10,1, 12.0,1,1, -1.218, 10530.622, 332.630, 52836.610 23/11/15,14:01:58,00,10,1, 11.7,1,1, -1.217, 10530.615, 332.630, 52836.610 23/11/15,14:01:58,01,10,1, 11.7,1,1, -1.217, 10530.612, 332.607, 52836.595 23/11/15,14:01:58,02,10,1, 11.7,1,1, -1.217, 10530.628, 332.612, 52836.571 23/11/15,14:01:58,03,10,1, 11.7,1,1, -1.217, 10530.618, 332.578, 52836.583 23/11/15,14:01:58,04,10,1, 11.7,1,1, -1.217, 10530.619, 332.573, 52836.609 23/11/15,14:01:58,05,10,1, 11.7,1,1, -1.217, 10530.642, 332.558, 52836.600 23/11/15,14:01:58,06,10,1, 11.7,1,1, -1.217, 10530.639, 332.553, 52836.587 23/11/15,14:01:58,07,10,1, 11.7,1,1, -1.217, 10530.614, 332.558, 52836.620 23/11/15,14:01:58,08,10,1, 11.7,1,1, -1.217, 10530.636, 332.543, 52836.584 23/11/15,14:01:58,09,10,1, 11.7,1,1, -1.217, 10530.617, 332.562, 52836.540 23/11/15,14:01:58,10,10,1, 11.7,1,1, -1.217, 10530.604, 332.535, 52836.427 23/11/15,14:01:58,11,10,1, 11.7,1,1, -1.217, 10530.629, 332.564, 52836.583 23/11/15,14:01:58,12,10,1, 11.7,1,1, -1.217, 10530.634, 332.562, 52836.596 23/11/15,14:01:58,13,10,1, 11.7,1,1, -1.217, 10530.630, 332.537, 52836.575 23/11/15,14:01:58,14,10,1, 11.7,1,1, -1.217, 10530.628, 332.550, 52836.569 23/11/15,14:01:58,15,10,1, 11.7,1,1, -1.217, 10530.619, 332.551, 52836.561 23/11/15,14:01:58,16,10,1, 11.7,1,1, -1.217, 10530.628, 332.546, 52836.603 23/11/15,14:01:58,17,10,1, 11.7,1,1, -1.217, 10530.622, 332.531, 52836.531 23/11/15,14:01:58,18,10,1, 11.7,1,1, -1.217, 10530.626, 332.538, 52836.554 23/11/15,14:01:58,19,10,1, 11.7,1,1, -1.217, 10530.616, 332.523, 52836.567 23/11/15,14:01:59,00,10,1, 11.9,1,1, -1.219, 10530.615, 332.523, 52836.567 23/11/15,14:01:59,01,10,1, 11.9,1,1, -1.219, 10530.622, 332.537, 52836.509 23/11/15,14:01:59,02,10,1, 11.9,1,1, -1.219, 10530.638, 332.515, 52836.461 23/11/15,14:01:59,03,10,1, 11.9,1,1, -1.219, 10530.633, 332.539, 52836.530 23/11/15,14:01:59,04,10,1, 11.9,1,1, -1.219, 10530.611, 332.530, 52836.516 23/11/15,14:01:59,05,10,1, 11.9,1,1, -1.219, 10530.622, 332.510, 52836.525 23/11/15,14:01:59,06,10,1, 11.9,1,1, -1.219, 10530.618, 332.515, 52836.620 23/11/15,14:01:59,07,10,1, 11.9,1,1, -1.219, 10530.610, 332.527, 52836.499 23/11/15,14:01:59,08,10,1, 11.9,1,1, -1.219, 10530.604, 332.498, 52836.524 23/11/15,14:01:59,09,10,1, 11.9,1,1, -1.219, 10530.622, 332.483, 52836.496 23/11/15,14:01:59,10,10,1, 11.9,1,1, -1.219, 10530.576, 332.509, 52836.643 23/11/15,14:01:59,11,10,1, 11.9,1,1, -1.219, 10530.580, 332.501, 52836.497 23/11/15,14:01:59,12,10,1, 11.9,1,1, -1.219, 10530.586, 332.493, 52836.492 23/11/15,14:01:59,13,10,1, 11.9,1,1, -1.219, 10530.586, 332.489, 52836.488 23/11/15,14:01:59,14,10,1, 11.9,1,1, -1.219, 10530.584, 332.483, 52836.454 23/11/15,14:01:59,15,10,1, 11.9,1,1, -1.219, 10530.588, 332.493, 52836.487 23/11/15,14:01:59,16,10,1, 11.9,1,1, -1.219, 10530.600, 332.461, 52836.464 23/11/15,14:01:59,17,10,1, 11.9,1,1, -1.219, 10530.621, 332.476, 52836.466 23/11/15,14:01:59,18,10,1, 11.9,1,1, -1.219, 10530.615, 332.449, 52836.469 23/11/15,14:01:59,19,10,1, 11.9,1,1, -1.219, 10530.630, 332.454, 52836.460 23/11/15,14:02:00,00,10,1, 11.9,1,1, -1.216, 10530.623, 332.454, 52836.460 23/11/15,14:02:00,01,10,1, 11.9,1,1, -1.216, 10530.601, 332.447, 52836.474 23/11/15,14:02:00,02,10,1, 11.9,1,1, -1.216, 10530.584, 332.449, 52836.368 23/11/15,14:02:00,03,10,1, 11.9,1,1, -1.216, 10530.588, 332.436, 52836.355 23/11/15,14:02:00,04,10,1, 11.9,1,1, -1.216, 10530.592, 332.440, 52836.344 23/11/15,14:02:00,05,10,1, 11.9,1,1, -1.216, 10530.589, 332.424, 52836.349 23/11/15,14:02:00,06,10,1, 11.9,1,1, -1.216, 10530.587, 332.444, 52836.357 23/11/15,14:02:00,07,10,1, 11.9,1,1, -1.216, 10530.604, 332.406, 52836.384 23/11/15,14:02:00,08,10,1, 11.9,1,1, -1.216, 10530.571, 332.403, 52836.321 23/11/15,14:02:00,09,10,1, 11.9,1,1, -1.216, 10530.583, 332.418, 52836.335 23/11/15,14:02:00,10,10,1, 11.9,1,1, -1.216, 10530.576, 332.400, 52836.334 23/11/15,14:02:00,11,10,1, 11.9,1,1, -1.216, 10530.575, 332.411, 52836.312 23/11/15,14:02:00,12,10,1, 11.9,1,1, -1.216, 10530.588, 332.390, 52836.324 23/11/15,14:02:00,13,10,1, 11.9,1,1, -1.216, 10530.597, 332.385, 52836.296 23/11/15,14:02:00,14,10,1, 11.9,1,1, -1.216, 10530.587, 332.410, 52836.337 23/11/15,14:02:00,15,10,1, 11.9,1,1, -1.216, 10530.555, 332.376, 52836.140 23/11/15,14:02:00,16,10,1, 11.9,1,1, -1.216, 10530.578, 332.375, 52836.304 23/11/15,14:02:00,17,10,1, 11.9,1,1, -1.216, 10530.565, 332.377, 52836.422 23/11/15,14:02:00,18,10,1, 11.9,1,1, -1.216, 10530.580, 332.387, 52836.403 23/11/15,14:02:00,19,10,1, 11.9,1,1, -1.216, 10530.570, 332.394, 52836.329 23/11/15,14:02:01,00,11,1, 11.9,1,1, -1.218, 10530.565, 332.394, 52836.329 23/11/15,14:02:01,01,11,1, 11.9,1,1, -1.218, 10530.560, 332.363, 52836.311 23/11/15,14:02:01,02,11,1, 11.9,1,1, -1.218, 10530.563, 332.395, 52836.298 23/11/15,14:02:01,03,11,1, 11.9,1,1, -1.218, 10530.574, 332.389, 52836.351 23/11/15,14:02:01,04,11,1, 11.9,1,1, -1.218, 10530.553, 332.361, 52836.309 23/11/15,14:02:01,05,11,1, 11.9,1,1, -1.218, 10530.558, 332.361, 52836.327 23/11/15,14:02:01,06,11,1, 11.9,1,1, -1.218, 10530.564, 332.358, 52836.305 23/11/15,14:02:01,07,11,1, 11.9,1,1, -1.218, 10530.545, 332.350, 52836.301 23/11/15,14:02:01,08,11,1, 11.9,1,1, -1.218, 10530.573, 332.356, 52836.304 23/11/15,14:02:01,09,11,1, 11.9,1,1, -1.218, 10530.560, 332.343, 52836.275 23/11/15,14:02:01,10,11,1, 11.9,1,1, -1.218, 10530.557, 332.376, 52836.276 23/11/15,14:02:01,11,11,1, 11.9,1,1, -1.218, 10530.548, 332.342, 52836.287 23/11/15,14:02:01,12,11,1, 11.9,1,1, -1.218, 10530.542, 332.348, 52836.272 23/11/15,14:02:01,13,11,1, 11.9,1,1, -1.218, 10530.521, 332.328, 52836.271 23/11/15,14:02:01,14,11,1, 11.9,1,1, -1.218, 10530.524, 332.309, 52836.230 23/11/15,14:02:01,15,11,1, 11.9,1,1, -1.218, 10530.553, 332.318, 52836.291 23/11/15,14:02:01,16,11,1, 11.9,1,1, -1.218, 10530.542, 332.313, 52836.258 23/11/15,14:02:01,17,11,1, 11.9,1,1, -1.218, 10530.527, 332.329, 52836.262 23/11/15,14:02:01,18,11,1, 11.9,1,1, -1.218, 10530.522, 332.292, 52836.246 23/11/15,14:02:01,19,11,1, 11.9,1,1, -1.218, 10530.525, 332.328, 52836.291 23/11/15,14:02:02,00,10,1, 11.9,1,1, -1.216, 10530.523, 332.328, 52836.291 23/11/15,14:02:02,01,10,1, 11.9,1,1, -1.216, 10530.515, 332.297, 52836.244 23/11/15,14:02:02,02,10,1, 11.9,1,1, -1.216, 10530.499, 332.304, 52836.235 23/11/15,14:02:02,03,10,1, 11.9,1,1, -1.216, 10530.477, 332.289, 52836.228 23/11/15,14:02:02,04,10,1, 11.9,1,1, -1.216, 10530.532, 332.299, 52836.256 23/11/15,14:02:02,05,10,1, 11.9,1,1, -1.216, 10530.507, 332.297, 52836.214 23/11/15,14:02:02,06,10,1, 11.9,1,1, -1.216, 10530.520, 332.274, 52836.244 23/11/15,14:02:02,07,10,1, 11.9,1,1, -1.216, 10530.499, 332.293, 52836.268 23/11/15,14:02:02,08,10,1, 11.9,1,1, -1.216, 10530.495, 332.282, 52836.202 23/11/15,14:02:02,09,10,1, 11.9,1,1, -1.216, 10530.496, 332.274, 52836.271 23/11/15,14:02:02,10,10,1, 11.9,1,1, -1.216, 10530.468, 332.242, 52836.224 23/11/15,14:02:02,11,10,1, 11.9,1,1, -1.216, 10530.488, 332.249, 52836.224 23/11/15,14:02:02,12,10,1, 11.9,1,1, -1.216, 10530.499, 332.230, 52836.231 23/11/15,14:02:02,13,10,1, 11.9,1,1, -1.216, 10530.455, 332.227, 52836.187 23/11/15,14:02:02,14,10,1, 11.9,1,1, -1.216, 10530.474, 332.245, 52836.198 23/11/15,14:02:02,15,10,1, 11.9,1,1, -1.216, 10530.452, 332.237, 52836.220 23/11/15,14:02:02,16,10,1, 11.9,1,1, -1.216, 10530.478, 332.267, 52836.240 23/11/15,14:02:02,17,10,1, 11.9,1,1, -1.216, 10530.471, 332.215, 52836.190 23/11/15,14:02:02,18,10,1, 11.9,1,1, -1.216, 10530.470, 332.240, 52836.232 23/11/15,14:02:02,19,10,1, 11.9,1,1, -1.216, 10530.461, 332.232, 52836.195 23/11/15,14:02:03,00,11,1, 11.9,1,1, -1.215, 10530.456, 332.232, 52836.195 23/11/15,14:02:03,01,11,1, 11.9,1,1, -1.215, 10530.463, 332.225, 52836.187 23/11/15,14:02:03,02,11,1, 11.9,1,1, -1.215, 10530.428, 332.197, 52836.169 23/11/15,14:02:03,03,11,1, 11.9,1,1, -1.215, 10530.440, 332.232, 52836.167 23/11/15,14:02:03,04,11,1, 11.9,1,1, -1.215, 10530.427, 332.210, 52836.140 23/11/15,14:02:03,05,11,1, 11.9,1,1, -1.215, 10530.447, 332.218, 52836.200 23/11/15,14:02:03,06,11,1, 11.9,1,1, -1.215, 10530.434, 332.206, 52836.163 23/11/15,14:02:03,07,11,1, 11.9,1,1, -1.215, 10530.431, 332.193, 52836.149 23/11/15,14:02:03,08,11,1, 11.9,1,1, -1.215, 10530.429, 332.195, 52836.147 23/11/15,14:02:03,09,11,1, 11.9,1,1, -1.215, 10530.424, 332.191, 52836.166 23/11/15,14:02:03,10,11,1, 11.9,1,1, -1.215, 10530.436, 332.184, 52836.158 23/11/15,14:02:03,11,11,1, 11.9,1,1, -1.215, 10530.416, 332.155, 52836.139 23/11/15,14:02:03,12,11,1, 11.9,1,1, -1.215, 10530.389, 332.179, 52836.164 23/11/15,14:02:03,13,11,1, 11.9,1,1, -1.215, 10530.372, 332.167, 52836.149 23/11/15,14:02:03,14,11,1, 11.9,1,1, -1.215, 10530.392, 332.146, 52836.142 23/11/15,14:02:03,15,11,1, 11.9,1,1, -1.215, 10530.399, 332.128, 52835.892 23/11/15,14:02:03,16,11,1, 11.9,1,1, -1.215, 10530.363, 332.149, 52836.194 23/11/15,14:02:03,17,11,1, 11.9,1,1, -1.215, 10530.402, 332.147, 52836.211 23/11/15,14:02:03,18,11,1, 11.9,1,1, -1.215, 10530.394, 332.130, 52836.153 23/11/15,14:02:03,19,11,1, 11.9,1,1, -1.215, 10530.379, 332.123, 52836.166 23/11/15,14:02:04,00,12,1, 11.9,1,1, -1.216, 10530.373, 332.123, 52836.166 23/11/15,14:02:04,01,12,1, 11.9,1,1, -1.216, 10530.381, 332.124, 52836.116 23/11/15,14:02:04,02,12,1, 11.9,1,1, -1.216, 10530.377, 332.112, 52836.131 23/11/15,14:02:04,03,12,1, 11.9,1,1, -1.216, 10530.365, 332.123, 52836.099 23/11/15,14:02:04,04,12,1, 11.9,1,1, -1.216, 10530.358, 332.143, 52836.090 23/11/15,14:02:04,05,12,1, 11.9,1,1, -1.216, 10530.355, 332.116, 52836.078 23/11/15,14:02:04,06,12,1, 11.9,1,1, -1.216, 10530.364, 332.108, 52836.094 23/11/15,14:02:04,07,12,1, 11.9,1,1, -1.216, 10530.355, 332.070, 52836.097 23/11/15,14:02:04,08,12,1, 11.9,1,1, -1.216, 10530.360, 332.065, 52836.079 23/11/15,14:02:04,09,12,1, 11.9,1,1, -1.216, 10530.339, 332.058, 52836.103 23/11/15,14:02:04,10,12,1, 11.9,1,1, -1.216, 10530.344, 332.085, 52836.113 23/11/15,14:02:04,11,12,1, 11.9,1,1, -1.216, 10530.336, 332.061, 52836.091 23/11/15,14:02:04,12,12,1, 11.9,1,1, -1.216, 10530.327, 332.053, 52836.082 23/11/15,14:02:04,13,12,1, 11.9,1,1, -1.216, 10530.333, 332.068, 52836.039 23/11/15,14:02:04,14,12,1, 11.9,1,1, -1.216, 10530.342, 332.057, 52836.038 23/11/15,14:02:04,15,12,1, 11.9,1,1, -1.216, 10530.306, 332.067, 52836.054 23/11/15,14:02:04,16,12,1, 11.9,1,1, -1.216, 10530.330, 332.045, 52836.052 23/11/15,14:02:04,17,12,1, 11.9,1,1, -1.216, 10530.314, 332.021, 52836.043 23/11/15,14:02:04,18,12,1, 11.9,1,1, -1.216, 10530.322, 332.041, 52836.047 23/11/15,14:02:04,19,12,1, 11.9,1,1, -1.216, 10530.288, 332.030, 52836.047 23/11/15,14:02:05,00,12,1, 11.7,1,1, -1.218, 10530.281, 332.030, 52836.047 23/11/15,14:02:05,01,12,1, 11.7,1,1, -1.218, 10530.311, 332.002, 52836.066 23/11/15,14:02:05,02,12,1, 11.7,1,1, -1.218, 10530.298, 331.988, 52836.051 23/11/15,14:02:05,03,12,1, 11.7,1,1, -1.218, 10530.312, 332.010, 52836.062 23/11/15,14:02:05,04,12,1, 11.7,1,1, -1.218, 10530.294, 332.008, 52836.059 23/11/15,14:02:05,05,12,1, 11.7,1,1, -1.218, 10530.297, 332.006, 52836.054 23/11/15,14:02:05,06,12,1, 11.7,1,1, -1.218, 10530.293, 331.987, 52836.035 23/11/15,14:02:05,07,12,1, 11.7,1,1, -1.218, 10530.297, 331.986, 52836.050 23/11/15,14:02:05,08,12,1, 11.7,1,1, -1.218, 10530.285, 331.978, 52836.044 23/11/15,14:02:05,09,12,1, 11.7,1,1, -1.218, 10530.292, 331.969, 52836.047 23/11/15,14:02:05,10,12,1, 11.7,1,1, -1.218, 10530.266, 331.993, 52836.060 23/11/15,14:02:05,11,12,1, 11.7,1,1, -1.218, 10530.264, 331.980, 52836.015 23/11/15,14:02:05,12,12,1, 11.7,1,1, -1.218, 10530.275, 331.967, 52836.036 23/11/15,14:02:05,13,12,1, 11.7,1,1, -1.218, 10530.268, 331.963, 52836.035 23/11/15,14:02:05,14,12,1, 11.7,1,1, -1.218, 10530.272, 331.962, 52836.010 23/11/15,14:02:05,15,12,1, 11.7,1,1, -1.218, 10530.242, 331.942, 52836.011 23/11/15,14:02:05,16,12,1, 11.7,1,1, -1.218, 10530.267, 331.933, 52836.030 23/11/15,14:02:05,17,12,1, 11.7,1,1, -1.218, 10530.265, 331.938, 52836.036 23/11/15,14:02:05,18,12,1, 11.7,1,1, -1.218, 10530.236, 331.908, 52836.005 23/11/15,14:02:05,19,12,1, 11.7,1,1, -1.218, 10530.244, 331.940, 52836.004 23/11/15,14:02:06,00,10,1, 11.9,1,1, -1.218, 10530.239, 331.940, 52836.004 23/11/15,14:02:06,01,10,1, 11.9,1,1, -1.218, 10530.249, 331.906, 52835.995 23/11/15,14:02:06,02,10,1, 11.9,1,1, -1.218, 10530.242, 331.907, 52835.994 23/11/15,14:02:06,03,10,1, 11.9,1,1, -1.218, 10530.225, 331.896, 52835.973 23/11/15,14:02:06,04,10,1, 11.9,1,1, -1.218, 10530.249, 331.904, 52835.940 23/11/15,14:02:06,05,10,1, 11.9,1,1, -1.218, 10530.217, 331.896, 52835.966 23/11/15,14:02:06,06,10,1, 11.9,1,1, -1.218, 10530.227, 331.888, 52835.994 23/11/15,14:02:06,07,10,1, 11.9,1,1, -1.218, 10530.200, 331.876, 52835.981 23/11/15,14:02:06,08,10,1, 11.9,1,1, -1.218, 10530.230, 331.885, 52835.956 23/11/15,14:02:06,09,10,1, 11.9,1,1, -1.218, 10530.221, 331.885, 52835.966 23/11/15,14:02:06,10,10,1, 11.9,1,1, -1.218, 10530.210, 331.856, 52835.938 23/11/15,14:02:06,11,10,1, 11.9,1,1, -1.218, 10530.197, 331.873, 52835.951 23/11/15,14:02:06,12,10,1, 11.9,1,1, -1.218, 10530.200, 331.840, 52835.949 23/11/15,14:02:06,13,10,1, 11.9,1,1, -1.218, 10530.222, 331.875, 52835.966 23/11/15,14:02:06,14,10,1, 11.9,1,1, -1.218, 10530.204, 331.840, 52835.910 23/11/15,14:02:06,15,10,1, 11.9,1,1, -1.218, 10530.195, 331.858, 52835.946 23/11/15,14:02:06,16,10,1, 11.9,1,1, -1.218, 10530.194, 331.836, 52835.926 23/11/15,14:02:06,17,10,1, 11.9,1,1, -1.218, 10530.208, 331.825, 52835.919 23/11/15,14:02:06,18,10,1, 11.9,1,1, -1.218, 10530.190, 331.828, 52835.961 23/11/15,14:02:06,19,10,1, 11.9,1,1, -1.218, 10530.189, 331.842, 52835.956 23/11/15,14:02:07,00,12,1, 11.9,1,1, -1.217, 10530.189, 331.842, 52835.956 23/11/15,14:02:07,01,12,1, 11.9,1,1, -1.217, 10530.191, 331.831, 52835.931 23/11/15,14:02:07,02,12,1, 11.9,1,1, -1.217, 10530.179, 331.822, 52835.922 23/11/15,14:02:07,03,12,1, 11.9,1,1, -1.217, 10530.189, 331.817, 52835.933 23/11/15,14:02:07,04,12,1, 11.9,1,1, -1.217, 10530.171, 331.786, 52835.919 23/11/15,14:02:07,05,12,1, 11.9,1,1, -1.217, 10530.156, 331.814, 52835.925 23/11/15,14:02:07,06,12,1, 11.9,1,1, -1.217, 10530.182, 331.777, 52835.916 23/11/15,14:02:07,07,12,1, 11.9,1,1, -1.217, 10530.183, 331.792, 52835.917 23/11/15,14:02:07,08,12,1, 11.9,1,1, -1.217, 10530.157, 331.793, 52835.890 23/11/15,14:02:07,09,12,1, 11.9,1,1, -1.217, 10530.158, 331.780, 52835.877 23/11/15,14:02:07,10,12,1, 11.9,1,1, -1.217, 10530.164, 331.790, 52835.924 23/11/15,14:02:07,11,12,1, 11.9,1,1, -1.217, 10530.179, 331.765, 52835.885 23/11/15,14:02:07,12,12,1, 11.9,1,1, -1.217, 10530.163, 331.770, 52835.900 23/11/15,14:02:07,13,12,1, 11.9,1,1, -1.217, 10530.157, 331.742, 52835.861 23/11/15,14:02:07,14,12,1, 11.9,1,1, -1.217, 10530.149, 331.770, 52835.883 23/11/15,14:02:07,15,12,1, 11.9,1,1, -1.217, 10530.163, 331.765, 52835.852 23/11/15,14:02:07,16,12,1, 11.9,1,1, -1.217, 10530.179, 331.765, 52835.900 23/11/15,14:02:07,17,12,1, 11.9,1,1, -1.217, 10530.167, 331.744, 52835.858 23/11/15,14:02:07,18,12,1, 11.9,1,1, -1.217, 10530.158, 331.748, 52835.868 23/11/15,14:02:07,19,12,1, 11.9,1,1, -1.217, 10530.146, 331.726, 52835.850 23/11/15,14:02:08,00,12,1, 12.0,1,1, -1.221, 10530.139, 331.726, 52835.850 23/11/15,14:02:08,01,12,1, 12.0,1,1, -1.221, 10530.178, 331.713, 52835.585 23/11/15,14:02:08,02,12,1, 12.0,1,1, -1.221, 10530.163, 331.740, 52835.832 23/11/15,14:02:08,03,12,1, 12.0,1,1, -1.221, 10530.142, 331.746, 52835.866 23/11/15,14:02:08,04,12,1, 12.0,1,1, -1.221, 10530.122, 331.743, 52835.837 23/11/15,14:02:08,05,12,1, 12.0,1,1, -1.221, 10530.157, 331.714, 52835.851 23/11/15,14:02:08,06,12,1, 12.0,1,1, -1.221, 10530.156, 331.717, 52835.860 23/11/15,14:02:08,07,12,1, 12.0,1,1, -1.221, 10530.149, 331.691, 52835.830 23/11/15,14:02:08,08,12,1, 12.0,1,1, -1.221, 10530.157, 331.700, 52835.861 23/11/15,14:02:08,09,12,1, 12.0,1,1, -1.221, 10530.138, 331.692, 52835.844 23/11/15,14:02:08,10,12,1, 12.0,1,1, -1.221, 10530.162, 331.705, 52835.834 23/11/15,14:02:08,11,12,1, 12.0,1,1, -1.221, 10530.148, 331.692, 52835.831 23/11/15,14:02:08,12,12,1, 12.0,1,1, -1.221, 10530.157, 331.678, 52835.802 23/11/15,14:02:08,13,12,1, 12.0,1,1, -1.221, 10530.105, 331.653, 52835.553 23/11/15,14:02:08,14,12,1, 12.0,1,1, -1.221, 10530.121, 331.661, 52835.891 23/11/15,14:02:08,15,12,1, 12.0,1,1, -1.221, 10530.154, 331.666, 52835.842 23/11/15,14:02:08,16,12,1, 12.0,1,1, -1.221, 10530.129, 331.646, 52835.841 23/11/15,14:02:08,17,12,1, 12.0,1,1, -1.221, 10530.112, 331.627, 52835.817 23/11/15,14:02:08,18,12,1, 12.0,1,1, -1.221, 10530.138, 331.649, 52835.785 23/11/15,14:02:08,19,12,1, 12.0,1,1, -1.221, 10530.110, 331.649, 52835.801 23/11/15,14:02:09,00,11,1, 11.9,1,1, -1.216, 10530.106, 331.649, 52835.801 23/11/15,14:02:09,01,11,1, 11.9,1,1, -1.216, 10530.134, 331.647, 52835.845 23/11/15,14:02:09,02,11,1, 11.9,1,1, -1.216, 10530.130, 331.650, 52835.816 23/11/15,14:02:09,03,11,1, 11.9,1,1, -1.216, 10530.132, 331.605, 52835.828 23/11/15,14:02:09,04,11,1, 11.9,1,1, -1.216, 10530.130, 331.611, 52835.793 23/11/15,14:02:09,05,11,1, 11.9,1,1, -1.216, 10530.107, 331.616, 52835.775 23/11/15,14:02:09,06,11,1, 11.9,1,1, -1.216, 10530.125, 331.610, 52835.829 23/11/15,14:02:09,07,11,1, 11.9,1,1, -1.216, 10530.137, 331.599, 52835.798 23/11/15,14:02:09,08,11,1, 11.9,1,1, -1.216, 10530.150, 331.580, 52835.763 23/11/15,14:02:09,09,11,1, 11.9,1,1, -1.216, 10530.141, 331.622, 52835.780 23/11/15,14:02:09,10,11,1, 11.9,1,1, -1.216, 10530.121, 331.583, 52835.801 23/11/15,14:02:09,11,11,1, 11.9,1,1, -1.216, 10530.145, 331.600, 52835.979 23/11/15,14:02:09,12,11,1, 11.9,1,1, -1.216, 10530.103, 331.575, 52835.792 23/11/15,14:02:09,13,11,1, 11.9,1,1, -1.216, 10530.125, 331.539, 52835.787 23/11/15,14:02:09,14,11,1, 11.9,1,1, -1.216, 10530.109, 331.575, 52835.760 23/11/15,14:02:09,15,11,1, 11.9,1,1, -1.216, 10530.124, 331.552, 52835.790 23/11/15,14:02:09,16,11,1, 11.9,1,1, -1.216, 10530.096, 331.539, 52835.775 23/11/15,14:02:09,17,11,1, 11.9,1,1, -1.216, 10530.078, 331.538, 52835.766 23/11/15,14:02:09,18,11,1, 11.9,1,1, -1.216, 10530.096, 331.562, 52835.757 23/11/15,14:02:09,19,11,1, 11.9,1,1, -1.216, 10530.083, 331.550, 52835.766 23/11/15,14:02:10,00,12,1, 11.9,1,1, -1.216, 10530.081, 331.550, 52835.766 23/11/15,14:02:10,01,12,1, 11.9,1,1, -1.216, 10530.090, 331.527, 52835.777 23/11/15,14:02:10,02,12,1, 11.9,1,1, -1.216, 10530.079, 331.533, 52835.739 23/11/15,14:02:10,03,12,1, 11.9,1,1, -1.216, 10530.082, 331.536, 52835.774 23/11/15,14:02:10,04,12,1, 11.9,1,1, -1.216, 10530.086, 331.497, 52835.738 23/11/15,14:02:10,05,12,1, 11.9,1,1, -1.216, 10530.066, 331.538, 52835.744 23/11/15,14:02:10,06,12,1, 11.9,1,1, -1.216, 10530.088, 331.533, 52835.763 23/11/15,14:02:10,07,12,1, 11.9,1,1, -1.216, 10530.060, 331.521, 52835.762 23/11/15,14:02:10,08,12,1, 11.9,1,1, -1.216, 10530.055, 331.524, 52835.738 23/11/15,14:02:10,09,12,1, 11.9,1,1, -1.216, 10530.087, 331.485, 52835.765 23/11/15,14:02:10,10,12,1, 11.9,1,1, -1.216, 10530.081, 331.506, 52835.770 23/11/15,14:02:10,11,12,1, 11.9,1,1, -1.216, 10530.062, 331.485, 52835.750 23/11/15,14:02:10,12,12,1, 11.9,1,1, -1.216, 10530.089, 331.480, 52835.754 23/11/15,14:02:10,13,12,1, 11.9,1,1, -1.216, 10530.062, 331.476, 52835.727 23/11/15,14:02:10,14,12,1, 11.9,1,1, -1.216, 10530.058, 331.466, 52835.713 23/11/15,14:02:10,15,12,1, 11.9,1,1, -1.216, 10530.057, 331.444, 52835.741 23/11/15,14:02:10,16,12,1, 11.9,1,1, -1.216, 10530.084, 331.448, 52835.705 23/11/15,14:02:10,17,12,1, 11.9,1,1, -1.216, 10530.054, 331.463, 52835.718 23/11/15,14:02:10,18,12,1, 11.9,1,1, -1.216, 10530.061, 331.433, 52835.701 23/11/15,14:02:10,19,12,1, 11.9,1,1, -1.216, 10530.046, 331.427, 52835.679 23/11/15,14:02:11,00,11,1, 11.8,1,1, -1.219, 10530.039, 331.427, 52835.679 23/11/15,14:02:11,01,11,1, 11.8,1,1, -1.219, 10530.055, 331.432, 52835.709 23/11/15,14:02:11,02,11,1, 11.8,1,1, -1.219, 10530.031, 331.425, 52835.711 23/11/15,14:02:11,03,11,1, 11.8,1,1, -1.219, 10530.038, 331.422, 52835.693 23/11/15,14:02:11,04,11,1, 11.8,1,1, -1.219, 10530.034, 331.430, 52835.720 23/11/15,14:02:11,05,11,1, 11.8,1,1, -1.219, 10530.031, 331.422, 52835.702 23/11/15,14:02:11,06,11,1, 11.8,1,1, -1.219, 10530.016, 331.419, 52835.689 23/11/15,14:02:11,07,11,1, 11.8,1,1, -1.219, 10530.030, 331.401, 52835.680 23/11/15,14:02:11,08,11,1, 11.8,1,1, -1.219, 10530.015, 331.397, 52835.679 23/11/15,14:02:11,09,11,1, 11.8,1,1, -1.219, 10530.020, 331.375, 52835.651 23/11/15,14:02:11,10,11,1, 11.8,1,1, -1.219, 10530.028, 331.381, 52835.642 23/11/15,14:02:11,11,11,1, 11.8,1,1, -1.219, 10530.011, 331.380, 52835.677 23/11/15,14:02:11,12,11,1, 11.8,1,1, -1.219, 10530.015, 331.378, 52835.648 23/11/15,14:02:11,13,11,1, 11.8,1,1, -1.219, 10529.997, 331.389, 52835.638 23/11/15,14:02:11,14,11,1, 11.8,1,1, -1.219, 10530.000, 331.395, 52835.631 23/11/15,14:02:11,15,11,1, 11.8,1,1, -1.219, 10530.003, 331.375, 52835.667 23/11/15,14:02:11,16,11,1, 11.8,1,1, -1.219, 10529.989, 331.369, 52835.629 23/11/15,14:02:11,17,11,1, 11.8,1,1, -1.219, 10529.990, 331.348, 52835.655 23/11/15,14:02:11,18,11,1, 11.8,1,1, -1.219, 10529.991, 331.355, 52835.647 23/11/15,14:02:11,19,11,1, 11.8,1,1, -1.219, 10529.961, 331.363, 52835.630 23/11/15,14:02:12,00,12,1, 12.0,1,1, -1.218, 10529.956, 331.363, 52835.630 23/11/15,14:02:12,01,12,1, 12.0,1,1, -1.218, 10529.958, 331.377, 52835.633 23/11/15,14:02:12,02,12,1, 12.0,1,1, -1.218, 10529.975, 331.343, 52835.622 23/11/15,14:02:12,03,12,1, 12.0,1,1, -1.218, 10529.951, 331.345, 52835.640 23/11/15,14:02:12,04,12,1, 12.0,1,1, -1.218, 10529.956, 331.335, 52835.638 23/11/15,14:02:12,05,12,1, 12.0,1,1, -1.218, 10529.952, 331.361, 52835.669 23/11/15,14:02:12,06,12,1, 12.0,1,1, -1.218, 10529.982, 331.346, 52835.691 23/11/15,14:02:12,07,12,1, 12.0,1,1, -1.218, 10529.925, 331.312, 52835.748 23/11/15,14:02:12,08,12,1, 12.0,1,1, -1.218, 10529.987, 331.304, 52835.613 23/11/15,14:02:12,09,12,1, 12.0,1,1, -1.218, 10529.981, 331.298, 52835.625 23/11/15,14:02:12,10,12,1, 12.0,1,1, -1.218, 10529.981, 331.314, 52835.711 23/11/15,14:02:12,11,12,1, 12.0,1,1, -1.218, 10529.911, 331.298, 52835.621 23/11/15,14:02:12,12,12,1, 12.0,1,1, -1.218, 10529.954, 331.301, 52835.697 23/11/15,14:02:12,13,12,1, 12.0,1,1, -1.218, 10529.903, 331.299, 52835.580 23/11/15,14:02:12,14,12,1, 12.0,1,1, -1.218, 10529.922, 331.291, 52835.629 23/11/15,14:02:12,15,12,1, 12.0,1,1, -1.218, 10529.930, 331.289, 52835.622 23/11/15,14:02:12,16,12,1, 12.0,1,1, -1.218, 10529.928, 331.280, 52835.611 23/11/15,14:02:12,17,12,1, 12.0,1,1, -1.218, 10529.912, 331.271, 52835.584 23/11/15,14:02:12,18,12,1, 12.0,1,1, -1.218, 10529.917, 331.274, 52835.572 23/11/15,14:02:12,19,12,1, 12.0,1,1, -1.218, 10529.904, 331.278, 52835.577 23/11/15,14:02:13,00,10,1, 11.9,1,1, -1.217, 10529.897, 331.278, 52835.577 23/11/15,14:02:13,01,10,1, 11.9,1,1, -1.217, 10529.910, 331.247, 52835.571 23/11/15,14:02:13,02,10,1, 11.9,1,1, -1.217, 10529.899, 331.239, 52835.553 23/11/15,14:02:13,03,10,1, 11.9,1,1, -1.217, 10529.914, 331.259, 52835.553 23/11/15,14:02:13,04,10,1, 11.9,1,1, -1.217, 10529.907, 331.260, 52835.591 23/11/15,14:02:13,05,10,1, 11.9,1,1, -1.217, 10529.907, 331.234, 52835.571 23/11/15,14:02:13,06,10,1, 11.9,1,1, -1.217, 10529.876, 331.249, 52835.563 23/11/15,14:02:13,07,10,1, 11.9,1,1, -1.217, 10529.902, 331.255, 52835.570 23/11/15,14:02:13,08,10,1, 11.9,1,1, -1.217, 10529.878, 331.225, 52835.572 23/11/15,14:02:13,09,10,1, 11.9,1,1, -1.217, 10529.887, 331.219, 52835.422 23/11/15,14:02:13,10,10,1, 11.9,1,1, -1.217, 10529.872, 331.218, 52835.558 23/11/15,14:02:13,11,10,1, 11.9,1,1, -1.217, 10529.857, 331.220, 52835.583 23/11/15,14:02:13,12,10,1, 11.9,1,1, -1.217, 10529.878, 331.183, 52835.516 23/11/15,14:02:13,13,10,1, 11.9,1,1, -1.217, 10529.876, 331.207, 52835.525 23/11/15,14:02:13,14,10,1, 11.9,1,1, -1.217, 10529.874, 331.185, 52835.533 23/11/15,14:02:13,15,10,1, 11.9,1,1, -1.217, 10529.879, 331.187, 52835.516 23/11/15,14:02:13,16,10,1, 11.9,1,1, -1.217, 10529.892, 331.187, 52835.528 23/11/15,14:02:13,17,10,1, 11.9,1,1, -1.217, 10529.869, 331.173, 52835.524 23/11/15,14:02:13,18,10,1, 11.9,1,1, -1.217, 10529.871, 331.199, 52835.511 23/11/15,14:02:13,19,10,1, 11.9,1,1, -1.217, 10529.871, 331.148, 52835.515 23/11/15,14:02:14,00,12,1, 11.9,1,1, -1.213, 10529.864, 331.148, 52835.515 23/11/15,14:02:14,01,12,1, 11.9,1,1, -1.213, 10529.864, 331.152, 52835.503 23/11/15,14:02:14,02,12,1, 11.9,1,1, -1.213, 10529.852, 331.153, 52835.531 23/11/15,14:02:14,03,12,1, 11.9,1,1, -1.213, 10529.861, 331.136, 52835.497 23/11/15,14:02:14,04,12,1, 11.9,1,1, -1.213, 10529.838, 331.094, 52835.463 23/11/15,14:02:14,05,12,1, 11.9,1,1, -1.213, 10529.852, 331.113, 52835.513 23/11/15,14:02:14,06,12,1, 11.9,1,1, -1.213, 10529.859, 331.099, 52835.501 23/11/15,14:02:14,07,12,1, 11.9,1,1, -1.213, 10529.836, 331.115, 52835.501 23/11/15,14:02:14,08,12,1, 11.9,1,1, -1.213, 10529.847, 331.104, 52835.486 23/11/15,14:02:14,09,12,1, 11.9,1,1, -1.213, 10529.852, 331.097, 52835.479 23/11/15,14:02:14,10,12,1, 11.9,1,1, -1.213, 10529.860, 331.074, 52835.464 23/11/15,14:02:14,11,12,1, 11.9,1,1, -1.213, 10529.846, 331.087, 52835.480 23/11/15,14:02:14,12,12,1, 11.9,1,1, -1.213, 10529.852, 331.111, 52835.471 23/11/15,14:02:14,13,12,1, 11.9,1,1, -1.213, 10529.850, 331.086, 52835.429 23/11/15,14:02:14,14,12,1, 11.9,1,1, -1.213, 10529.823, 331.064, 52835.464 23/11/15,14:02:14,15,12,1, 11.9,1,1, -1.213, 10529.843, 331.079, 52835.487 23/11/15,14:02:14,16,12,1, 11.9,1,1, -1.213, 10529.853, 331.090, 52835.470 23/11/15,14:02:14,17,12,1, 11.9,1,1, -1.213, 10529.840, 331.070, 52835.446 23/11/15,14:02:14,18,12,1, 11.9,1,1, -1.213, 10529.807, 331.041, 52835.455 23/11/15,14:02:14,19,12,1, 11.9,1,1, -1.213, 10529.832, 331.075, 52835.421 23/11/15,14:02:15,00,12,1, 11.8,1,1, -1.215, 10529.830, 331.075, 52835.421 23/11/15,14:02:15,01,12,1, 11.8,1,1, -1.215, 10529.857, 331.042, 52835.428 23/11/15,14:02:15,02,12,1, 11.8,1,1, -1.215, 10529.836, 331.051, 52835.465 23/11/15,14:02:15,03,12,1, 11.8,1,1, -1.215, 10529.831, 331.058, 52835.457 23/11/15,14:02:15,04,12,1, 11.8,1,1, -1.215, 10529.829, 331.029, 52835.455 23/11/15,14:02:15,05,12,1, 11.8,1,1, -1.215, 10529.828, 331.040, 52835.422 23/11/15,14:02:15,06,12,1, 11.8,1,1, -1.215, 10529.817, 331.049, 52835.415 23/11/15,14:02:15,07,12,1, 11.8,1,1, -1.215, 10529.838, 331.019, 52835.416 23/11/15,14:02:15,08,12,1, 11.8,1,1, -1.215, 10529.830, 331.042, 52835.428 23/11/15,14:02:15,09,12,1, 11.8,1,1, -1.215, 10529.819, 331.027, 52835.404 23/11/15,14:02:15,10,12,1, 11.8,1,1, -1.215, 10529.838, 331.053, 52835.457 23/11/15,14:02:15,11,12,1, 11.8,1,1, -1.215, 10529.808, 331.048, 52835.401 23/11/15,14:02:15,12,12,1, 11.8,1,1, -1.215, 10529.791, 331.021, 52835.384 23/11/15,14:02:15,13,12,1, 11.8,1,1, -1.215, 10529.838, 331.036, 52835.443 23/11/15,14:02:15,14,12,1, 11.8,1,1, -1.215, 10529.814, 331.000, 52835.400 23/11/15,14:02:15,15,12,1, 11.8,1,1, -1.215, 10529.808, 331.037, 52835.429 23/11/15,14:02:15,16,12,1, 11.8,1,1, -1.215, 10529.809, 331.034, 52835.385 23/11/15,14:02:15,17,12,1, 11.8,1,1, -1.215, 10529.796, 331.041, 52835.399 23/11/15,14:02:15,18,12,1, 11.8,1,1, -1.215, 10529.814, 331.025, 52835.398 23/11/15,14:02:15,19,12,1, 11.8,1,1, -1.215, 10529.811, 331.027, 52835.387 23/11/15,14:02:16,00,12,1, 11.9,1,1, -1.214, 10529.805, 331.027, 52835.387 23/11/15,14:02:16,01,12,1, 11.9,1,1, -1.214, 10529.808, 331.009, 52835.374 23/11/15,14:02:16,02,12,1, 11.9,1,1, -1.214, 10529.797, 331.007, 52835.376 23/11/15,14:02:16,03,12,1, 11.9,1,1, -1.214, 10529.810, 331.003, 52835.393 23/11/15,14:02:16,04,12,1, 11.9,1,1, -1.214, 10529.795, 331.011, 52835.374 23/11/15,14:02:16,05,12,1, 11.9,1,1, -1.214, 10529.792, 330.999, 52835.422 23/11/15,14:02:16,06,12,1, 11.9,1,1, -1.214, 10529.800, 330.990, 52835.343 23/11/15,14:02:16,07,12,1, 11.9,1,1, -1.214, 10529.804, 330.993, 52835.376 23/11/15,14:02:16,08,12,1, 11.9,1,1, -1.214, 10529.798, 330.958, 52835.366 23/11/15,14:02:16,09,12,1, 11.9,1,1, -1.214, 10529.786, 330.981, 52835.376 23/11/15,14:02:16,10,12,1, 11.9,1,1, -1.214, 10529.775, 330.977, 52835.388 23/11/15,14:02:16,11,12,1, 11.9,1,1, -1.214, 10529.810, 330.976, 52835.389 23/11/15,14:02:16,12,12,1, 11.9,1,1, -1.214, 10529.791, 330.980, 52835.394 23/11/15,14:02:16,13,12,1, 11.9,1,1, -1.214, 10529.781, 330.976, 52835.356 23/11/15,14:02:16,14,12,1, 11.9,1,1, -1.214, 10529.791, 330.960, 52835.392 23/11/15,14:02:16,15,12,1, 11.9,1,1, -1.214, 10529.770, 330.962, 52835.342 23/11/15,14:02:16,16,12,1, 11.9,1,1, -1.214, 10529.774, 330.958, 52835.387 23/11/15,14:02:16,17,12,1, 11.9,1,1, -1.214, 10529.785, 330.957, 52835.349 23/11/15,14:02:16,18,12,1, 11.9,1,1, -1.214, 10529.763, 330.959, 52835.345 23/11/15,14:02:16,19,12,1, 11.9,1,1, -1.214, 10529.782, 330.945, 52835.306 23/11/15,14:02:17,00,12,1, 11.9,1,1, -1.216, 10529.780, 330.945, 52835.306 23/11/15,14:02:17,01,12,1, 11.9,1,1, -1.216, 10529.764, 330.965, 52835.371 23/11/15,14:02:17,02,12,1, 11.9,1,1, -1.216, 10529.788, 330.935, 52835.328 23/11/15,14:02:17,03,12,1, 11.9,1,1, -1.216, 10529.790, 330.952, 52835.379 23/11/15,14:02:17,04,12,1, 11.9,1,1, -1.216, 10529.790, 330.933, 52835.371 23/11/15,14:02:17,05,12,1, 11.9,1,1, -1.216, 10529.786, 330.910, 52835.332 23/11/15,14:02:17,06,12,1, 11.9,1,1, -1.216, 10529.773, 330.951, 52835.355 23/11/15,14:02:17,07,12,1, 11.9,1,1, -1.216, 10529.772, 330.926, 52835.380 23/11/15,14:02:17,08,12,1, 11.9,1,1, -1.216, 10529.762, 330.947, 52835.341 23/11/15,14:02:17,09,12,1, 11.9,1,1, -1.216, 10529.766, 330.898, 52835.337 23/11/15,14:02:17,10,12,1, 11.9,1,1, -1.216, 10529.777, 330.904, 52835.343 23/11/15,14:02:17,11,12,1, 11.9,1,1, -1.216, 10529.763, 330.902, 52835.341 23/11/15,14:02:17,12,12,1, 11.9,1,1, -1.216, 10529.759, 330.884, 52835.304 23/11/15,14:02:17,13,12,1, 11.9,1,1, -1.216, 10529.755, 330.921, 52835.338 23/11/15,14:02:17,14,12,1, 11.9,1,1, -1.216, 10529.760, 330.904, 52835.339 23/11/15,14:02:17,15,12,1, 11.9,1,1, -1.216, 10529.743, 330.909, 52835.321 23/11/15,14:02:17,16,12,1, 11.9,1,1, -1.216, 10529.737, 330.894, 52835.297 23/11/15,14:02:17,17,12,1, 11.9,1,1, -1.216, 10529.746, 330.891, 52835.328 23/11/15,14:02:17,18,12,1, 11.9,1,1, -1.216, 10529.720, 330.912, 52835.366 23/11/15,14:02:17,19,12,1, 11.9,1,1, -1.216, 10529.738, 330.890, 52835.362 23/11/15,14:02:18,00,12,1, 11.9,1,1, -1.214, 10529.730, 330.890, 52835.362 23/11/15,14:02:18,01,12,1, 11.9,1,1, -1.214, 10529.734, 330.895, 52835.324 23/11/15,14:02:18,02,12,1, 11.9,1,1, -1.214, 10529.730, 330.895, 52835.314 23/11/15,14:02:18,03,12,1, 11.9,1,1, -1.214, 10529.729, 330.887, 52835.294 23/11/15,14:02:18,04,12,1, 11.9,1,1, -1.214, 10529.723, 330.879, 52835.305 23/11/15,14:02:18,05,12,1, 11.9,1,1, -1.214, 10529.745, 330.887, 52835.339 23/11/15,14:02:18,06,12,1, 11.9,1,1, -1.214, 10529.724, 330.862, 52835.318 23/11/15,14:02:18,07,12,1, 11.9,1,1, -1.214, 10529.715, 330.863, 52835.316 23/11/15,14:02:18,08,12,1, 11.9,1,1, -1.214, 10529.708, 330.855, 52835.281 23/11/15,14:02:18,09,12,1, 11.9,1,1, -1.214, 10529.705, 330.863, 52835.299 23/11/15,14:02:18,10,12,1, 11.9,1,1, -1.214, 10529.698, 330.856, 52835.341 23/11/15,14:02:18,11,12,1, 11.9,1,1, -1.214, 10529.711, 330.848, 52835.330 23/11/15,14:02:18,12,12,1, 11.9,1,1, -1.214, 10529.677, 330.876, 52835.313 23/11/15,14:02:18,13,12,1, 11.9,1,1, -1.214, 10529.702, 330.812, 52835.341 23/11/15,14:02:18,14,12,1, 11.9,1,1, -1.214, 10529.715, 330.845, 52835.273 23/11/15,14:02:18,15,12,1, 11.9,1,1, -1.214, 10529.687, 330.779, 52835.281 23/11/15,14:02:18,16,12,1, 11.9,1,1, -1.214, 10529.679, 330.820, 52835.504 23/11/15,14:02:18,17,12,1, 11.9,1,1, -1.214, 10529.726, 330.819, 52835.219 23/11/15,14:02:18,18,12,1, 11.9,1,1, -1.214, 10529.681, 330.812, 52835.389 23/11/15,14:02:18,19,12,1, 11.9,1,1, -1.214, 10529.701, 330.812, 52835.287 23/11/15,14:02:19,00,12,1, 11.8,1,1, -1.217, 10529.697, 330.812, 52835.287 23/11/15,14:02:19,01,12,1, 11.8,1,1, -1.217, 10529.679, 330.786, 52835.272 23/11/15,14:02:19,02,12,1, 11.8,1,1, -1.217, 10529.663, 330.764, 52835.284 23/11/15,14:02:19,03,12,1, 11.8,1,1, -1.217, 10529.664, 330.803, 52835.270 23/11/15,14:02:19,04,12,1, 11.8,1,1, -1.217, 10529.644, 330.764, 52835.205 23/11/15,14:02:19,05,12,1, 11.8,1,1, -1.217, 10529.658, 330.761, 52835.281 23/11/15,14:02:19,06,12,1, 11.8,1,1, -1.217, 10529.655, 330.779, 52835.269 23/11/15,14:02:19,07,12,1, 11.8,1,1, -1.217, 10529.652, 330.764, 52835.222 23/11/15,14:02:19,08,12,1, 11.8,1,1, -1.217, 10529.660, 330.760, 52835.233 23/11/15,14:02:19,09,12,1, 11.8,1,1, -1.217, 10529.652, 330.763, 52835.191 23/11/15,14:02:19,10,12,1, 11.8,1,1, -1.217, 10529.647, 330.751, 52835.228 23/11/15,14:02:19,11,12,1, 11.8,1,1, -1.217, 10529.632, 330.742, 52835.199 23/11/15,14:02:19,12,12,1, 11.8,1,1, -1.217, 10529.659, 330.724, 52835.241 23/11/15,14:02:19,13,12,1, 11.8,1,1, -1.217, 10529.651, 330.737, 52835.227 23/11/15,14:02:19,14,12,1, 11.8,1,1, -1.217, 10529.610, 330.729, 52835.212 23/11/15,14:02:19,15,12,1, 11.8,1,1, -1.217, 10529.653, 330.749, 52835.204 23/11/15,14:02:19,16,12,1, 11.8,1,1, -1.217, 10529.642, 330.710, 52835.205 23/11/15,14:02:19,17,12,1, 11.8,1,1, -1.217, 10529.619, 330.710, 52835.231 23/11/15,14:02:19,18,12,1, 11.8,1,1, -1.217, 10529.635, 330.703, 52835.206 23/11/15,14:02:19,19,12,1, 11.8,1,1, -1.217, 10529.623, 330.693, 52835.194 23/11/15,14:02:20,00,12,1, 11.9,1,1, -1.218, 10529.622, 330.693, 52835.194 23/11/15,14:02:20,01,12,1, 11.9,1,1, -1.218, 10529.630, 330.681, 52835.172 23/11/15,14:02:20,02,12,1, 11.9,1,1, -1.218, 10529.636, 330.694, 52835.176 23/11/15,14:02:20,03,12,1, 11.9,1,1, -1.218, 10529.629, 330.661, 52835.158 23/11/15,14:02:20,04,12,1, 11.9,1,1, -1.218, 10529.634, 330.674, 52835.220 23/11/15,14:02:20,05,12,1, 11.9,1,1, -1.218, 10529.633, 330.654, 52835.184 23/11/15,14:02:20,06,12,1, 11.9,1,1, -1.218, 10529.618, 330.653, 52835.179 23/11/15,14:02:20,07,12,1, 11.9,1,1, -1.218, 10529.630, 330.668, 52835.174 23/11/15,14:02:20,08,12,1, 11.9,1,1, -1.218, 10529.609, 330.666, 52835.142 23/11/15,14:02:20,09,12,1, 11.9,1,1, -1.218, 10529.612, 330.665, 52835.174 23/11/15,14:02:20,10,12,1, 11.9,1,1, -1.218, 10529.604, 330.632, 52835.166 23/11/15,14:02:20,11,12,1, 11.9,1,1, -1.218, 10529.597, 330.624, 52835.168 23/11/15,14:02:20,12,12,1, 11.9,1,1, -1.218, 10529.610, 330.627, 52835.167 23/11/15,14:02:20,13,12,1, 11.9,1,1, -1.218, 10529.602, 330.597, 52835.141 23/11/15,14:02:20,14,12,1, 11.9,1,1, -1.218, 10529.600, 330.616, 52835.150 23/11/15,14:02:20,15,12,1, 11.9,1,1, -1.218, 10529.608, 330.579, 52835.152 23/11/15,14:02:20,16,12,1, 11.9,1,1, -1.218, 10529.613, 330.607, 52835.145 23/11/15,14:02:20,17,12,1, 11.9,1,1, -1.218, 10529.607, 330.587, 52835.131 23/11/15,14:02:20,18,12,1, 11.9,1,1, -1.218, 10529.584, 330.579, 52835.147 23/11/15,14:02:20,19,12,1, 11.9,1,1, -1.218, 10529.613, 330.576, 52835.138 23/11/15,14:02:21,00,12,1, 11.8,1,1, -1.213, 10529.605, 330.576, 52835.138 23/11/15,14:02:21,01,12,1, 11.8,1,1, -1.213, 10529.610, 330.566, 52835.128 23/11/15,14:02:21,02,12,1, 11.8,1,1, -1.213, 10529.591, 330.549, 52835.109 23/11/15,14:02:21,03,12,1, 11.8,1,1, -1.213, 10529.584, 330.554, 52835.133 23/11/15,14:02:21,04,12,1, 11.8,1,1, -1.213, 10529.603, 330.541, 52835.116 23/11/15,14:02:21,05,12,1, 11.8,1,1, -1.213, 10529.608, 330.522, 52835.118 23/11/15,14:02:21,06,12,1, 11.8,1,1, -1.213, 10529.597, 330.537, 52835.131 23/11/15,14:02:21,07,12,1, 11.8,1,1, -1.213, 10529.611, 330.531, 52835.142 23/11/15,14:02:21,08,12,1, 11.8,1,1, -1.213, 10529.602, 330.511, 52835.098 23/11/15,14:02:21,09,12,1, 11.8,1,1, -1.213, 10529.599, 330.516, 52835.129 23/11/15,14:02:21,10,12,1, 11.8,1,1, -1.213, 10529.603, 330.500, 52835.100 23/11/15,14:02:21,11,12,1, 11.8,1,1, -1.213, 10529.606, 330.487, 52835.153 23/11/15,14:02:21,12,12,1, 11.8,1,1, -1.213, 10529.599, 330.484, 52835.133 23/11/15,14:02:21,13,12,1, 11.8,1,1, -1.213, 10529.604, 330.466, 52835.106 23/11/15,14:02:21,14,12,1, 11.8,1,1, -1.213, 10529.608, 330.474, 52835.124 23/11/15,14:02:21,15,12,1, 11.8,1,1, -1.213, 10529.591, 330.484, 52835.092 23/11/15,14:02:21,16,12,1, 11.8,1,1, -1.213, 10529.614, 330.454, 52835.090 23/11/15,14:02:21,17,12,1, 11.8,1,1, -1.213, 10529.607, 330.460, 52835.068 23/11/15,14:02:21,18,12,1, 11.8,1,1, -1.213, 10529.625, 330.434, 52835.053 23/11/15,14:02:21,19,12,1, 11.8,1,1, -1.213, 10529.604, 330.431, 52835.084 23/11/15,14:02:22,00,12,1, 11.9,1,1, -1.218, 10529.597, 330.431, 52835.084 23/11/15,14:02:22,01,12,1, 11.9,1,1, -1.218, 10529.612, 330.413, 52835.078 23/11/15,14:02:22,02,12,1, 11.9,1,1, -1.218, 10529.614, 330.423, 52835.099 23/11/15,14:02:22,03,12,1, 11.9,1,1, -1.218, 10529.613, 330.391, 52835.096 23/11/15,14:02:22,04,12,1, 11.9,1,1, -1.218, 10529.633, 330.405, 52835.084 23/11/15,14:02:22,05,12,1, 11.9,1,1, -1.218, 10529.626, 330.376, 52835.042 23/11/15,14:02:22,06,12,1, 11.9,1,1, -1.218, 10529.617, 330.379, 52835.035 23/11/15,14:02:22,07,12,1, 11.9,1,1, -1.218, 10529.624, 330.394, 52835.079 23/11/15,14:02:22,08,12,1, 11.9,1,1, -1.218, 10529.615, 330.374, 52835.065 23/11/15,14:02:22,09,12,1, 11.9,1,1, -1.218, 10529.608, 330.378, 52835.086 23/11/15,14:02:22,10,12,1, 11.9,1,1, -1.218, 10529.619, 330.370, 52834.970 23/11/15,14:02:22,11,12,1, 11.9,1,1, -1.218, 10529.620, 330.369, 52835.064 23/11/15,14:02:22,12,12,1, 11.9,1,1, -1.218, 10529.654, 330.370, 52835.027 23/11/15,14:02:22,13,12,1, 11.9,1,1, -1.218, 10529.640, 330.348, 52835.028 23/11/15,14:02:22,14,12,1, 11.9,1,1, -1.218, 10529.637, 330.355, 52835.038 23/11/15,14:02:22,15,12,1, 11.9,1,1, -1.218, 10529.623, 330.326, 52835.053 23/11/15,14:02:22,16,12,1, 11.9,1,1, -1.218, 10529.636, 330.341, 52835.011 23/11/15,14:02:22,17,12,1, 11.9,1,1, -1.218, 10529.636, 330.321, 52834.998 23/11/15,14:02:22,18,12,1, 11.9,1,1, -1.218, 10529.628, 330.315, 52835.034 23/11/15,14:02:22,19,12,1, 11.9,1,1, -1.218, 10529.642, 330.338, 52835.035 23/11/15,14:02:23,00,12,1, 11.9,1,1, -1.220, 10529.639, 330.338, 52835.035 23/11/15,14:02:23,01,12,1, 11.9,1,1, -1.220, 10529.622, 330.311, 52835.001 23/11/15,14:02:23,02,12,1, 11.9,1,1, -1.220, 10529.634, 330.310, 52835.004 23/11/15,14:02:23,03,12,1, 11.9,1,1, -1.220, 10529.655, 330.300, 52835.001 23/11/15,14:02:23,04,12,1, 11.9,1,1, -1.220, 10529.653, 330.297, 52835.017 23/11/15,14:02:23,05,12,1, 11.9,1,1, -1.220, 10529.652, 330.285, 52835.004 23/11/15,14:02:23,06,12,1, 11.9,1,1, -1.220, 10529.652, 330.265, 52834.978 23/11/15,14:02:23,07,12,1, 11.9,1,1, -1.220, 10529.660, 330.280, 52834.992 23/11/15,14:02:23,08,12,1, 11.9,1,1, -1.220, 10529.662, 330.274, 52834.994 23/11/15,14:02:23,09,12,1, 11.9,1,1, -1.220, 10529.682, 330.239, 52834.971 23/11/15,14:02:23,10,12,1, 11.9,1,1, -1.220, 10529.671, 330.280, 52834.992 23/11/15,14:02:23,11,12,1, 11.9,1,1, -1.220, 10529.676, 330.252, 52834.955 23/11/15,14:02:23,12,12,1, 11.9,1,1, -1.220, 10529.679, 330.257, 52835.063 23/11/15,14:02:23,13,12,1, 11.9,1,1, -1.220, 10529.681, 330.252, 52834.936 23/11/15,14:02:23,14,12,1, 11.9,1,1, -1.220, 10529.653, 330.215, 52834.952 23/11/15,14:02:23,15,12,1, 11.9,1,1, -1.220, 10529.657, 330.221, 52834.965 23/11/15,14:02:23,16,12,1, 11.9,1,1, -1.220, 10529.674, 330.218, 52834.987 23/11/15,14:02:23,17,12,1, 11.9,1,1, -1.220, 10529.680, 330.210, 52834.968 23/11/15,14:02:23,18,12,1, 11.9,1,1, -1.220, 10529.702, 330.216, 52834.976 23/11/15,14:02:23,19,12,1, 11.9,1,1, -1.220, 10529.693, 330.208, 52834.966 23/11/15,14:02:24,00,12,1, 11.9,1,1, -1.216, 10529.689, 330.208, 52834.966 23/11/15,14:02:24,01,12,1, 11.9,1,1, -1.216, 10529.716, 330.183, 52834.932 23/11/15,14:02:24,02,12,1, 11.9,1,1, -1.216, 10529.716, 330.198, 52834.959 23/11/15,14:02:24,03,12,1, 11.9,1,1, -1.216, 10529.705, 330.188, 52834.989 23/11/15,14:02:24,04,12,1, 11.9,1,1, -1.216, 10529.690, 330.175, 52834.962 23/11/15,14:02:24,05,12,1, 11.9,1,1, -1.216, 10529.704, 330.152, 52834.944 23/11/15,14:02:24,06,12,1, 11.9,1,1, -1.216, 10529.696, 330.173, 52834.993 23/11/15,14:02:24,07,12,1, 11.9,1,1, -1.216, 10529.724, 330.165, 52834.980 23/11/15,14:02:24,08,12,1, 11.9,1,1, -1.216, 10529.747, 330.155, 52834.919 23/11/15,14:02:24,09,12,1, 11.9,1,1, -1.216, 10529.707, 330.180, 52834.924 23/11/15,14:02:24,10,12,1, 11.9,1,1, -1.216, 10529.729, 330.164, 52834.906 23/11/15,14:02:24,11,12,1, 11.9,1,1, -1.216, 10529.740, 330.187, 52834.920 23/11/15,14:02:24,12,12,1, 11.9,1,1, -1.216, 10529.716, 330.162, 52834.906 23/11/15,14:02:24,13,12,1, 11.9,1,1, -1.216, 10529.734, 330.155, 52834.929 23/11/15,14:02:24,14,12,1, 11.9,1,1, -1.216, 10529.731, 330.160, 52834.951 23/11/15,14:02:24,15,12,1, 11.9,1,1, -1.216, 10529.719, 330.125, 52834.913 23/11/15,14:02:24,16,12,1, 11.9,1,1, -1.216, 10529.734, 330.127, 52834.916 23/11/15,14:02:24,17,12,1, 11.9,1,1, -1.216, 10529.721, 330.112, 52834.905 23/11/15,14:02:24,18,12,1, 11.9,1,1, -1.216, 10529.728, 330.121, 52834.915 23/11/15,14:02:24,19,12,1, 11.9,1,1, -1.216, 10529.749, 330.129, 52834.902 23/11/15,14:02:25,00,12,1, 11.9,1,1, -1.215, 10529.747, 330.129, 52834.902 23/11/15,14:02:25,01,12,1, 11.9,1,1, -1.215, 10529.724, 330.143, 52834.910 23/11/15,14:02:25,02,12,1, 11.9,1,1, -1.215, 10529.739, 330.107, 52834.888 23/11/15,14:02:25,03,12,1, 11.9,1,1, -1.215, 10529.727, 330.114, 52834.936 23/11/15,14:02:25,04,12,1, 11.9,1,1, -1.215, 10529.757, 330.080, 52834.916 23/11/15,14:02:25,05,12,1, 11.9,1,1, -1.215, 10529.731, 330.105, 52834.892 23/11/15,14:02:25,06,12,1, 11.9,1,1, -1.215, 10529.770, 330.096, 52834.877 23/11/15,14:02:25,07,12,1, 11.9,1,1, -1.215, 10529.758, 330.087, 52834.896 23/11/15,14:02:25,08,12,1, 11.9,1,1, -1.215, 10529.749, 330.096, 52834.902 23/11/15,14:02:25,09,12,1, 11.9,1,1, -1.215, 10529.780, 330.050, 52834.881 23/11/15,14:02:25,10,12,1, 11.9,1,1, -1.215, 10529.778, 330.100, 52834.920 23/11/15,14:02:25,11,12,1, 11.9,1,1, -1.215, 10529.760, 330.092, 52834.896 23/11/15,14:02:25,12,12,1, 11.9,1,1, -1.215, 10529.760, 330.102, 52834.902 23/11/15,14:02:25,13,12,1, 11.9,1,1, -1.215, 10529.774, 330.060, 52834.885 23/11/15,14:02:25,14,12,1, 11.9,1,1, -1.215, 10529.761, 330.066, 52834.886 23/11/15,14:02:25,15,12,1, 11.9,1,1, -1.215, 10529.793, 330.081, 52834.909 23/11/15,14:02:25,16,12,1, 11.9,1,1, -1.215, 10529.774, 330.046, 52834.884 23/11/15,14:02:25,17,12,1, 11.9,1,1, -1.215, 10529.768, 330.044, 52834.908 23/11/15,14:02:25,18,12,1, 11.9,1,1, -1.215, 10529.773, 330.033, 52834.901 23/11/15,14:02:25,19,12,1, 11.9,1,1, -1.215, 10529.747, 330.084, 52834.861 23/11/15,14:02:26,00,10,1, 11.9,1,1, -1.219, 10529.747, 330.084, 52834.861 23/11/15,14:02:26,01,10,1, 11.9,1,1, -1.219, 10529.734, 330.046, 52834.857 23/11/15,14:02:26,02,10,1, 11.9,1,1, -1.219, 10529.757, 330.048, 52834.841 23/11/15,14:02:26,03,10,1, 11.9,1,1, -1.219, 10529.754, 330.045, 52834.843 23/11/15,14:02:26,04,10,1, 11.9,1,1, -1.219, 10529.777, 330.063, 52834.908 23/11/15,14:02:26,05,10,1, 11.9,1,1, -1.219, 10529.756, 330.048, 52834.896 23/11/15,14:02:26,06,10,1, 11.9,1,1, -1.219, 10529.763, 330.001, 52834.890 23/11/15,14:02:26,07,10,1, 11.9,1,1, -1.219, 10529.738, 330.000, 52834.782 23/11/15,14:02:26,08,10,1, 11.9,1,1, -1.219, 10529.784, 330.024, 52834.853 23/11/15,14:02:26,09,10,1, 11.9,1,1, -1.219, 10529.768, 330.012, 52834.802 23/11/15,14:02:26,10,10,1, 11.9,1,1, -1.219, 10529.776, 330.001, 52834.849 23/11/15,14:02:26,11,10,1, 11.9,1,1, -1.219, 10529.796, 330.036, 52834.843 23/11/15,14:02:26,12,10,1, 11.9,1,1, -1.219, 10529.755, 330.011, 52834.827 23/11/15,14:02:26,13,10,1, 11.9,1,1, -1.219, 10529.785, 330.012, 52834.883 23/11/15,14:02:26,14,10,1, 11.9,1,1, -1.219, 10529.769, 329.997, 52834.861 23/11/15,14:02:26,15,10,1, 11.9,1,1, -1.219, 10529.787, 329.991, 52834.847 23/11/15,14:02:26,16,10,1, 11.9,1,1, -1.219, 10529.791, 330.000, 52834.853 23/11/15,14:02:26,17,10,1, 11.9,1,1, -1.219, 10529.766, 329.997, 52834.875 23/11/15,14:02:26,18,10,1, 11.9,1,1, -1.219, 10529.788, 330.004, 52834.844 23/11/15,14:02:26,19,10,1, 11.9,1,1, -1.219, 10529.752, 329.994, 52834.857 23/11/15,14:02:27,00,10,1, 11.8,1,1, -1.221, 10529.747, 329.994, 52834.857 23/11/15,14:02:27,01,10,1, 11.8,1,1, -1.221, 10529.770, 330.011, 52834.843 23/11/15,14:02:27,02,10,1, 11.8,1,1, -1.221, 10529.767, 329.963, 52834.848 23/11/15,14:02:27,03,10,1, 11.8,1,1, -1.221, 10529.767, 329.997, 52834.884 23/11/15,14:02:27,04,10,1, 11.8,1,1, -1.221, 10529.765, 329.958, 52834.847 23/11/15,14:02:27,05,10,1, 11.8,1,1, -1.221, 10529.777, 329.973, 52834.878 23/11/15,14:02:27,06,10,1, 11.8,1,1, -1.221, 10529.759, 329.969, 52834.837 23/11/15,14:02:27,07,10,1, 11.8,1,1, -1.221, 10529.764, 329.973, 52834.835 23/11/15,14:02:27,08,10,1, 11.8,1,1, -1.221, 10529.745, 329.983, 52834.822 23/11/15,14:02:27,09,10,1, 11.8,1,1, -1.221, 10529.768, 329.969, 52834.858 23/11/15,14:02:27,10,10,1, 11.8,1,1, -1.221, 10529.752, 329.987, 52834.830 23/11/15,14:02:27,11,10,1, 11.8,1,1, -1.221, 10529.745, 329.954, 52834.858 23/11/15,14:02:27,12,10,1, 11.8,1,1, -1.221, 10529.755, 329.960, 52834.836 23/11/15,14:02:27,13,10,1, 11.8,1,1, -1.221, 10529.761, 329.955, 52834.847 23/11/15,14:02:27,14,10,1, 11.8,1,1, -1.221, 10529.752, 329.938, 52834.831 23/11/15,14:02:27,15,10,1, 11.8,1,1, -1.221, 10529.755, 329.948, 52834.843 23/11/15,14:02:27,16,10,1, 11.8,1,1, -1.221, 10529.757, 329.933, 52834.843 23/11/15,14:02:27,17,10,1, 11.8,1,1, -1.221, 10529.746, 329.938, 52834.840 23/11/15,14:02:27,18,10,1, 11.8,1,1, -1.221, 10529.767, 329.946, 52834.829 23/11/15,14:02:27,19,10,1, 11.8,1,1, -1.221, 10529.766, 329.931, 52834.857 23/11/15,14:02:28,00,12,1, 11.9,1,1, -1.217, 10529.764, 329.931, 52834.857 23/11/15,14:02:28,01,12,1, 11.9,1,1, -1.217, 10529.756, 329.895, 52834.828 23/11/15,14:02:28,02,12,1, 11.9,1,1, -1.217, 10529.730, 329.925, 52834.809 23/11/15,14:02:28,03,12,1, 11.9,1,1, -1.217, 10529.731, 329.912, 52834.837 23/11/15,14:02:28,04,12,1, 11.9,1,1, -1.217, 10529.739, 329.921, 52834.849 23/11/15,14:02:28,05,12,1, 11.9,1,1, -1.217, 10529.732, 329.942, 52834.812 23/11/15,14:02:28,06,12,1, 11.9,1,1, -1.217, 10529.717, 329.919, 52834.823 23/11/15,14:02:28,07,12,1, 11.9,1,1, -1.217, 10529.735, 329.917, 52834.864 23/11/15,14:02:28,08,12,1, 11.9,1,1, -1.217, 10529.748, 329.915, 52834.841 23/11/15,14:02:28,09,12,1, 11.9,1,1, -1.217, 10529.727, 329.906, 52834.791 23/11/15,14:02:28,10,12,1, 11.9,1,1, -1.217, 10529.720, 329.916, 52834.819 23/11/15,14:02:28,11,12,1, 11.9,1,1, -1.217, 10529.695, 329.911, 52834.837 23/11/15,14:02:28,12,12,1, 11.9,1,1, -1.217, 10529.718, 329.909, 52834.792 23/11/15,14:02:28,13,12,1, 11.9,1,1, -1.217, 10529.724, 329.891, 52834.839 23/11/15,14:02:28,14,12,1, 11.9,1,1, -1.217, 10529.728, 329.897, 52834.841 23/11/15,14:02:28,15,12,1, 11.9,1,1, -1.217, 10529.723, 329.885, 52834.812 23/11/15,14:02:28,16,12,1, 11.9,1,1, -1.217, 10529.717, 329.881, 52834.826 23/11/15,14:02:28,17,12,1, 11.9,1,1, -1.217, 10529.705, 329.876, 52834.816 23/11/15,14:02:28,18,12,1, 11.9,1,1, -1.217, 10529.704, 329.880, 52834.799 23/11/15,14:02:28,19,12,1, 11.9,1,1, -1.217, 10529.696, 329.861, 52834.800 23/11/15,14:02:29,00,12,1, 12.0,1,1, -1.218, 10529.689, 329.861, 52834.800 23/11/15,14:02:29,01,12,1, 12.0,1,1, -1.218, 10529.711, 329.882, 52834.844 23/11/15,14:02:29,02,12,1, 12.0,1,1, -1.218, 10529.680, 329.869, 52834.785 23/11/15,14:02:29,03,12,1, 12.0,1,1, -1.218, 10529.696, 329.870, 52834.832 23/11/15,14:02:29,04,12,1, 12.0,1,1, -1.218, 10529.671, 329.860, 52834.770 23/11/15,14:02:29,05,12,1, 12.0,1,1, -1.218, 10529.717, 329.849, 52834.836 23/11/15,14:02:29,06,12,1, 12.0,1,1, -1.218, 10529.682, 329.859, 52834.780 23/11/15,14:02:29,07,12,1, 12.0,1,1, -1.218, 10529.682, 329.833, 52834.770 23/11/15,14:02:29,08,12,1, 12.0,1,1, -1.218, 10529.707, 329.824, 52834.636 23/11/15,14:02:29,09,12,1, 12.0,1,1, -1.218, 10529.680, 329.833, 52834.749 23/11/15,14:02:29,10,12,1, 12.0,1,1, -1.218, 10529.684, 329.843, 52834.786 23/11/15,14:02:29,11,12,1, 12.0,1,1, -1.218, 10529.664, 329.829, 52834.798 23/11/15,14:02:29,12,12,1, 12.0,1,1, -1.218, 10529.690, 329.825, 52834.781 23/11/15,14:02:29,13,12,1, 12.0,1,1, -1.218, 10529.660, 329.788, 52834.770 23/11/15,14:02:29,14,12,1, 12.0,1,1, -1.218, 10529.676, 329.779, 52834.760 23/11/15,14:02:29,15,12,1, 12.0,1,1, -1.218, 10529.663, 329.808, 52834.761 23/11/15,14:02:29,16,12,1, 12.0,1,1, -1.218, 10529.674, 329.783, 52834.723 23/11/15,14:02:29,17,12,1, 12.0,1,1, -1.218, 10529.658, 329.790, 52834.762 23/11/15,14:02:29,18,12,1, 12.0,1,1, -1.218, 10529.676, 329.798, 52834.782 23/11/15,14:02:29,19,12,1, 12.0,1,1, -1.218, 10529.649, 329.793, 52834.756 23/11/15,14:02:30,00,12,1, 11.9,1,1, -1.220, 10529.647, 329.793, 52834.756 23/11/15,14:02:30,01,12,1, 11.9,1,1, -1.220, 10529.636, 329.780, 52834.773 23/11/15,14:02:30,02,12,1, 11.9,1,1, -1.220, 10529.621, 329.802, 52834.770 23/11/15,14:02:30,03,12,1, 11.9,1,1, -1.220, 10529.645, 329.791, 52834.763 23/11/15,14:02:30,04,12,1, 11.9,1,1, -1.220, 10529.666, 329.774, 52834.767 23/11/15,14:02:30,05,12,1, 11.9,1,1, -1.220, 10529.654, 329.784, 52834.773 23/11/15,14:02:30,06,12,1, 11.9,1,1, -1.220, 10529.676, 329.777, 52834.782 23/11/15,14:02:30,07,12,1, 11.9,1,1, -1.220, 10529.650, 329.754, 52834.783 23/11/15,14:02:30,08,12,1, 11.9,1,1, -1.220, 10529.669, 329.778, 52834.756 23/11/15,14:02:30,09,12,1, 11.9,1,1, -1.220, 10529.642, 329.775, 52834.797 23/11/15,14:02:30,10,12,1, 11.9,1,1, -1.220, 10529.638, 329.761, 52834.760 23/11/15,14:02:30,11,12,1, 11.9,1,1, -1.220, 10529.690, 329.737, 52834.686 23/11/15,14:02:30,12,12,1, 11.9,1,1, -1.220, 10529.667, 329.750, 52834.766 23/11/15,14:02:30,13,12,1, 11.9,1,1, -1.220, 10529.671, 329.770, 52834.775 23/11/15,14:02:30,14,12,1, 11.9,1,1, -1.220, 10529.657, 329.799, 52834.819 23/11/15,14:02:30,15,12,1, 11.9,1,1, -1.220, 10529.654, 329.740, 52834.769 23/11/15,14:02:30,16,12,1, 11.9,1,1, -1.220, 10529.669, 329.754, 52834.732 23/11/15,14:02:30,17,12,1, 11.9,1,1, -1.220, 10529.655, 329.742, 52834.750 23/11/15,14:02:30,18,12,1, 11.9,1,1, -1.220, 10529.642, 329.751, 52834.760 23/11/15,14:02:30,19,12,1, 11.9,1,1, -1.220, 10529.648, 329.746, 52834.780 23/11/15,14:02:31,00,12,1, 11.9,1,1, -1.221, 10529.647, 329.746, 52834.780 23/11/15,14:02:31,01,12,1, 11.9,1,1, -1.221, 10529.646, 329.753, 52834.719 23/11/15,14:02:31,02,12,1, 11.9,1,1, -1.221, 10529.662, 329.730, 52834.770 23/11/15,14:02:31,03,12,1, 11.9,1,1, -1.221, 10529.635, 329.745, 52834.734 23/11/15,14:02:31,04,12,1, 11.9,1,1, -1.221, 10529.666, 329.757, 52834.722 23/11/15,14:02:31,05,12,1, 11.9,1,1, -1.221, 10529.652, 329.735, 52834.723 23/11/15,14:02:31,06,12,1, 11.9,1,1, -1.221, 10529.678, 329.722, 52834.734 23/11/15,14:02:31,07,12,1, 11.9,1,1, -1.221, 10529.672, 329.720, 52834.743 23/11/15,14:02:31,08,12,1, 11.9,1,1, -1.221, 10529.655, 329.737, 52834.711 23/11/15,14:02:31,09,12,1, 11.9,1,1, -1.221, 10529.671, 329.706, 52834.698 23/11/15,14:02:31,10,12,1, 11.9,1,1, -1.221, 10529.669, 329.728, 52834.728 23/11/15,14:02:31,11,12,1, 11.9,1,1, -1.221, 10529.648, 329.727, 52834.702 23/11/15,14:02:31,12,12,1, 11.9,1,1, -1.221, 10529.651, 329.720, 52834.724 23/11/15,14:02:31,13,12,1, 11.9,1,1, -1.221, 10529.645, 329.712, 52834.711 23/11/15,14:02:31,14,12,1, 11.9,1,1, -1.221, 10529.654, 329.704, 52834.704 23/11/15,14:02:31,15,12,1, 11.9,1,1, -1.221, 10529.632, 329.724, 52834.645 23/11/15,14:02:31,16,12,1, 11.9,1,1, -1.221, 10529.669, 329.702, 52834.672 23/11/15,14:02:31,17,12,1, 11.9,1,1, -1.221, 10529.663, 329.670, 52834.450 23/11/15,14:02:31,18,12,1, 11.9,1,1, -1.221, 10529.686, 329.705, 52834.714 23/11/15,14:02:31,19,12,1, 11.9,1,1, -1.221, 10529.674, 329.685, 52834.504 23/11/15,14:02:32,00,11,1, 11.9,1,1, -1.214, 10529.672, 329.685, 52834.504 23/11/15,14:02:32,01,11,1, 11.9,1,1, -1.214, 10529.657, 329.676, 52834.691 23/11/15,14:02:32,02,11,1, 11.9,1,1, -1.214, 10529.679, 329.686, 52834.747 23/11/15,14:02:32,03,11,1, 11.9,1,1, -1.214, 10529.634, 329.699, 52834.715 23/11/15,14:02:32,04,11,1, 11.9,1,1, -1.214, 10529.650, 329.678, 52834.722 23/11/15,14:02:32,05,11,1, 11.9,1,1, -1.214, 10529.651, 329.650, 52834.686 23/11/15,14:02:32,06,11,1, 11.9,1,1, -1.214, 10529.647, 329.669, 52834.699 23/11/15,14:02:32,07,11,1, 11.9,1,1, -1.214, 10529.648, 329.677, 52834.689 23/11/15,14:02:32,08,11,1, 11.9,1,1, -1.214, 10529.666, 329.671, 52834.659 23/11/15,14:02:32,09,11,1, 11.9,1,1, -1.214, 10529.680, 329.704, 52834.931 23/11/15,14:02:32,10,11,1, 11.9,1,1, -1.214, 10529.674, 329.687, 52834.731 23/11/15,14:02:32,11,11,1, 11.9,1,1, -1.214, 10529.640, 329.658, 52834.657 23/11/15,14:02:32,12,11,1, 11.9,1,1, -1.214, 10529.671, 329.668, 52834.678 23/11/15,14:02:32,13,11,1, 11.9,1,1, -1.214, 10529.667, 329.656, 52834.668 23/11/15,14:02:32,14,11,1, 11.9,1,1, -1.214, 10529.675, 329.666, 52834.710 23/11/15,14:02:32,15,11,1, 11.9,1,1, -1.214, 10529.647, 329.668, 52834.685 23/11/15,14:02:32,16,11,1, 11.9,1,1, -1.214, 10529.684, 329.674, 52834.689 23/11/15,14:02:32,17,11,1, 11.9,1,1, -1.214, 10529.652, 329.688, 52834.680 23/11/15,14:02:32,18,11,1, 11.9,1,1, -1.214, 10529.659, 329.657, 52834.678 23/11/15,14:02:32,19,11,1, 11.9,1,1, -1.214, 10529.647, 329.675, 52834.668 23/11/15,14:02:33,00,11,1, 11.9,1,1, -1.221, 10529.647, 329.675, 52834.668 23/11/15,14:02:33,01,11,1, 11.9,1,1, -1.221, 10529.664, 329.663, 52834.689 23/11/15,14:02:33,02,11,1, 11.9,1,1, -1.221, 10529.644, 329.635, 52834.656 23/11/15,14:02:33,03,11,1, 11.9,1,1, -1.221, 10529.639, 329.636, 52834.638 23/11/15,14:02:33,04,11,1, 11.9,1,1, -1.221, 10529.640, 329.619, 52834.651 23/11/15,14:02:33,05,11,1, 11.9,1,1, -1.221, 10529.649, 329.632, 52834.642 23/11/15,14:02:33,06,11,1, 11.9,1,1, -1.221, 10529.642, 329.637, 52834.665 23/11/15,14:02:33,07,11,1, 11.9,1,1, -1.221, 10529.640, 329.631, 52834.628 23/11/15,14:02:33,08,11,1, 11.9,1,1, -1.221, 10529.652, 329.636, 52834.643 23/11/15,14:02:33,09,11,1, 11.9,1,1, -1.221, 10529.654, 329.625, 52834.652 23/11/15,14:02:33,10,11,1, 11.9,1,1, -1.221, 10529.668, 329.637, 52834.670 23/11/15,14:02:33,11,11,1, 11.9,1,1, -1.221, 10529.640, 329.624, 52834.662 23/11/15,14:02:33,12,11,1, 11.9,1,1, -1.221, 10529.642, 329.606, 52834.640 23/11/15,14:02:33,13,11,1, 11.9,1,1, -1.221, 10529.647, 329.606, 52834.672 23/11/15,14:02:33,14,11,1, 11.9,1,1, -1.221, 10529.640, 329.615, 52834.628 23/11/15,14:02:33,15,11,1, 11.9,1,1, -1.221, 10529.644, 329.618, 52834.635 23/11/15,14:02:33,16,11,1, 11.9,1,1, -1.221, 10529.654, 329.621, 52834.656 23/11/15,14:02:33,17,11,1, 11.9,1,1, -1.221, 10529.638, 329.609, 52834.663 23/11/15,14:02:33,18,11,1, 11.9,1,1, -1.221, 10529.664, 329.602, 52834.642 23/11/15,14:02:33,19,11,1, 11.9,1,1, -1.221, 10529.643, 329.614, 52834.650 23/11/15,14:02:34,00,12,1, 11.9,1,1, -1.216, 10529.639, 329.614, 52834.650 23/11/15,14:02:34,01,12,1, 11.9,1,1, -1.216, 10529.628, 329.604, 52834.631 23/11/15,14:02:34,02,12,1, 11.9,1,1, -1.216, 10529.637, 329.603, 52834.635 23/11/15,14:02:34,03,12,1, 11.9,1,1, -1.216, 10529.628, 329.606, 52834.656 23/11/15,14:02:34,04,12,1, 11.9,1,1, -1.216, 10529.653, 329.585, 52834.637 23/11/15,14:02:34,05,12,1, 11.9,1,1, -1.216, 10529.621, 329.597, 52834.649 23/11/15,14:02:34,06,12,1, 11.9,1,1, -1.216, 10529.640, 329.584, 52834.627 23/11/15,14:02:34,07,12,1, 11.9,1,1, -1.216, 10529.623, 329.589, 52834.641 23/11/15,14:02:34,08,12,1, 11.9,1,1, -1.216, 10529.610, 329.567, 52834.624 23/11/15,14:02:34,09,12,1, 11.9,1,1, -1.216, 10529.603, 329.563, 52834.653 23/11/15,14:02:34,10,12,1, 11.9,1,1, -1.216, 10529.634, 329.582, 52834.638 23/11/15,14:02:34,11,12,1, 11.9,1,1, -1.216, 10529.622, 329.577, 52834.633 23/11/15,14:02:34,12,12,1, 11.9,1,1, -1.216, 10529.637, 329.604, 52834.638 23/11/15,14:02:34,13,12,1, 11.9,1,1, -1.216, 10529.610, 329.569, 52834.648 23/11/15,14:02:34,14,12,1, 11.9,1,1, -1.216, 10529.628, 329.578, 52834.644 23/11/15,14:02:34,15,12,1, 11.9,1,1, -1.216, 10529.636, 329.552, 52834.606 23/11/15,14:02:34,16,12,1, 11.9,1,1, -1.216, 10529.638, 329.565, 52834.649 23/11/15,14:02:34,17,12,1, 11.9,1,1, -1.216, 10529.612, 329.566, 52834.627 23/11/15,14:02:34,18,12,1, 11.9,1,1, -1.216, 10529.633, 329.536, 52834.616 23/11/15,14:02:34,19,12,1, 11.9,1,1, -1.216, 10529.626, 329.561, 52834.635 23/11/15,14:02:35,00,11,1, 11.9,1,1, -1.217, 10529.622, 329.561, 52834.635 23/11/15,14:02:35,01,11,1, 11.9,1,1, -1.217, 10529.617, 329.555, 52834.625 23/11/15,14:02:35,02,11,1, 11.9,1,1, -1.217, 10529.611, 329.550, 52834.615 23/11/15,14:02:35,03,11,1, 11.9,1,1, -1.217, 10529.607, 329.513, 52834.634 23/11/15,14:02:35,04,11,1, 11.9,1,1, -1.217, 10529.605, 329.538, 52834.607 23/11/15,14:02:35,05,11,1, 11.9,1,1, -1.217, 10529.616, 329.515, 52834.603 23/11/15,14:02:35,06,11,1, 11.9,1,1, -1.217, 10529.618, 329.518, 52834.582 23/11/15,14:02:35,07,11,1, 11.9,1,1, -1.217, 10529.643, 329.520, 52834.623 23/11/15,14:02:35,08,11,1, 11.9,1,1, -1.217, 10529.622, 329.506, 52834.577 23/11/15,14:02:35,09,11,1, 11.9,1,1, -1.217, 10529.623, 329.523, 52834.622 23/11/15,14:02:35,10,11,1, 11.9,1,1, -1.217, 10529.605, 329.511, 52834.608 23/11/15,14:02:35,11,11,1, 11.9,1,1, -1.217, 10529.626, 329.529, 52834.604 23/11/15,14:02:35,12,11,1, 11.9,1,1, -1.217, 10529.600, 329.508, 52834.591 23/11/15,14:02:35,13,11,1, 11.9,1,1, -1.217, 10529.616, 329.515, 52834.609 23/11/15,14:02:35,14,11,1, 11.9,1,1, -1.217, 10529.613, 329.509, 52834.609 23/11/15,14:02:35,15,11,1, 11.9,1,1, -1.217, 10529.618, 329.520, 52834.602 23/11/15,14:02:35,16,11,1, 11.9,1,1, -1.217, 10529.627, 329.505, 52834.625 23/11/15,14:02:35,17,11,1, 11.9,1,1, -1.217, 10529.619, 329.485, 52834.580 23/11/15,14:02:35,18,11,1, 11.9,1,1, -1.217, 10529.609, 329.534, 52834.609 23/11/15,14:02:35,19,11,1, 11.9,1,1, -1.217, 10529.627, 329.472, 52834.584 23/11/15,14:02:36,00,11,1, 11.9,1,1, -1.216, 10529.622, 329.472, 52834.584 23/11/15,14:02:36,01,11,1, 11.9,1,1, -1.216, 10529.641, 329.499, 52834.581 23/11/15,14:02:36,02,11,1, 11.9,1,1, -1.216, 10529.615, 329.465, 52834.582 23/11/15,14:02:36,03,11,1, 11.9,1,1, -1.216, 10529.625, 329.476, 52834.593 23/11/15,14:02:36,04,11,1, 11.9,1,1, -1.216, 10529.655, 329.447, 52834.618 23/11/15,14:02:36,05,11,1, 11.9,1,1, -1.216, 10529.624, 329.477, 52834.598 23/11/15,14:02:36,06,11,1, 11.9,1,1, -1.216, 10529.631, 329.457, 52834.724 23/11/15,14:02:36,07,11,1, 11.9,1,1, -1.216, 10529.643, 329.444, 52834.510 23/11/15,14:02:36,08,11,1, 11.9,1,1, -1.216, 10529.624, 329.490, 52834.538 23/11/15,14:02:36,09,11,1, 11.9,1,1, -1.216, 10529.626, 329.448, 52834.534 23/11/15,14:02:36,10,11,1, 11.9,1,1, -1.216, 10529.637, 329.452, 52834.573 23/11/15,14:02:36,11,11,1, 11.9,1,1, -1.216, 10529.616, 329.451, 52834.552 23/11/15,14:02:36,12,11,1, 11.9,1,1, -1.216, 10529.627, 329.417, 52834.581 23/11/15,14:02:36,13,11,1, 11.9,1,1, -1.216, 10529.638, 329.444, 52834.566 23/11/15,14:02:36,14,11,1, 11.9,1,1, -1.216, 10529.645, 329.405, 52834.569 23/11/15,14:02:36,15,11,1, 11.9,1,1, -1.216, 10529.627, 329.427, 52834.575 23/11/15,14:02:36,16,11,1, 11.9,1,1, -1.216, 10529.627, 329.427, 52834.554 23/11/15,14:02:36,17,11,1, 11.9,1,1, -1.216, 10529.641, 329.419, 52834.575 23/11/15,14:02:36,18,11,1, 11.9,1,1, -1.216, 10529.617, 329.384, 52834.568 23/11/15,14:02:36,19,11,1, 11.9,1,1, -1.216, 10529.639, 329.405, 52834.561 23/11/15,14:02:37,00,11,1, 11.8,1,1, -1.218, 10529.639, 329.405, 52834.561 23/11/15,14:02:37,01,11,1, 11.8,1,1, -1.218, 10529.633, 329.386, 52834.556 23/11/15,14:02:37,02,11,1, 11.8,1,1, -1.218, 10529.641, 329.410, 52834.571 23/11/15,14:02:37,03,11,1, 11.8,1,1, -1.218, 10529.651, 329.388, 52834.546 23/11/15,14:02:37,04,11,1, 11.8,1,1, -1.218, 10529.640, 329.412, 52834.562 23/11/15,14:02:37,05,11,1, 11.8,1,1, -1.218, 10529.658, 329.423, 52834.541 23/11/15,14:02:37,06,11,1, 11.8,1,1, -1.218, 10529.646, 329.388, 52834.553 23/11/15,14:02:37,07,11,1, 11.8,1,1, -1.218, 10529.634, 329.380, 52834.492 23/11/15,14:02:37,08,11,1, 11.8,1,1, -1.218, 10529.643, 329.372, 52834.509 23/11/15,14:02:37,09,11,1, 11.8,1,1, -1.218, 10529.654, 329.375, 52834.516 23/11/15,14:02:37,10,11,1, 11.8,1,1, -1.218, 10529.629, 329.352, 52834.475 23/11/15,14:02:37,11,11,1, 11.8,1,1, -1.218, 10529.655, 329.377, 52834.476 23/11/15,14:02:37,12,11,1, 11.8,1,1, -1.218, 10529.634, 329.394, 52834.514 23/11/15,14:02:37,13,11,1, 11.8,1,1, -1.218, 10529.669, 329.377, 52834.526 23/11/15,14:02:37,14,11,1, 11.8,1,1, -1.218, 10529.649, 329.373, 52834.494 23/11/15,14:02:37,15,11,1, 11.8,1,1, -1.218, 10529.650, 329.343, 52834.466 23/11/15,14:02:37,16,11,1, 11.8,1,1, -1.218, 10529.651, 329.360, 52834.478 23/11/15,14:02:37,17,11,1, 11.8,1,1, -1.218, 10529.657, 329.355, 52834.491 23/11/15,14:02:37,18,11,1, 11.8,1,1, -1.218, 10529.661, 329.349, 52834.494 23/11/15,14:02:37,19,11,1, 11.8,1,1, -1.218, 10529.636, 329.353, 52834.514 23/11/15,14:02:38,00,11,1, 11.8,1,1, -1.216, 10529.630, 329.353, 52834.514 23/11/15,14:02:38,01,11,1, 11.8,1,1, -1.216, 10529.666, 329.350, 52834.481 23/11/15,14:02:38,02,11,1, 11.8,1,1, -1.216, 10529.653, 329.345, 52834.488 23/11/15,14:02:38,03,11,1, 11.8,1,1, -1.216, 10529.662, 329.331, 52834.523 23/11/15,14:02:38,04,11,1, 11.8,1,1, -1.216, 10529.668, 329.345, 52834.475 23/11/15,14:02:38,05,11,1, 11.8,1,1, -1.216, 10529.691, 329.323, 52834.475 23/11/15,14:02:38,06,11,1, 11.8,1,1, -1.216, 10529.664, 329.328, 52834.465 23/11/15,14:02:38,07,11,1, 11.8,1,1, -1.216, 10529.684, 329.307, 52834.451 23/11/15,14:02:38,08,11,1, 11.8,1,1, -1.216, 10529.693, 329.314, 52834.443 23/11/15,14:02:38,09,11,1, 11.8,1,1, -1.216, 10529.671, 329.306, 52834.442 23/11/15,14:02:38,10,11,1, 11.8,1,1, -1.216, 10529.690, 329.291, 52834.488 23/11/15,14:02:38,11,11,1, 11.8,1,1, -1.216, 10529.683, 329.318, 52834.482 23/11/15,14:02:38,12,11,1, 11.8,1,1, -1.216, 10529.675, 329.293, 52834.445 23/11/15,14:02:38,13,11,1, 11.8,1,1, -1.216, 10529.695, 329.309, 52834.493 23/11/15,14:02:38,14,11,1, 11.8,1,1, -1.216, 10529.688, 329.304, 52834.486 23/11/15,14:02:38,15,11,1, 11.8,1,1, -1.216, 10529.694, 329.294, 52834.454 23/11/15,14:02:38,16,11,1, 11.8,1,1, -1.216, 10529.718, 329.296, 52834.473 23/11/15,14:02:38,17,11,1, 11.8,1,1, -1.216, 10529.704, 329.267, 52834.445 23/11/15,14:02:38,18,11,1, 11.8,1,1, -1.216, 10529.702, 329.313, 52834.461 23/11/15,14:02:38,19,11,1, 11.8,1,1, -1.216, 10529.716, 329.287, 52834.450 23/11/15,14:02:39,00,11,1, 11.9,1,1, -1.216, 10529.714, 329.287, 52834.450 23/11/15,14:02:39,01,11,1, 11.9,1,1, -1.216, 10529.705, 329.277, 52834.444 23/11/15,14:02:39,02,11,1, 11.9,1,1, -1.216, 10529.710, 329.265, 52834.435 23/11/15,14:02:39,03,11,1, 11.9,1,1, -1.216, 10529.745, 329.292, 52834.450 23/11/15,14:02:39,04,11,1, 11.9,1,1, -1.216, 10529.724, 329.256, 52834.435 23/11/15,14:02:39,05,11,1, 11.9,1,1, -1.216, 10529.733, 329.249, 52834.428 23/11/15,14:02:39,06,11,1, 11.9,1,1, -1.216, 10529.735, 329.237, 52834.419 23/11/15,14:02:39,07,11,1, 11.9,1,1, -1.216, 10529.736, 329.230, 52834.415 23/11/15,14:02:39,08,11,1, 11.9,1,1, -1.216, 10529.736, 329.237, 52834.452 23/11/15,14:02:39,09,11,1, 11.9,1,1, -1.216, 10529.746, 329.258, 52834.462 23/11/15,14:02:39,10,11,1, 11.9,1,1, -1.216, 10529.754, 329.268, 52834.434 23/11/15,14:02:39,11,11,1, 11.9,1,1, -1.216, 10529.763, 329.242, 52834.412 23/11/15,14:02:39,12,11,1, 11.9,1,1, -1.216, 10529.763, 329.233, 52834.452 23/11/15,14:02:39,13,11,1, 11.9,1,1, -1.216, 10529.753, 329.244, 52834.445 23/11/15,14:02:39,14,11,1, 11.9,1,1, -1.216, 10529.766, 329.207, 52834.440 23/11/15,14:02:39,15,11,1, 11.9,1,1, -1.216, 10529.746, 329.242, 52834.445 23/11/15,14:02:39,16,11,1, 11.9,1,1, -1.216, 10529.757, 329.196, 52834.456 23/11/15,14:02:39,17,11,1, 11.9,1,1, -1.216, 10529.777, 329.221, 52834.473 23/11/15,14:02:39,18,11,1, 11.9,1,1, -1.216, 10529.774, 329.188, 52834.465 23/11/15,14:02:39,19,11,1, 11.9,1,1, -1.216, 10529.789, 329.206, 52834.423 23/11/15,14:02:40,00,11,1, 11.9,1,1, -1.215, 10529.789, 329.206, 52834.423 23/11/15,14:02:40,01,11,1, 11.9,1,1, -1.215, 10529.767, 329.204, 52834.428 23/11/15,14:02:40,02,11,1, 11.9,1,1, -1.215, 10529.782, 329.190, 52834.457 23/11/15,14:02:40,03,11,1, 11.9,1,1, -1.215, 10529.748, 329.187, 52834.408 23/11/15,14:02:40,04,11,1, 11.9,1,1, -1.215, 10529.768, 329.218, 52834.437 23/11/15,14:02:40,05,11,1, 11.9,1,1, -1.215, 10529.786, 329.195, 52834.428 23/11/15,14:02:40,06,11,1, 11.9,1,1, -1.215, 10529.783, 329.196, 52834.410 23/11/15,14:02:40,07,11,1, 11.9,1,1, -1.215, 10529.775, 329.195, 52834.393 23/11/15,14:02:40,08,11,1, 11.9,1,1, -1.215, 10529.805, 329.169, 52834.381 23/11/15,14:02:40,09,11,1, 11.9,1,1, -1.215, 10529.774, 329.163, 52834.430 23/11/15,14:02:40,10,11,1, 11.9,1,1, -1.215, 10529.801, 329.171, 52834.406 23/11/15,14:02:40,11,11,1, 11.9,1,1, -1.215, 10529.817, 329.179, 52834.396 23/11/15,14:02:40,12,11,1, 11.9,1,1, -1.215, 10529.804, 329.167, 52834.419 23/11/15,14:02:40,13,11,1, 11.9,1,1, -1.215, 10529.797, 329.158, 52834.413 23/11/15,14:02:40,14,11,1, 11.9,1,1, -1.215, 10529.791, 329.173, 52834.416 23/11/15,14:02:40,15,11,1, 11.9,1,1, -1.215, 10529.793, 329.179, 52834.418 23/11/15,14:02:40,16,11,1, 11.9,1,1, -1.215, 10529.786, 329.174, 52834.414 23/11/15,14:02:40,17,11,1, 11.9,1,1, -1.215, 10529.802, 329.164, 52834.370 23/11/15,14:02:40,18,11,1, 11.9,1,1, -1.215, 10529.806, 329.129, 52834.366 23/11/15,14:02:40,19,11,1, 11.9,1,1, -1.215, 10529.813, 329.144, 52834.400 23/11/15,14:02:41,00,11,1, 11.9,1,1, -1.215, 10529.805, 329.144, 52834.400 23/11/15,14:02:41,01,11,1, 11.9,1,1, -1.215, 10529.816, 329.140, 52834.421 23/11/15,14:02:41,02,11,1, 11.9,1,1, -1.215, 10529.809, 329.123, 52834.380 23/11/15,14:02:41,03,11,1, 11.9,1,1, -1.215, 10529.824, 329.151, 52834.392 23/11/15,14:02:41,04,11,1, 11.9,1,1, -1.215, 10529.796, 329.151, 52834.341 23/11/15,14:02:41,05,11,1, 11.9,1,1, -1.215, 10529.804, 329.133, 52834.329 23/11/15,14:02:41,06,11,1, 11.9,1,1, -1.215, 10529.787, 329.137, 52834.363 23/11/15,14:02:41,07,11,1, 11.9,1,1, -1.215, 10529.780, 329.125, 52834.380 23/11/15,14:02:41,08,11,1, 11.9,1,1, -1.215, 10529.797, 329.123, 52834.369 23/11/15,14:02:41,09,11,1, 11.9,1,1, -1.215, 10529.793, 329.124, 52834.363 23/11/15,14:02:41,10,11,1, 11.9,1,1, -1.215, 10529.801, 329.096, 52834.379 23/11/15,14:02:41,11,11,1, 11.9,1,1, -1.215, 10529.786, 329.127, 52834.372 23/11/15,14:02:41,12,11,1, 11.9,1,1, -1.215, 10529.835, 329.107, 52834.369 23/11/15,14:02:41,13,11,1, 11.9,1,1, -1.215, 10529.798, 329.120, 52834.415 23/11/15,14:02:41,14,11,1, 11.9,1,1, -1.215, 10529.845, 329.086, 52834.367 23/11/15,14:02:41,15,11,1, 11.9,1,1, -1.215, 10529.825, 329.090, 52834.372 23/11/15,14:02:41,16,11,1, 11.9,1,1, -1.215, 10529.831, 329.099, 52834.343 23/11/15,14:02:41,17,11,1, 11.9,1,1, -1.215, 10529.832, 329.083, 52834.374 23/11/15,14:02:41,18,11,1, 11.9,1,1, -1.215, 10529.831, 329.089, 52834.371 23/11/15,14:02:41,19,11,1, 11.9,1,1, -1.215, 10529.832, 329.080, 52834.355 23/11/15,14:02:42,00,11,1, 11.9,1,1, -1.217, 10529.830, 329.080, 52834.355 23/11/15,14:02:42,01,11,1, 11.9,1,1, -1.217, 10529.835, 329.056, 52834.363 23/11/15,14:02:42,02,11,1, 11.9,1,1, -1.217, 10529.823, 329.067, 52834.382 23/11/15,14:02:42,03,11,1, 11.9,1,1, -1.217, 10529.845, 329.067, 52834.391 23/11/15,14:02:42,04,11,1, 11.9,1,1, -1.217, 10529.850, 329.072, 52834.365 23/11/15,14:02:42,05,11,1, 11.9,1,1, -1.217, 10529.858, 329.067, 52834.388 23/11/15,14:02:42,06,11,1, 11.9,1,1, -1.217, 10529.838, 329.070, 52834.375 23/11/15,14:02:42,07,11,1, 11.9,1,1, -1.217, 10529.859, 329.036, 52834.372 23/11/15,14:02:42,08,11,1, 11.9,1,1, -1.217, 10529.853, 329.053, 52834.364 23/11/15,14:02:42,09,11,1, 11.9,1,1, -1.217, 10529.852, 329.049, 52834.333 23/11/15,14:02:42,10,11,1, 11.9,1,1, -1.217, 10529.887, 329.044, 52834.362 23/11/15,14:02:42,11,11,1, 11.9,1,1, -1.217, 10529.866, 329.033, 52834.361 23/11/15,14:02:42,12,11,1, 11.9,1,1, -1.217, 10529.866, 329.027, 52834.383 23/11/15,14:02:42,13,11,1, 11.9,1,1, -1.217, 10529.850, 329.030, 52834.392 23/11/15,14:02:42,14,11,1, 11.9,1,1, -1.217, 10529.885, 329.014, 52834.380 23/11/15,14:02:42,15,11,1, 11.9,1,1, -1.217, 10529.898, 329.033, 52834.357 23/11/15,14:02:42,16,11,1, 11.9,1,1, -1.217, 10529.870, 329.016, 52834.374 23/11/15,14:02:42,17,11,1, 11.9,1,1, -1.217, 10529.895, 329.031, 52834.343 23/11/15,14:02:42,18,11,1, 11.9,1,1, -1.217, 10529.889, 329.011, 52834.348 23/11/15,14:02:42,19,11,1, 11.9,1,1, -1.217, 10529.897, 329.016, 52834.387 23/11/15,14:02:43,00,11,1, 12.0,1,1, -1.219, 10529.889, 329.016, 52834.387 23/11/15,14:02:43,01,11,1, 12.0,1,1, -1.219, 10529.861, 328.979, 52834.355 23/11/15,14:02:43,02,11,1, 12.0,1,1, -1.219, 10529.878, 329.003, 52834.350 23/11/15,14:02:43,03,11,1, 12.0,1,1, -1.219, 10529.907, 328.994, 52834.347 23/11/15,14:02:43,04,11,1, 12.0,1,1, -1.219, 10529.910, 328.987, 52834.411 23/11/15,14:02:43,05,11,1, 12.0,1,1, -1.219, 10529.865, 328.987, 52834.299 23/11/15,14:02:43,06,11,1, 12.0,1,1, -1.219, 10529.885, 328.992, 52834.369 23/11/15,14:02:43,07,11,1, 12.0,1,1, -1.219, 10529.883, 328.992, 52834.351 23/11/15,14:02:43,08,11,1, 12.0,1,1, -1.219, 10529.903, 328.988, 52834.344 23/11/15,14:02:43,09,11,1, 12.0,1,1, -1.219, 10529.918, 328.985, 52834.311 23/11/15,14:02:43,10,11,1, 12.0,1,1, -1.219, 10529.917, 328.969, 52834.312 23/11/15,14:02:43,11,11,1, 12.0,1,1, -1.219, 10529.929, 328.994, 52834.316 23/11/15,14:02:43,12,11,1, 12.0,1,1, -1.219, 10529.928, 328.997, 52834.327 23/11/15,14:02:43,13,11,1, 12.0,1,1, -1.219, 10529.919, 328.969, 52834.291 23/11/15,14:02:43,14,11,1, 12.0,1,1, -1.219, 10529.948, 328.971, 52834.306 23/11/15,14:02:43,15,11,1, 12.0,1,1, -1.219, 10529.932, 328.975, 52834.302 23/11/15,14:02:43,16,11,1, 12.0,1,1, -1.219, 10529.941, 328.962, 52834.325 23/11/15,14:02:43,17,11,1, 12.0,1,1, -1.219, 10529.938, 328.958, 52834.332 23/11/15,14:02:43,18,11,1, 12.0,1,1, -1.219, 10529.970, 328.987, 52834.293 23/11/15,14:02:43,19,11,1, 12.0,1,1, -1.219, 10529.945, 328.975, 52834.340 23/11/15,14:02:44,00,11,1, 12.0,1,1, -1.214, 10529.939, 328.975, 52834.340 23/11/15,14:02:44,01,11,1, 12.0,1,1, -1.214, 10529.986, 328.955, 52834.277 23/11/15,14:02:44,02,11,1, 12.0,1,1, -1.214, 10529.975, 328.973, 52834.343 23/11/15,14:02:44,03,11,1, 12.0,1,1, -1.214, 10529.985, 328.960, 52834.319 23/11/15,14:02:44,04,11,1, 12.0,1,1, -1.214, 10529.955, 328.981, 52834.361 23/11/15,14:02:44,05,11,1, 12.0,1,1, -1.214, 10529.981, 328.965, 52834.295 23/11/15,14:02:44,06,11,1, 12.0,1,1, -1.214, 10529.991, 328.983, 52834.339 23/11/15,14:02:44,07,11,1, 12.0,1,1, -1.214, 10529.993, 328.967, 52834.350 23/11/15,14:02:44,08,11,1, 12.0,1,1, -1.214, 10529.984, 328.958, 52834.341 23/11/15,14:02:44,09,11,1, 12.0,1,1, -1.214, 10529.992, 328.945, 52834.318 23/11/15,14:02:44,10,11,1, 12.0,1,1, -1.214, 10529.984, 328.960, 52834.299 23/11/15,14:02:44,11,11,1, 12.0,1,1, -1.214, 10530.017, 328.934, 52834.318 23/11/15,14:02:44,12,11,1, 12.0,1,1, -1.214, 10530.001, 328.933, 52834.351 23/11/15,14:02:44,13,11,1, 12.0,1,1, -1.214, 10530.014, 328.961, 52834.357 23/11/15,14:02:44,14,11,1, 12.0,1,1, -1.214, 10530.010, 328.939, 52834.349 23/11/15,14:02:44,15,11,1, 12.0,1,1, -1.214, 10530.027, 328.949, 52834.337 23/11/15,14:02:44,16,11,1, 12.0,1,1, -1.214, 10530.024, 328.964, 52834.303 23/11/15,14:02:44,17,11,1, 12.0,1,1, -1.214, 10530.024, 328.960, 52834.343 23/11/15,14:02:44,18,11,1, 12.0,1,1, -1.214, 10530.019, 328.945, 52834.294 23/11/15,14:02:44,19,11,1, 12.0,1,1, -1.214, 10530.027, 328.937, 52834.309 23/11/15,14:02:45,00,12,1, 11.9,1,1, -1.216, 10530.022, 328.937, 52834.309 23/11/15,14:02:45,01,12,1, 11.9,1,1, -1.216, 10530.027, 328.924, 52834.291 23/11/15,14:02:45,02,12,1, 11.9,1,1, -1.216, 10530.000, 328.957, 52834.528 23/11/15,14:02:45,03,12,1, 11.9,1,1, -1.216, 10530.019, 328.966, 52834.363 23/11/15,14:02:45,04,12,1, 11.9,1,1, -1.216, 10530.018, 328.972, 52834.313 23/11/15,14:02:45,05,12,1, 11.9,1,1, -1.216, 10530.033, 328.952, 52834.351 23/11/15,14:02:45,06,12,1, 11.9,1,1, -1.216, 10530.037, 328.959, 52834.323 23/11/15,14:02:45,07,12,1, 11.9,1,1, -1.216, 10530.049, 328.982, 52834.340 23/11/15,14:02:45,08,12,1, 11.9,1,1, -1.216, 10530.058, 328.972, 52834.311 23/11/15,14:02:45,09,12,1, 11.9,1,1, -1.216, 10530.061, 328.967, 52834.316 23/11/15,14:02:45,10,12,1, 11.9,1,1, -1.216, 10530.066, 328.938, 52834.328 23/11/15,14:02:45,11,12,1, 11.9,1,1, -1.216, 10530.074, 328.943, 52834.311 23/11/15,14:02:45,12,12,1, 11.9,1,1, -1.216, 10530.057, 328.971, 52834.324 23/11/15,14:02:45,13,12,1, 11.9,1,1, -1.216, 10530.056, 328.954, 52834.299 23/11/15,14:02:45,14,12,1, 11.9,1,1, -1.216, 10530.089, 328.959, 52834.326 23/11/15,14:02:45,15,12,1, 11.9,1,1, -1.216, 10530.102, 328.945, 52834.308 23/11/15,14:02:45,16,12,1, 11.9,1,1, -1.216, 10530.085, 328.957, 52834.317 23/11/15,14:02:45,17,12,1, 11.9,1,1, -1.216, 10530.071, 328.956, 52834.326 23/11/15,14:02:45,18,12,1, 11.9,1,1, -1.216, 10530.091, 328.959, 52834.311 23/11/15,14:02:45,19,12,1, 11.9,1,1, -1.216, 10530.075, 328.977, 52834.356 23/11/15,14:02:46,00,12,1, 12.0,1,1, -1.216, 10530.072, 328.977, 52834.356 23/11/15,14:02:46,01,12,1, 12.0,1,1, -1.216, 10530.075, 328.976, 52834.335 23/11/15,14:02:46,02,12,1, 12.0,1,1, -1.216, 10530.066, 328.991, 52834.316 23/11/15,14:02:46,03,12,1, 12.0,1,1, -1.216, 10530.102, 328.997, 52834.317 23/11/15,14:02:46,04,12,1, 12.0,1,1, -1.216, 10530.103, 328.975, 52834.316 23/11/15,14:02:46,05,12,1, 12.0,1,1, -1.216, 10530.083, 328.974, 52834.299 23/11/15,14:02:46,06,12,1, 12.0,1,1, -1.216, 10530.099, 328.961, 52834.305 23/11/15,14:02:46,07,12,1, 12.0,1,1, -1.216, 10530.101, 328.994, 52834.333 23/11/15,14:02:46,08,12,1, 12.0,1,1, -1.216, 10530.085, 328.971, 52834.300 23/11/15,14:02:46,09,12,1, 12.0,1,1, -1.216, 10530.095, 328.991, 52834.334 23/11/15,14:02:46,10,12,1, 12.0,1,1, -1.216, 10530.089, 328.975, 52834.278 23/11/15,14:02:46,11,12,1, 12.0,1,1, -1.216, 10530.098, 328.991, 52834.302 23/11/15,14:02:46,12,12,1, 12.0,1,1, -1.216, 10530.095, 329.007, 52834.317 23/11/15,14:02:46,13,12,1, 12.0,1,1, -1.216, 10530.111, 328.970, 52834.288 23/11/15,14:02:46,14,12,1, 12.0,1,1, -1.216, 10530.108, 329.017, 52834.324 23/11/15,14:02:46,15,12,1, 12.0,1,1, -1.216, 10530.118, 328.975, 52834.319 23/11/15,14:02:46,16,12,1, 12.0,1,1, -1.216, 10530.123, 328.985, 52834.178 23/11/15,14:02:46,17,12,1, 12.0,1,1, -1.216, 10530.082, 328.997, 52834.329 23/11/15,14:02:46,18,12,1, 12.0,1,1, -1.216, 10530.095, 328.980, 52834.310 23/11/15,14:02:46,19,12,1, 12.0,1,1, -1.216, 10530.096, 328.997, 52834.332 23/11/15,14:02:47,00,11,1, 11.9,1,1, -1.215, 10530.089, 328.997, 52834.332 23/11/15,14:02:47,01,11,1, 11.9,1,1, -1.215, 10530.110, 328.980, 52834.342 23/11/15,14:02:47,02,11,1, 11.9,1,1, -1.215, 10530.107, 329.014, 52834.309 23/11/15,14:02:47,03,11,1, 11.9,1,1, -1.215, 10530.096, 328.998, 52834.292 23/11/15,14:02:47,04,11,1, 11.9,1,1, -1.215, 10530.094, 328.998, 52834.336 23/11/15,14:02:47,05,11,1, 11.9,1,1, -1.215, 10530.105, 328.995, 52834.293 23/11/15,14:02:47,06,11,1, 11.9,1,1, -1.215, 10530.130, 328.995, 52834.329 23/11/15,14:02:47,07,11,1, 11.9,1,1, -1.215, 10530.115, 328.983, 52834.296 23/11/15,14:02:47,08,11,1, 11.9,1,1, -1.215, 10530.089, 329.000, 52834.286 23/11/15,14:02:47,09,11,1, 11.9,1,1, -1.215, 10530.105, 328.976, 52834.288 23/11/15,14:02:47,10,11,1, 11.9,1,1, -1.215, 10530.104, 329.005, 52834.305 23/11/15,14:02:47,11,11,1, 11.9,1,1, -1.215, 10530.103, 329.007, 52834.304 23/11/15,14:02:47,12,11,1, 11.9,1,1, -1.215, 10530.115, 328.995, 52834.320 23/11/15,14:02:47,13,11,1, 11.9,1,1, -1.215, 10530.104, 328.995, 52834.301 23/11/15,14:02:47,14,11,1, 11.9,1,1, -1.215, 10530.101, 329.008, 52834.287 23/11/15,14:02:47,15,11,1, 11.9,1,1, -1.215, 10530.118, 329.002, 52834.315 23/11/15,14:02:47,16,11,1, 11.9,1,1, -1.215, 10530.122, 329.020, 52834.291 23/11/15,14:02:47,17,11,1, 11.9,1,1, -1.215, 10530.104, 329.020, 52834.323 23/11/15,14:02:47,18,11,1, 11.9,1,1, -1.215, 10530.108, 329.033, 52834.282 23/11/15,14:02:47,19,11,1, 11.9,1,1, -1.215, 10530.105, 329.018, 52834.286 23/11/15,14:02:48,00,12,1, 12.0,1,1, -1.216, 10530.097, 329.018, 52834.286 23/11/15,14:02:48,01,12,1, 12.0,1,1, -1.216, 10530.108, 329.037, 52834.317 23/11/15,14:02:48,02,12,1, 12.0,1,1, -1.216, 10530.121, 329.019, 52834.300 23/11/15,14:02:48,03,12,1, 12.0,1,1, -1.216, 10530.119, 329.048, 52834.293 23/11/15,14:02:48,04,12,1, 12.0,1,1, -1.216, 10530.119, 329.028, 52834.310 23/11/15,14:02:48,05,12,1, 12.0,1,1, -1.216, 10530.106, 329.051, 52834.309 23/11/15,14:02:48,06,12,1, 12.0,1,1, -1.216, 10530.123, 329.021, 52834.303 23/11/15,14:02:48,07,12,1, 12.0,1,1, -1.216, 10530.133, 329.019, 52834.200 23/11/15,14:02:48,08,12,1, 12.0,1,1, -1.216, 10530.106, 329.052, 52834.342 23/11/15,14:02:48,09,12,1, 12.0,1,1, -1.216, 10530.131, 329.017, 52834.362 23/11/15,14:02:48,10,12,1, 12.0,1,1, -1.216, 10530.112, 329.040, 52834.326 23/11/15,14:02:48,11,12,1, 12.0,1,1, -1.216, 10530.125, 329.038, 52834.342 23/11/15,14:02:48,12,12,1, 12.0,1,1, -1.216, 10530.116, 329.044, 52834.340 23/11/15,14:02:48,13,12,1, 12.0,1,1, -1.216, 10530.117, 329.038, 52834.346 23/11/15,14:02:48,14,12,1, 12.0,1,1, -1.216, 10530.116, 329.012, 52834.306 23/11/15,14:02:48,15,12,1, 12.0,1,1, -1.216, 10530.106, 329.031, 52834.314 23/11/15,14:02:48,16,12,1, 12.0,1,1, -1.216, 10530.112, 329.033, 52834.314 23/11/15,14:02:48,17,12,1, 12.0,1,1, -1.216, 10530.096, 329.054, 52834.307 23/11/15,14:02:48,18,12,1, 12.0,1,1, -1.216, 10530.104, 329.027, 52834.328 23/11/15,14:02:48,19,12,1, 12.0,1,1, -1.216, 10530.117, 329.028, 52834.209 23/11/15,14:02:49,00,12,1, 12.0,1,1, -1.213, 10530.114, 329.028, 52834.209 23/11/15,14:02:49,01,12,1, 12.0,1,1, -1.213, 10530.114, 329.022, 52834.330 23/11/15,14:02:49,02,12,1, 12.0,1,1, -1.213, 10530.129, 329.015, 52834.305 23/11/15,14:02:49,03,12,1, 12.0,1,1, -1.213, 10530.113, 329.022, 52834.319 23/11/15,14:02:49,04,12,1, 12.0,1,1, -1.213, 10530.090, 329.022, 52834.322 23/11/15,14:02:49,05,12,1, 12.0,1,1, -1.213, 10530.106, 329.043, 52834.298 23/11/15,14:02:49,06,12,1, 12.0,1,1, -1.213, 10530.126, 329.026, 52834.290 23/11/15,14:02:49,07,12,1, 12.0,1,1, -1.213, 10530.120, 329.027, 52834.330 23/11/15,14:02:49,08,12,1, 12.0,1,1, -1.213, 10530.133, 328.990, 52834.304 23/11/15,14:02:49,09,12,1, 12.0,1,1, -1.213, 10530.111, 329.042, 52834.316 23/11/15,14:02:49,10,12,1, 12.0,1,1, -1.213, 10530.100, 329.025, 52834.332 23/11/15,14:02:49,11,12,1, 12.0,1,1, -1.213, 10530.113, 329.006, 52834.336 23/11/15,14:02:49,12,12,1, 12.0,1,1, -1.213, 10530.125, 329.026, 52834.319 23/11/15,14:02:49,13,12,1, 12.0,1,1, -1.213, 10530.123, 329.027, 52834.293 23/11/15,14:02:49,14,12,1, 12.0,1,1, -1.213, 10530.143, 329.025, 52834.349 23/11/15,14:02:49,15,12,1, 12.0,1,1, -1.213, 10530.158, 329.018, 52834.340 23/11/15,14:02:49,16,12,1, 12.0,1,1, -1.213, 10530.126, 329.032, 52834.326 23/11/15,14:02:49,17,12,1, 12.0,1,1, -1.213, 10530.129, 329.030, 52834.350 23/11/15,14:02:49,18,12,1, 12.0,1,1, -1.213, 10530.140, 329.004, 52834.322 23/11/15,14:02:49,19,12,1, 12.0,1,1, -1.213, 10530.119, 329.035, 52834.331 23/11/15,14:02:50,00,11,1, 11.9,1,1, -1.216, 10530.114, 329.035, 52834.331 23/11/15,14:02:50,01,11,1, 11.9,1,1, -1.216, 10530.136, 329.031, 52834.319 23/11/15,14:02:50,02,11,1, 11.9,1,1, -1.216, 10530.134, 329.007, 52834.311 23/11/15,14:02:50,03,11,1, 11.9,1,1, -1.216, 10530.142, 328.999, 52834.318 23/11/15,14:02:50,04,11,1, 11.9,1,1, -1.216, 10530.157, 329.026, 52834.305 23/11/15,14:02:50,05,11,1, 11.9,1,1, -1.216, 10530.128, 328.997, 52834.298 23/11/15,14:02:50,06,11,1, 11.9,1,1, -1.216, 10530.152, 329.020, 52834.309 23/11/15,14:02:50,07,11,1, 11.9,1,1, -1.216, 10530.136, 329.010, 52834.305 23/11/15,14:02:50,08,11,1, 11.9,1,1, -1.216, 10530.147, 328.993, 52834.294 23/11/15,14:02:50,09,11,1, 11.9,1,1, -1.216, 10530.143, 329.011, 52834.324 23/11/15,14:02:50,10,11,1, 11.9,1,1, -1.216, 10530.136, 328.975, 52834.319 23/11/15,14:02:50,11,11,1, 11.9,1,1, -1.216, 10530.144, 329.004, 52834.294 23/11/15,14:02:50,12,11,1, 11.9,1,1, -1.216, 10530.156, 328.977, 52834.314 23/11/15,14:02:50,13,11,1, 11.9,1,1, -1.216, 10530.147, 329.004, 52834.316 23/11/15,14:02:50,14,11,1, 11.9,1,1, -1.216, 10530.163, 328.971, 52834.305 23/11/15,14:02:50,15,11,1, 11.9,1,1, -1.216, 10530.136, 328.968, 52834.268 23/11/15,14:02:50,16,11,1, 11.9,1,1, -1.216, 10530.143, 328.968, 52834.270 23/11/15,14:02:50,17,11,1, 11.9,1,1, -1.216, 10530.169, 328.957, 52834.328 23/11/15,14:02:50,18,11,1, 11.9,1,1, -1.216, 10530.151, 328.987, 52834.315 23/11/15,14:02:50,19,11,1, 11.9,1,1, -1.216, 10530.155, 328.994, 52834.277 23/11/15,14:02:51,00,11,1, 12.0,1,1, -1.217, 10530.148, 328.994, 52834.277 23/11/15,14:02:51,01,11,1, 12.0,1,1, -1.217, 10530.143, 328.981, 52834.291 23/11/15,14:02:51,02,11,1, 12.0,1,1, -1.217, 10530.142, 328.955, 52834.269 23/11/15,14:02:51,03,11,1, 12.0,1,1, -1.217, 10530.145, 328.969, 52834.336 23/11/15,14:02:51,04,11,1, 12.0,1,1, -1.217, 10530.141, 328.958, 52834.281 23/11/15,14:02:51,05,11,1, 12.0,1,1, -1.217, 10530.131, 328.945, 52834.300 23/11/15,14:02:51,06,11,1, 12.0,1,1, -1.217, 10530.158, 328.977, 52834.305 23/11/15,14:02:51,07,11,1, 12.0,1,1, -1.217, 10530.156, 328.943, 52834.324 23/11/15,14:02:51,08,11,1, 12.0,1,1, -1.217, 10530.174, 328.951, 52834.317 23/11/15,14:02:51,09,11,1, 12.0,1,1, -1.217, 10530.138, 328.934, 52834.278 23/11/15,14:02:51,10,11,1, 12.0,1,1, -1.217, 10530.153, 328.950, 52834.289 23/11/15,14:02:51,11,11,1, 12.0,1,1, -1.217, 10530.146, 328.958, 52834.310 23/11/15,14:02:51,12,11,1, 12.0,1,1, -1.217, 10530.174, 328.913, 52834.303 23/11/15,14:02:51,13,11,1, 12.0,1,1, -1.217, 10530.156, 328.951, 52834.321 23/11/15,14:02:51,14,11,1, 12.0,1,1, -1.217, 10530.148, 328.924, 52834.315 23/11/15,14:02:51,15,11,1, 12.0,1,1, -1.217, 10530.163, 328.919, 52834.312 23/11/15,14:02:51,16,11,1, 12.0,1,1, -1.217, 10530.142, 328.896, 52834.352 23/11/15,14:02:51,17,11,1, 12.0,1,1, -1.217, 10530.142, 328.922, 52834.312 23/11/15,14:02:51,18,11,1, 12.0,1,1, -1.217, 10530.167, 328.931, 52834.374 23/11/15,14:02:51,19,11,1, 12.0,1,1, -1.217, 10530.121, 328.890, 52834.337 23/11/15,14:02:52,00,11,1, 11.8,1,1, -1.218, 10530.114, 328.890, 52834.337 23/11/15,14:02:52,01,11,1, 11.8,1,1, -1.218, 10530.158, 328.894, 52834.316 23/11/15,14:02:52,02,11,1, 11.8,1,1, -1.218, 10530.149, 328.868, 52834.323 23/11/15,14:02:52,03,11,1, 11.8,1,1, -1.218, 10530.151, 328.878, 52834.326 23/11/15,14:02:52,04,11,1, 11.8,1,1, -1.218, 10530.134, 328.869, 52834.290 23/11/15,14:02:52,05,11,1, 11.8,1,1, -1.218, 10530.150, 328.898, 52834.300 23/11/15,14:02:52,06,11,1, 11.8,1,1, -1.218, 10530.159, 328.862, 52834.277 23/11/15,14:02:52,07,11,1, 11.8,1,1, -1.218, 10530.142, 328.878, 52834.305 23/11/15,14:02:52,08,11,1, 11.8,1,1, -1.218, 10530.131, 328.868, 52834.269 23/11/15,14:02:52,09,11,1, 11.8,1,1, -1.218, 10530.148, 328.863, 52834.292 23/11/15,14:02:52,10,11,1, 11.8,1,1, -1.218, 10530.133, 328.857, 52834.228 23/11/15,14:02:52,11,11,1, 11.8,1,1, -1.218, 10530.147, 328.851, 52834.256 23/11/15,14:02:52,12,11,1, 11.8,1,1, -1.218, 10530.137, 328.871, 52834.258 23/11/15,14:02:52,13,11,1, 11.8,1,1, -1.218, 10530.115, 328.860, 52834.272 23/11/15,14:02:52,14,11,1, 11.8,1,1, -1.218, 10530.148, 328.847, 52834.305 23/11/15,14:02:52,15,11,1, 11.8,1,1, -1.218, 10530.137, 328.859, 52834.251 23/11/15,14:02:52,16,11,1, 11.8,1,1, -1.218, 10530.155, 328.857, 52834.310 23/11/15,14:02:52,17,11,1, 11.8,1,1, -1.218, 10530.144, 328.865, 52834.296 23/11/15,14:02:52,18,11,1, 11.8,1,1, -1.218, 10530.167, 328.860, 52834.300 23/11/15,14:02:52,19,11,1, 11.8,1,1, -1.218, 10530.164, 328.860, 52834.291 23/11/15,14:02:53,00,12,1, 11.8,1,1, -1.216, 10530.156, 328.860, 52834.291 23/11/15,14:02:53,01,12,1, 11.8,1,1, -1.216, 10530.184, 328.825, 52834.284 23/11/15,14:02:53,02,12,1, 11.8,1,1, -1.216, 10530.170, 328.814, 52834.273 23/11/15,14:02:53,03,12,1, 11.8,1,1, -1.216, 10530.157, 328.819, 52834.320 23/11/15,14:02:53,04,12,1, 11.8,1,1, -1.216, 10530.176, 328.814, 52834.282 23/11/15,14:02:53,05,12,1, 11.8,1,1, -1.216, 10530.175, 328.815, 52834.272 23/11/15,14:02:53,06,12,1, 11.8,1,1, -1.216, 10530.173, 328.789, 52834.108 23/11/15,14:02:53,07,12,1, 11.8,1,1, -1.216, 10530.162, 328.832, 52834.369 23/11/15,14:02:53,08,12,1, 11.8,1,1, -1.216, 10530.174, 328.802, 52834.305 23/11/15,14:02:53,09,12,1, 11.8,1,1, -1.216, 10530.173, 328.816, 52834.300 23/11/15,14:02:53,10,12,1, 11.8,1,1, -1.216, 10530.169, 328.801, 52834.318 23/11/15,14:02:53,11,12,1, 11.8,1,1, -1.216, 10530.188, 328.780, 52834.270 23/11/15,14:02:53,12,12,1, 11.8,1,1, -1.216, 10530.175, 328.826, 52834.261 23/11/15,14:02:53,13,12,1, 11.8,1,1, -1.216, 10530.174, 328.795, 52834.249 23/11/15,14:02:53,14,12,1, 11.8,1,1, -1.216, 10530.172, 328.801, 52834.274 23/11/15,14:02:53,15,12,1, 11.8,1,1, -1.216, 10530.153, 328.804, 52834.278 23/11/15,14:02:53,16,12,1, 11.8,1,1, -1.216, 10530.153, 328.806, 52834.259 23/11/15,14:02:53,17,12,1, 11.8,1,1, -1.216, 10530.153, 328.773, 52834.274 23/11/15,14:02:53,18,12,1, 11.8,1,1, -1.216, 10530.174, 328.791, 52834.271 23/11/15,14:02:53,19,12,1, 11.8,1,1, -1.216, 10530.192, 328.791, 52834.253 23/11/15,14:02:54,00,12,1, 11.9,1,1, -1.215, 10530.189, 328.791, 52834.253 23/11/15,14:02:54,01,12,1, 11.9,1,1, -1.215, 10530.163, 328.779, 52834.266 23/11/15,14:02:54,02,12,1, 11.9,1,1, -1.215, 10530.164, 328.762, 52834.288 23/11/15,14:02:54,03,12,1, 11.9,1,1, -1.215, 10530.187, 328.733, 52834.287 23/11/15,14:02:54,04,12,1, 11.9,1,1, -1.215, 10530.214, 328.758, 52834.334 23/11/15,14:02:54,05,12,1, 11.9,1,1, -1.215, 10530.159, 328.725, 52834.349 23/11/15,14:02:54,06,12,1, 11.9,1,1, -1.215, 10530.221, 328.737, 52834.330 23/11/15,14:02:54,07,12,1, 11.9,1,1, -1.215, 10530.209, 328.732, 52834.274 23/11/15,14:02:54,08,12,1, 11.9,1,1, -1.215, 10530.196, 328.734, 52834.277 23/11/15,14:02:54,09,12,1, 11.9,1,1, -1.215, 10530.162, 328.746, 52834.257 23/11/15,14:02:54,10,12,1, 11.9,1,1, -1.215, 10530.187, 328.726, 52834.268 23/11/15,14:02:54,11,12,1, 11.9,1,1, -1.215, 10530.196, 328.750, 52834.261 23/11/15,14:02:54,12,12,1, 11.9,1,1, -1.215, 10530.192, 328.728, 52834.260 23/11/15,14:02:54,13,12,1, 11.9,1,1, -1.215, 10530.199, 328.739, 52834.300 23/11/15,14:02:54,14,12,1, 11.9,1,1, -1.215, 10530.205, 328.714, 52834.261 23/11/15,14:02:54,15,12,1, 11.9,1,1, -1.215, 10530.213, 328.717, 52834.261 23/11/15,14:02:54,16,12,1, 11.9,1,1, -1.215, 10530.211, 328.710, 52834.255 23/11/15,14:02:54,17,12,1, 11.9,1,1, -1.215, 10530.205, 328.709, 52834.283 23/11/15,14:02:54,18,12,1, 11.9,1,1, -1.215, 10530.225, 328.709, 52834.281 23/11/15,14:02:54,19,12,1, 11.9,1,1, -1.215, 10530.182, 328.699, 52834.257 23/11/15,14:02:55,00,11,1, 11.9,1,1, -1.219, 10530.181, 328.699, 52834.257 23/11/15,14:02:55,01,11,1, 11.9,1,1, -1.219, 10530.205, 328.696, 52834.280 23/11/15,14:02:55,02,11,1, 11.9,1,1, -1.219, 10530.230, 328.710, 52834.287 23/11/15,14:02:55,03,11,1, 11.9,1,1, -1.219, 10530.207, 328.697, 52834.239 23/11/15,14:02:55,04,11,1, 11.9,1,1, -1.219, 10530.214, 328.694, 52834.245 23/11/15,14:02:55,05,11,1, 11.9,1,1, -1.219, 10530.204, 328.705, 52834.405 23/11/15,14:02:55,06,11,1, 11.9,1,1, -1.219, 10530.208, 328.682, 52834.244 23/11/15,14:02:55,07,11,1, 11.9,1,1, -1.219, 10530.223, 328.666, 52834.257 23/11/15,14:02:55,08,11,1, 11.9,1,1, -1.219, 10530.242, 328.659, 52834.111 23/11/15,14:02:55,09,11,1, 11.9,1,1, -1.219, 10530.217, 328.687, 52834.207 23/11/15,14:02:55,10,11,1, 11.9,1,1, -1.219, 10530.219, 328.675, 52834.265 23/11/15,14:02:55,11,11,1, 11.9,1,1, -1.219, 10530.216, 328.661, 52834.262 23/11/15,14:02:55,12,11,1, 11.9,1,1, -1.219, 10530.228, 328.665, 52834.243 23/11/15,14:02:55,13,11,1, 11.9,1,1, -1.219, 10530.212, 328.655, 52834.234 23/11/15,14:02:55,14,11,1, 11.9,1,1, -1.219, 10530.239, 328.642, 52834.254 23/11/15,14:02:55,15,11,1, 11.9,1,1, -1.219, 10530.244, 328.661, 52834.250 23/11/15,14:02:55,16,11,1, 11.9,1,1, -1.219, 10530.234, 328.643, 52834.261 23/11/15,14:02:55,17,11,1, 11.9,1,1, -1.219, 10530.229, 328.646, 52834.264 23/11/15,14:02:55,18,11,1, 11.9,1,1, -1.219, 10530.239, 328.633, 52834.242 23/11/15,14:02:55,19,11,1, 11.9,1,1, -1.219, 10530.217, 328.629, 52834.215 23/11/15,14:02:56,00,12,1, 11.9,1,1, -1.216, 10530.214, 328.629, 52834.215 23/11/15,14:02:56,01,12,1, 11.9,1,1, -1.216, 10530.243, 328.623, 52834.267 23/11/15,14:02:56,02,12,1, 11.9,1,1, -1.216, 10530.227, 328.627, 52834.192 23/11/15,14:02:56,03,12,1, 11.9,1,1, -1.216, 10530.269, 328.632, 52834.161 23/11/15,14:02:56,04,12,1, 11.9,1,1, -1.216, 10530.220, 328.637, 52834.248 23/11/15,14:02:56,05,12,1, 11.9,1,1, -1.216, 10530.238, 328.653, 52834.249 23/11/15,14:02:56,06,12,1, 11.9,1,1, -1.216, 10530.247, 328.607, 52834.237 23/11/15,14:02:56,07,12,1, 11.9,1,1, -1.216, 10530.238, 328.618, 52834.258 23/11/15,14:02:56,08,12,1, 11.9,1,1, -1.216, 10530.251, 328.613, 52834.281 23/11/15,14:02:56,09,12,1, 11.9,1,1, -1.216, 10530.267, 328.633, 52834.270 23/11/15,14:02:56,10,12,1, 11.9,1,1, -1.216, 10530.248, 328.614, 52834.213 23/11/15,14:02:56,11,12,1, 11.9,1,1, -1.216, 10530.242, 328.617, 52834.233 23/11/15,14:02:56,12,12,1, 11.9,1,1, -1.216, 10530.265, 328.636, 52834.260 23/11/15,14:02:56,13,12,1, 11.9,1,1, -1.216, 10530.265, 328.603, 52834.215 23/11/15,14:02:56,14,12,1, 11.9,1,1, -1.216, 10530.251, 328.629, 52834.248 23/11/15,14:02:56,15,12,1, 11.9,1,1, -1.216, 10530.268, 328.626, 52834.223 23/11/15,14:02:56,16,12,1, 11.9,1,1, -1.216, 10530.252, 328.623, 52834.241 23/11/15,14:02:56,17,12,1, 11.9,1,1, -1.216, 10530.274, 328.635, 52834.242 23/11/15,14:02:56,18,12,1, 11.9,1,1, -1.216, 10530.286, 328.619, 52834.220 23/11/15,14:02:56,19,12,1, 11.9,1,1, -1.216, 10530.270, 328.633, 52834.254 23/11/15,14:02:57,00,12,1, 11.9,1,1, -1.217, 10530.264, 328.633, 52834.254 23/11/15,14:02:57,01,12,1, 11.9,1,1, -1.217, 10530.269, 328.635, 52834.258 23/11/15,14:02:57,02,12,1, 11.9,1,1, -1.217, 10530.293, 328.622, 52834.332 23/11/15,14:02:57,03,12,1, 11.9,1,1, -1.217, 10530.305, 328.605, 52834.312 23/11/15,14:02:57,04,12,1, 11.9,1,1, -1.217, 10530.312, 328.620, 52834.352 23/11/15,14:02:57,05,12,1, 11.9,1,1, -1.217, 10530.316, 328.630, 52834.338 23/11/15,14:02:57,06,12,1, 11.9,1,1, -1.217, 10530.311, 328.625, 52834.300 23/11/15,14:02:57,07,12,1, 11.9,1,1, -1.217, 10530.292, 328.618, 52834.329 23/11/15,14:02:57,08,12,1, 11.9,1,1, -1.217, 10530.303, 328.617, 52834.309 23/11/15,14:02:57,09,12,1, 11.9,1,1, -1.217, 10530.321, 328.618, 52834.315 23/11/15,14:02:57,10,12,1, 11.9,1,1, -1.217, 10530.301, 328.607, 52834.328 23/11/15,14:02:57,11,12,1, 11.9,1,1, -1.217, 10530.322, 328.619, 52834.327 23/11/15,14:02:57,12,12,1, 11.9,1,1, -1.217, 10530.336, 328.606, 52834.319 23/11/15,14:02:57,13,12,1, 11.9,1,1, -1.217, 10530.322, 328.619, 52834.312 23/11/15,14:02:57,14,12,1, 11.9,1,1, -1.217, 10530.317, 328.602, 52834.321 23/11/15,14:02:57,15,12,1, 11.9,1,1, -1.217, 10530.363, 328.593, 52834.352 23/11/15,14:02:57,16,12,1, 11.9,1,1, -1.217, 10530.319, 328.611, 52834.349 23/11/15,14:02:57,17,12,1, 11.9,1,1, -1.217, 10530.347, 328.608, 52834.337 23/11/15,14:02:57,18,12,1, 11.9,1,1, -1.217, 10530.357, 328.595, 52834.320 23/11/15,14:02:57,19,12,1, 11.9,1,1, -1.217, 10530.338, 328.623, 52834.298 23/11/15,14:02:58,00,11,1, 12.0,1,1, -1.214, 10530.331, 328.623, 52834.298 23/11/15,14:02:58,01,11,1, 12.0,1,1, -1.214, 10530.373, 328.619, 52834.323 23/11/15,14:02:58,02,11,1, 12.0,1,1, -1.214, 10530.342, 328.615, 52834.262 23/11/15,14:02:58,03,11,1, 12.0,1,1, -1.214, 10530.377, 328.606, 52834.303 23/11/15,14:02:58,04,11,1, 12.0,1,1, -1.214, 10530.376, 328.588, 52834.317 23/11/15,14:02:58,05,11,1, 12.0,1,1, -1.214, 10530.372, 328.614, 52834.311 23/11/15,14:02:58,06,11,1, 12.0,1,1, -1.214, 10530.367, 328.611, 52834.329 23/11/15,14:02:58,07,11,1, 12.0,1,1, -1.214, 10530.368, 328.600, 52834.316 23/11/15,14:02:58,08,11,1, 12.0,1,1, -1.214, 10530.369, 328.601, 52834.328 23/11/15,14:02:58,09,11,1, 12.0,1,1, -1.214, 10530.394, 328.609, 52834.298 23/11/15,14:02:58,10,11,1, 12.0,1,1, -1.214, 10530.434, 328.611, 52834.331 23/11/15,14:02:58,11,11,1, 12.0,1,1, -1.214, 10530.412, 328.608, 52834.318 23/11/15,14:02:58,12,11,1, 12.0,1,1, -1.214, 10530.404, 328.598, 52834.301 23/11/15,14:02:58,13,11,1, 12.0,1,1, -1.214, 10530.402, 328.593, 52834.294 23/11/15,14:02:58,14,11,1, 12.0,1,1, -1.214, 10530.396, 328.597, 52834.313 23/11/15,14:02:58,15,11,1, 12.0,1,1, -1.214, 10530.414, 328.614, 52834.341 23/11/15,14:02:58,16,11,1, 12.0,1,1, -1.214, 10530.417, 328.616, 52834.315 23/11/15,14:02:58,17,11,1, 12.0,1,1, -1.214, 10530.380, 328.588, 52834.309 23/11/15,14:02:58,18,11,1, 12.0,1,1, -1.214, 10530.398, 328.598, 52834.339 23/11/15,14:02:58,19,11,1, 12.0,1,1, -1.214, 10530.418, 328.607, 52834.335 23/11/15,14:02:59,00,12,1, 11.9,1,1, -1.217, 10530.415, 328.607, 52834.335 23/11/15,14:02:59,01,12,1, 11.9,1,1, -1.217, 10530.432, 328.607, 52834.310 23/11/15,14:02:59,02,12,1, 11.9,1,1, -1.217, 10530.420, 328.603, 52834.319 23/11/15,14:02:59,03,12,1, 11.9,1,1, -1.217, 10530.433, 328.631, 52834.300 23/11/15,14:02:59,04,12,1, 11.9,1,1, -1.217, 10530.415, 328.612, 52834.336 23/11/15,14:02:59,05,12,1, 11.9,1,1, -1.217, 10530.439, 328.611, 52834.331 23/11/15,14:02:59,06,12,1, 11.9,1,1, -1.217, 10530.440, 328.628, 52834.339 23/11/15,14:02:59,07,12,1, 11.9,1,1, -1.217, 10530.425, 328.622, 52834.320 23/11/15,14:02:59,08,12,1, 11.9,1,1, -1.217, 10530.433, 328.643, 52834.304 23/11/15,14:02:59,09,12,1, 11.9,1,1, -1.217, 10530.428, 328.637, 52834.331 23/11/15,14:02:59,10,12,1, 11.9,1,1, -1.217, 10530.414, 328.630, 52834.297 23/11/15,14:02:59,11,12,1, 11.9,1,1, -1.217, 10530.428, 328.622, 52834.308 23/11/15,14:02:59,12,12,1, 11.9,1,1, -1.217, 10530.413, 328.627, 52834.324 23/11/15,14:02:59,13,12,1, 11.9,1,1, -1.217, 10530.431, 328.622, 52834.335 23/11/15,14:02:59,14,12,1, 11.9,1,1, -1.217, 10530.436, 328.641, 52834.348 23/11/15,14:02:59,15,12,1, 11.9,1,1, -1.217, 10530.434, 328.636, 52834.336 23/11/15,14:02:59,16,12,1, 11.9,1,1, -1.217, 10530.433, 328.632, 52834.339 23/11/15,14:02:59,17,12,1, 11.9,1,1, -1.217, 10530.427, 328.628, 52834.330 23/11/15,14:02:59,18,12,1, 11.9,1,1, -1.217, 10530.443, 328.640, 52834.316 23/11/15,14:02:59,19,12,1, 11.9,1,1, -1.217, 10530.431, 328.646, 52834.347 23/11/15,14:03:00,00,12,1, 11.8,1,1, -1.218, 10530.423, 328.646, 52834.347 23/11/15,14:03:00,01,12,1, 11.8,1,1, -1.218, 10530.462, 328.651, 52834.359 23/11/15,14:03:00,02,12,1, 11.8,1,1, -1.218, 10530.449, 328.646, 52834.242 23/11/15,14:03:00,03,12,1, 11.8,1,1, -1.218, 10530.448, 328.664, 52834.253 23/11/15,14:03:00,04,12,1, 11.8,1,1, -1.218, 10530.450, 328.620, 52834.187 23/11/15,14:03:00,05,12,1, 11.8,1,1, -1.218, 10530.450, 328.671, 52834.261 23/11/15,14:03:00,06,12,1, 11.8,1,1, -1.218, 10530.445, 328.641, 52834.228 23/11/15,14:03:00,07,12,1, 11.8,1,1, -1.218, 10530.418, 328.628, 52834.235 23/11/15,14:03:00,08,12,1, 11.8,1,1, -1.218, 10530.453, 328.655, 52834.250 23/11/15,14:03:00,09,12,1, 11.8,1,1, -1.218, 10530.440, 328.646, 52834.237 23/11/15,14:03:00,10,12,1, 11.8,1,1, -1.218, 10530.461, 328.652, 52834.293 23/11/15,14:03:00,11,12,1, 11.8,1,1, -1.218, 10530.426, 328.634, 52834.242 23/11/15,14:03:00,12,12,1, 11.8,1,1, -1.218, 10530.458, 328.670, 52834.260 23/11/15,14:03:00,13,12,1, 11.8,1,1, -1.218, 10530.447, 328.681, 52834.249 23/11/15,14:03:00,14,12,1, 11.8,1,1, -1.218, 10530.420, 328.652, 52834.259 23/11/15,14:03:00,15,12,1, 11.8,1,1, -1.218, 10530.460, 328.663, 52834.261 23/11/15,14:03:00,16,12,1, 11.8,1,1, -1.218, 10530.444, 328.648, 52834.230 23/11/15,14:03:00,17,12,1, 11.8,1,1, -1.218, 10530.442, 328.656, 52834.284 23/11/15,14:03:00,18,12,1, 11.8,1,1, -1.218, 10530.438, 328.653, 52834.266 23/11/15,14:03:00,19,12,1, 11.8,1,1, -1.218, 10530.437, 328.652, 52834.253 23/11/15,14:03:01,00,11,1, 11.9,1,1, -1.213, 10530.431, 328.652, 52834.253 23/11/15,14:03:01,01,11,1, 11.9,1,1, -1.213, 10530.428, 328.657, 52834.265 23/11/15,14:03:01,02,11,1, 11.9,1,1, -1.213, 10530.428, 328.663, 52834.280 23/11/15,14:03:01,03,11,1, 11.9,1,1, -1.213, 10530.425, 328.649, 52834.275 23/11/15,14:03:01,04,11,1, 11.9,1,1, -1.213, 10530.446, 328.673, 52834.283 23/11/15,14:03:01,05,11,1, 11.9,1,1, -1.213, 10530.423, 328.680, 52834.298 23/11/15,14:03:01,06,11,1, 11.9,1,1, -1.213, 10530.449, 328.692, 52834.288 23/11/15,14:03:01,07,11,1, 11.9,1,1, -1.213, 10530.430, 328.698, 52834.251 23/11/15,14:03:01,08,11,1, 11.9,1,1, -1.213, 10530.422, 328.706, 52834.273 23/11/15,14:03:01,09,11,1, 11.9,1,1, -1.213, 10530.431, 328.713, 52834.270 23/11/15,14:03:01,10,11,1, 11.9,1,1, -1.213, 10530.417, 328.697, 52834.260 23/11/15,14:03:01,11,11,1, 11.9,1,1, -1.213, 10530.419, 328.663, 52834.145 23/11/15,14:03:01,12,11,1, 11.9,1,1, -1.213, 10530.435, 328.693, 52834.341 23/11/15,14:03:01,13,11,1, 11.9,1,1, -1.213, 10530.426, 328.688, 52834.279 23/11/15,14:03:01,14,11,1, 11.9,1,1, -1.213, 10530.421, 328.740, 52834.287 23/11/15,14:03:01,15,11,1, 11.9,1,1, -1.213, 10530.434, 328.702, 52834.255 23/11/15,14:03:01,16,11,1, 11.9,1,1, -1.213, 10530.410, 328.732, 52834.299 23/11/15,14:03:01,17,11,1, 11.9,1,1, -1.213, 10530.412, 328.720, 52834.251 23/11/15,14:03:01,18,11,1, 11.9,1,1, -1.213, 10530.411, 328.698, 52834.275 23/11/15,14:03:01,19,11,1, 11.9,1,1, -1.213, 10530.395, 328.703, 52834.269 23/11/15,14:03:02,00,11,1, 11.9,1,1, -1.217, 10530.390, 328.703, 52834.269 23/11/15,14:03:02,01,11,1, 11.9,1,1, -1.217, 10530.414, 328.716, 52834.307 23/11/15,14:03:02,02,11,1, 11.9,1,1, -1.217, 10530.398, 328.723, 52834.279 23/11/15,14:03:02,03,11,1, 11.9,1,1, -1.217, 10530.416, 328.707, 52834.280 23/11/15,14:03:02,04,11,1, 11.9,1,1, -1.217, 10530.402, 328.737, 52834.272 23/11/15,14:03:02,05,11,1, 11.9,1,1, -1.217, 10530.386, 328.714, 52834.275 23/11/15,14:03:02,06,11,1, 11.9,1,1, -1.217, 10530.400, 328.745, 52834.285 23/11/15,14:03:02,07,11,1, 11.9,1,1, -1.217, 10530.371, 328.727, 52834.282 23/11/15,14:03:02,08,11,1, 11.9,1,1, -1.217, 10530.386, 328.733, 52834.164 23/11/15,14:03:02,09,11,1, 11.9,1,1, -1.217, 10530.387, 328.769, 52834.371 23/11/15,14:03:02,10,11,1, 11.9,1,1, -1.217, 10530.420, 328.740, 52834.299 23/11/15,14:03:02,11,11,1, 11.9,1,1, -1.217, 10530.398, 328.757, 52834.239 23/11/15,14:03:02,12,11,1, 11.9,1,1, -1.217, 10530.398, 328.720, 52834.331 23/11/15,14:03:02,13,11,1, 11.9,1,1, -1.217, 10530.379, 328.732, 52834.322 23/11/15,14:03:02,14,11,1, 11.9,1,1, -1.217, 10530.361, 328.738, 52834.334 23/11/15,14:03:02,15,11,1, 11.9,1,1, -1.217, 10530.374, 328.772, 52834.304 23/11/15,14:03:02,16,11,1, 11.9,1,1, -1.217, 10530.366, 328.745, 52834.307 23/11/15,14:03:02,17,11,1, 11.9,1,1, -1.217, 10530.346, 328.777, 52834.311 23/11/15,14:03:02,18,11,1, 11.9,1,1, -1.217, 10530.360, 328.782, 52834.292 23/11/15,14:03:02,19,11,1, 11.9,1,1, -1.217, 10530.364, 328.760, 52834.340 23/11/15,14:03:03,00,11,1, 11.9,1,1, -1.219, 10530.356, 328.760, 52834.340 23/11/15,14:03:03,01,11,1, 11.9,1,1, -1.219, 10530.337, 328.759, 52834.305 23/11/15,14:03:03,02,11,1, 11.9,1,1, -1.219, 10530.342, 328.762, 52834.330 23/11/15,14:03:03,03,11,1, 11.9,1,1, -1.219, 10530.333, 328.757, 52834.325 23/11/15,14:03:03,04,11,1, 11.9,1,1, -1.219, 10530.347, 328.761, 52834.360 23/11/15,14:03:03,05,11,1, 11.9,1,1, -1.219, 10530.336, 328.769, 52834.320 23/11/15,14:03:03,06,11,1, 11.9,1,1, -1.219, 10530.342, 328.748, 52834.320 23/11/15,14:03:03,07,11,1, 11.9,1,1, -1.219, 10530.317, 328.739, 52834.292 23/11/15,14:03:03,08,11,1, 11.9,1,1, -1.219, 10530.352, 328.763, 52834.326 23/11/15,14:03:03,09,11,1, 11.9,1,1, -1.219, 10530.327, 328.746, 52834.283 23/11/15,14:03:03,10,11,1, 11.9,1,1, -1.219, 10530.324, 328.758, 52834.305 23/11/15,14:03:03,11,11,1, 11.9,1,1, -1.219, 10530.331, 328.759, 52834.317 23/11/15,14:03:03,12,11,1, 11.9,1,1, -1.219, 10530.320, 328.742, 52834.274 23/11/15,14:03:03,13,11,1, 11.9,1,1, -1.219, 10530.328, 328.759, 52834.304 23/11/15,14:03:03,14,11,1, 11.9,1,1, -1.219, 10530.301, 328.753, 52834.299 23/11/15,14:03:03,15,11,1, 11.9,1,1, -1.219, 10530.303, 328.763, 52834.295 23/11/15,14:03:03,16,11,1, 11.9,1,1, -1.219, 10530.280, 328.774, 52834.330 23/11/15,14:03:03,17,11,1, 11.9,1,1, -1.219, 10530.312, 328.738, 52834.285 23/11/15,14:03:03,18,11,1, 11.9,1,1, -1.219, 10530.294, 328.786, 52834.310 23/11/15,14:03:03,19,11,1, 11.9,1,1, -1.219, 10530.314, 328.757, 52834.269 23/11/15,14:03:04,00,11,1, 11.9,1,1, -1.217, 10530.306, 328.757, 52834.269 23/11/15,14:03:04,01,11,1, 11.9,1,1, -1.217, 10530.277, 328.771, 52834.310 23/11/15,14:03:04,02,11,1, 11.9,1,1, -1.217, 10530.282, 328.782, 52834.326 23/11/15,14:03:04,03,11,1, 11.9,1,1, -1.217, 10530.276, 328.777, 52834.313 23/11/15,14:03:04,04,11,1, 11.9,1,1, -1.217, 10530.288, 328.758, 52834.320 23/11/15,14:03:04,05,11,1, 11.9,1,1, -1.217, 10530.282, 328.765, 52834.337 23/11/15,14:03:04,06,11,1, 11.9,1,1, -1.217, 10530.279, 328.765, 52834.298 23/11/15,14:03:04,07,11,1, 11.9,1,1, -1.217, 10530.272, 328.761, 52834.276 23/11/15,14:03:04,08,11,1, 11.9,1,1, -1.217, 10530.255, 328.759, 52834.259 23/11/15,14:03:04,09,11,1, 11.9,1,1, -1.217, 10530.248, 328.745, 52834.289 23/11/15,14:03:04,10,11,1, 11.9,1,1, -1.217, 10530.269, 328.762, 52834.340 23/11/15,14:03:04,11,11,1, 11.9,1,1, -1.217, 10530.258, 328.753, 52834.282 23/11/15,14:03:04,12,11,1, 11.9,1,1, -1.217, 10530.273, 328.778, 52834.270 23/11/15,14:03:04,13,11,1, 11.9,1,1, -1.217, 10530.246, 328.753, 52834.260 23/11/15,14:03:04,14,11,1, 11.9,1,1, -1.217, 10530.243, 328.743, 52834.263 23/11/15,14:03:04,15,11,1, 11.9,1,1, -1.217, 10530.249, 328.747, 52834.252 23/11/15,14:03:04,16,11,1, 11.9,1,1, -1.217, 10530.242, 328.726, 52834.245 23/11/15,14:03:04,17,11,1, 11.9,1,1, -1.217, 10530.239, 328.755, 52834.268 23/11/15,14:03:04,18,11,1, 11.9,1,1, -1.217, 10530.239, 328.744, 52834.216 23/11/15,14:03:04,19,11,1, 11.9,1,1, -1.217, 10530.249, 328.721, 52834.211 23/11/15,14:03:05,00,11,1, 11.9,1,1, -1.216, 10530.248, 328.721, 52834.211 23/11/15,14:03:05,01,11,1, 11.9,1,1, -1.216, 10530.218, 328.723, 52834.217 23/11/15,14:03:05,02,11,1, 11.9,1,1, -1.216, 10530.254, 328.748, 52834.237 23/11/15,14:03:05,03,11,1, 11.9,1,1, -1.216, 10530.226, 328.757, 52834.292 23/11/15,14:03:05,04,11,1, 11.9,1,1, -1.216, 10530.229, 328.757, 52834.295 23/11/15,14:03:05,05,11,1, 11.9,1,1, -1.216, 10530.217, 328.747, 52834.307 23/11/15,14:03:05,06,11,1, 11.9,1,1, -1.216, 10530.228, 328.768, 52834.257 23/11/15,14:03:05,07,11,1, 11.9,1,1, -1.216, 10530.224, 328.759, 52834.247 23/11/15,14:03:05,08,11,1, 11.9,1,1, -1.216, 10530.223, 328.742, 52834.384 23/11/15,14:03:05,09,11,1, 11.9,1,1, -1.216, 10530.224, 328.754, 52834.172 23/11/15,14:03:05,10,11,1, 11.9,1,1, -1.216, 10530.238, 328.736, 52834.235 23/11/15,14:03:05,11,11,1, 11.9,1,1, -1.216, 10530.223, 328.746, 52834.265 23/11/15,14:03:05,12,11,1, 11.9,1,1, -1.216, 10530.217, 328.732, 52834.262 23/11/15,14:03:05,13,11,1, 11.9,1,1, -1.216, 10530.198, 328.735, 52834.363 23/11/15,14:03:05,14,11,1, 11.9,1,1, -1.216, 10530.218, 328.734, 52834.210 23/11/15,14:03:05,15,11,1, 11.9,1,1, -1.216, 10530.192, 328.753, 52834.236 23/11/15,14:03:05,16,11,1, 11.9,1,1, -1.216, 10530.210, 328.727, 52834.255 23/11/15,14:03:05,17,11,1, 11.9,1,1, -1.216, 10530.212, 328.734, 52834.261 23/11/15,14:03:05,18,11,1, 11.9,1,1, -1.216, 10530.195, 328.738, 52834.267 23/11/15,14:03:05,19,11,1, 11.9,1,1, -1.216, 10530.208, 328.741, 52834.262 23/11/15,14:03:06,00,11,1, 11.9,1,1, -1.216, 10530.206, 328.741, 52834.262 23/11/15,14:03:06,01,11,1, 11.9,1,1, -1.216, 10530.196, 328.716, 52834.271 23/11/15,14:03:06,02,11,1, 11.9,1,1, -1.216, 10530.208, 328.732, 52834.258 23/11/15,14:03:06,03,11,1, 11.9,1,1, -1.216, 10530.171, 328.717, 52834.264 23/11/15,14:03:06,04,11,1, 11.9,1,1, -1.216, 10530.206, 328.737, 52834.320 23/11/15,14:03:06,05,11,1, 11.9,1,1, -1.216, 10530.182, 328.722, 52834.267 23/11/15,14:03:06,06,11,1, 11.9,1,1, -1.216, 10530.192, 328.726, 52834.301 23/11/15,14:03:06,07,11,1, 11.9,1,1, -1.216, 10530.195, 328.710, 52834.280 23/11/15,14:03:06,08,11,1, 11.9,1,1, -1.216, 10530.201, 328.689, 52834.263 23/11/15,14:03:06,09,11,1, 11.9,1,1, -1.216, 10530.203, 328.695, 52834.279 23/11/15,14:03:06,10,11,1, 11.9,1,1, -1.216, 10530.188, 328.706, 52834.271 23/11/15,14:03:06,11,11,1, 11.9,1,1, -1.216, 10530.179, 328.680, 52834.259 23/11/15,14:03:06,12,11,1, 11.9,1,1, -1.216, 10530.190, 328.694, 52834.272 23/11/15,14:03:06,13,11,1, 11.9,1,1, -1.216, 10530.198, 328.709, 52834.267 23/11/15,14:03:06,14,11,1, 11.9,1,1, -1.216, 10530.166, 328.695, 52834.263 23/11/15,14:03:06,15,11,1, 11.9,1,1, -1.216, 10530.182, 328.670, 52834.243 23/11/15,14:03:06,16,11,1, 11.9,1,1, -1.216, 10530.190, 328.681, 52834.262 23/11/15,14:03:06,17,11,1, 11.9,1,1, -1.216, 10530.181, 328.682, 52834.233 23/11/15,14:03:06,18,11,1, 11.9,1,1, -1.216, 10530.188, 328.672, 52834.264 23/11/15,14:03:06,19,11,1, 11.9,1,1, -1.216, 10530.189, 328.663, 52834.268 23/11/15,14:03:07,00,11,1, 11.8,1,1, -1.216, 10530.181, 328.663, 52834.268 23/11/15,14:03:07,01,11,1, 11.8,1,1, -1.216, 10530.170, 328.674, 52834.258 23/11/15,14:03:07,02,11,1, 11.8,1,1, -1.216, 10530.185, 328.649, 52834.259 23/11/15,14:03:07,03,11,1, 11.8,1,1, -1.216, 10530.181, 328.660, 52834.284 23/11/15,14:03:07,04,11,1, 11.8,1,1, -1.216, 10530.162, 328.678, 52834.260 23/11/15,14:03:07,05,11,1, 11.8,1,1, -1.216, 10530.186, 328.658, 52834.248 23/11/15,14:03:07,06,11,1, 11.8,1,1, -1.216, 10530.176, 328.671, 52834.295 23/11/15,14:03:07,07,11,1, 11.8,1,1, -1.216, 10530.189, 328.636, 52834.275 23/11/15,14:03:07,08,11,1, 11.8,1,1, -1.216, 10530.190, 328.629, 52834.269 23/11/15,14:03:07,09,11,1, 11.8,1,1, -1.216, 10530.165, 328.643, 52834.254 23/11/15,14:03:07,10,11,1, 11.8,1,1, -1.216, 10530.180, 328.640, 52834.245 23/11/15,14:03:07,11,11,1, 11.8,1,1, -1.216, 10530.179, 328.629, 52834.274 23/11/15,14:03:07,12,11,1, 11.8,1,1, -1.216, 10530.172, 328.661, 52834.301 23/11/15,14:03:07,13,11,1, 11.8,1,1, -1.216, 10530.180, 328.622, 52834.270 23/11/15,14:03:07,14,11,1, 11.8,1,1, -1.216, 10530.151, 328.612, 52834.236 23/11/15,14:03:07,15,11,1, 11.8,1,1, -1.216, 10530.171, 328.581, 52834.228 23/11/15,14:03:07,16,11,1, 11.8,1,1, -1.216, 10530.169, 328.591, 52834.293 23/11/15,14:03:07,17,11,1, 11.8,1,1, -1.216, 10530.153, 328.619, 52834.248 23/11/15,14:03:07,18,11,1, 11.8,1,1, -1.216, 10530.175, 328.633, 52834.277 23/11/15,14:03:07,19,11,1, 11.8,1,1, -1.216, 10530.165, 328.620, 52834.233 23/11/15,14:03:08,00,11,1, 11.9,1,1, -1.217, 10530.164, 328.620, 52834.233 23/11/15,14:03:08,01,11,1, 11.9,1,1, -1.217, 10530.138, 328.636, 52834.270 23/11/15,14:03:08,02,11,1, 11.9,1,1, -1.217, 10530.148, 328.619, 52834.252 23/11/15,14:03:08,03,11,1, 11.9,1,1, -1.217, 10530.158, 328.631, 52834.289 23/11/15,14:03:08,04,11,1, 11.9,1,1, -1.217, 10530.156, 328.605, 52834.240 23/11/15,14:03:08,05,11,1, 11.9,1,1, -1.217, 10530.179, 328.617, 52834.249 23/11/15,14:03:08,06,11,1, 11.9,1,1, -1.217, 10530.174, 328.596, 52834.260 23/11/15,14:03:08,07,11,1, 11.9,1,1, -1.217, 10530.160, 328.610, 52834.217 23/11/15,14:03:08,08,11,1, 11.9,1,1, -1.217, 10530.188, 328.619, 52834.242 23/11/15,14:03:08,09,11,1, 11.9,1,1, -1.217, 10530.164, 328.599, 52834.243 23/11/15,14:03:08,10,11,1, 11.9,1,1, -1.217, 10530.151, 328.595, 52834.260 23/11/15,14:03:08,11,11,1, 11.9,1,1, -1.217, 10530.161, 328.612, 52834.240 23/11/15,14:03:08,12,11,1, 11.9,1,1, -1.217, 10530.159, 328.594, 52834.267 23/11/15,14:03:08,13,11,1, 11.9,1,1, -1.217, 10530.153, 328.598, 52834.312 23/11/15,14:03:08,14,11,1, 11.9,1,1, -1.217, 10530.146, 328.595, 52834.270 23/11/15,14:03:08,15,11,1, 11.9,1,1, -1.217, 10530.159, 328.571, 52834.269 23/11/15,14:03:08,16,11,1, 11.9,1,1, -1.217, 10530.169, 328.563, 52834.259 23/11/15,14:03:08,17,11,1, 11.9,1,1, -1.217, 10530.158, 328.573, 52834.253 23/11/15,14:03:08,18,11,1, 11.9,1,1, -1.217, 10530.156, 328.577, 52834.251 23/11/15,14:03:08,19,11,1, 11.9,1,1, -1.217, 10530.173, 328.587, 52834.238 23/11/15,14:03:09,00,12,1, 11.9,1,1, -1.217, 10530.173, 328.587, 52834.238 23/11/15,14:03:09,01,12,1, 11.9,1,1, -1.217, 10530.184, 328.551, 52834.246 23/11/15,14:03:09,02,12,1, 11.9,1,1, -1.217, 10530.173, 328.568, 52834.271 23/11/15,14:03:09,03,12,1, 11.9,1,1, -1.217, 10530.176, 328.550, 52834.249 23/11/15,14:03:09,04,12,1, 11.9,1,1, -1.217, 10530.151, 328.550, 52834.240 23/11/15,14:03:09,05,12,1, 11.9,1,1, -1.217, 10530.188, 328.588, 52834.279 23/11/15,14:03:09,06,12,1, 11.9,1,1, -1.217, 10530.178, 328.536, 52834.234 23/11/15,14:03:09,07,12,1, 11.9,1,1, -1.217, 10530.175, 328.553, 52834.227 23/11/15,14:03:09,08,12,1, 11.9,1,1, -1.217, 10530.155, 328.536, 52834.238 23/11/15,14:03:09,09,12,1, 11.9,1,1, -1.217, 10530.166, 328.540, 52834.248 23/11/15,14:03:09,10,12,1, 11.9,1,1, -1.217, 10530.172, 328.566, 52834.249 23/11/15,14:03:09,11,12,1, 11.9,1,1, -1.217, 10530.188, 328.533, 52834.219 23/11/15,14:03:09,12,12,1, 11.9,1,1, -1.217, 10530.200, 328.550, 52834.258 23/11/15,14:03:09,13,12,1, 11.9,1,1, -1.217, 10530.180, 328.541, 52834.232 23/11/15,14:03:09,14,12,1, 11.9,1,1, -1.217, 10530.197, 328.523, 52834.267 23/11/15,14:03:09,15,12,1, 11.9,1,1, -1.217, 10530.165, 328.521, 52834.215 23/11/15,14:03:09,16,12,1, 11.9,1,1, -1.217, 10530.165, 328.521, 52834.224 23/11/15,14:03:09,17,12,1, 11.9,1,1, -1.217, 10530.193, 328.536, 52834.234 23/11/15,14:03:09,18,12,1, 11.9,1,1, -1.217, 10530.181, 328.500, 52834.242 23/11/15,14:03:09,19,12,1, 11.9,1,1, -1.217, 10530.206, 328.498, 52834.242 23/11/15,14:03:10,00,12,1, 11.8,1,1, -1.221, 10530.198, 328.498, 52834.242 23/11/15,14:03:10,01,12,1, 11.8,1,1, -1.221, 10530.195, 328.518, 52834.227 23/11/15,14:03:10,02,12,1, 11.8,1,1, -1.221, 10530.186, 328.519, 52834.195 23/11/15,14:03:10,03,12,1, 11.8,1,1, -1.221, 10530.186, 328.491, 52834.190 23/11/15,14:03:10,04,12,1, 11.8,1,1, -1.221, 10530.202, 328.527, 52834.207 23/11/15,14:03:10,05,12,1, 11.8,1,1, -1.221, 10530.189, 328.499, 52834.251 23/11/15,14:03:10,06,12,1, 11.8,1,1, -1.221, 10530.209, 328.502, 52834.227 23/11/15,14:03:10,07,12,1, 11.8,1,1, -1.221, 10530.206, 328.494, 52834.219 23/11/15,14:03:10,08,12,1, 11.8,1,1, -1.221, 10530.185, 328.500, 52834.228 23/11/15,14:03:10,09,12,1, 11.8,1,1, -1.221, 10530.193, 328.486, 52834.238 23/11/15,14:03:10,10,12,1, 11.8,1,1, -1.221, 10530.216, 328.475, 52834.202 23/11/15,14:03:10,11,12,1, 11.8,1,1, -1.221, 10530.207, 328.481, 52834.206 23/11/15,14:03:10,12,12,1, 11.8,1,1, -1.221, 10530.214, 328.491, 52834.204 23/11/15,14:03:10,13,12,1, 11.8,1,1, -1.221, 10530.195, 328.467, 52834.195 23/11/15,14:03:10,14,12,1, 11.8,1,1, -1.221, 10530.197, 328.482, 52834.177 23/11/15,14:03:10,15,12,1, 11.8,1,1, -1.221, 10530.210, 328.475, 52834.225 23/11/15,14:03:10,16,12,1, 11.8,1,1, -1.221, 10530.204, 328.505, 52834.253 23/11/15,14:03:10,17,12,1, 11.8,1,1, -1.221, 10530.206, 328.480, 52834.187 23/11/15,14:03:10,18,12,1, 11.8,1,1, -1.221, 10530.231, 328.480, 52834.212 23/11/15,14:03:10,19,12,1, 11.8,1,1, -1.221, 10530.240, 328.469, 52834.216 23/11/15,14:03:11,00,12,1, 11.9,1,1, -1.217, 10530.239, 328.469, 52834.216 23/11/15,14:03:11,01,12,1, 11.9,1,1, -1.217, 10530.201, 328.468, 52834.219 23/11/15,14:03:11,02,12,1, 11.9,1,1, -1.217, 10530.219, 328.454, 52834.193 23/11/15,14:03:11,03,12,1, 11.9,1,1, -1.217, 10530.211, 328.449, 52834.226 23/11/15,14:03:11,04,12,1, 11.9,1,1, -1.217, 10530.212, 328.466, 52834.202 23/11/15,14:03:11,05,12,1, 11.9,1,1, -1.217, 10530.229, 328.468, 52834.197 23/11/15,14:03:11,06,12,1, 11.9,1,1, -1.217, 10530.209, 328.509, 52834.470 23/11/15,14:03:11,07,12,1, 11.9,1,1, -1.217, 10530.267, 328.460, 52834.141 23/11/15,14:03:11,08,12,1, 11.9,1,1, -1.217, 10530.236, 328.458, 52834.177 23/11/15,14:03:11,09,12,1, 11.9,1,1, -1.217, 10530.225, 328.455, 52834.157 23/11/15,14:03:11,10,12,1, 11.9,1,1, -1.217, 10530.227, 328.457, 52834.203 23/11/15,14:03:11,11,12,1, 11.9,1,1, -1.217, 10530.203, 328.480, 52834.245 23/11/15,14:03:11,12,12,1, 11.9,1,1, -1.217, 10530.219, 328.462, 52834.164 23/11/15,14:03:11,13,12,1, 11.9,1,1, -1.217, 10530.248, 328.483, 52834.211 23/11/15,14:03:11,14,12,1, 11.9,1,1, -1.217, 10530.233, 328.473, 52834.190 23/11/15,14:03:11,15,12,1, 11.9,1,1, -1.217, 10530.224, 328.462, 52834.217 23/11/15,14:03:11,16,12,1, 11.9,1,1, -1.217, 10530.226, 328.460, 52834.189 23/11/15,14:03:11,17,12,1, 11.9,1,1, -1.217, 10530.239, 328.453, 52834.227 23/11/15,14:03:11,18,12,1, 11.9,1,1, -1.217, 10530.241, 328.468, 52834.201 23/11/15,14:03:11,19,12,1, 11.9,1,1, -1.217, 10530.230, 328.457, 52834.205 23/11/15,14:03:12,00,12,1, 11.9,1,1, -1.216, 10530.223, 328.457, 52834.205 23/11/15,14:03:12,01,12,1, 11.9,1,1, -1.216, 10530.241, 328.468, 52834.209 23/11/15,14:03:12,02,12,1, 11.9,1,1, -1.216, 10530.248, 328.479, 52834.185 23/11/15,14:03:12,03,12,1, 11.9,1,1, -1.216, 10530.274, 328.476, 52834.211 23/11/15,14:03:12,04,12,1, 11.9,1,1, -1.216, 10530.237, 328.476, 52834.205 23/11/15,14:03:12,05,12,1, 11.9,1,1, -1.216, 10530.245, 328.492, 52834.213 23/11/15,14:03:12,06,12,1, 11.9,1,1, -1.216, 10530.239, 328.453, 52834.182 23/11/15,14:03:12,07,12,1, 11.9,1,1, -1.216, 10530.264, 328.491, 52834.190 23/11/15,14:03:12,08,12,1, 11.9,1,1, -1.216, 10530.254, 328.485, 52834.200 23/11/15,14:03:12,09,12,1, 11.9,1,1, -1.216, 10530.248, 328.456, 52834.209 23/11/15,14:03:12,10,12,1, 11.9,1,1, -1.216, 10530.246, 328.479, 52834.231 23/11/15,14:03:12,11,12,1, 11.9,1,1, -1.216, 10530.255, 328.435, 52834.221 23/11/15,14:03:12,12,12,1, 11.9,1,1, -1.216, 10530.288, 328.460, 52834.195 23/11/15,14:03:12,13,12,1, 11.9,1,1, -1.216, 10530.257, 328.458, 52834.171 23/11/15,14:03:12,14,12,1, 11.9,1,1, -1.216, 10530.245, 328.490, 52834.218 23/11/15,14:03:12,15,12,1, 11.9,1,1, -1.216, 10530.254, 328.464, 52834.189 23/11/15,14:03:12,16,12,1, 11.9,1,1, -1.216, 10530.263, 328.462, 52834.202 23/11/15,14:03:12,17,12,1, 11.9,1,1, -1.216, 10530.260, 328.476, 52834.203 23/11/15,14:03:12,18,12,1, 11.9,1,1, -1.216, 10530.263, 328.488, 52834.256 23/11/15,14:03:12,19,12,1, 11.9,1,1, -1.216, 10530.295, 328.477, 52834.231 23/11/15,14:03:13,00,12,1, 11.9,1,1, -1.216, 10530.289, 328.477, 52834.231 23/11/15,14:03:13,01,12,1, 11.9,1,1, -1.216, 10530.267, 328.434, 52834.230 23/11/15,14:03:13,02,12,1, 11.9,1,1, -1.216, 10530.292, 328.455, 52834.372 23/11/15,14:03:13,03,12,1, 11.9,1,1, -1.216, 10530.295, 328.432, 52834.203 23/11/15,14:03:13,04,12,1, 11.9,1,1, -1.216, 10530.298, 328.462, 52834.188 23/11/15,14:03:13,05,12,1, 11.9,1,1, -1.216, 10530.273, 328.440, 52834.165 23/11/15,14:03:13,06,12,1, 11.9,1,1, -1.216, 10530.279, 328.459, 52834.245 23/11/15,14:03:13,07,12,1, 11.9,1,1, -1.216, 10530.288, 328.472, 52834.244 23/11/15,14:03:13,08,12,1, 11.9,1,1, -1.216, 10530.290, 328.481, 52834.260 23/11/15,14:03:13,09,12,1, 11.9,1,1, -1.216, 10530.293, 328.464, 52834.220 23/11/15,14:03:13,10,12,1, 11.9,1,1, -1.216, 10530.296, 328.476, 52834.218 23/11/15,14:03:13,11,12,1, 11.9,1,1, -1.216, 10530.305, 328.466, 52834.227 23/11/15,14:03:13,12,12,1, 11.9,1,1, -1.216, 10530.311, 328.467, 52834.224 23/11/15,14:03:13,13,12,1, 11.9,1,1, -1.216, 10530.342, 328.475, 52834.224 23/11/15,14:03:13,14,12,1, 11.9,1,1, -1.216, 10530.299, 328.479, 52834.223 23/11/15,14:03:13,15,12,1, 11.9,1,1, -1.216, 10530.310, 328.457, 52834.230 23/11/15,14:03:13,16,12,1, 11.9,1,1, -1.216, 10530.339, 328.449, 52834.221 23/11/15,14:03:13,17,12,1, 11.9,1,1, -1.216, 10530.324, 328.475, 52834.109 23/11/15,14:03:13,18,12,1, 11.9,1,1, -1.216, 10530.302, 328.482, 52834.281 23/11/15,14:03:13,19,12,1, 11.9,1,1, -1.216, 10530.330, 328.471, 52834.252 23/11/15,14:03:14,00,12,1, 11.9,1,1, -1.213, 10530.323, 328.471, 52834.252 23/11/15,14:03:14,01,12,1, 11.9,1,1, -1.213, 10530.339, 328.471, 52834.224 23/11/15,14:03:14,02,12,1, 11.9,1,1, -1.213, 10530.342, 328.491, 52834.227 23/11/15,14:03:14,03,12,1, 11.9,1,1, -1.213, 10530.332, 328.450, 52834.220 23/11/15,14:03:14,04,12,1, 11.9,1,1, -1.213, 10530.331, 328.467, 52834.240 23/11/15,14:03:14,05,12,1, 11.9,1,1, -1.213, 10530.328, 328.465, 52834.231 23/11/15,14:03:14,06,12,1, 11.9,1,1, -1.213, 10530.353, 328.465, 52834.210 23/11/15,14:03:14,07,12,1, 11.9,1,1, -1.213, 10530.346, 328.466, 52834.346 23/11/15,14:03:14,08,12,1, 11.9,1,1, -1.213, 10530.322, 328.465, 52834.147 23/11/15,14:03:14,09,12,1, 11.9,1,1, -1.213, 10530.318, 328.469, 52834.223 23/11/15,14:03:14,10,12,1, 11.9,1,1, -1.213, 10530.353, 328.463, 52834.207 23/11/15,14:03:14,11,12,1, 11.9,1,1, -1.213, 10530.363, 328.472, 52834.214 23/11/15,14:03:14,12,12,1, 11.9,1,1, -1.213, 10530.357, 328.453, 52834.222 23/11/15,14:03:14,13,12,1, 11.9,1,1, -1.213, 10530.369, 328.462, 52834.278 23/11/15,14:03:14,14,12,1, 11.9,1,1, -1.213, 10530.341, 328.480, 52834.242 23/11/15,14:03:14,15,12,1, 11.9,1,1, -1.213, 10530.344, 328.430, 52834.217 23/11/15,14:03:14,16,12,1, 11.9,1,1, -1.213, 10530.371, 328.477, 52834.226 23/11/15,14:03:14,17,12,1, 11.9,1,1, -1.213, 10530.346, 328.476, 52834.210 23/11/15,14:03:14,18,12,1, 11.9,1,1, -1.213, 10530.362, 328.465, 52834.244 23/11/15,14:03:14,19,12,1, 11.9,1,1, -1.213, 10530.360, 328.458, 52834.211 23/11/15,14:03:15,00,11,1, 11.9,1,1, -1.220, 10530.356, 328.458, 52834.211 23/11/15,14:03:15,01,11,1, 11.9,1,1, -1.220, 10530.372, 328.477, 52834.198 23/11/15,14:03:15,02,11,1, 11.9,1,1, -1.220, 10530.385, 328.473, 52834.232 23/11/15,14:03:15,03,11,1, 11.9,1,1, -1.220, 10530.381, 328.474, 52834.214 23/11/15,14:03:15,04,11,1, 11.9,1,1, -1.220, 10530.375, 328.482, 52834.224 23/11/15,14:03:15,05,11,1, 11.9,1,1, -1.220, 10530.376, 328.475, 52834.208 23/11/15,14:03:15,06,11,1, 11.9,1,1, -1.220, 10530.388, 328.480, 52834.217 23/11/15,14:03:15,07,11,1, 11.9,1,1, -1.220, 10530.390, 328.471, 52834.212 23/11/15,14:03:15,08,11,1, 11.9,1,1, -1.220, 10530.391, 328.476, 52834.210 23/11/15,14:03:15,09,11,1, 11.9,1,1, -1.220, 10530.368, 328.469, 52834.197 23/11/15,14:03:15,10,11,1, 11.9,1,1, -1.220, 10530.384, 328.474, 52834.202 23/11/15,14:03:15,11,11,1, 11.9,1,1, -1.220, 10530.406, 328.485, 52834.252 23/11/15,14:03:15,12,11,1, 11.9,1,1, -1.220, 10530.373, 328.479, 52834.175 23/11/15,14:03:15,13,11,1, 11.9,1,1, -1.220, 10530.396, 328.477, 52834.175 23/11/15,14:03:15,14,11,1, 11.9,1,1, -1.220, 10530.411, 328.463, 52834.225 23/11/15,14:03:15,15,11,1, 11.9,1,1, -1.220, 10530.372, 328.476, 52834.218 23/11/15,14:03:15,16,11,1, 11.9,1,1, -1.220, 10530.423, 328.466, 52834.221 23/11/15,14:03:15,17,11,1, 11.9,1,1, -1.220, 10530.406, 328.481, 52834.251 23/11/15,14:03:15,18,11,1, 11.9,1,1, -1.220, 10530.411, 328.469, 52834.224 23/11/15,14:03:15,19,11,1, 11.9,1,1, -1.220, 10530.411, 328.483, 52834.214 23/11/15,14:03:16,00,11,1, 11.9,1,1, -1.215, 10530.406, 328.483, 52834.214 23/11/15,14:03:16,01,11,1, 11.9,1,1, -1.215, 10530.409, 328.487, 52834.228 23/11/15,14:03:16,02,11,1, 11.9,1,1, -1.215, 10530.417, 328.464, 52834.193 23/11/15,14:03:16,03,11,1, 11.9,1,1, -1.215, 10530.403, 328.465, 52834.207 23/11/15,14:03:16,04,11,1, 11.9,1,1, -1.215, 10530.427, 328.487, 52834.204 23/11/15,14:03:16,05,11,1, 11.9,1,1, -1.215, 10530.417, 328.470, 52834.221 23/11/15,14:03:16,06,11,1, 11.9,1,1, -1.215, 10530.425, 328.474, 52834.214 23/11/15,14:03:16,07,11,1, 11.9,1,1, -1.215, 10530.427, 328.471, 52834.225 23/11/15,14:03:16,08,11,1, 11.9,1,1, -1.215, 10530.451, 328.460, 52834.237 23/11/15,14:03:16,09,11,1, 11.9,1,1, -1.215, 10530.446, 328.469, 52834.230 23/11/15,14:03:16,10,11,1, 11.9,1,1, -1.215, 10530.449, 328.502, 52834.221 23/11/15,14:03:16,11,11,1, 11.9,1,1, -1.215, 10530.393, 328.482, 52834.162 23/11/15,14:03:16,12,11,1, 11.9,1,1, -1.215, 10530.406, 328.507, 52834.340 23/11/15,14:03:16,13,11,1, 11.9,1,1, -1.215, 10530.440, 328.466, 52834.203 23/11/15,14:03:16,14,11,1, 11.9,1,1, -1.215, 10530.429, 328.456, 52834.213 23/11/15,14:03:16,15,11,1, 11.9,1,1, -1.215, 10530.447, 328.501, 52834.206 23/11/15,14:03:16,16,11,1, 11.9,1,1, -1.215, 10530.432, 328.464, 52834.197 23/11/15,14:03:16,17,11,1, 11.9,1,1, -1.215, 10530.428, 328.472, 52834.179 23/11/15,14:03:16,18,11,1, 11.9,1,1, -1.215, 10530.417, 328.483, 52834.188 23/11/15,14:03:16,19,11,1, 11.9,1,1, -1.215, 10530.429, 328.467, 52834.180 23/11/15,14:03:17,00,11,1, 11.9,1,1, -1.216, 10530.423, 328.467, 52834.180 23/11/15,14:03:17,01,11,1, 11.9,1,1, -1.216, 10530.419, 328.475, 52834.201 23/11/15,14:03:17,02,11,1, 11.9,1,1, -1.216, 10530.439, 328.495, 52834.230 23/11/15,14:03:17,03,11,1, 11.9,1,1, -1.216, 10530.417, 328.460, 52834.218 23/11/15,14:03:17,04,11,1, 11.9,1,1, -1.216, 10530.438, 328.473, 52834.221 23/11/15,14:03:17,05,11,1, 11.9,1,1, -1.216, 10530.456, 328.496, 52834.204 23/11/15,14:03:17,06,11,1, 11.9,1,1, -1.216, 10530.429, 328.474, 52834.186 23/11/15,14:03:17,07,11,1, 11.9,1,1, -1.216, 10530.443, 328.468, 52834.223 23/11/15,14:03:17,08,11,1, 11.9,1,1, -1.216, 10530.462, 328.474, 52834.214 23/11/15,14:03:17,09,11,1, 11.9,1,1, -1.216, 10530.446, 328.479, 52834.238 23/11/15,14:03:17,10,11,1, 11.9,1,1, -1.216, 10530.446, 328.479, 52834.251 23/11/15,14:03:17,11,11,1, 11.9,1,1, -1.216, 10530.440, 328.473, 52834.224 23/11/15,14:03:17,12,11,1, 11.9,1,1, -1.216, 10530.448, 328.487, 52834.224 23/11/15,14:03:17,13,11,1, 11.9,1,1, -1.216, 10530.444, 328.468, 52834.195 23/11/15,14:03:17,14,11,1, 11.9,1,1, -1.216, 10530.457, 328.481, 52834.202 23/11/15,14:03:17,15,11,1, 11.9,1,1, -1.216, 10530.435, 328.463, 52834.191 23/11/15,14:03:17,16,11,1, 11.9,1,1, -1.216, 10530.442, 328.475, 52834.167 23/11/15,14:03:17,17,11,1, 11.9,1,1, -1.216, 10530.463, 328.478, 52834.216 23/11/15,14:03:17,18,11,1, 11.9,1,1, -1.216, 10530.464, 328.472, 52834.168 23/11/15,14:03:17,19,11,1, 11.9,1,1, -1.216, 10530.476, 328.463, 52834.195 23/11/15,14:03:18,00,11,1, 11.9,1,1, -1.218, 10530.473, 328.463, 52834.195 23/11/15,14:03:18,01,11,1, 11.9,1,1, -1.218, 10530.458, 328.467, 52834.203 23/11/15,14:03:18,02,11,1, 11.9,1,1, -1.218, 10530.473, 328.472, 52834.219 23/11/15,14:03:18,03,11,1, 11.9,1,1, -1.218, 10530.453, 328.429, 52834.213 23/11/15,14:03:18,04,11,1, 11.9,1,1, -1.218, 10530.468, 328.476, 52834.212 23/11/15,14:03:18,05,11,1, 11.9,1,1, -1.218, 10530.444, 328.462, 52834.216 23/11/15,14:03:18,06,11,1, 11.9,1,1, -1.218, 10530.477, 328.451, 52834.217 23/11/15,14:03:18,07,11,1, 11.9,1,1, -1.218, 10530.464, 328.454, 52834.212 23/11/15,14:03:18,08,11,1, 11.9,1,1, -1.218, 10530.474, 328.453, 52834.219 23/11/15,14:03:18,09,11,1, 11.9,1,1, -1.218, 10530.468, 328.441, 52834.218 23/11/15,14:03:18,10,11,1, 11.9,1,1, -1.218, 10530.457, 328.459, 52834.228 23/11/15,14:03:18,11,11,1, 11.9,1,1, -1.218, 10530.472, 328.432, 52834.178 23/11/15,14:03:18,12,11,1, 11.9,1,1, -1.218, 10530.457, 328.436, 52834.190 23/11/15,14:03:18,13,11,1, 11.9,1,1, -1.218, 10530.441, 328.442, 52834.208 23/11/15,14:03:18,14,11,1, 11.9,1,1, -1.218, 10530.483, 328.462, 52834.209 23/11/15,14:03:18,15,11,1, 11.9,1,1, -1.218, 10530.497, 328.438, 52834.204 23/11/15,14:03:18,16,11,1, 11.9,1,1, -1.218, 10530.472, 328.456, 52834.213 23/11/15,14:03:18,17,11,1, 11.9,1,1, -1.218, 10530.463, 328.431, 52834.198 23/11/15,14:03:18,18,11,1, 11.9,1,1, -1.218, 10530.486, 328.454, 52834.215 23/11/15,14:03:18,19,11,1, 11.9,1,1, -1.218, 10530.476, 328.435, 52834.226 23/11/15,14:03:19,00,11,1, 11.8,1,1, -1.218, 10530.473, 328.435, 52834.226 23/11/15,14:03:19,01,11,1, 11.8,1,1, -1.218, 10530.490, 328.459, 52834.237 23/11/15,14:03:19,02,11,1, 11.8,1,1, -1.218, 10530.486, 328.432, 52834.192 23/11/15,14:03:19,03,11,1, 11.8,1,1, -1.218, 10530.469, 328.431, 52834.211 23/11/15,14:03:19,04,11,1, 11.8,1,1, -1.218, 10530.458, 328.433, 52834.202 23/11/15,14:03:19,05,11,1, 11.8,1,1, -1.218, 10530.487, 328.439, 52834.235 23/11/15,14:03:19,06,11,1, 11.8,1,1, -1.218, 10530.491, 328.443, 52834.218 23/11/15,14:03:19,07,11,1, 11.8,1,1, -1.218, 10530.470, 328.416, 52834.161 23/11/15,14:03:19,08,11,1, 11.8,1,1, -1.218, 10530.478, 328.405, 52834.213 23/11/15,14:03:19,09,11,1, 11.8,1,1, -1.218, 10530.472, 328.427, 52834.189 23/11/15,14:03:19,10,11,1, 11.8,1,1, -1.218, 10530.494, 328.420, 52834.228 23/11/15,14:03:19,11,11,1, 11.8,1,1, -1.218, 10530.487, 328.415, 52834.207 23/11/15,14:03:19,12,11,1, 11.8,1,1, -1.218, 10530.482, 328.403, 52834.194 23/11/15,14:03:19,13,11,1, 11.8,1,1, -1.218, 10530.486, 328.426, 52834.215 23/11/15,14:03:19,14,11,1, 11.8,1,1, -1.218, 10530.520, 328.420, 52834.204 23/11/15,14:03:19,15,11,1, 11.8,1,1, -1.218, 10530.482, 328.401, 52834.205 23/11/15,14:03:19,16,11,1, 11.8,1,1, -1.218, 10530.498, 328.416, 52834.072 23/11/15,14:03:19,17,11,1, 11.8,1,1, -1.218, 10530.494, 328.400, 52834.191 23/11/15,14:03:19,18,11,1, 11.8,1,1, -1.218, 10530.500, 328.387, 52834.264 23/11/15,14:03:19,19,11,1, 11.8,1,1, -1.218, 10530.485, 328.389, 52834.196 23/11/15,14:03:20,00,11,1, 11.9,1,1, -1.213, 10530.481, 328.389, 52834.196 23/11/15,14:03:20,01,11,1, 11.9,1,1, -1.213, 10530.509, 328.382, 52834.228 23/11/15,14:03:20,02,11,1, 11.9,1,1, -1.213, 10530.495, 328.418, 52834.244 23/11/15,14:03:20,03,11,1, 11.9,1,1, -1.213, 10530.494, 328.418, 52834.217 23/11/15,14:03:20,04,11,1, 11.9,1,1, -1.213, 10530.482, 328.397, 52834.216 23/11/15,14:03:20,05,11,1, 11.9,1,1, -1.213, 10530.479, 328.408, 52834.262 23/11/15,14:03:20,06,11,1, 11.9,1,1, -1.213, 10530.494, 328.394, 52834.235 23/11/15,14:03:20,07,11,1, 11.9,1,1, -1.213, 10530.494, 328.394, 52834.231 23/11/15,14:03:20,08,11,1, 11.9,1,1, -1.213, 10530.482, 328.398, 52834.235 23/11/15,14:03:20,09,11,1, 11.9,1,1, -1.213, 10530.507, 328.409, 52834.225 23/11/15,14:03:20,10,11,1, 11.9,1,1, -1.213, 10530.520, 328.401, 52834.259 23/11/15,14:03:20,11,11,1, 11.9,1,1, -1.213, 10530.485, 328.356, 52834.215 23/11/15,14:03:20,12,11,1, 11.9,1,1, -1.213, 10530.503, 328.394, 52834.220 23/11/15,14:03:20,13,11,1, 11.9,1,1, -1.213, 10530.490, 328.401, 52834.231 23/11/15,14:03:20,14,11,1, 11.9,1,1, -1.213, 10530.512, 328.377, 52834.206 23/11/15,14:03:20,15,11,1, 11.9,1,1, -1.213, 10530.501, 328.382, 52834.231 23/11/15,14:03:20,16,11,1, 11.9,1,1, -1.213, 10530.504, 328.381, 52834.217 23/11/15,14:03:20,17,11,1, 11.9,1,1, -1.213, 10530.498, 328.400, 52834.255 23/11/15,14:03:20,18,11,1, 11.9,1,1, -1.213, 10530.516, 328.391, 52834.242 23/11/15,14:03:20,19,11,1, 11.9,1,1, -1.213, 10530.516, 328.369, 52834.041 23/11/15,14:03:21,00,11,1, 11.9,1,1, -1.219, 10530.515, 328.369, 52834.041 23/11/15,14:03:21,01,11,1, 11.9,1,1, -1.219, 10530.478, 328.387, 52834.265 23/11/15,14:03:21,02,11,1, 11.9,1,1, -1.219, 10530.502, 328.398, 52834.242 23/11/15,14:03:21,03,11,1, 11.9,1,1, -1.219, 10530.504, 328.348, 52834.203 23/11/15,14:03:21,04,11,1, 11.9,1,1, -1.219, 10530.521, 328.377, 52834.223 23/11/15,14:03:21,05,11,1, 11.9,1,1, -1.219, 10530.519, 328.395, 52834.205 23/11/15,14:03:21,06,11,1, 11.9,1,1, -1.219, 10530.516, 328.390, 52834.217 23/11/15,14:03:21,07,11,1, 11.9,1,1, -1.219, 10530.538, 328.378, 52834.211 23/11/15,14:03:21,08,11,1, 11.9,1,1, -1.219, 10530.525, 328.375, 52834.176 23/11/15,14:03:21,09,11,1, 11.9,1,1, -1.219, 10530.541, 328.388, 52834.198 23/11/15,14:03:21,10,11,1, 11.9,1,1, -1.219, 10530.541, 328.392, 52834.204 23/11/15,14:03:21,11,11,1, 11.9,1,1, -1.219, 10530.536, 328.356, 52834.175 23/11/15,14:03:21,12,11,1, 11.9,1,1, -1.219, 10530.523, 328.356, 52834.228 23/11/15,14:03:21,13,11,1, 11.9,1,1, -1.219, 10530.525, 328.358, 52834.193 23/11/15,14:03:21,14,11,1, 11.9,1,1, -1.219, 10530.552, 328.401, 52834.221 23/11/15,14:03:21,15,11,1, 11.9,1,1, -1.219, 10530.541, 328.358, 52834.205 23/11/15,14:03:21,16,11,1, 11.9,1,1, -1.219, 10530.540, 328.350, 52834.190 23/11/15,14:03:21,17,11,1, 11.9,1,1, -1.219, 10530.541, 328.364, 52834.225 23/11/15,14:03:21,18,11,1, 11.9,1,1, -1.219, 10530.522, 328.343, 52834.237 23/11/15,14:03:21,19,11,1, 11.9,1,1, -1.219, 10530.554, 328.351, 52834.231 23/11/15,14:03:22,00,12,1, 11.9,1,1, -1.216, 10530.548, 328.351, 52834.231 23/11/15,14:03:22,01,12,1, 11.9,1,1, -1.216, 10530.559, 328.341, 52834.255 23/11/15,14:03:22,02,12,1, 11.9,1,1, -1.216, 10530.577, 328.335, 52834.277 23/11/15,14:03:22,03,12,1, 11.9,1,1, -1.216, 10530.556, 328.324, 52834.257 23/11/15,14:03:22,04,12,1, 11.9,1,1, -1.216, 10530.561, 328.346, 52834.236 23/11/15,14:03:22,05,12,1, 11.9,1,1, -1.216, 10530.524, 328.331, 52834.156 23/11/15,14:03:22,06,12,1, 11.9,1,1, -1.216, 10530.595, 328.353, 52834.262 23/11/15,14:03:22,07,12,1, 11.9,1,1, -1.216, 10530.570, 328.367, 52834.216 23/11/15,14:03:22,08,12,1, 11.9,1,1, -1.216, 10530.576, 328.322, 52834.226 23/11/15,14:03:22,09,12,1, 11.9,1,1, -1.216, 10530.584, 328.359, 52834.253 23/11/15,14:03:22,10,12,1, 11.9,1,1, -1.216, 10530.581, 328.344, 52834.273 23/11/15,14:03:22,11,12,1, 11.9,1,1, -1.216, 10530.610, 328.347, 52834.308 23/11/15,14:03:22,12,12,1, 11.9,1,1, -1.216, 10530.581, 328.356, 52834.296 23/11/15,14:03:22,13,12,1, 11.9,1,1, -1.216, 10530.595, 328.336, 52834.259 23/11/15,14:03:22,14,12,1, 11.9,1,1, -1.216, 10530.595, 328.362, 52834.243 23/11/15,14:03:22,15,12,1, 11.9,1,1, -1.216, 10530.577, 328.335, 52834.210 23/11/15,14:03:22,16,12,1, 11.9,1,1, -1.216, 10530.604, 328.340, 52834.271 23/11/15,14:03:22,17,12,1, 11.9,1,1, -1.216, 10530.590, 328.339, 52834.228 23/11/15,14:03:22,18,12,1, 11.9,1,1, -1.216, 10530.592, 328.344, 52834.265 23/11/15,14:03:22,19,12,1, 11.9,1,1, -1.216, 10530.602, 328.362, 52834.272 23/11/15,14:03:23,00,12,1, 11.9,1,1, -1.217, 10530.598, 328.362, 52834.272 23/11/15,14:03:23,01,12,1, 11.9,1,1, -1.217, 10530.640, 328.342, 52834.234 23/11/15,14:03:23,02,12,1, 11.9,1,1, -1.217, 10530.611, 328.335, 52834.253 23/11/15,14:03:23,03,12,1, 11.9,1,1, -1.217, 10530.621, 328.340, 52834.250 23/11/15,14:03:23,04,12,1, 11.9,1,1, -1.217, 10530.620, 328.324, 52834.260 23/11/15,14:03:23,05,12,1, 11.9,1,1, -1.217, 10530.636, 328.348, 52834.245 23/11/15,14:03:23,06,12,1, 11.9,1,1, -1.217, 10530.642, 328.362, 52834.258 23/11/15,14:03:23,07,12,1, 11.9,1,1, -1.217, 10530.659, 328.343, 52834.241 23/11/15,14:03:23,08,12,1, 11.9,1,1, -1.217, 10530.654, 328.321, 52834.215 23/11/15,14:03:23,09,12,1, 11.9,1,1, -1.217, 10530.660, 328.334, 52834.240 23/11/15,14:03:23,10,12,1, 11.9,1,1, -1.217, 10530.648, 328.341, 52834.277 23/11/15,14:03:23,11,12,1, 11.9,1,1, -1.217, 10530.677, 328.319, 52834.236 23/11/15,14:03:23,12,12,1, 11.9,1,1, -1.217, 10530.680, 328.319, 52834.211 23/11/15,14:03:23,13,12,1, 11.9,1,1, -1.217, 10530.672, 328.356, 52834.246 23/11/15,14:03:23,14,12,1, 11.9,1,1, -1.217, 10530.657, 328.353, 52834.249 23/11/15,14:03:23,15,12,1, 11.9,1,1, -1.217, 10530.682, 328.333, 52834.266 23/11/15,14:03:23,16,12,1, 11.9,1,1, -1.217, 10530.686, 328.338, 52834.261 23/11/15,14:03:23,17,12,1, 11.9,1,1, -1.217, 10530.699, 328.342, 52834.227 23/11/15,14:03:23,18,12,1, 11.9,1,1, -1.217, 10530.662, 328.343, 52834.263 23/11/15,14:03:23,19,12,1, 11.9,1,1, -1.217, 10530.707, 328.352, 52834.246 23/11/15,14:03:24,00,11,1, 11.9,1,1, -1.216, 10530.707, 328.352, 52834.246 23/11/15,14:03:24,01,11,1, 11.9,1,1, -1.216, 10530.696, 328.364, 52834.232 23/11/15,14:03:24,02,11,1, 11.9,1,1, -1.216, 10530.699, 328.333, 52834.224 23/11/15,14:03:24,03,11,1, 11.9,1,1, -1.216, 10530.706, 328.353, 52834.250 23/11/15,14:03:24,04,11,1, 11.9,1,1, -1.216, 10530.722, 328.363, 52834.228 23/11/15,14:03:24,05,11,1, 11.9,1,1, -1.216, 10530.716, 328.375, 52834.250 23/11/15,14:03:24,06,11,1, 11.9,1,1, -1.216, 10530.723, 328.369, 52834.232 23/11/15,14:03:24,07,11,1, 11.9,1,1, -1.216, 10530.729, 328.348, 52834.239 23/11/15,14:03:24,08,11,1, 11.9,1,1, -1.216, 10530.748, 328.353, 52834.281 23/11/15,14:03:24,09,11,1, 11.9,1,1, -1.216, 10530.727, 328.342, 52834.232 23/11/15,14:03:24,10,11,1, 11.9,1,1, -1.216, 10530.718, 328.374, 52834.278 23/11/15,14:03:24,11,11,1, 11.9,1,1, -1.216, 10530.746, 328.360, 52834.281 23/11/15,14:03:24,12,11,1, 11.9,1,1, -1.216, 10530.756, 328.382, 52834.345 23/11/15,14:03:24,13,11,1, 11.9,1,1, -1.216, 10530.737, 328.374, 52834.206 23/11/15,14:03:24,14,11,1, 11.9,1,1, -1.216, 10530.742, 328.363, 52834.208 23/11/15,14:03:24,15,11,1, 11.9,1,1, -1.216, 10530.763, 328.375, 52834.235 23/11/15,14:03:24,16,11,1, 11.9,1,1, -1.216, 10530.749, 328.338, 52834.238 23/11/15,14:03:24,17,11,1, 11.9,1,1, -1.216, 10530.760, 328.366, 52834.244 23/11/15,14:03:24,18,11,1, 11.9,1,1, -1.216, 10530.746, 328.363, 52834.248 23/11/15,14:03:24,19,11,1, 11.9,1,1, -1.216, 10530.785, 328.373, 52834.394 23/11/15,14:03:25,00,11,1, 11.9,1,1, -1.215, 10530.782, 328.373, 52834.394 23/11/15,14:03:25,01,11,1, 11.9,1,1, -1.215, 10530.777, 328.334, 52834.227 23/11/15,14:03:25,02,11,1, 11.9,1,1, -1.215, 10530.785, 328.360, 52834.250 23/11/15,14:03:25,03,11,1, 11.9,1,1, -1.215, 10530.782, 328.337, 52834.247 23/11/15,14:03:25,04,11,1, 11.9,1,1, -1.215, 10530.775, 328.387, 52834.259 23/11/15,14:03:25,05,11,1, 11.9,1,1, -1.215, 10530.778, 328.368, 52834.245 23/11/15,14:03:25,06,11,1, 11.9,1,1, -1.215, 10530.788, 328.358, 52834.267 23/11/15,14:03:25,07,11,1, 11.9,1,1, -1.215, 10530.792, 328.388, 52834.271 23/11/15,14:03:25,08,11,1, 11.9,1,1, -1.215, 10530.777, 328.348, 52834.283 23/11/15,14:03:25,09,11,1, 11.9,1,1, -1.215, 10530.781, 328.356, 52834.290 23/11/15,14:03:25,10,11,1, 11.9,1,1, -1.215, 10530.799, 328.398, 52834.282 23/11/15,14:03:25,11,11,1, 11.9,1,1, -1.215, 10530.790, 328.407, 52834.292 23/11/15,14:03:25,12,11,1, 11.9,1,1, -1.215, 10530.802, 328.381, 52834.285 23/11/15,14:03:25,13,11,1, 11.9,1,1, -1.215, 10530.819, 328.382, 52834.260 23/11/15,14:03:25,14,11,1, 11.9,1,1, -1.215, 10530.805, 328.376, 52834.266 23/11/15,14:03:25,15,11,1, 11.9,1,1, -1.215, 10530.801, 328.383, 52834.307 23/11/15,14:03:25,16,11,1, 11.9,1,1, -1.215, 10530.816, 328.395, 52834.275 23/11/15,14:03:25,17,11,1, 11.9,1,1, -1.215, 10530.836, 328.374, 52834.288 23/11/15,14:03:25,18,11,1, 11.9,1,1, -1.215, 10530.834, 328.382, 52834.296 23/11/15,14:03:25,19,11,1, 11.9,1,1, -1.215, 10530.845, 328.378, 52834.298 23/11/15,14:03:26,00,11,1, 11.9,1,1, -1.213, 10530.840, 328.378, 52834.298 23/11/15,14:03:26,01,11,1, 11.9,1,1, -1.213, 10530.849, 328.402, 52834.272 23/11/15,14:03:26,02,11,1, 11.9,1,1, -1.213, 10530.863, 328.405, 52834.282 23/11/15,14:03:26,03,11,1, 11.9,1,1, -1.213, 10530.848, 328.375, 52834.279 23/11/15,14:03:26,04,11,1, 11.9,1,1, -1.213, 10530.873, 328.387, 52834.300 23/11/15,14:03:26,05,11,1, 11.9,1,1, -1.213, 10530.861, 328.391, 52834.267 23/11/15,14:03:26,06,11,1, 11.9,1,1, -1.213, 10530.881, 328.406, 52834.304 23/11/15,14:03:26,07,11,1, 11.9,1,1, -1.213, 10530.868, 328.419, 52834.297 23/11/15,14:03:26,08,11,1, 11.9,1,1, -1.213, 10530.862, 328.420, 52834.273 23/11/15,14:03:26,09,11,1, 11.9,1,1, -1.213, 10530.871, 328.392, 52834.266 23/11/15,14:03:26,10,11,1, 11.9,1,1, -1.213, 10530.862, 328.378, 52834.245 23/11/15,14:03:26,11,11,1, 11.9,1,1, -1.213, 10530.887, 328.406, 52834.281 23/11/15,14:03:26,12,11,1, 11.9,1,1, -1.213, 10530.876, 328.389, 52834.257 23/11/15,14:03:26,13,11,1, 11.9,1,1, -1.213, 10530.899, 328.390, 52834.263 23/11/15,14:03:26,14,11,1, 11.9,1,1, -1.213, 10530.883, 328.398, 52834.290 23/11/15,14:03:26,15,11,1, 11.9,1,1, -1.213, 10530.896, 328.379, 52834.307 23/11/15,14:03:26,16,11,1, 11.9,1,1, -1.213, 10530.907, 328.399, 52834.302 23/11/15,14:03:26,17,11,1, 11.9,1,1, -1.213, 10530.863, 328.427, 52834.293 23/11/15,14:03:26,18,11,1, 11.9,1,1, -1.213, 10530.916, 328.398, 52834.284 23/11/15,14:03:26,19,11,1, 11.9,1,1, -1.213, 10530.891, 328.395, 52834.300 23/11/15,14:03:27,00,12,1, 11.9,1,1, -1.217, 10530.890, 328.395, 52834.300 23/11/15,14:03:27,01,12,1, 11.9,1,1, -1.217, 10530.906, 328.395, 52834.305 23/11/15,14:03:27,02,12,1, 11.9,1,1, -1.217, 10530.897, 328.397, 52834.276 23/11/15,14:03:27,03,12,1, 11.9,1,1, -1.217, 10530.937, 328.398, 52834.265 23/11/15,14:03:27,04,12,1, 11.9,1,1, -1.217, 10530.916, 328.417, 52834.282 23/11/15,14:03:27,05,12,1, 11.9,1,1, -1.217, 10530.919, 328.411, 52834.270 23/11/15,14:03:27,06,12,1, 11.9,1,1, -1.217, 10530.917, 328.419, 52834.298 23/11/15,14:03:27,07,12,1, 11.9,1,1, -1.217, 10530.927, 328.437, 52834.321 23/11/15,14:03:27,08,12,1, 11.9,1,1, -1.217, 10530.939, 328.407, 52834.319 23/11/15,14:03:27,09,12,1, 11.9,1,1, -1.217, 10530.913, 328.418, 52834.308 23/11/15,14:03:27,10,12,1, 11.9,1,1, -1.217, 10530.938, 328.418, 52834.277 23/11/15,14:03:27,11,12,1, 11.9,1,1, -1.217, 10530.924, 328.409, 52834.304 23/11/15,14:03:27,12,12,1, 11.9,1,1, -1.217, 10530.940, 328.428, 52834.461 23/11/15,14:03:27,13,12,1, 11.9,1,1, -1.217, 10530.970, 328.408, 52834.303 23/11/15,14:03:27,14,12,1, 11.9,1,1, -1.217, 10530.967, 328.422, 52834.264 23/11/15,14:03:27,15,12,1, 11.9,1,1, -1.217, 10530.940, 328.416, 52834.283 23/11/15,14:03:27,16,12,1, 11.9,1,1, -1.217, 10530.955, 328.414, 52834.306 23/11/15,14:03:27,17,12,1, 11.9,1,1, -1.217, 10530.951, 328.398, 52834.316 23/11/15,14:03:27,18,12,1, 11.9,1,1, -1.217, 10530.953, 328.432, 52834.341 23/11/15,14:03:27,19,12,1, 11.9,1,1, -1.217, 10530.972, 328.405, 52834.343 23/11/15,14:03:28,00,12,1, 11.9,1,1, -1.219, 10530.965, 328.405, 52834.343 23/11/15,14:03:28,01,12,1, 11.9,1,1, -1.219, 10530.955, 328.412, 52834.327 23/11/15,14:03:28,02,12,1, 11.9,1,1, -1.219, 10530.958, 328.385, 52834.300 23/11/15,14:03:28,03,12,1, 11.9,1,1, -1.219, 10530.975, 328.422, 52834.318 23/11/15,14:03:28,04,12,1, 11.9,1,1, -1.219, 10530.936, 328.408, 52834.332 23/11/15,14:03:28,05,12,1, 11.9,1,1, -1.219, 10530.972, 328.400, 52834.338 23/11/15,14:03:28,06,12,1, 11.9,1,1, -1.219, 10530.986, 328.413, 52834.330 23/11/15,14:03:28,07,12,1, 11.9,1,1, -1.219, 10530.953, 328.414, 52834.354 23/11/15,14:03:28,08,12,1, 11.9,1,1, -1.219, 10530.983, 328.414, 52834.343 23/11/15,14:03:28,09,12,1, 11.9,1,1, -1.219, 10530.983, 328.425, 52834.282 23/11/15,14:03:28,10,12,1, 11.9,1,1, -1.219, 10530.991, 328.416, 52834.323 23/11/15,14:03:28,11,12,1, 11.9,1,1, -1.219, 10530.987, 328.437, 52834.307 23/11/15,14:03:28,12,12,1, 11.9,1,1, -1.219, 10530.975, 328.401, 52834.277 23/11/15,14:03:28,13,12,1, 11.9,1,1, -1.219, 10530.997, 328.385, 52834.161 23/11/15,14:03:28,14,12,1, 11.9,1,1, -1.219, 10530.957, 328.406, 52834.349 23/11/15,14:03:28,15,12,1, 11.9,1,1, -1.219, 10531.005, 328.441, 52834.340 23/11/15,14:03:28,16,12,1, 11.9,1,1, -1.219, 10530.992, 328.425, 52834.331 23/11/15,14:03:28,17,12,1, 11.9,1,1, -1.219, 10530.971, 328.409, 52834.296 23/11/15,14:03:28,18,12,1, 11.9,1,1, -1.219, 10530.977, 328.423, 52834.337 23/11/15,14:03:28,19,12,1, 11.9,1,1, -1.219, 10531.010, 328.411, 52834.322 23/11/15,14:03:29,00,12,1, 11.9,1,1, -1.213, 10531.007, 328.411, 52834.322 23/11/15,14:03:29,01,12,1, 11.9,1,1, -1.213, 10530.995, 328.388, 52834.310 23/11/15,14:03:29,02,12,1, 11.9,1,1, -1.213, 10531.011, 328.384, 52834.338 23/11/15,14:03:29,03,12,1, 11.9,1,1, -1.213, 10531.010, 328.381, 52834.333 23/11/15,14:03:29,04,12,1, 11.9,1,1, -1.213, 10531.015, 328.394, 52834.328 23/11/15,14:03:29,05,12,1, 11.9,1,1, -1.213, 10531.013, 328.394, 52834.334 23/11/15,14:03:29,06,12,1, 11.9,1,1, -1.213, 10531.019, 328.419, 52834.340 23/11/15,14:03:29,07,12,1, 11.9,1,1, -1.213, 10531.048, 328.425, 52834.355 23/11/15,14:03:29,08,12,1, 11.9,1,1, -1.213, 10531.033, 328.391, 52834.357 23/11/15,14:03:29,09,12,1, 11.9,1,1, -1.213, 10531.034, 328.379, 52834.361 23/11/15,14:03:29,10,12,1, 11.9,1,1, -1.213, 10531.038, 328.391, 52834.378 23/11/15,14:03:29,11,12,1, 11.9,1,1, -1.213, 10531.009, 328.386, 52834.377 23/11/15,14:03:29,12,12,1, 11.9,1,1, -1.213, 10531.027, 328.387, 52834.384 23/11/15,14:03:29,13,12,1, 11.9,1,1, -1.213, 10531.029, 328.404, 52834.384 23/11/15,14:03:29,14,12,1, 11.9,1,1, -1.213, 10531.048, 328.390, 52834.331 23/11/15,14:03:29,15,12,1, 11.9,1,1, -1.213, 10531.049, 328.386, 52834.355 23/11/15,14:03:29,16,12,1, 11.9,1,1, -1.213, 10531.024, 328.381, 52834.304 23/11/15,14:03:29,17,12,1, 11.9,1,1, -1.213, 10531.051, 328.383, 52834.314 23/11/15,14:03:29,18,12,1, 11.9,1,1, -1.213, 10531.038, 328.392, 52834.389 23/11/15,14:03:29,19,12,1, 11.9,1,1, -1.213, 10531.065, 328.353, 52834.339 23/11/15,14:03:30,00,12,1, 11.9,1,1, -1.217, 10531.057, 328.353, 52834.339 23/11/15,14:03:30,01,12,1, 11.9,1,1, -1.217, 10531.033, 328.380, 52834.330 23/11/15,14:03:30,02,12,1, 11.9,1,1, -1.217, 10531.068, 328.376, 52834.341 23/11/15,14:03:30,03,12,1, 11.9,1,1, -1.217, 10531.060, 328.380, 52834.331 23/11/15,14:03:30,04,12,1, 11.9,1,1, -1.217, 10531.078, 328.371, 52834.351 23/11/15,14:03:30,05,12,1, 11.9,1,1, -1.217, 10531.043, 328.369, 52834.340 23/11/15,14:03:30,06,12,1, 11.9,1,1, -1.217, 10531.066, 328.365, 52834.375 23/11/15,14:03:30,07,12,1, 11.9,1,1, -1.217, 10531.059, 328.397, 52834.354 23/11/15,14:03:30,08,12,1, 11.9,1,1, -1.217, 10531.058, 328.368, 52834.346 23/11/15,14:03:30,09,12,1, 11.9,1,1, -1.217, 10531.040, 328.365, 52834.378 23/11/15,14:03:30,10,12,1, 11.9,1,1, -1.217, 10531.050, 328.372, 52834.358 23/11/15,14:03:30,11,12,1, 11.9,1,1, -1.217, 10531.045, 328.347, 52834.342 23/11/15,14:03:30,12,12,1, 11.9,1,1, -1.217, 10531.056, 328.352, 52834.345 23/11/15,14:03:30,13,12,1, 11.9,1,1, -1.217, 10531.068, 328.369, 52834.394 23/11/15,14:03:30,14,12,1, 11.9,1,1, -1.217, 10531.086, 328.356, 52834.356 23/11/15,14:03:30,15,12,1, 11.9,1,1, -1.217, 10531.061, 328.364, 52834.347 23/11/15,14:03:30,16,12,1, 11.9,1,1, -1.217, 10531.087, 328.348, 52834.359 23/11/15,14:03:30,17,12,1, 11.9,1,1, -1.217, 10531.063, 328.365, 52834.328 23/11/15,14:03:30,18,12,1, 11.9,1,1, -1.217, 10531.079, 328.354, 52834.365 23/11/15,14:03:30,19,12,1, 11.9,1,1, -1.217, 10531.076, 328.347, 52834.331 23/11/15,14:03:31,00,11,1, 11.9,1,1, -1.216, 10531.074, 328.347, 52834.331 23/11/15,14:03:31,01,11,1, 11.9,1,1, -1.216, 10531.081, 328.339, 52834.346 23/11/15,14:03:31,02,11,1, 11.9,1,1, -1.216, 10531.095, 328.367, 52834.363 23/11/15,14:03:31,03,11,1, 11.9,1,1, -1.216, 10531.104, 328.337, 52834.376 23/11/15,14:03:31,04,11,1, 11.9,1,1, -1.216, 10531.103, 328.353, 52834.364 23/11/15,14:03:31,05,11,1, 11.9,1,1, -1.216, 10531.092, 328.344, 52834.389 23/11/15,14:03:31,06,11,1, 11.9,1,1, -1.216, 10531.092, 328.333, 52834.335 23/11/15,14:03:31,07,11,1, 11.9,1,1, -1.216, 10531.098, 328.344, 52834.361 23/11/15,14:03:31,08,11,1, 11.9,1,1, -1.216, 10531.082, 328.321, 52834.351 23/11/15,14:03:31,09,11,1, 11.9,1,1, -1.216, 10531.081, 328.329, 52834.350 23/11/15,14:03:31,10,11,1, 11.9,1,1, -1.216, 10531.129, 328.318, 52834.372 23/11/15,14:03:31,11,11,1, 11.9,1,1, -1.216, 10531.109, 328.327, 52834.375 23/11/15,14:03:31,12,11,1, 11.9,1,1, -1.216, 10531.101, 328.326, 52834.327 23/11/15,14:03:31,13,11,1, 11.9,1,1, -1.216, 10531.135, 328.312, 52834.388 23/11/15,14:03:31,14,11,1, 11.9,1,1, -1.216, 10531.123, 328.348, 52834.405 23/11/15,14:03:31,15,11,1, 11.9,1,1, -1.216, 10531.095, 328.326, 52834.369 23/11/15,14:03:31,16,11,1, 11.9,1,1, -1.216, 10531.106, 328.331, 52834.358 23/11/15,14:03:31,17,11,1, 11.9,1,1, -1.216, 10531.119, 328.322, 52834.367 23/11/15,14:03:31,18,11,1, 11.9,1,1, -1.216, 10531.118, 328.311, 52834.388 23/11/15,14:03:31,19,11,1, 11.9,1,1, -1.216, 10531.136, 328.286, 52834.370 23/11/15,14:03:32,00,11,1, 11.8,1,1, -1.214, 10531.132, 328.286, 52834.370 23/11/15,14:03:32,01,11,1, 11.8,1,1, -1.214, 10531.118, 328.307, 52834.399 23/11/15,14:03:32,02,11,1, 11.8,1,1, -1.214, 10531.113, 328.322, 52834.390 23/11/15,14:03:32,03,11,1, 11.8,1,1, -1.214, 10531.127, 328.311, 52834.417 23/11/15,14:03:32,04,11,1, 11.8,1,1, -1.214, 10531.140, 328.297, 52834.395 23/11/15,14:03:32,05,11,1, 11.8,1,1, -1.214, 10531.157, 328.304, 52834.398 23/11/15,14:03:32,06,11,1, 11.8,1,1, -1.214, 10531.157, 328.313, 52834.371 23/11/15,14:03:32,07,11,1, 11.8,1,1, -1.214, 10531.140, 328.296, 52834.376 23/11/15,14:03:32,08,11,1, 11.8,1,1, -1.214, 10531.156, 328.312, 52834.383 23/11/15,14:03:32,09,11,1, 11.8,1,1, -1.214, 10531.144, 328.304, 52834.402 23/11/15,14:03:32,10,11,1, 11.8,1,1, -1.214, 10531.139, 328.303, 52834.371 23/11/15,14:03:32,11,11,1, 11.8,1,1, -1.214, 10531.160, 328.299, 52834.400 23/11/15,14:03:32,12,11,1, 11.8,1,1, -1.214, 10531.153, 328.313, 52834.348 23/11/15,14:03:32,13,11,1, 11.8,1,1, -1.214, 10531.165, 328.297, 52834.392 23/11/15,14:03:32,14,11,1, 11.8,1,1, -1.214, 10531.164, 328.317, 52834.375 23/11/15,14:03:32,15,11,1, 11.8,1,1, -1.214, 10531.170, 328.303, 52834.399 23/11/15,14:03:32,16,11,1, 11.8,1,1, -1.214, 10531.187, 328.315, 52834.354 23/11/15,14:03:32,17,11,1, 11.8,1,1, -1.214, 10531.207, 328.299, 52834.379 23/11/15,14:03:32,18,11,1, 11.8,1,1, -1.214, 10531.200, 328.301, 52834.380 23/11/15,14:03:32,19,11,1, 11.8,1,1, -1.214, 10531.193, 328.275, 52834.414 23/11/15,14:03:33,00,11,1, 11.9,1,1, -1.219, 10531.191, 328.275, 52834.414 23/11/15,14:03:33,01,11,1, 11.9,1,1, -1.219, 10531.178, 328.298, 52834.380 23/11/15,14:03:33,02,11,1, 11.9,1,1, -1.219, 10531.191, 328.303, 52834.365 23/11/15,14:03:33,03,11,1, 11.9,1,1, -1.219, 10531.194, 328.276, 52834.369 23/11/15,14:03:33,04,11,1, 11.9,1,1, -1.219, 10531.203, 328.298, 52834.408 23/11/15,14:03:33,05,11,1, 11.9,1,1, -1.219, 10531.206, 328.284, 52834.410 23/11/15,14:03:33,06,11,1, 11.9,1,1, -1.219, 10531.215, 328.308, 52834.374 23/11/15,14:03:33,07,11,1, 11.9,1,1, -1.219, 10531.214, 328.259, 52834.369 23/11/15,14:03:33,08,11,1, 11.9,1,1, -1.219, 10531.233, 328.279, 52834.234 23/11/15,14:03:33,09,11,1, 11.9,1,1, -1.219, 10531.237, 328.273, 52834.334 23/11/15,14:03:33,10,11,1, 11.9,1,1, -1.219, 10531.232, 328.287, 52834.333 23/11/15,14:03:33,11,11,1, 11.9,1,1, -1.219, 10531.232, 328.307, 52834.374 23/11/15,14:03:33,12,11,1, 11.9,1,1, -1.219, 10531.244, 328.295, 52834.408 23/11/15,14:03:33,13,11,1, 11.9,1,1, -1.219, 10531.230, 328.315, 52834.406 23/11/15,14:03:33,14,11,1, 11.9,1,1, -1.219, 10531.231, 328.295, 52834.337 23/11/15,14:03:33,15,11,1, 11.9,1,1, -1.219, 10531.263, 328.315, 52834.432 23/11/15,14:03:33,16,11,1, 11.9,1,1, -1.219, 10531.251, 328.314, 52834.373 23/11/15,14:03:33,17,11,1, 11.9,1,1, -1.219, 10531.242, 328.303, 52834.407 23/11/15,14:03:33,18,11,1, 11.9,1,1, -1.219, 10531.264, 328.298, 52834.389 23/11/15,14:03:33,19,11,1, 11.9,1,1, -1.219, 10531.266, 328.305, 52834.393 23/11/15,14:03:34,00,11,1, 11.9,1,1, -1.213, 10531.266, 328.305, 52834.393 23/11/15,14:03:34,01,11,1, 11.9,1,1, -1.213, 10531.257, 328.310, 52834.387 23/11/15,14:03:34,02,11,1, 11.9,1,1, -1.213, 10531.275, 328.295, 52834.403 23/11/15,14:03:34,03,11,1, 11.9,1,1, -1.213, 10531.262, 328.307, 52834.400 23/11/15,14:03:34,04,11,1, 11.9,1,1, -1.213, 10531.254, 328.293, 52834.431 23/11/15,14:03:34,05,11,1, 11.9,1,1, -1.213, 10531.275, 328.311, 52834.417 23/11/15,14:03:34,06,11,1, 11.9,1,1, -1.213, 10531.270, 328.303, 52834.404 23/11/15,14:03:34,07,11,1, 11.9,1,1, -1.213, 10531.260, 328.300, 52834.384 23/11/15,14:03:34,08,11,1, 11.9,1,1, -1.213, 10531.284, 328.324, 52834.414 23/11/15,14:03:34,09,11,1, 11.9,1,1, -1.213, 10531.300, 328.302, 52834.423 23/11/15,14:03:34,10,11,1, 11.9,1,1, -1.213, 10531.282, 328.304, 52834.418 23/11/15,14:03:34,11,11,1, 11.9,1,1, -1.213, 10531.319, 328.274, 52834.338 23/11/15,14:03:34,12,11,1, 11.9,1,1, -1.213, 10531.307, 328.307, 52834.408 23/11/15,14:03:34,13,11,1, 11.9,1,1, -1.213, 10531.299, 328.318, 52834.442 23/11/15,14:03:34,14,11,1, 11.9,1,1, -1.213, 10531.313, 328.274, 52834.412 23/11/15,14:03:34,15,11,1, 11.9,1,1, -1.213, 10531.300, 328.294, 52834.418 23/11/15,14:03:34,16,11,1, 11.9,1,1, -1.213, 10531.288, 328.299, 52834.428 23/11/15,14:03:34,17,11,1, 11.9,1,1, -1.213, 10531.312, 328.310, 52834.392 23/11/15,14:03:34,18,11,1, 11.9,1,1, -1.213, 10531.302, 328.331, 52834.438 23/11/15,14:03:34,19,11,1, 11.9,1,1, -1.213, 10531.304, 328.292, 52834.432 23/11/15,14:03:35,00,11,1, 11.9,1,1, -1.216, 10531.299, 328.292, 52834.432 23/11/15,14:03:35,01,11,1, 11.9,1,1, -1.216, 10531.321, 328.299, 52834.422 23/11/15,14:03:35,02,11,1, 11.9,1,1, -1.216, 10531.351, 328.299, 52834.449 23/11/15,14:03:35,03,11,1, 11.9,1,1, -1.216, 10531.344, 328.309, 52834.394 23/11/15,14:03:35,04,11,1, 11.9,1,1, -1.216, 10531.330, 328.292, 52834.406 23/11/15,14:03:35,05,11,1, 11.9,1,1, -1.216, 10531.352, 328.313, 52834.449 23/11/15,14:03:35,06,11,1, 11.9,1,1, -1.216, 10531.322, 328.292, 52834.425 23/11/15,14:03:35,07,11,1, 11.9,1,1, -1.216, 10531.352, 328.305, 52834.456 23/11/15,14:03:35,08,11,1, 11.9,1,1, -1.216, 10531.358, 328.282, 52834.424 23/11/15,14:03:35,09,11,1, 11.9,1,1, -1.216, 10531.356, 328.297, 52834.416 23/11/15,14:03:35,10,11,1, 11.9,1,1, -1.216, 10531.361, 328.326, 52834.386 23/11/15,14:03:35,11,11,1, 11.9,1,1, -1.216, 10531.356, 328.301, 52834.478 23/11/15,14:03:35,12,11,1, 11.9,1,1, -1.216, 10531.371, 328.345, 52834.474 23/11/15,14:03:35,13,11,1, 11.9,1,1, -1.216, 10531.346, 328.325, 52834.452 23/11/15,14:03:35,14,11,1, 11.9,1,1, -1.216, 10531.365, 328.332, 52834.472 23/11/15,14:03:35,15,11,1, 11.9,1,1, -1.216, 10531.379, 328.321, 52834.448 23/11/15,14:03:35,16,11,1, 11.9,1,1, -1.216, 10531.387, 328.322, 52834.444 23/11/15,14:03:35,17,11,1, 11.9,1,1, -1.216, 10531.385, 328.317, 52834.436 23/11/15,14:03:35,18,11,1, 11.9,1,1, -1.216, 10531.377, 328.328, 52834.308 23/11/15,14:03:35,19,11,1, 11.9,1,1, -1.216, 10531.412, 328.355, 52834.490 23/11/15,14:03:36,00,11,1, 11.9,1,1, -1.214, 10531.408, 328.355, 52834.490 23/11/15,14:03:36,01,11,1, 11.9,1,1, -1.214, 10531.400, 328.312, 52834.464 23/11/15,14:03:36,02,11,1, 11.9,1,1, -1.214, 10531.415, 328.333, 52834.493 23/11/15,14:03:36,03,11,1, 11.9,1,1, -1.214, 10531.416, 328.307, 52834.444 23/11/15,14:03:36,04,11,1, 11.9,1,1, -1.214, 10531.428, 328.318, 52834.468 23/11/15,14:03:36,05,11,1, 11.9,1,1, -1.214, 10531.417, 328.343, 52834.439 23/11/15,14:03:36,06,11,1, 11.9,1,1, -1.214, 10531.424, 328.336, 52834.412 23/11/15,14:03:36,07,11,1, 11.9,1,1, -1.214, 10531.437, 328.335, 52834.422 23/11/15,14:03:36,08,11,1, 11.9,1,1, -1.214, 10531.409, 328.304, 52834.417 23/11/15,14:03:36,09,11,1, 11.9,1,1, -1.214, 10531.435, 328.337, 52834.464 23/11/15,14:03:36,10,11,1, 11.9,1,1, -1.214, 10531.416, 328.350, 52834.466 23/11/15,14:03:36,11,11,1, 11.9,1,1, -1.214, 10531.412, 328.322, 52834.436 23/11/15,14:03:36,12,11,1, 11.9,1,1, -1.214, 10531.434, 328.337, 52834.423 23/11/15,14:03:36,13,11,1, 11.9,1,1, -1.214, 10531.446, 328.332, 52834.448 23/11/15,14:03:36,14,11,1, 11.9,1,1, -1.214, 10531.454, 328.355, 52834.448 23/11/15,14:03:36,15,11,1, 11.9,1,1, -1.214, 10531.435, 328.317, 52834.467 23/11/15,14:03:36,16,11,1, 11.9,1,1, -1.214, 10531.460, 328.346, 52834.485 23/11/15,14:03:36,17,11,1, 11.9,1,1, -1.214, 10531.451, 328.346, 52834.476 23/11/15,14:03:36,18,11,1, 11.9,1,1, -1.214, 10531.473, 328.339, 52834.472 23/11/15,14:03:36,19,11,1, 11.9,1,1, -1.214, 10531.457, 328.360, 52834.484 23/11/15,14:03:37,00,11,1, 12.0,1,1, -1.216, 10531.449, 328.360, 52834.484 23/11/15,14:03:37,01,11,1, 12.0,1,1, -1.216, 10531.472, 328.374, 52834.493 23/11/15,14:03:37,02,11,1, 12.0,1,1, -1.216, 10531.477, 328.345, 52834.509 23/11/15,14:03:37,03,11,1, 12.0,1,1, -1.216, 10531.489, 328.322, 52834.455 23/11/15,14:03:37,04,11,1, 12.0,1,1, -1.216, 10531.475, 328.374, 52834.528 23/11/15,14:03:37,05,11,1, 12.0,1,1, -1.216, 10531.483, 328.348, 52834.499 23/11/15,14:03:37,06,11,1, 12.0,1,1, -1.216, 10531.492, 328.364, 52834.512 23/11/15,14:03:37,07,11,1, 12.0,1,1, -1.216, 10531.503, 328.353, 52834.488 23/11/15,14:03:37,08,11,1, 12.0,1,1, -1.216, 10531.506, 328.335, 52834.498 23/11/15,14:03:37,09,11,1, 12.0,1,1, -1.216, 10531.503, 328.342, 52834.521 23/11/15,14:03:37,10,11,1, 12.0,1,1, -1.216, 10531.518, 328.344, 52834.503 23/11/15,14:03:37,11,11,1, 12.0,1,1, -1.216, 10531.539, 328.369, 52834.597 23/11/15,14:03:37,12,11,1, 12.0,1,1, -1.216, 10531.477, 328.345, 52834.542 23/11/15,14:03:37,13,11,1, 12.0,1,1, -1.216, 10531.514, 328.381, 52834.568 23/11/15,14:03:37,14,11,1, 12.0,1,1, -1.216, 10531.525, 328.370, 52834.570 23/11/15,14:03:37,15,11,1, 12.0,1,1, -1.216, 10531.521, 328.403, 52834.547 23/11/15,14:03:37,16,11,1, 12.0,1,1, -1.216, 10531.516, 328.374, 52834.544 23/11/15,14:03:37,17,11,1, 12.0,1,1, -1.216, 10531.507, 328.365, 52834.512 23/11/15,14:03:37,18,11,1, 12.0,1,1, -1.216, 10531.519, 328.378, 52834.528 23/11/15,14:03:37,19,11,1, 12.0,1,1, -1.216, 10531.510, 328.385, 52834.502 23/11/15,14:03:38,00,11,1, 11.9,1,1, -1.214, 10531.508, 328.385, 52834.502 23/11/15,14:03:38,01,11,1, 11.9,1,1, -1.214, 10531.531, 328.369, 52834.593 23/11/15,14:03:38,02,11,1, 11.9,1,1, -1.214, 10531.554, 328.363, 52834.527 23/11/15,14:03:38,03,11,1, 11.9,1,1, -1.214, 10531.560, 328.348, 52834.608 23/11/15,14:03:38,04,11,1, 11.9,1,1, -1.214, 10531.562, 328.373, 52834.524 23/11/15,14:03:38,05,11,1, 11.9,1,1, -1.214, 10531.558, 328.375, 52834.574 23/11/15,14:03:38,06,11,1, 11.9,1,1, -1.214, 10531.535, 328.386, 52834.656 23/11/15,14:03:38,07,11,1, 11.9,1,1, -1.214, 10531.572, 328.341, 52834.504 23/11/15,14:03:38,08,11,1, 11.9,1,1, -1.214, 10531.549, 328.357, 52834.472 23/11/15,14:03:38,09,11,1, 11.9,1,1, -1.214, 10531.575, 328.362, 52834.374 23/11/15,14:03:38,10,11,1, 11.9,1,1, -1.214, 10531.527, 328.382, 52834.558 23/11/15,14:03:38,11,11,1, 11.9,1,1, -1.214, 10531.549, 328.411, 52834.550 23/11/15,14:03:38,12,11,1, 11.9,1,1, -1.214, 10531.554, 328.370, 52834.544 23/11/15,14:03:38,13,11,1, 11.9,1,1, -1.214, 10531.566, 328.382, 52834.524 23/11/15,14:03:38,14,11,1, 11.9,1,1, -1.214, 10531.579, 328.362, 52834.518 23/11/15,14:03:38,15,11,1, 11.9,1,1, -1.214, 10531.580, 328.381, 52834.562 23/11/15,14:03:38,16,11,1, 11.9,1,1, -1.214, 10531.575, 328.382, 52834.534 23/11/15,14:03:38,17,11,1, 11.9,1,1, -1.214, 10531.573, 328.353, 52834.632 23/11/15,14:03:38,18,11,1, 11.9,1,1, -1.214, 10531.576, 328.368, 52834.531 23/11/15,14:03:38,19,11,1, 11.9,1,1, -1.214, 10531.579, 328.373, 52834.534 23/11/15,14:03:39,00,11,1, 11.8,1,1, -1.217, 10531.574, 328.373, 52834.534 23/11/15,14:03:39,01,11,1, 11.8,1,1, -1.217, 10531.580, 328.369, 52834.524 23/11/15,14:03:39,02,11,1, 11.8,1,1, -1.217, 10531.591, 328.385, 52834.570 23/11/15,14:03:39,03,11,1, 11.8,1,1, -1.217, 10531.582, 328.389, 52834.586 23/11/15,14:03:39,04,11,1, 11.8,1,1, -1.217, 10531.584, 328.367, 52834.532 23/11/15,14:03:39,05,11,1, 11.8,1,1, -1.217, 10531.593, 328.382, 52834.535 23/11/15,14:03:39,06,11,1, 11.8,1,1, -1.217, 10531.587, 328.379, 52834.565 23/11/15,14:03:39,07,11,1, 11.8,1,1, -1.217, 10531.618, 328.377, 52834.564 23/11/15,14:03:39,08,11,1, 11.8,1,1, -1.217, 10531.633, 328.376, 52834.570 23/11/15,14:03:39,09,11,1, 11.8,1,1, -1.217, 10531.617, 328.382, 52834.538 23/11/15,14:03:39,10,11,1, 11.8,1,1, -1.217, 10531.613, 328.401, 52834.570 23/11/15,14:03:39,11,11,1, 11.8,1,1, -1.217, 10531.578, 328.375, 52834.534 23/11/15,14:03:39,12,11,1, 11.8,1,1, -1.217, 10531.605, 328.386, 52834.573 23/11/15,14:03:39,13,11,1, 11.8,1,1, -1.217, 10531.621, 328.372, 52834.551 23/11/15,14:03:39,14,11,1, 11.8,1,1, -1.217, 10531.607, 328.390, 52834.590 23/11/15,14:03:39,15,11,1, 11.8,1,1, -1.217, 10531.604, 328.358, 52834.583 23/11/15,14:03:39,16,11,1, 11.8,1,1, -1.217, 10531.619, 328.383, 52834.861 23/11/15,14:03:39,17,11,1, 11.8,1,1, -1.217, 10531.665, 328.396, 52834.540 23/11/15,14:03:39,18,11,1, 11.8,1,1, -1.217, 10531.647, 328.390, 52834.537 23/11/15,14:03:39,19,11,1, 11.8,1,1, -1.217, 10531.647, 328.388, 52834.568 23/11/15,14:03:40,00,11,1, 11.9,1,1, -1.216, 10531.641, 328.388, 52834.568 23/11/15,14:03:40,01,11,1, 11.9,1,1, -1.216, 10531.631, 328.389, 52834.573 23/11/15,14:03:40,02,11,1, 11.9,1,1, -1.216, 10531.614, 328.386, 52834.565 23/11/15,14:03:40,03,11,1, 11.9,1,1, -1.216, 10531.620, 328.389, 52834.601 23/11/15,14:03:40,04,11,1, 11.9,1,1, -1.216, 10531.616, 328.379, 52834.576 23/11/15,14:03:40,05,11,1, 11.9,1,1, -1.216, 10531.618, 328.369, 52834.596 23/11/15,14:03:40,06,11,1, 11.9,1,1, -1.216, 10531.634, 328.387, 52834.594 23/11/15,14:03:40,07,11,1, 11.9,1,1, -1.216, 10531.633, 328.387, 52834.611 23/11/15,14:03:40,08,11,1, 11.9,1,1, -1.216, 10531.641, 328.386, 52834.574 23/11/15,14:03:40,09,11,1, 11.9,1,1, -1.216, 10531.613, 328.400, 52834.590 23/11/15,14:03:40,10,11,1, 11.9,1,1, -1.216, 10531.615, 328.369, 52834.594 23/11/15,14:03:40,11,11,1, 11.9,1,1, -1.216, 10531.631, 328.374, 52834.601 23/11/15,14:03:40,12,11,1, 11.9,1,1, -1.216, 10531.635, 328.391, 52834.598 23/11/15,14:03:40,13,11,1, 11.9,1,1, -1.216, 10531.637, 328.362, 52834.612 23/11/15,14:03:40,14,11,1, 11.9,1,1, -1.216, 10531.635, 328.393, 52834.662 23/11/15,14:03:40,15,11,1, 11.9,1,1, -1.216, 10531.663, 328.383, 52834.643 23/11/15,14:03:40,16,11,1, 11.9,1,1, -1.216, 10531.647, 328.381, 52834.670 23/11/15,14:03:40,17,11,1, 11.9,1,1, -1.216, 10531.634, 328.402, 52834.624 23/11/15,14:03:40,18,11,1, 11.9,1,1, -1.216, 10531.647, 328.392, 52834.648 23/11/15,14:03:40,19,11,1, 11.9,1,1, -1.216, 10531.649, 328.408, 52834.651 23/11/15,14:03:41,00,11,1, 11.9,1,1, -1.217, 10531.641, 328.408, 52834.651 23/11/15,14:03:41,01,11,1, 11.9,1,1, -1.217, 10531.672, 328.387, 52834.664 23/11/15,14:03:41,02,11,1, 11.9,1,1, -1.217, 10531.658, 328.393, 52834.684 23/11/15,14:03:41,03,11,1, 11.9,1,1, -1.217, 10531.649, 328.372, 52834.642 23/11/15,14:03:41,04,11,1, 11.9,1,1, -1.217, 10531.657, 328.396, 52834.620 23/11/15,14:03:41,05,11,1, 11.9,1,1, -1.217, 10531.643, 328.394, 52834.636 23/11/15,14:03:41,06,11,1, 11.9,1,1, -1.217, 10531.673, 328.395, 52834.633 23/11/15,14:03:41,07,11,1, 11.9,1,1, -1.217, 10531.629, 328.377, 52834.639 23/11/15,14:03:41,08,11,1, 11.9,1,1, -1.217, 10531.643, 328.394, 52834.655 23/11/15,14:03:41,09,11,1, 11.9,1,1, -1.217, 10531.634, 328.387, 52834.687 23/11/15,14:03:41,10,11,1, 11.9,1,1, -1.217, 10531.670, 328.392, 52834.657 23/11/15,14:03:41,11,11,1, 11.9,1,1, -1.217, 10531.653, 328.335, 52834.637 23/11/15,14:03:41,12,11,1, 11.9,1,1, -1.217, 10531.638, 328.376, 52834.646 23/11/15,14:03:41,13,11,1, 11.9,1,1, -1.217, 10531.646, 328.362, 52834.655 23/11/15,14:03:41,14,11,1, 11.9,1,1, -1.217, 10531.655, 328.389, 52834.647 23/11/15,14:03:41,15,11,1, 11.9,1,1, -1.217, 10531.666, 328.402, 52834.651 23/11/15,14:03:41,16,11,1, 11.9,1,1, -1.217, 10531.652, 328.391, 52834.667 23/11/15,14:03:41,17,11,1, 11.9,1,1, -1.217, 10531.648, 328.372, 52834.642 23/11/15,14:03:41,18,11,1, 11.9,1,1, -1.217, 10531.644, 328.380, 52834.632 23/11/15,14:03:41,19,11,1, 11.9,1,1, -1.217, 10531.657, 328.388, 52834.662 23/11/15,14:03:42,00,11,1, 11.8,1,1, -1.217, 10531.650, 328.388, 52834.662 23/11/15,14:03:42,01,11,1, 11.8,1,1, -1.217, 10531.651, 328.366, 52834.677 23/11/15,14:03:42,02,11,1, 11.8,1,1, -1.217, 10531.646, 328.390, 52834.619 23/11/15,14:03:42,03,11,1, 11.8,1,1, -1.217, 10531.637, 328.348, 52834.611 23/11/15,14:03:42,04,11,1, 11.8,1,1, -1.217, 10531.655, 328.385, 52834.628 23/11/15,14:03:42,05,11,1, 11.8,1,1, -1.217, 10531.646, 328.370, 52834.648 23/11/15,14:03:42,06,11,1, 11.8,1,1, -1.217, 10531.681, 328.384, 52834.625 23/11/15,14:03:42,07,11,1, 11.8,1,1, -1.217, 10531.653, 328.394, 52834.621 23/11/15,14:03:42,08,11,1, 11.8,1,1, -1.217, 10531.648, 328.385, 52834.658 23/11/15,14:03:42,09,11,1, 11.8,1,1, -1.217, 10531.635, 328.377, 52834.642 23/11/15,14:03:42,10,11,1, 11.8,1,1, -1.217, 10531.652, 328.373, 52834.604 23/11/15,14:03:42,11,11,1, 11.8,1,1, -1.217, 10531.656, 328.398, 52834.665 23/11/15,14:03:42,12,11,1, 11.8,1,1, -1.217, 10531.636, 328.352, 52834.677 23/11/15,14:03:42,13,11,1, 11.8,1,1, -1.217, 10531.623, 328.359, 52834.656 23/11/15,14:03:42,14,11,1, 11.8,1,1, -1.217, 10531.639, 328.369, 52834.655 23/11/15,14:03:42,15,11,1, 11.8,1,1, -1.217, 10531.636, 328.347, 52834.616 23/11/15,14:03:42,16,11,1, 11.8,1,1, -1.217, 10531.634, 328.365, 52834.632 23/11/15,14:03:42,17,11,1, 11.8,1,1, -1.217, 10531.642, 328.365, 52834.617 23/11/15,14:03:42,18,11,1, 11.8,1,1, -1.217, 10531.643, 328.364, 52834.676 23/11/15,14:03:42,19,11,1, 11.8,1,1, -1.217, 10531.626, 328.358, 52834.618 23/11/15,14:03:43,00,11,1, 11.9,1,1, -1.216, 10531.625, 328.358, 52834.618 23/11/15,14:03:43,01,11,1, 11.9,1,1, -1.216, 10531.668, 328.361, 52834.655 23/11/15,14:03:43,02,11,1, 11.9,1,1, -1.216, 10531.624, 328.353, 52834.652 23/11/15,14:03:43,03,11,1, 11.9,1,1, -1.216, 10531.636, 328.352, 52834.622 23/11/15,14:03:43,04,11,1, 11.9,1,1, -1.216, 10531.638, 328.352, 52834.668 23/11/15,14:03:43,05,11,1, 11.9,1,1, -1.216, 10531.639, 328.357, 52834.639 23/11/15,14:03:43,06,11,1, 11.9,1,1, -1.216, 10531.649, 328.354, 52834.645 23/11/15,14:03:43,07,11,1, 11.9,1,1, -1.216, 10531.645, 328.360, 52834.650 23/11/15,14:03:43,08,11,1, 11.9,1,1, -1.216, 10531.638, 328.353, 52834.654 23/11/15,14:03:43,09,11,1, 11.9,1,1, -1.216, 10531.622, 328.379, 52834.618 23/11/15,14:03:43,10,11,1, 11.9,1,1, -1.216, 10531.623, 328.341, 52834.669 23/11/15,14:03:43,11,11,1, 11.9,1,1, -1.216, 10531.660, 328.373, 52834.680 23/11/15,14:03:43,12,11,1, 11.9,1,1, -1.216, 10531.638, 328.350, 52834.684 23/11/15,14:03:43,13,11,1, 11.9,1,1, -1.216, 10531.655, 328.357, 52834.678 23/11/15,14:03:43,14,11,1, 11.9,1,1, -1.216, 10531.623, 328.365, 52834.671 23/11/15,14:03:43,15,11,1, 11.9,1,1, -1.216, 10531.638, 328.352, 52834.655 23/11/15,14:03:43,16,11,1, 11.9,1,1, -1.216, 10531.630, 328.336, 52834.665 23/11/15,14:03:43,17,11,1, 11.9,1,1, -1.216, 10531.604, 328.331, 52834.695 23/11/15,14:03:43,18,11,1, 11.9,1,1, -1.216, 10531.632, 328.347, 52834.724 23/11/15,14:03:43,19,11,1, 11.9,1,1, -1.216, 10531.640, 328.363, 52834.683 23/11/15,14:03:44,00,11,1, 11.9,1,1, -1.219, 10531.633, 328.363, 52834.683 23/11/15,14:03:44,01,11,1, 11.9,1,1, -1.219, 10531.617, 328.325, 52834.647 23/11/15,14:03:44,02,11,1, 11.9,1,1, -1.219, 10531.639, 328.356, 52834.689 23/11/15,14:03:44,03,11,1, 11.9,1,1, -1.219, 10531.648, 328.352, 52834.679 23/11/15,14:03:44,04,11,1, 11.9,1,1, -1.219, 10531.609, 328.370, 52834.683 23/11/15,14:03:44,05,11,1, 11.9,1,1, -1.219, 10531.629, 328.359, 52834.680 23/11/15,14:03:44,06,11,1, 11.9,1,1, -1.219, 10531.618, 328.332, 52834.660 23/11/15,14:03:44,07,11,1, 11.9,1,1, -1.219, 10531.618, 328.334, 52834.662 23/11/15,14:03:44,08,11,1, 11.9,1,1, -1.219, 10531.640, 328.360, 52834.678 23/11/15,14:03:44,09,11,1, 11.9,1,1, -1.219, 10531.624, 328.358, 52834.655 23/11/15,14:03:44,10,11,1, 11.9,1,1, -1.219, 10531.637, 328.341, 52834.666 23/11/15,14:03:44,11,11,1, 11.9,1,1, -1.219, 10531.634, 328.346, 52834.695 23/11/15,14:03:44,12,11,1, 11.9,1,1, -1.219, 10531.616, 328.333, 52834.692 23/11/15,14:03:44,13,11,1, 11.9,1,1, -1.219, 10531.600, 328.340, 52834.732 23/11/15,14:03:44,14,11,1, 11.9,1,1, -1.219, 10531.618, 328.351, 52834.747 23/11/15,14:03:44,15,11,1, 11.9,1,1, -1.219, 10531.631, 328.355, 52834.694 23/11/15,14:03:44,16,11,1, 11.9,1,1, -1.219, 10531.627, 328.333, 52834.715 23/11/15,14:03:44,17,11,1, 11.9,1,1, -1.219, 10531.599, 328.341, 52834.717 23/11/15,14:03:44,18,11,1, 11.9,1,1, -1.219, 10531.612, 328.349, 52834.721 23/11/15,14:03:44,19,11,1, 11.9,1,1, -1.219, 10531.618, 328.323, 52834.709 23/11/15,14:03:45,00,12,1, 11.9,1,1, -1.213, 10531.616, 328.323, 52834.709 23/11/15,14:03:45,01,12,1, 11.9,1,1, -1.213, 10531.638, 328.339, 52834.658 23/11/15,14:03:45,02,12,1, 11.9,1,1, -1.213, 10531.601, 328.306, 52834.658 23/11/15,14:03:45,03,12,1, 11.9,1,1, -1.213, 10531.623, 328.331, 52834.695 23/11/15,14:03:45,04,12,1, 11.9,1,1, -1.213, 10531.605, 328.322, 52834.694 23/11/15,14:03:45,05,12,1, 11.9,1,1, -1.213, 10531.595, 328.329, 52834.718 23/11/15,14:03:45,06,12,1, 11.9,1,1, -1.213, 10531.598, 328.325, 52834.715 23/11/15,14:03:45,07,12,1, 11.9,1,1, -1.213, 10531.598, 328.317, 52834.689 23/11/15,14:03:45,08,12,1, 11.9,1,1, -1.213, 10531.621, 328.333, 52834.734 23/11/15,14:03:45,09,12,1, 11.9,1,1, -1.213, 10531.594, 328.342, 52834.718 23/11/15,14:03:45,10,12,1, 11.9,1,1, -1.213, 10531.615, 328.338, 52834.754 23/11/15,14:03:45,11,12,1, 11.9,1,1, -1.213, 10531.593, 328.349, 52834.725 23/11/15,14:03:45,12,12,1, 11.9,1,1, -1.213, 10531.609, 328.332, 52834.704 23/11/15,14:03:45,13,12,1, 11.9,1,1, -1.213, 10531.590, 328.334, 52834.695 23/11/15,14:03:45,14,12,1, 11.9,1,1, -1.213, 10531.598, 328.328, 52834.695 23/11/15,14:03:45,15,12,1, 11.9,1,1, -1.213, 10531.591, 328.348, 52834.705 23/11/15,14:03:45,16,12,1, 11.9,1,1, -1.213, 10531.624, 328.322, 52834.714 23/11/15,14:03:45,17,12,1, 11.9,1,1, -1.213, 10531.589, 328.342, 52834.688 23/11/15,14:03:45,18,12,1, 11.9,1,1, -1.213, 10531.593, 328.335, 52834.711 23/11/15,14:03:45,19,12,1, 11.9,1,1, -1.213, 10531.580, 328.368, 52834.916 23/11/15,14:03:46,00,12,1, 11.8,1,1, -1.215, 10531.574, 328.368, 52834.916 23/11/15,14:03:46,01,12,1, 11.8,1,1, -1.215, 10531.607, 328.351, 52834.703 23/11/15,14:03:46,02,12,1, 11.8,1,1, -1.215, 10531.601, 328.308, 52834.716 23/11/15,14:03:46,03,12,1, 11.8,1,1, -1.215, 10531.599, 328.325, 52834.694 23/11/15,14:03:46,04,12,1, 11.8,1,1, -1.215, 10531.613, 328.339, 52834.708 23/11/15,14:03:46,05,12,1, 11.8,1,1, -1.215, 10531.614, 328.325, 52834.705 23/11/15,14:03:46,06,12,1, 11.8,1,1, -1.215, 10531.572, 328.300, 52834.732 23/11/15,14:03:46,07,12,1, 11.8,1,1, -1.215, 10531.597, 328.327, 52834.767 23/11/15,14:03:46,08,12,1, 11.8,1,1, -1.215, 10531.586, 328.311, 52834.754 23/11/15,14:03:46,09,12,1, 11.8,1,1, -1.215, 10531.589, 328.329, 52834.715 23/11/15,14:03:46,10,12,1, 11.8,1,1, -1.215, 10531.608, 328.331, 52834.723 23/11/15,14:03:46,11,12,1, 11.8,1,1, -1.215, 10531.581, 328.331, 52834.764 23/11/15,14:03:46,12,12,1, 11.8,1,1, -1.215, 10531.590, 328.330, 52834.747 23/11/15,14:03:46,13,12,1, 11.8,1,1, -1.215, 10531.591, 328.319, 52834.763 23/11/15,14:03:46,14,12,1, 11.8,1,1, -1.215, 10531.587, 328.326, 52834.746 23/11/15,14:03:46,15,12,1, 11.8,1,1, -1.215, 10531.578, 328.353, 52834.780 23/11/15,14:03:46,16,12,1, 11.8,1,1, -1.215, 10531.591, 328.332, 52834.731 23/11/15,14:03:46,17,12,1, 11.8,1,1, -1.215, 10531.594, 328.344, 52834.731 23/11/15,14:03:46,18,12,1, 11.8,1,1, -1.215, 10531.597, 328.352, 52834.712 23/11/15,14:03:46,19,12,1, 11.8,1,1, -1.215, 10531.587, 328.342, 52834.717 23/11/15,14:03:47,00,12,1, 11.9,1,1, -1.216, 10531.583, 328.342, 52834.717 23/11/15,14:03:47,01,12,1, 11.9,1,1, -1.216, 10531.584, 328.321, 52834.743 23/11/15,14:03:47,02,12,1, 11.9,1,1, -1.216, 10531.589, 328.336, 52834.767 23/11/15,14:03:47,03,12,1, 11.9,1,1, -1.216, 10531.598, 328.313, 52834.723 23/11/15,14:03:47,04,12,1, 11.9,1,1, -1.216, 10531.595, 328.304, 52834.776 23/11/15,14:03:47,05,12,1, 11.9,1,1, -1.216, 10531.581, 328.338, 52834.803 23/11/15,14:03:47,06,12,1, 11.9,1,1, -1.216, 10531.585, 328.294, 52834.733 23/11/15,14:03:47,07,12,1, 11.9,1,1, -1.216, 10531.608, 328.359, 52834.744 23/11/15,14:03:47,08,12,1, 11.9,1,1, -1.216, 10531.579, 328.321, 52834.722 23/11/15,14:03:47,09,12,1, 11.9,1,1, -1.216, 10531.586, 328.337, 52834.750 23/11/15,14:03:47,10,12,1, 11.9,1,1, -1.216, 10531.572, 328.354, 52834.725 23/11/15,14:03:47,11,12,1, 11.9,1,1, -1.216, 10531.555, 328.338, 52834.741 23/11/15,14:03:47,12,12,1, 11.9,1,1, -1.216, 10531.558, 328.339, 52834.737 23/11/15,14:03:47,13,12,1, 11.9,1,1, -1.216, 10531.585, 328.362, 52834.743 23/11/15,14:03:47,14,12,1, 11.9,1,1, -1.216, 10531.575, 328.340, 52834.741 23/11/15,14:03:47,15,12,1, 11.9,1,1, -1.216, 10531.588, 328.335, 52834.749 23/11/15,14:03:47,16,12,1, 11.9,1,1, -1.216, 10531.590, 328.332, 52834.738 23/11/15,14:03:47,17,12,1, 11.9,1,1, -1.216, 10531.591, 328.365, 52834.780 23/11/15,14:03:47,18,12,1, 11.9,1,1, -1.216, 10531.584, 328.338, 52834.711 23/11/15,14:03:47,19,12,1, 11.9,1,1, -1.216, 10531.570, 328.356, 52834.730 23/11/15,14:03:48,00,11,1, 11.9,1,1, -1.216, 10531.566, 328.356, 52834.730 23/11/15,14:03:48,01,11,1, 11.9,1,1, -1.216, 10531.599, 328.347, 52834.756 23/11/15,14:03:48,02,11,1, 11.9,1,1, -1.216, 10531.588, 328.354, 52834.736 23/11/15,14:03:48,03,11,1, 11.9,1,1, -1.216, 10531.587, 328.346, 52834.768 23/11/15,14:03:48,04,11,1, 11.9,1,1, -1.216, 10531.590, 328.351, 52834.740 23/11/15,14:03:48,05,11,1, 11.9,1,1, -1.216, 10531.605, 328.341, 52834.744 23/11/15,14:03:48,06,11,1, 11.9,1,1, -1.216, 10531.587, 328.362, 52834.776 23/11/15,14:03:48,07,11,1, 11.9,1,1, -1.216, 10531.588, 328.382, 52834.765 23/11/15,14:03:48,08,11,1, 11.9,1,1, -1.216, 10531.641, 328.348, 52834.640 23/11/15,14:03:48,09,11,1, 11.9,1,1, -1.216, 10531.554, 328.370, 52834.854 23/11/15,14:03:48,10,11,1, 11.9,1,1, -1.216, 10531.583, 328.369, 52834.805 23/11/15,14:03:48,11,11,1, 11.9,1,1, -1.216, 10531.597, 328.363, 52834.796 23/11/15,14:03:48,12,11,1, 11.9,1,1, -1.216, 10531.580, 328.356, 52834.729 23/11/15,14:03:48,13,11,1, 11.9,1,1, -1.216, 10531.586, 328.343, 52834.810 23/11/15,14:03:48,14,11,1, 11.9,1,1, -1.216, 10531.617, 328.352, 52834.731 23/11/15,14:03:48,15,11,1, 11.9,1,1, -1.216, 10531.576, 328.360, 52834.790 23/11/15,14:03:48,16,11,1, 11.9,1,1, -1.216, 10531.597, 328.372, 52834.816 23/11/15,14:03:48,17,11,1, 11.9,1,1, -1.216, 10531.602, 328.370, 52834.778 23/11/15,14:03:48,18,11,1, 11.9,1,1, -1.216, 10531.598, 328.346, 52834.793 23/11/15,14:03:48,19,11,1, 11.9,1,1, -1.216, 10531.602, 328.377, 52834.811 23/11/15,14:03:49,00,12,1, 11.9,1,1, -1.215, 10531.600, 328.377, 52834.811 23/11/15,14:03:49,01,12,1, 11.9,1,1, -1.215, 10531.586, 328.369, 52834.787 23/11/15,14:03:49,02,12,1, 11.9,1,1, -1.215, 10531.577, 328.362, 52834.795 23/11/15,14:03:49,03,12,1, 11.9,1,1, -1.215, 10531.587, 328.357, 52834.804 23/11/15,14:03:49,04,12,1, 11.9,1,1, -1.215, 10531.620, 328.367, 52834.822 23/11/15,14:03:49,05,12,1, 11.9,1,1, -1.215, 10531.605, 328.364, 52834.805 23/11/15,14:03:49,06,12,1, 11.9,1,1, -1.215, 10531.602, 328.369, 52834.806 23/11/15,14:03:49,07,12,1, 11.9,1,1, -1.215, 10531.599, 328.376, 52834.847 23/11/15,14:03:49,08,12,1, 11.9,1,1, -1.215, 10531.603, 328.361, 52834.820 23/11/15,14:03:49,09,12,1, 11.9,1,1, -1.215, 10531.592, 328.358, 52834.834 23/11/15,14:03:49,10,12,1, 11.9,1,1, -1.215, 10531.614, 328.352, 52834.825 23/11/15,14:03:49,11,12,1, 11.9,1,1, -1.215, 10531.621, 328.385, 52834.829 23/11/15,14:03:49,12,12,1, 11.9,1,1, -1.215, 10531.629, 328.393, 52834.835 23/11/15,14:03:49,13,12,1, 11.9,1,1, -1.215, 10531.627, 328.379, 52834.821 23/11/15,14:03:49,14,12,1, 11.9,1,1, -1.215, 10531.612, 328.388, 52834.849 23/11/15,14:03:49,15,12,1, 11.9,1,1, -1.215, 10531.626, 328.388, 52834.851 23/11/15,14:03:49,16,12,1, 11.9,1,1, -1.215, 10531.617, 328.370, 52834.854 23/11/15,14:03:49,17,12,1, 11.9,1,1, -1.215, 10531.611, 328.382, 52834.839 23/11/15,14:03:49,18,12,1, 11.9,1,1, -1.215, 10531.608, 328.412, 52834.863 23/11/15,14:03:49,19,12,1, 11.9,1,1, -1.215, 10531.624, 328.414, 52834.870 23/11/15,14:03:50,00,12,1, 11.9,1,1, -1.214, 10531.616, 328.414, 52834.870 23/11/15,14:03:50,01,12,1, 11.9,1,1, -1.214, 10531.623, 328.421, 52834.858 23/11/15,14:03:50,02,12,1, 11.9,1,1, -1.214, 10531.623, 328.426, 52834.837 23/11/15,14:03:50,03,12,1, 11.9,1,1, -1.214, 10531.636, 328.421, 52834.887 23/11/15,14:03:50,04,12,1, 11.9,1,1, -1.214, 10531.621, 328.424, 52834.864 23/11/15,14:03:50,05,12,1, 11.9,1,1, -1.214, 10531.622, 328.410, 52834.854 23/11/15,14:03:50,06,12,1, 11.9,1,1, -1.214, 10531.610, 328.444, 52834.876 23/11/15,14:03:50,07,12,1, 11.9,1,1, -1.214, 10531.618, 328.418, 52834.853 23/11/15,14:03:50,08,12,1, 11.9,1,1, -1.214, 10531.641, 328.429, 52834.852 23/11/15,14:03:50,09,12,1, 11.9,1,1, -1.214, 10531.621, 328.442, 52834.866 23/11/15,14:03:50,10,12,1, 11.9,1,1, -1.214, 10531.625, 328.410, 52834.833 23/11/15,14:03:50,11,12,1, 11.9,1,1, -1.214, 10531.620, 328.454, 52834.860 23/11/15,14:03:50,12,12,1, 11.9,1,1, -1.214, 10531.640, 328.441, 52834.867 23/11/15,14:03:50,13,12,1, 11.9,1,1, -1.214, 10531.617, 328.500, 52834.874 23/11/15,14:03:50,14,12,1, 11.9,1,1, -1.214, 10531.636, 328.422, 52834.868 23/11/15,14:03:50,15,12,1, 11.9,1,1, -1.214, 10531.634, 328.445, 52834.887 23/11/15,14:03:50,16,12,1, 11.9,1,1, -1.214, 10531.647, 328.459, 52834.928 23/11/15,14:03:50,17,12,1, 11.9,1,1, -1.214, 10531.655, 328.447, 52834.875 23/11/15,14:03:50,18,12,1, 11.9,1,1, -1.214, 10531.645, 328.436, 52834.870 23/11/15,14:03:50,19,12,1, 11.9,1,1, -1.214, 10531.646, 328.435, 52834.905 23/11/15,14:03:51,00,11,1, 11.8,1,1, -1.217, 10531.641, 328.435, 52834.905 23/11/15,14:03:51,01,11,1, 11.8,1,1, -1.217, 10531.635, 328.476, 52834.884 23/11/15,14:03:51,02,11,1, 11.8,1,1, -1.217, 10531.634, 328.461, 52834.894 23/11/15,14:03:51,03,11,1, 11.8,1,1, -1.217, 10531.629, 328.478, 52834.878 23/11/15,14:03:51,04,11,1, 11.8,1,1, -1.217, 10531.635, 328.467, 52834.898 23/11/15,14:03:51,05,11,1, 11.8,1,1, -1.217, 10531.636, 328.458, 52834.896 23/11/15,14:03:51,06,11,1, 11.8,1,1, -1.217, 10531.638, 328.503, 52834.900 23/11/15,14:03:51,07,11,1, 11.8,1,1, -1.217, 10531.665, 328.482, 52834.930 23/11/15,14:03:51,08,11,1, 11.8,1,1, -1.217, 10531.638, 328.486, 52834.920 23/11/15,14:03:51,09,11,1, 11.8,1,1, -1.217, 10531.644, 328.474, 52834.919 23/11/15,14:03:51,10,11,1, 11.8,1,1, -1.217, 10531.660, 328.480, 52834.955 23/11/15,14:03:51,11,11,1, 11.8,1,1, -1.217, 10531.666, 328.493, 52834.952 23/11/15,14:03:51,12,11,1, 11.8,1,1, -1.217, 10531.642, 328.497, 52834.906 23/11/15,14:03:51,13,11,1, 11.8,1,1, -1.217, 10531.644, 328.494, 52834.930 23/11/15,14:03:51,14,11,1, 11.8,1,1, -1.217, 10531.655, 328.502, 52834.925 23/11/15,14:03:51,15,11,1, 11.8,1,1, -1.217, 10531.686, 328.495, 52834.916 23/11/15,14:03:51,16,11,1, 11.8,1,1, -1.217, 10531.659, 328.496, 52834.943 23/11/15,14:03:51,17,11,1, 11.8,1,1, -1.217, 10531.647, 328.506, 52834.923 23/11/15,14:03:51,18,11,1, 11.8,1,1, -1.217, 10531.654, 328.525, 52834.979 23/11/15,14:03:51,19,11,1, 11.8,1,1, -1.217, 10531.671, 328.508, 52834.936 23/11/15,14:03:52,00,11,1, 11.9,1,1, -1.216, 10531.666, 328.508, 52834.936 23/11/15,14:03:52,01,11,1, 11.9,1,1, -1.216, 10531.655, 328.517, 52834.907 23/11/15,14:03:52,02,11,1, 11.9,1,1, -1.216, 10531.671, 328.505, 52834.922 23/11/15,14:03:52,03,11,1, 11.9,1,1, -1.216, 10531.654, 328.519, 52834.947 23/11/15,14:03:52,04,11,1, 11.9,1,1, -1.216, 10531.643, 328.520, 52834.945 23/11/15,14:03:52,05,11,1, 11.9,1,1, -1.216, 10531.668, 328.536, 52834.960 23/11/15,14:03:52,06,11,1, 11.9,1,1, -1.216, 10531.661, 328.509, 52834.935 23/11/15,14:03:52,07,11,1, 11.9,1,1, -1.216, 10531.675, 328.511, 52834.981 23/11/15,14:03:52,08,11,1, 11.9,1,1, -1.216, 10531.657, 328.526, 52834.964 23/11/15,14:03:52,09,11,1, 11.9,1,1, -1.216, 10531.665, 328.559, 52834.967 23/11/15,14:03:52,10,11,1, 11.9,1,1, -1.216, 10531.669, 328.552, 52834.979 23/11/15,14:03:52,11,11,1, 11.9,1,1, -1.216, 10531.676, 328.530, 52834.941 23/11/15,14:03:52,12,11,1, 11.9,1,1, -1.216, 10531.685, 328.541, 52834.955 23/11/15,14:03:52,13,11,1, 11.9,1,1, -1.216, 10531.694, 328.561, 52834.944 23/11/15,14:03:52,14,11,1, 11.9,1,1, -1.216, 10531.668, 328.549, 52834.976 23/11/15,14:03:52,15,11,1, 11.9,1,1, -1.216, 10531.677, 328.567, 52834.979 23/11/15,14:03:52,16,11,1, 11.9,1,1, -1.216, 10531.671, 328.564, 52834.953 23/11/15,14:03:52,17,11,1, 11.9,1,1, -1.216, 10531.665, 328.551, 52834.946 23/11/15,14:03:52,18,11,1, 11.9,1,1, -1.216, 10531.680, 328.548, 52834.868 23/11/15,14:03:52,19,11,1, 11.9,1,1, -1.216, 10531.670, 328.560, 52834.891 23/11/15,14:03:53,00,11,1, 11.9,1,1, -1.216, 10531.666, 328.560, 52834.891 23/11/15,14:03:53,01,11,1, 11.9,1,1, -1.216, 10531.682, 328.576, 52835.014 23/11/15,14:03:53,02,11,1, 11.9,1,1, -1.216, 10531.685, 328.587, 52834.996 23/11/15,14:03:53,03,11,1, 11.9,1,1, -1.216, 10531.687, 328.579, 52834.971 23/11/15,14:03:53,04,11,1, 11.9,1,1, -1.216, 10531.699, 328.574, 52834.994 23/11/15,14:03:53,05,11,1, 11.9,1,1, -1.216, 10531.675, 328.577, 52834.985 23/11/15,14:03:53,06,11,1, 11.9,1,1, -1.216, 10531.666, 328.587, 52834.994 23/11/15,14:03:53,07,11,1, 11.9,1,1, -1.216, 10531.677, 328.588, 52834.989 23/11/15,14:03:53,08,11,1, 11.9,1,1, -1.216, 10531.662, 328.604, 52835.001 23/11/15,14:03:53,09,11,1, 11.9,1,1, -1.216, 10531.676, 328.624, 52835.012 23/11/15,14:03:53,10,11,1, 11.9,1,1, -1.216, 10531.667, 328.627, 52835.022 23/11/15,14:03:53,11,11,1, 11.9,1,1, -1.216, 10531.668, 328.594, 52835.019 23/11/15,14:03:53,12,11,1, 11.9,1,1, -1.216, 10531.668, 328.606, 52834.999 23/11/15,14:03:53,13,11,1, 11.9,1,1, -1.216, 10531.682, 328.612, 52835.001 23/11/15,14:03:53,14,11,1, 11.9,1,1, -1.216, 10531.656, 328.630, 52834.998 23/11/15,14:03:53,15,11,1, 11.9,1,1, -1.216, 10531.669, 328.620, 52834.979 23/11/15,14:03:53,16,11,1, 11.9,1,1, -1.216, 10531.663, 328.628, 52835.028 23/11/15,14:03:53,17,11,1, 11.9,1,1, -1.216, 10531.673, 328.629, 52835.015 23/11/15,14:03:53,18,11,1, 11.9,1,1, -1.216, 10531.680, 328.643, 52834.980 23/11/15,14:03:53,19,11,1, 11.9,1,1, -1.216, 10531.675, 328.639, 52835.042 23/11/15,14:03:54,00,11,1, 11.9,1,1, -1.219, 10531.675, 328.639, 52835.042 23/11/15,14:03:54,01,11,1, 11.9,1,1, -1.219, 10531.672, 328.633, 52834.997 23/11/15,14:03:54,02,11,1, 11.9,1,1, -1.219, 10531.672, 328.643, 52835.007 23/11/15,14:03:54,03,11,1, 11.9,1,1, -1.219, 10531.671, 328.657, 52835.004 23/11/15,14:03:54,04,11,1, 11.9,1,1, -1.219, 10531.651, 328.645, 52835.001 23/11/15,14:03:54,05,11,1, 11.9,1,1, -1.219, 10531.645, 328.662, 52835.008 23/11/15,14:03:54,06,11,1, 11.9,1,1, -1.219, 10531.665, 328.663, 52835.075 23/11/15,14:03:54,07,11,1, 11.9,1,1, -1.219, 10531.648, 328.659, 52835.012 23/11/15,14:03:54,08,11,1, 11.9,1,1, -1.219, 10531.680, 328.656, 52834.992 23/11/15,14:03:54,09,11,1, 11.9,1,1, -1.219, 10531.650, 328.686, 52835.024 23/11/15,14:03:54,10,11,1, 11.9,1,1, -1.219, 10531.671, 328.671, 52835.009 23/11/15,14:03:54,11,11,1, 11.9,1,1, -1.219, 10531.649, 328.680, 52835.028 23/11/15,14:03:54,12,11,1, 11.9,1,1, -1.219, 10531.656, 328.683, 52835.028 23/11/15,14:03:54,13,11,1, 11.9,1,1, -1.219, 10531.657, 328.679, 52835.010 23/11/15,14:03:54,14,11,1, 11.9,1,1, -1.219, 10531.666, 328.680, 52835.032 23/11/15,14:03:54,15,11,1, 11.9,1,1, -1.219, 10531.663, 328.684, 52835.027 23/11/15,14:03:54,16,11,1, 11.9,1,1, -1.219, 10531.662, 328.722, 52835.039 23/11/15,14:03:54,17,11,1, 11.9,1,1, -1.219, 10531.664, 328.713, 52835.043 23/11/15,14:03:54,18,11,1, 11.9,1,1, -1.219, 10531.687, 328.692, 52835.043 23/11/15,14:03:54,19,11,1, 11.9,1,1, -1.219, 10531.649, 328.699, 52835.050 23/11/15,14:03:55,00,11,1, 11.8,1,1, -1.212, 10531.641, 328.699, 52835.050 23/11/15,14:03:55,01,11,1, 11.8,1,1, -1.212, 10531.650, 328.696, 52835.021 23/11/15,14:03:55,02,11,1, 11.8,1,1, -1.212, 10531.652, 328.707, 52835.047 23/11/15,14:03:55,03,11,1, 11.8,1,1, -1.212, 10531.667, 328.732, 52835.064 23/11/15,14:03:55,04,11,1, 11.8,1,1, -1.212, 10531.669, 328.702, 52835.032 23/11/15,14:03:55,05,11,1, 11.8,1,1, -1.212, 10531.648, 328.711, 52835.048 23/11/15,14:03:55,06,11,1, 11.8,1,1, -1.212, 10531.669, 328.731, 52835.028 23/11/15,14:03:55,07,11,1, 11.8,1,1, -1.212, 10531.665, 328.712, 52835.013 23/11/15,14:03:55,08,11,1, 11.8,1,1, -1.212, 10531.654, 328.730, 52835.050 23/11/15,14:03:55,09,11,1, 11.8,1,1, -1.212, 10531.671, 328.731, 52835.062 23/11/15,14:03:55,10,11,1, 11.8,1,1, -1.212, 10531.627, 328.742, 52835.044 23/11/15,14:03:55,11,11,1, 11.8,1,1, -1.212, 10531.656, 328.742, 52835.065 23/11/15,14:03:55,12,11,1, 11.8,1,1, -1.212, 10531.664, 328.754, 52835.058 23/11/15,14:03:55,13,11,1, 11.8,1,1, -1.212, 10531.650, 328.723, 52835.066 23/11/15,14:03:55,14,11,1, 11.8,1,1, -1.212, 10531.644, 328.741, 52835.060 23/11/15,14:03:55,15,11,1, 11.8,1,1, -1.212, 10531.682, 328.762, 52835.072 23/11/15,14:03:55,16,11,1, 11.8,1,1, -1.212, 10531.668, 328.745, 52835.038 23/11/15,14:03:55,17,11,1, 11.8,1,1, -1.212, 10531.654, 328.750, 52835.086 23/11/15,14:03:55,18,11,1, 11.8,1,1, -1.212, 10531.653, 328.749, 52835.064 23/11/15,14:03:55,19,11,1, 11.8,1,1, -1.212, 10531.654, 328.749, 52835.071 23/11/15,14:03:56,00,11,1, 12.0,1,1, -1.211, 10531.650, 328.749, 52835.071 23/11/15,14:03:56,01,11,1, 12.0,1,1, -1.211, 10531.637, 328.742, 52835.070 23/11/15,14:03:56,02,11,1, 12.0,1,1, -1.211, 10531.647, 328.761, 52835.074 23/11/15,14:03:56,03,11,1, 12.0,1,1, -1.211, 10531.652, 328.760, 52835.039 23/11/15,14:03:56,04,11,1, 12.0,1,1, -1.211, 10531.632, 328.768, 52835.071 23/11/15,14:03:56,05,11,1, 12.0,1,1, -1.211, 10531.647, 328.768, 52835.081 23/11/15,14:03:56,06,11,1, 12.0,1,1, -1.211, 10531.624, 328.777, 52835.088 23/11/15,14:03:56,07,11,1, 12.0,1,1, -1.211, 10531.674, 328.785, 52835.095 23/11/15,14:03:56,08,11,1, 12.0,1,1, -1.211, 10531.656, 328.770, 52835.055 23/11/15,14:03:56,09,11,1, 12.0,1,1, -1.211, 10531.650, 328.768, 52835.065 23/11/15,14:03:56,10,11,1, 12.0,1,1, -1.211, 10531.652, 328.808, 52835.106 23/11/15,14:03:56,11,11,1, 12.0,1,1, -1.211, 10531.645, 328.776, 52835.101 23/11/15,14:03:56,12,11,1, 12.0,1,1, -1.211, 10531.642, 328.799, 52835.123 23/11/15,14:03:56,13,11,1, 12.0,1,1, -1.211, 10531.623, 328.783, 52835.076 23/11/15,14:03:56,14,11,1, 12.0,1,1, -1.211, 10531.632, 328.766, 52835.088 23/11/15,14:03:56,15,11,1, 12.0,1,1, -1.211, 10531.645, 328.804, 52835.106 23/11/15,14:03:56,16,11,1, 12.0,1,1, -1.211, 10531.632, 328.801, 52835.078 23/11/15,14:03:56,17,11,1, 12.0,1,1, -1.211, 10531.642, 328.806, 52835.110 23/11/15,14:03:56,18,11,1, 12.0,1,1, -1.211, 10531.641, 328.795, 52835.086 23/11/15,14:03:56,19,11,1, 12.0,1,1, -1.211, 10531.627, 328.789, 52835.090 23/11/15,14:03:57,00,11,1, 11.9,1,1, -1.217, 10531.625, 328.789, 52835.090 23/11/15,14:03:57,01,11,1, 11.9,1,1, -1.217, 10531.635, 328.796, 52835.079 23/11/15,14:03:57,02,11,1, 11.9,1,1, -1.217, 10531.645, 328.826, 52835.159 23/11/15,14:03:57,03,11,1, 11.9,1,1, -1.217, 10531.630, 328.817, 52835.214 23/11/15,14:03:57,04,11,1, 11.9,1,1, -1.217, 10531.648, 328.811, 52835.217 23/11/15,14:03:57,05,11,1, 11.9,1,1, -1.217, 10531.646, 328.820, 52835.210 23/11/15,14:03:57,06,11,1, 11.9,1,1, -1.217, 10531.639, 328.822, 52835.200 23/11/15,14:03:57,07,11,1, 11.9,1,1, -1.217, 10531.647, 328.835, 52835.218 23/11/15,14:03:57,08,11,1, 11.9,1,1, -1.217, 10531.640, 328.844, 52835.215 23/11/15,14:03:57,09,11,1, 11.9,1,1, -1.217, 10531.648, 328.829, 52835.230 23/11/15,14:03:57,10,11,1, 11.9,1,1, -1.217, 10531.656, 328.826, 52835.214 23/11/15,14:03:57,11,11,1, 11.9,1,1, -1.217, 10531.653, 328.840, 52835.178 23/11/15,14:03:57,12,11,1, 11.9,1,1, -1.217, 10531.646, 328.839, 52835.253 23/11/15,14:03:57,13,11,1, 11.9,1,1, -1.217, 10531.659, 328.838, 52835.219 23/11/15,14:03:57,14,11,1, 11.9,1,1, -1.217, 10531.627, 328.831, 52835.207 23/11/15,14:03:57,15,11,1, 11.9,1,1, -1.217, 10531.645, 328.827, 52835.188 23/11/15,14:03:57,16,11,1, 11.9,1,1, -1.217, 10531.616, 328.869, 52835.257 23/11/15,14:03:57,17,11,1, 11.9,1,1, -1.217, 10531.637, 328.880, 52835.261 23/11/15,14:03:57,18,11,1, 11.9,1,1, -1.217, 10531.642, 328.855, 52835.278 23/11/15,14:03:57,19,11,1, 11.9,1,1, -1.217, 10531.631, 328.865, 52835.256 23/11/15,14:03:58,00,11,1, 11.9,1,1, -1.221, 10531.625, 328.865, 52835.256 23/11/15,14:03:58,01,11,1, 11.9,1,1, -1.221, 10531.642, 328.847, 52835.182 23/11/15,14:03:58,02,11,1, 11.9,1,1, -1.221, 10531.656, 328.895, 52835.208 23/11/15,14:03:58,03,11,1, 11.9,1,1, -1.221, 10531.631, 328.848, 52835.212 23/11/15,14:03:58,04,11,1, 11.9,1,1, -1.221, 10531.639, 328.874, 52835.236 23/11/15,14:03:58,05,11,1, 11.9,1,1, -1.221, 10531.649, 328.879, 52835.282 23/11/15,14:03:58,06,11,1, 11.9,1,1, -1.221, 10531.651, 328.887, 52835.267 23/11/15,14:03:58,07,11,1, 11.9,1,1, -1.221, 10531.648, 328.876, 52835.278 23/11/15,14:03:58,08,11,1, 11.9,1,1, -1.221, 10531.641, 328.888, 52835.264 23/11/15,14:03:58,09,11,1, 11.9,1,1, -1.221, 10531.628, 328.890, 52835.248 23/11/15,14:03:58,10,11,1, 11.9,1,1, -1.221, 10531.648, 328.902, 52835.283 23/11/15,14:03:58,11,11,1, 11.9,1,1, -1.221, 10531.631, 328.905, 52835.267 23/11/15,14:03:58,12,11,1, 11.9,1,1, -1.221, 10531.639, 328.911, 52835.290 23/11/15,14:03:58,13,11,1, 11.9,1,1, -1.221, 10531.657, 328.890, 52835.299 23/11/15,14:03:58,14,11,1, 11.9,1,1, -1.221, 10531.646, 328.915, 52835.301 23/11/15,14:03:58,15,11,1, 11.9,1,1, -1.221, 10531.620, 328.901, 52835.315 23/11/15,14:03:58,16,11,1, 11.9,1,1, -1.221, 10531.651, 328.902, 52835.326 23/11/15,14:03:58,17,11,1, 11.9,1,1, -1.221, 10531.641, 328.926, 52835.291 23/11/15,14:03:58,18,11,1, 11.9,1,1, -1.221, 10531.634, 328.911, 52835.298 23/11/15,14:03:58,19,11,1, 11.9,1,1, -1.221, 10531.616, 328.903, 52835.279 23/11/15,14:03:59,00,11,1, 11.9,1,1, -1.215, 10531.608, 328.903, 52835.279 23/11/15,14:03:59,01,11,1, 11.9,1,1, -1.215, 10531.622, 328.910, 52835.314 23/11/15,14:03:59,02,11,1, 11.9,1,1, -1.215, 10531.623, 328.904, 52835.314 23/11/15,14:03:59,03,11,1, 11.9,1,1, -1.215, 10531.609, 328.929, 52835.345 23/11/15,14:03:59,04,11,1, 11.9,1,1, -1.215, 10531.637, 328.921, 52835.311 23/11/15,14:03:59,05,11,1, 11.9,1,1, -1.215, 10531.624, 328.926, 52835.295 23/11/15,14:03:59,06,11,1, 11.9,1,1, -1.215, 10531.616, 328.926, 52835.309 23/11/15,14:03:59,07,11,1, 11.9,1,1, -1.215, 10531.624, 328.924, 52835.307 23/11/15,14:03:59,08,11,1, 11.9,1,1, -1.215, 10531.628, 328.933, 52835.285 23/11/15,14:03:59,09,11,1, 11.9,1,1, -1.215, 10531.626, 328.930, 52835.306 23/11/15,14:03:59,10,11,1, 11.9,1,1, -1.215, 10531.622, 328.944, 52835.289 23/11/15,14:03:59,11,11,1, 11.9,1,1, -1.215, 10531.621, 328.945, 52835.280 23/11/15,14:03:59,12,11,1, 11.9,1,1, -1.215, 10531.629, 328.958, 52835.334 23/11/15,14:03:59,13,11,1, 11.9,1,1, -1.215, 10531.628, 328.954, 52835.337 23/11/15,14:03:59,14,11,1, 11.9,1,1, -1.215, 10531.596, 328.969, 52835.485 23/11/15,14:03:59,15,11,1, 11.9,1,1, -1.215, 10531.631, 328.948, 52835.364 23/11/15,14:03:59,16,11,1, 11.9,1,1, -1.215, 10531.631, 328.959, 52835.371 23/11/15,14:03:59,17,11,1, 11.9,1,1, -1.215, 10531.640, 328.974, 52835.327 23/11/15,14:03:59,18,11,1, 11.9,1,1, -1.215, 10531.623, 328.969, 52835.362 23/11/15,14:03:59,19,11,1, 11.9,1,1, -1.215, 10531.633, 328.963, 52835.300 23/11/15,14:04:00,00,11,1, 11.9,1,1, -1.214, 10531.633, 328.963, 52835.300 23/11/15,14:04:00,01,11,1, 11.9,1,1, -1.214, 10531.624, 328.996, 52835.346 23/11/15,14:04:00,02,11,1, 11.9,1,1, -1.214, 10531.613, 328.956, 52835.243 23/11/15,14:04:00,03,11,1, 11.9,1,1, -1.214, 10531.615, 328.943, 52835.265 23/11/15,14:04:00,04,11,1, 11.9,1,1, -1.214, 10531.637, 328.967, 52835.263 23/11/15,14:04:00,05,11,1, 11.9,1,1, -1.214, 10531.617, 328.984, 52835.251 23/11/15,14:04:00,06,11,1, 11.9,1,1, -1.214, 10531.581, 328.982, 52835.295 23/11/15,14:04:00,07,11,1, 11.9,1,1, -1.214, 10531.615, 328.981, 52835.285 23/11/15,14:04:00,08,11,1, 11.9,1,1, -1.214, 10531.615, 329.004, 52835.246 23/11/15,14:04:00,09,11,1, 11.9,1,1, -1.214, 10531.616, 328.994, 52835.276 23/11/15,14:04:00,10,11,1, 11.9,1,1, -1.214, 10531.631, 329.011, 52835.275 23/11/15,14:04:00,11,11,1, 11.9,1,1, -1.214, 10531.645, 328.999, 52835.246 23/11/15,14:04:00,12,11,1, 11.9,1,1, -1.214, 10531.603, 328.998, 52835.259 23/11/15,14:04:00,13,11,1, 11.9,1,1, -1.214, 10531.604, 329.015, 52835.312 23/11/15,14:04:00,14,11,1, 11.9,1,1, -1.214, 10531.633, 329.008, 52835.307 23/11/15,14:04:00,15,11,1, 11.9,1,1, -1.214, 10531.646, 328.999, 52835.253 23/11/15,14:04:00,16,11,1, 11.9,1,1, -1.214, 10531.623, 329.012, 52835.285 23/11/15,14:04:00,17,11,1, 11.9,1,1, -1.214, 10531.625, 329.014, 52835.266 23/11/15,14:04:00,18,11,1, 11.9,1,1, -1.214, 10531.628, 329.008, 52835.251 23/11/15,14:04:00,19,11,1, 11.9,1,1, -1.214, 10531.643, 329.018, 52835.270 23/11/15,14:04:01,00,11,1, 11.9,1,1, -1.215, 10531.641, 329.018, 52835.270 23/11/15,14:04:01,01,11,1, 11.9,1,1, -1.215, 10531.624, 329.039, 52835.257 23/11/15,14:04:01,02,11,1, 11.9,1,1, -1.215, 10531.604, 329.018, 52835.280 23/11/15,14:04:01,03,11,1, 11.9,1,1, -1.215, 10531.631, 329.020, 52835.295 23/11/15,14:04:01,04,11,1, 11.9,1,1, -1.215, 10531.627, 329.020, 52835.301 23/11/15,14:04:01,05,11,1, 11.9,1,1, -1.215, 10531.615, 329.020, 52835.305 23/11/15,14:04:01,06,11,1, 11.9,1,1, -1.215, 10531.621, 329.011, 52835.289 23/11/15,14:04:01,07,11,1, 11.9,1,1, -1.215, 10531.636, 329.032, 52835.269 23/11/15,14:04:01,08,11,1, 11.9,1,1, -1.215, 10531.621, 329.033, 52835.307 23/11/15,14:04:01,09,11,1, 11.9,1,1, -1.215, 10531.627, 329.039, 52835.279 23/11/15,14:04:01,10,11,1, 11.9,1,1, -1.215, 10531.636, 329.012, 52835.300 23/11/15,14:04:01,11,11,1, 11.9,1,1, -1.215, 10531.608, 329.034, 52835.295 23/11/15,14:04:01,12,11,1, 11.9,1,1, -1.215, 10531.632, 329.034, 52835.227 23/11/15,14:04:01,13,11,1, 11.9,1,1, -1.215, 10531.616, 329.053, 52835.330 23/11/15,14:04:01,14,11,1, 11.9,1,1, -1.215, 10531.611, 329.053, 52835.334 23/11/15,14:04:01,15,11,1, 11.9,1,1, -1.215, 10531.612, 329.025, 52835.213 23/11/15,14:04:01,16,11,1, 11.9,1,1, -1.215, 10531.621, 329.057, 52835.353 23/11/15,14:04:01,17,11,1, 11.9,1,1, -1.215, 10531.635, 329.062, 52835.294 23/11/15,14:04:01,18,11,1, 11.9,1,1, -1.215, 10531.656, 329.056, 52835.334 23/11/15,14:04:01,19,11,1, 11.9,1,1, -1.215, 10531.615, 329.062, 52835.324 23/11/15,14:04:02,00,11,1, 12.0,1,1, -1.220, 10531.608, 329.062, 52835.324 23/11/15,14:04:02,01,11,1, 12.0,1,1, -1.220, 10531.613, 329.104, 52835.326 23/11/15,14:04:02,02,11,1, 12.0,1,1, -1.220, 10531.606, 329.074, 52835.331 23/11/15,14:04:02,03,11,1, 12.0,1,1, -1.220, 10531.605, 329.092, 52835.297 23/11/15,14:04:02,04,11,1, 12.0,1,1, -1.220, 10531.603, 329.075, 52835.327 23/11/15,14:04:02,05,11,1, 12.0,1,1, -1.220, 10531.633, 329.084, 52835.306 23/11/15,14:04:02,06,11,1, 12.0,1,1, -1.220, 10531.624, 329.084, 52835.309 23/11/15,14:04:02,07,11,1, 12.0,1,1, -1.220, 10531.610, 329.110, 52835.342 23/11/15,14:04:02,08,11,1, 12.0,1,1, -1.220, 10531.623, 329.092, 52835.359 23/11/15,14:04:02,09,11,1, 12.0,1,1, -1.220, 10531.598, 329.114, 52835.337 23/11/15,14:04:02,10,11,1, 12.0,1,1, -1.220, 10531.632, 329.129, 52835.327 23/11/15,14:04:02,11,11,1, 12.0,1,1, -1.220, 10531.636, 329.109, 52835.320 23/11/15,14:04:02,12,11,1, 12.0,1,1, -1.220, 10531.631, 329.128, 52835.306 23/11/15,14:04:02,13,11,1, 12.0,1,1, -1.220, 10531.642, 329.138, 52835.345 23/11/15,14:04:02,14,11,1, 12.0,1,1, -1.220, 10531.621, 329.135, 52835.337 23/11/15,14:04:02,15,11,1, 12.0,1,1, -1.220, 10531.633, 329.149, 52835.362 23/11/15,14:04:02,16,11,1, 12.0,1,1, -1.220, 10531.633, 329.133, 52835.368 23/11/15,14:04:02,17,11,1, 12.0,1,1, -1.220, 10531.643, 329.144, 52835.370 23/11/15,14:04:02,18,11,1, 12.0,1,1, -1.220, 10531.629, 329.145, 52835.351 23/11/15,14:04:02,19,11,1, 12.0,1,1, -1.220, 10531.633, 329.164, 52835.370 23/11/15,14:04:03,00,11,1, 11.9,1,1, -1.211, 10531.633, 329.164, 52835.370 23/11/15,14:04:03,01,11,1, 11.9,1,1, -1.211, 10531.620, 329.167, 52835.378 23/11/15,14:04:03,02,11,1, 11.9,1,1, -1.211, 10531.640, 329.151, 52835.370 23/11/15,14:04:03,03,11,1, 11.9,1,1, -1.211, 10531.623, 329.155, 52835.386 23/11/15,14:04:03,04,11,1, 11.9,1,1, -1.211, 10531.613, 329.194, 52835.367 23/11/15,14:04:03,05,11,1, 11.9,1,1, -1.211, 10531.644, 329.144, 52835.400 23/11/15,14:04:03,06,11,1, 11.9,1,1, -1.211, 10531.628, 329.183, 52835.418 23/11/15,14:04:03,07,11,1, 11.9,1,1, -1.211, 10531.626, 329.169, 52835.388 23/11/15,14:04:03,08,11,1, 11.9,1,1, -1.211, 10531.616, 329.175, 52835.410 23/11/15,14:04:03,09,11,1, 11.9,1,1, -1.211, 10531.632, 329.181, 52835.384 23/11/15,14:04:03,10,11,1, 11.9,1,1, -1.211, 10531.620, 329.201, 52835.421 23/11/15,14:04:03,11,11,1, 11.9,1,1, -1.211, 10531.622, 329.194, 52835.422 23/11/15,14:04:03,12,11,1, 11.9,1,1, -1.211, 10531.612, 329.177, 52835.402 23/11/15,14:04:03,13,11,1, 11.9,1,1, -1.211, 10531.631, 329.205, 52835.451 23/11/15,14:04:03,14,11,1, 11.9,1,1, -1.211, 10531.589, 329.179, 52835.351 23/11/15,14:04:03,15,11,1, 11.9,1,1, -1.211, 10531.626, 329.181, 52835.403 23/11/15,14:04:03,16,11,1, 11.9,1,1, -1.211, 10531.621, 329.241, 52835.659 23/11/15,14:04:03,17,11,1, 11.9,1,1, -1.211, 10531.648, 329.183, 52835.307 23/11/15,14:04:03,18,11,1, 11.9,1,1, -1.211, 10531.628, 329.252, 52835.424 23/11/15,14:04:03,19,11,1, 11.9,1,1, -1.211, 10531.613, 329.214, 52835.385 23/11/15,14:04:04,00,11,1, 11.9,1,1, -1.213, 10531.608, 329.214, 52835.385 23/11/15,14:04:04,01,11,1, 11.9,1,1, -1.213, 10531.654, 329.228, 52835.225 23/11/15,14:04:04,02,11,1, 11.9,1,1, -1.213, 10531.646, 329.245, 52835.409 23/11/15,14:04:04,03,11,1, 11.9,1,1, -1.213, 10531.623, 329.226, 52835.394 23/11/15,14:04:04,04,11,1, 11.9,1,1, -1.213, 10531.611, 329.247, 52835.390 23/11/15,14:04:04,05,11,1, 11.9,1,1, -1.213, 10531.632, 329.246, 52835.467 23/11/15,14:04:04,06,11,1, 11.9,1,1, -1.213, 10531.608, 329.259, 52835.470 23/11/15,14:04:04,07,11,1, 11.9,1,1, -1.213, 10531.579, 329.208, 52835.440 23/11/15,14:04:04,08,11,1, 11.9,1,1, -1.213, 10531.591, 329.248, 52835.473 23/11/15,14:04:04,09,11,1, 11.9,1,1, -1.213, 10531.609, 329.245, 52835.457 23/11/15,14:04:04,10,11,1, 11.9,1,1, -1.213, 10531.595, 329.236, 52835.465 23/11/15,14:04:04,11,11,1, 11.9,1,1, -1.213, 10531.598, 329.275, 52835.450 23/11/15,14:04:04,12,11,1, 11.9,1,1, -1.213, 10531.620, 329.274, 52835.451 23/11/15,14:04:04,13,11,1, 11.9,1,1, -1.213, 10531.621, 329.288, 52835.467 23/11/15,14:04:04,14,11,1, 11.9,1,1, -1.213, 10531.619, 329.266, 52835.459 23/11/15,14:04:04,15,11,1, 11.9,1,1, -1.213, 10531.598, 329.276, 52835.472 23/11/15,14:04:04,16,11,1, 11.9,1,1, -1.213, 10531.602, 329.283, 52835.484 23/11/15,14:04:04,17,11,1, 11.9,1,1, -1.213, 10531.583, 329.292, 52835.443 23/11/15,14:04:04,18,11,1, 11.9,1,1, -1.213, 10531.604, 329.279, 52835.461 23/11/15,14:04:04,19,11,1, 11.9,1,1, -1.213, 10531.597, 329.302, 52835.475 23/11/15,14:04:05,00,11,1, 11.9,1,1, -1.217, 10531.591, 329.302, 52835.475 23/11/15,14:04:05,01,11,1, 11.9,1,1, -1.217, 10531.601, 329.323, 52835.501 23/11/15,14:04:05,02,11,1, 11.9,1,1, -1.217, 10531.600, 329.339, 52835.481 23/11/15,14:04:05,03,11,1, 11.9,1,1, -1.217, 10531.587, 329.319, 52835.511 23/11/15,14:04:05,04,11,1, 11.9,1,1, -1.217, 10531.612, 329.337, 52835.520 23/11/15,14:04:05,05,11,1, 11.9,1,1, -1.217, 10531.601, 329.339, 52835.489 23/11/15,14:04:05,06,11,1, 11.9,1,1, -1.217, 10531.604, 329.334, 52835.510 23/11/15,14:04:05,07,11,1, 11.9,1,1, -1.217, 10531.589, 329.364, 52835.505 23/11/15,14:04:05,08,11,1, 11.9,1,1, -1.217, 10531.593, 329.349, 52835.498 23/11/15,14:04:05,09,11,1, 11.9,1,1, -1.217, 10531.597, 329.321, 52835.461 23/11/15,14:04:05,10,11,1, 11.9,1,1, -1.217, 10531.571, 329.352, 52835.426 23/11/15,14:04:05,11,11,1, 11.9,1,1, -1.217, 10531.573, 329.337, 52835.522 23/11/15,14:04:05,12,11,1, 11.9,1,1, -1.217, 10531.582, 329.361, 52835.514 23/11/15,14:04:05,13,11,1, 11.9,1,1, -1.217, 10531.558, 329.350, 52835.462 23/11/15,14:04:05,14,11,1, 11.9,1,1, -1.217, 10531.561, 329.339, 52835.491 23/11/15,14:04:05,15,11,1, 11.9,1,1, -1.217, 10531.557, 329.346, 52835.515 23/11/15,14:04:05,16,11,1, 11.9,1,1, -1.217, 10531.552, 329.333, 52835.510 23/11/15,14:04:05,17,11,1, 11.9,1,1, -1.217, 10531.588, 329.369, 52835.323 23/11/15,14:04:05,18,11,1, 11.9,1,1, -1.217, 10531.582, 329.390, 52835.498 23/11/15,14:04:05,19,11,1, 11.9,1,1, -1.217, 10531.567, 329.368, 52835.515 23/11/15,14:04:06,00,11,1, 11.9,1,1, -1.219, 10531.566, 329.368, 52835.515 23/11/15,14:04:06,01,11,1, 11.9,1,1, -1.219, 10531.565, 329.400, 52835.544 23/11/15,14:04:06,02,11,1, 11.9,1,1, -1.219, 10531.549, 329.379, 52835.506 23/11/15,14:04:06,03,11,1, 11.9,1,1, -1.219, 10531.556, 329.382, 52835.512 23/11/15,14:04:06,04,11,1, 11.9,1,1, -1.219, 10531.564, 329.393, 52835.543 23/11/15,14:04:06,05,11,1, 11.9,1,1, -1.219, 10531.568, 329.420, 52835.510 23/11/15,14:04:06,06,11,1, 11.9,1,1, -1.219, 10531.551, 329.388, 52835.500 23/11/15,14:04:06,07,11,1, 11.9,1,1, -1.219, 10531.562, 329.386, 52835.547 23/11/15,14:04:06,08,11,1, 11.9,1,1, -1.219, 10531.546, 329.379, 52835.530 23/11/15,14:04:06,09,11,1, 11.9,1,1, -1.219, 10531.546, 329.401, 52835.531 23/11/15,14:04:06,10,11,1, 11.9,1,1, -1.219, 10531.528, 329.417, 52835.528 23/11/15,14:04:06,11,11,1, 11.9,1,1, -1.219, 10531.543, 329.395, 52835.455 23/11/15,14:04:06,12,11,1, 11.9,1,1, -1.219, 10531.511, 329.417, 52835.543 23/11/15,14:04:06,13,11,1, 11.9,1,1, -1.219, 10531.521, 329.424, 52835.511 23/11/15,14:04:06,14,11,1, 11.9,1,1, -1.219, 10531.535, 329.439, 52835.521 23/11/15,14:04:06,15,11,1, 11.9,1,1, -1.219, 10531.530, 329.422, 52835.499 23/11/15,14:04:06,16,11,1, 11.9,1,1, -1.219, 10531.541, 329.445, 52835.519 23/11/15,14:04:06,17,11,1, 11.9,1,1, -1.219, 10531.555, 329.468, 52835.536 23/11/15,14:04:06,18,11,1, 11.9,1,1, -1.219, 10531.546, 329.445, 52835.560 23/11/15,14:04:06,19,11,1, 11.9,1,1, -1.219, 10531.538, 329.457, 52835.556 23/11/15,14:04:07,00,11,1, 11.9,1,1, -1.215, 10531.533, 329.457, 52835.556 23/11/15,14:04:07,01,11,1, 11.9,1,1, -1.215, 10531.525, 329.468, 52835.554 23/11/15,14:04:07,02,11,1, 11.9,1,1, -1.215, 10531.546, 329.496, 52835.566 23/11/15,14:04:07,03,11,1, 11.9,1,1, -1.215, 10531.558, 329.468, 52835.573 23/11/15,14:04:07,04,11,1, 11.9,1,1, -1.215, 10531.539, 329.500, 52835.592 23/11/15,14:04:07,05,11,1, 11.9,1,1, -1.215, 10531.530, 329.488, 52835.585 23/11/15,14:04:07,06,11,1, 11.9,1,1, -1.215, 10531.529, 329.487, 52835.546 23/11/15,14:04:07,07,11,1, 11.9,1,1, -1.215, 10531.536, 329.509, 52835.595 23/11/15,14:04:07,08,11,1, 11.9,1,1, -1.215, 10531.530, 329.488, 52835.548 23/11/15,14:04:07,09,11,1, 11.9,1,1, -1.215, 10531.523, 329.519, 52835.604 23/11/15,14:04:07,10,11,1, 11.9,1,1, -1.215, 10531.534, 329.504, 52835.576 23/11/15,14:04:07,11,11,1, 11.9,1,1, -1.215, 10531.532, 329.505, 52835.627 23/11/15,14:04:07,12,11,1, 11.9,1,1, -1.215, 10531.511, 329.478, 52835.570 23/11/15,14:04:07,13,11,1, 11.9,1,1, -1.215, 10531.545, 329.512, 52835.569 23/11/15,14:04:07,14,11,1, 11.9,1,1, -1.215, 10531.547, 329.520, 52835.602 23/11/15,14:04:07,15,11,1, 11.9,1,1, -1.215, 10531.523, 329.511, 52835.586 23/11/15,14:04:07,16,11,1, 11.9,1,1, -1.215, 10531.529, 329.519, 52835.627 23/11/15,14:04:07,17,11,1, 11.9,1,1, -1.215, 10531.507, 329.518, 52835.594 23/11/15,14:04:07,18,11,1, 11.9,1,1, -1.215, 10531.524, 329.526, 52835.575 23/11/15,14:04:07,19,11,1, 11.9,1,1, -1.215, 10531.511, 329.538, 52835.581 23/11/15,14:04:08,00,09,1, 11.9,1,1, -1.216, 10531.508, 329.538, 52835.581 23/11/15,14:04:08,01,09,1, 11.9,1,1, -1.216, 10531.494, 329.506, 52835.615 23/11/15,14:04:08,02,09,1, 11.9,1,1, -1.216, 10531.491, 329.518, 52835.623 23/11/15,14:04:08,03,09,1, 11.9,1,1, -1.216, 10531.488, 329.536, 52835.602 23/11/15,14:04:08,04,09,1, 11.9,1,1, -1.216, 10531.504, 329.547, 52835.606 23/11/15,14:04:08,05,09,1, 11.9,1,1, -1.216, 10531.476, 329.546, 52835.578 23/11/15,14:04:08,06,09,1, 11.9,1,1, -1.216, 10531.473, 329.580, 52835.620 23/11/15,14:04:08,07,09,1, 11.9,1,1, -1.216, 10531.482, 329.542, 52835.614 23/11/15,14:04:08,08,09,1, 11.9,1,1, -1.216, 10531.474, 329.559, 52835.596 23/11/15,14:04:08,09,09,1, 11.9,1,1, -1.216, 10531.450, 329.566, 52835.615 23/11/15,14:04:08,10,09,1, 11.9,1,1, -1.216, 10531.476, 329.558, 52835.647 23/11/15,14:04:08,11,09,1, 11.9,1,1, -1.216, 10531.467, 329.569, 52835.618 23/11/15,14:04:08,12,09,1, 11.9,1,1, -1.216, 10531.476, 329.583, 52835.633 23/11/15,14:04:08,13,09,1, 11.9,1,1, -1.216, 10531.486, 329.601, 52835.621 23/11/15,14:04:08,14,09,1, 11.9,1,1, -1.216, 10531.463, 329.588, 52835.623 23/11/15,14:04:08,15,09,1, 11.9,1,1, -1.216, 10531.463, 329.553, 52835.621 23/11/15,14:04:08,16,09,1, 11.9,1,1, -1.216, 10531.446, 329.584, 52835.636 23/11/15,14:04:08,17,09,1, 11.9,1,1, -1.216, 10531.483, 329.604, 52835.659 23/11/15,14:04:08,18,09,1, 11.9,1,1, -1.216, 10531.441, 329.597, 52835.629 23/11/15,14:04:08,19,09,1, 11.9,1,1, -1.216, 10531.460, 329.612, 52835.636 23/11/15,14:04:09,00,11,1, 11.9,1,1, -1.215, 10531.458, 329.612, 52835.636 23/11/15,14:04:09,01,11,1, 11.9,1,1, -1.215, 10531.468, 329.608, 52835.655 23/11/15,14:04:09,02,11,1, 11.9,1,1, -1.215, 10531.463, 329.611, 52835.677 23/11/15,14:04:09,03,11,1, 11.9,1,1, -1.215, 10531.473, 329.640, 52835.670 23/11/15,14:04:09,04,11,1, 11.9,1,1, -1.215, 10531.446, 329.627, 52835.685 23/11/15,14:04:09,05,11,1, 11.9,1,1, -1.215, 10531.462, 329.613, 52835.682 23/11/15,14:04:09,06,11,1, 11.9,1,1, -1.215, 10531.446, 329.658, 52835.702 23/11/15,14:04:09,07,11,1, 11.9,1,1, -1.215, 10531.436, 329.628, 52835.700 23/11/15,14:04:09,08,11,1, 11.9,1,1, -1.215, 10531.460, 329.658, 52835.727 23/11/15,14:04:09,09,11,1, 11.9,1,1, -1.215, 10531.441, 329.662, 52835.672 23/11/15,14:04:09,10,11,1, 11.9,1,1, -1.215, 10531.446, 329.642, 52835.726 23/11/15,14:04:09,11,11,1, 11.9,1,1, -1.215, 10531.421, 329.651, 52835.703 23/11/15,14:04:09,12,11,1, 11.9,1,1, -1.215, 10531.442, 329.662, 52835.671 23/11/15,14:04:09,13,11,1, 11.9,1,1, -1.215, 10531.415, 329.647, 52835.683 23/11/15,14:04:09,14,11,1, 11.9,1,1, -1.215, 10531.422, 329.654, 52835.708 23/11/15,14:04:09,15,11,1, 11.9,1,1, -1.215, 10531.438, 329.664, 52835.691 23/11/15,14:04:09,16,11,1, 11.9,1,1, -1.215, 10531.405, 329.709, 52835.734 23/11/15,14:04:09,17,11,1, 11.9,1,1, -1.215, 10531.410, 329.675, 52835.733 23/11/15,14:04:09,18,11,1, 11.9,1,1, -1.215, 10531.442, 329.707, 52835.759 23/11/15,14:04:09,19,11,1, 11.9,1,1, -1.215, 10531.393, 329.697, 52835.708 23/11/15,14:04:10,00,11,1, 11.9,1,1, -1.215, 10531.391, 329.697, 52835.708 23/11/15,14:04:10,01,11,1, 11.9,1,1, -1.215, 10531.399, 329.689, 52835.756 23/11/15,14:04:10,02,11,1, 11.9,1,1, -1.215, 10531.421, 329.701, 52835.742 23/11/15,14:04:10,03,11,1, 11.9,1,1, -1.215, 10531.385, 329.713, 52835.724 23/11/15,14:04:10,04,11,1, 11.9,1,1, -1.215, 10531.383, 329.725, 52835.707 23/11/15,14:04:10,05,11,1, 11.9,1,1, -1.215, 10531.412, 329.713, 52835.717 23/11/15,14:04:10,06,11,1, 11.9,1,1, -1.215, 10531.407, 329.723, 52835.716 23/11/15,14:04:10,07,11,1, 11.9,1,1, -1.215, 10531.381, 329.730, 52835.731 23/11/15,14:04:10,08,11,1, 11.9,1,1, -1.215, 10531.400, 329.744, 52835.758 23/11/15,14:04:10,09,11,1, 11.9,1,1, -1.215, 10531.370, 329.731, 52835.775 23/11/15,14:04:10,10,11,1, 11.9,1,1, -1.215, 10531.382, 329.718, 52835.785 23/11/15,14:04:10,11,11,1, 11.9,1,1, -1.215, 10531.378, 329.719, 52835.804 23/11/15,14:04:10,12,11,1, 11.9,1,1, -1.215, 10531.389, 329.724, 52835.752 23/11/15,14:04:10,13,11,1, 11.9,1,1, -1.215, 10531.373, 329.746, 52835.761 23/11/15,14:04:10,14,11,1, 11.9,1,1, -1.215, 10531.337, 329.743, 52835.758 23/11/15,14:04:10,15,11,1, 11.9,1,1, -1.215, 10531.339, 329.755, 52835.767 23/11/15,14:04:10,16,11,1, 11.9,1,1, -1.215, 10531.348, 329.736, 52835.738 23/11/15,14:04:10,17,11,1, 11.9,1,1, -1.215, 10531.409, 329.730, 52835.681 23/11/15,14:04:10,18,11,1, 11.9,1,1, -1.215, 10531.329, 329.734, 52835.556 23/11/15,14:04:10,19,11,1, 11.9,1,1, -1.215, 10531.332, 329.733, 52835.850 23/11/15,14:04:11,00,11,1, 11.9,1,1, -1.213, 10531.324, 329.733, 52835.850 23/11/15,14:04:11,01,11,1, 11.9,1,1, -1.213, 10531.338, 329.744, 52835.781 23/11/15,14:04:11,02,11,1, 11.9,1,1, -1.213, 10531.350, 329.743, 52835.762 23/11/15,14:04:11,03,11,1, 11.9,1,1, -1.213, 10531.338, 329.768, 52835.773 23/11/15,14:04:11,04,11,1, 11.9,1,1, -1.213, 10531.302, 329.785, 52835.916 23/11/15,14:04:11,05,11,1, 11.9,1,1, -1.213, 10531.307, 329.777, 52835.709 23/11/15,14:04:11,06,11,1, 11.9,1,1, -1.213, 10531.321, 329.764, 52835.747 23/11/15,14:04:11,07,11,1, 11.9,1,1, -1.213, 10531.322, 329.779, 52835.774 23/11/15,14:04:11,08,11,1, 11.9,1,1, -1.213, 10531.320, 329.788, 52835.782 23/11/15,14:04:11,09,11,1, 11.9,1,1, -1.213, 10531.309, 329.790, 52835.786 23/11/15,14:04:11,10,11,1, 11.9,1,1, -1.213, 10531.297, 329.787, 52835.779 23/11/15,14:04:11,11,11,1, 11.9,1,1, -1.213, 10531.292, 329.796, 52835.767 23/11/15,14:04:11,12,11,1, 11.9,1,1, -1.213, 10531.298, 329.791, 52835.778 23/11/15,14:04:11,13,11,1, 11.9,1,1, -1.213, 10531.321, 329.803, 52835.779 23/11/15,14:04:11,14,11,1, 11.9,1,1, -1.213, 10531.293, 329.788, 52835.785 23/11/15,14:04:11,15,11,1, 11.9,1,1, -1.213, 10531.307, 329.816, 52835.810 23/11/15,14:04:11,16,11,1, 11.9,1,1, -1.213, 10531.298, 329.806, 52835.816 23/11/15,14:04:11,17,11,1, 11.9,1,1, -1.213, 10531.289, 329.814, 52835.824 23/11/15,14:04:11,18,11,1, 11.9,1,1, -1.213, 10531.262, 329.835, 52835.818 23/11/15,14:04:11,19,11,1, 11.9,1,1, -1.213, 10531.282, 329.816, 52835.827 23/11/15,14:04:12,00,11,1, 11.9,1,1, -1.214, 10531.274, 329.816, 52835.827 23/11/15,14:04:12,01,11,1, 11.9,1,1, -1.214, 10531.281, 329.829, 52835.756 23/11/15,14:04:12,02,11,1, 11.9,1,1, -1.214, 10531.275, 329.848, 52835.818 23/11/15,14:04:12,03,11,1, 11.9,1,1, -1.214, 10531.274, 329.824, 52835.806 23/11/15,14:04:12,04,11,1, 11.9,1,1, -1.214, 10531.258, 329.820, 52835.779 23/11/15,14:04:12,05,11,1, 11.9,1,1, -1.214, 10531.260, 329.841, 52835.832 23/11/15,14:04:12,06,11,1, 11.9,1,1, -1.214, 10531.268, 329.827, 52835.814 23/11/15,14:04:12,07,11,1, 11.9,1,1, -1.214, 10531.258, 329.849, 52835.844 23/11/15,14:04:12,08,11,1, 11.9,1,1, -1.214, 10531.236, 329.859, 52835.822 23/11/15,14:04:12,09,11,1, 11.9,1,1, -1.214, 10531.249, 329.874, 52835.804 23/11/15,14:04:12,10,11,1, 11.9,1,1, -1.214, 10531.238, 329.877, 52835.805 23/11/15,14:04:12,11,11,1, 11.9,1,1, -1.214, 10531.212, 329.869, 52835.798 23/11/15,14:04:12,12,11,1, 11.9,1,1, -1.214, 10531.213, 329.872, 52835.854 23/11/15,14:04:12,13,11,1, 11.9,1,1, -1.214, 10531.220, 329.876, 52835.852 23/11/15,14:04:12,14,11,1, 11.9,1,1, -1.214, 10531.206, 329.878, 52835.856 23/11/15,14:04:12,15,11,1, 11.9,1,1, -1.214, 10531.197, 329.878, 52835.857 23/11/15,14:04:12,16,11,1, 11.9,1,1, -1.214, 10531.205, 329.895, 52835.821 23/11/15,14:04:12,17,11,1, 11.9,1,1, -1.214, 10531.208, 329.917, 52835.839 23/11/15,14:04:12,18,11,1, 11.9,1,1, -1.214, 10531.196, 329.913, 52835.814 23/11/15,14:04:12,19,11,1, 11.9,1,1, -1.214, 10531.223, 329.909, 52835.829 23/11/15,14:04:13,00,12,1, 11.9,1,1, -1.215, 10531.216, 329.909, 52835.829 23/11/15,14:04:13,01,12,1, 11.9,1,1, -1.215, 10531.183, 329.918, 52835.870 23/11/15,14:04:13,02,12,1, 11.9,1,1, -1.215, 10531.218, 329.927, 52835.860 23/11/15,14:04:13,03,12,1, 11.9,1,1, -1.215, 10531.173, 329.924, 52835.849 23/11/15,14:04:13,04,12,1, 11.9,1,1, -1.215, 10531.191, 329.950, 52835.872 23/11/15,14:04:13,05,12,1, 11.9,1,1, -1.215, 10531.199, 329.960, 52835.898 23/11/15,14:04:13,06,12,1, 11.9,1,1, -1.215, 10531.184, 329.959, 52835.947 23/11/15,14:04:13,07,12,1, 11.9,1,1, -1.215, 10531.199, 329.969, 52835.854 23/11/15,14:04:13,08,12,1, 11.9,1,1, -1.215, 10531.217, 329.965, 52835.837 23/11/15,14:04:13,09,12,1, 11.9,1,1, -1.215, 10531.190, 329.980, 52835.868 23/11/15,14:04:13,10,12,1, 11.9,1,1, -1.215, 10531.158, 329.975, 52835.857 23/11/15,14:04:13,11,12,1, 11.9,1,1, -1.215, 10531.154, 329.950, 52835.858 23/11/15,14:04:13,12,12,1, 11.9,1,1, -1.215, 10531.167, 329.989, 52835.894 23/11/15,14:04:13,13,12,1, 11.9,1,1, -1.215, 10531.177, 329.968, 52835.899 23/11/15,14:04:13,14,12,1, 11.9,1,1, -1.215, 10531.177, 329.983, 52835.907 23/11/15,14:04:13,15,12,1, 11.9,1,1, -1.215, 10531.162, 329.987, 52835.918 23/11/15,14:04:13,16,12,1, 11.9,1,1, -1.215, 10531.181, 329.979, 52835.923 23/11/15,14:04:13,17,12,1, 11.9,1,1, -1.215, 10531.155, 329.991, 52835.936 23/11/15,14:04:13,18,12,1, 11.9,1,1, -1.215, 10531.148, 329.996, 52835.914 23/11/15,14:04:13,19,12,1, 11.9,1,1, -1.215, 10531.160, 329.995, 52835.936 23/11/15,14:04:14,00,11,1, 11.9,1,1, -1.211, 10531.157, 329.995, 52835.936 23/11/15,14:04:14,01,11,1, 11.9,1,1, -1.211, 10531.158, 329.998, 52835.949 23/11/15,14:04:14,02,11,1, 11.9,1,1, -1.211, 10531.155, 330.013, 52835.924 23/11/15,14:04:14,03,11,1, 11.9,1,1, -1.211, 10531.161, 330.006, 52835.934 23/11/15,14:04:14,04,11,1, 11.9,1,1, -1.211, 10531.130, 330.022, 52835.943 23/11/15,14:04:14,05,11,1, 11.9,1,1, -1.211, 10531.150, 330.045, 52835.939 23/11/15,14:04:14,06,11,1, 11.9,1,1, -1.211, 10531.148, 330.027, 52835.981 23/11/15,14:04:14,07,11,1, 11.9,1,1, -1.211, 10531.178, 330.031, 52835.957 23/11/15,14:04:14,08,11,1, 11.9,1,1, -1.211, 10531.133, 330.032, 52835.940 23/11/15,14:04:14,09,11,1, 11.9,1,1, -1.211, 10531.122, 330.047, 52835.941 23/11/15,14:04:14,10,11,1, 11.9,1,1, -1.211, 10531.115, 330.018, 52835.797 23/11/15,14:04:14,11,11,1, 11.9,1,1, -1.211, 10531.132, 330.036, 52835.975 23/11/15,14:04:14,12,11,1, 11.9,1,1, -1.211, 10531.144, 330.058, 52835.940 23/11/15,14:04:14,13,11,1, 11.9,1,1, -1.211, 10531.140, 330.049, 52835.940 23/11/15,14:04:14,14,11,1, 11.9,1,1, -1.211, 10531.136, 330.082, 52835.947 23/11/15,14:04:14,15,11,1, 11.9,1,1, -1.211, 10531.114, 330.050, 52835.998 23/11/15,14:04:14,16,11,1, 11.9,1,1, -1.211, 10531.118, 330.075, 52835.996 23/11/15,14:04:14,17,11,1, 11.9,1,1, -1.211, 10531.110, 330.085, 52835.985 23/11/15,14:04:14,18,11,1, 11.9,1,1, -1.211, 10531.111, 330.047, 52835.952 23/11/15,14:04:14,19,11,1, 11.9,1,1, -1.211, 10531.127, 330.082, 52835.983 23/11/15,14:04:15,00,11,1, 11.9,1,1, -1.216, 10531.124, 330.082, 52835.983 23/11/15,14:04:15,01,11,1, 11.9,1,1, -1.216, 10531.101, 330.104, 52835.981 23/11/15,14:04:15,02,11,1, 11.9,1,1, -1.216, 10531.119, 330.096, 52835.977 23/11/15,14:04:15,03,11,1, 11.9,1,1, -1.216, 10531.114, 330.098, 52835.976 23/11/15,14:04:15,04,11,1, 11.9,1,1, -1.216, 10531.095, 330.106, 52836.002 23/11/15,14:04:15,05,11,1, 11.9,1,1, -1.216, 10531.114, 330.109, 52836.018 23/11/15,14:04:15,06,11,1, 11.9,1,1, -1.216, 10531.096, 330.134, 52836.111 23/11/15,14:04:15,07,11,1, 11.9,1,1, -1.216, 10531.061, 330.130, 52836.023 23/11/15,14:04:15,08,11,1, 11.9,1,1, -1.216, 10531.098, 330.151, 52836.019 23/11/15,14:04:15,09,11,1, 11.9,1,1, -1.216, 10531.090, 330.149, 52835.990 23/11/15,14:04:15,10,11,1, 11.9,1,1, -1.216, 10531.080, 330.148, 52836.000 23/11/15,14:04:15,11,11,1, 11.9,1,1, -1.216, 10531.098, 330.142, 52836.002 23/11/15,14:04:15,12,11,1, 11.9,1,1, -1.216, 10531.077, 330.139, 52835.941 23/11/15,14:04:15,13,11,1, 11.9,1,1, -1.216, 10531.093, 330.133, 52835.998 23/11/15,14:04:15,14,11,1, 11.9,1,1, -1.216, 10531.121, 330.143, 52835.999 23/11/15,14:04:15,15,11,1, 11.9,1,1, -1.216, 10531.089, 330.143, 52835.985 23/11/15,14:04:15,16,11,1, 11.9,1,1, -1.216, 10531.092, 330.155, 52835.995 23/11/15,14:04:15,17,11,1, 11.9,1,1, -1.216, 10531.099, 330.168, 52835.992 23/11/15,14:04:15,18,11,1, 11.9,1,1, -1.216, 10531.071, 330.149, 52836.008 23/11/15,14:04:15,19,11,1, 11.9,1,1, -1.216, 10531.094, 330.180, 52836.014 23/11/15,14:04:16,00,10,1, 11.9,1,1, -1.218, 10531.090, 330.180, 52836.014 23/11/15,14:04:16,01,10,1, 11.9,1,1, -1.218, 10531.082, 330.177, 52836.010 23/11/15,14:04:16,02,10,1, 11.9,1,1, -1.218, 10531.096, 330.172, 52836.008 23/11/15,14:04:16,03,10,1, 11.9,1,1, -1.218, 10531.072, 330.198, 52835.982 23/11/15,14:04:16,04,10,1, 11.9,1,1, -1.218, 10531.064, 330.201, 52836.046 23/11/15,14:04:16,05,10,1, 11.9,1,1, -1.218, 10531.081, 330.208, 52836.042 23/11/15,14:04:16,06,10,1, 11.9,1,1, -1.218, 10531.048, 330.214, 52836.015 23/11/15,14:04:16,07,10,1, 11.9,1,1, -1.218, 10531.078, 330.226, 52836.044 23/11/15,14:04:16,08,10,1, 11.9,1,1, -1.218, 10531.089, 330.207, 52836.036 23/11/15,14:04:16,09,10,1, 11.9,1,1, -1.218, 10531.073, 330.223, 52836.054 23/11/15,14:04:16,10,10,1, 11.9,1,1, -1.218, 10531.056, 330.229, 52836.048 23/11/15,14:04:16,11,10,1, 11.9,1,1, -1.218, 10531.078, 330.240, 52836.059 23/11/15,14:04:16,12,10,1, 11.9,1,1, -1.218, 10531.066, 330.224, 52836.039 23/11/15,14:04:16,13,10,1, 11.9,1,1, -1.218, 10531.072, 330.237, 52836.071 23/11/15,14:04:16,14,10,1, 11.9,1,1, -1.218, 10531.059, 330.253, 52836.068 23/11/15,14:04:16,15,10,1, 11.9,1,1, -1.218, 10531.058, 330.233, 52836.050 23/11/15,14:04:16,16,10,1, 11.9,1,1, -1.218, 10531.070, 330.252, 52836.062 23/11/15,14:04:16,17,10,1, 11.9,1,1, -1.218, 10531.077, 330.250, 52836.059 23/11/15,14:04:16,18,10,1, 11.9,1,1, -1.218, 10531.048, 330.271, 52836.057 23/11/15,14:04:16,19,10,1, 11.9,1,1, -1.218, 10531.083, 330.255, 52836.072 23/11/15,14:04:17,00,10,1, 11.9,1,1, -1.214, 10531.082, 330.255, 52836.072 23/11/15,14:04:17,01,10,1, 11.9,1,1, -1.214, 10531.037, 330.258, 52836.048 23/11/15,14:04:17,02,10,1, 11.9,1,1, -1.214, 10531.065, 330.268, 52836.086 23/11/15,14:04:17,03,10,1, 11.9,1,1, -1.214, 10531.058, 330.283, 52836.070 23/11/15,14:04:17,04,10,1, 11.9,1,1, -1.214, 10531.040, 330.280, 52836.083 23/11/15,14:04:17,05,10,1, 11.9,1,1, -1.214, 10531.055, 330.278, 52836.073 23/11/15,14:04:17,06,10,1, 11.9,1,1, -1.214, 10531.057, 330.306, 52836.080 23/11/15,14:04:17,07,10,1, 11.9,1,1, -1.214, 10531.075, 330.297, 52836.077 23/11/15,14:04:17,08,10,1, 11.9,1,1, -1.214, 10531.043, 330.313, 52836.102 23/11/15,14:04:17,09,10,1, 11.9,1,1, -1.214, 10531.072, 330.313, 52836.136 23/11/15,14:04:17,10,10,1, 11.9,1,1, -1.214, 10531.052, 330.310, 52836.085 23/11/15,14:04:17,11,10,1, 11.9,1,1, -1.214, 10531.043, 330.312, 52836.088 23/11/15,14:04:17,12,10,1, 11.9,1,1, -1.214, 10531.049, 330.315, 52836.098 23/11/15,14:04:17,13,10,1, 11.9,1,1, -1.214, 10531.061, 330.307, 52836.116 23/11/15,14:04:17,14,10,1, 11.9,1,1, -1.214, 10531.044, 330.320, 52836.147 23/11/15,14:04:17,15,10,1, 11.9,1,1, -1.214, 10531.045, 330.307, 52836.114 23/11/15,14:04:17,16,10,1, 11.9,1,1, -1.214, 10531.052, 330.325, 52836.147 23/11/15,14:04:17,17,10,1, 11.9,1,1, -1.214, 10531.056, 330.339, 52836.145 23/11/15,14:04:17,18,10,1, 11.9,1,1, -1.214, 10531.042, 330.335, 52836.134 23/11/15,14:04:17,19,10,1, 11.9,1,1, -1.214, 10531.054, 330.332, 52836.162 23/11/15,14:04:18,00,11,1, 11.9,1,1, -1.214, 10531.049, 330.332, 52836.162 23/11/15,14:04:18,01,11,1, 11.9,1,1, -1.214, 10531.073, 330.342, 52836.116 23/11/15,14:04:18,02,11,1, 11.9,1,1, -1.214, 10531.038, 330.338, 52836.151 23/11/15,14:04:18,03,11,1, 11.9,1,1, -1.214, 10531.016, 330.338, 52836.144 23/11/15,14:04:18,04,11,1, 11.9,1,1, -1.214, 10531.056, 330.363, 52836.148 23/11/15,14:04:18,05,11,1, 11.9,1,1, -1.214, 10531.057, 330.337, 52836.163 23/11/15,14:04:18,06,11,1, 11.9,1,1, -1.214, 10531.071, 330.357, 52836.168 23/11/15,14:04:18,07,11,1, 11.9,1,1, -1.214, 10531.049, 330.365, 52836.168 23/11/15,14:04:18,08,11,1, 11.9,1,1, -1.214, 10531.072, 330.393, 52836.167 23/11/15,14:04:18,09,11,1, 11.9,1,1, -1.214, 10531.030, 330.359, 52836.155 23/11/15,14:04:18,10,11,1, 11.9,1,1, -1.214, 10531.056, 330.378, 52836.169 23/11/15,14:04:18,11,11,1, 11.9,1,1, -1.214, 10531.047, 330.393, 52836.182 23/11/15,14:04:18,12,11,1, 11.9,1,1, -1.214, 10531.042, 330.389, 52836.181 23/11/15,14:04:18,13,11,1, 11.9,1,1, -1.214, 10531.048, 330.376, 52836.144 23/11/15,14:04:18,14,11,1, 11.9,1,1, -1.214, 10531.035, 330.392, 52836.168 23/11/15,14:04:18,15,11,1, 11.9,1,1, -1.214, 10531.036, 330.389, 52836.212 23/11/15,14:04:18,16,11,1, 11.9,1,1, -1.214, 10531.061, 330.408, 52836.186 23/11/15,14:04:18,17,11,1, 11.9,1,1, -1.214, 10531.040, 330.391, 52836.186 23/11/15,14:04:18,18,11,1, 11.9,1,1, -1.214, 10531.051, 330.382, 52836.154 23/11/15,14:04:18,19,11,1, 11.9,1,1, -1.214, 10531.018, 330.415, 52836.180 23/11/15,14:04:19,00,11,1, 11.8,1,1, -1.214, 10531.015, 330.415, 52836.180 23/11/15,14:04:19,01,11,1, 11.8,1,1, -1.214, 10531.049, 330.407, 52836.158 23/11/15,14:04:19,02,11,1, 11.8,1,1, -1.214, 10531.020, 330.399, 52836.174 23/11/15,14:04:19,03,11,1, 11.8,1,1, -1.214, 10531.056, 330.413, 52836.220 23/11/15,14:04:19,04,11,1, 11.8,1,1, -1.214, 10531.021, 330.423, 52836.196 23/11/15,14:04:19,05,11,1, 11.8,1,1, -1.214, 10531.030, 330.391, 52836.189 23/11/15,14:04:19,06,11,1, 11.8,1,1, -1.214, 10531.034, 330.437, 52836.208 23/11/15,14:04:19,07,11,1, 11.8,1,1, -1.214, 10531.039, 330.421, 52836.242 23/11/15,14:04:19,08,11,1, 11.8,1,1, -1.214, 10531.021, 330.425, 52836.216 23/11/15,14:04:19,09,11,1, 11.8,1,1, -1.214, 10531.050, 330.420, 52836.236 23/11/15,14:04:19,10,11,1, 11.8,1,1, -1.214, 10531.035, 330.417, 52836.221 23/11/15,14:04:19,11,11,1, 11.8,1,1, -1.214, 10531.060, 330.445, 52836.218 23/11/15,14:04:19,12,11,1, 11.8,1,1, -1.214, 10531.043, 330.406, 52836.246 23/11/15,14:04:19,13,11,1, 11.8,1,1, -1.214, 10531.059, 330.442, 52836.269 23/11/15,14:04:19,14,11,1, 11.8,1,1, -1.214, 10531.026, 330.414, 52836.231 23/11/15,14:04:19,15,11,1, 11.8,1,1, -1.214, 10531.027, 330.444, 52836.228 23/11/15,14:04:19,16,11,1, 11.8,1,1, -1.214, 10531.042, 330.447, 52836.223 23/11/15,14:04:19,17,11,1, 11.8,1,1, -1.214, 10531.017, 330.438, 52836.231 23/11/15,14:04:19,18,11,1, 11.8,1,1, -1.214, 10531.021, 330.462, 52836.221 23/11/15,14:04:19,19,11,1, 11.8,1,1, -1.214, 10531.048, 330.464, 52836.273 23/11/15,14:04:20,00,11,1, 11.9,1,1, -1.214, 10531.040, 330.464, 52836.273 23/11/15,14:04:20,01,11,1, 11.9,1,1, -1.214, 10531.059, 330.468, 52836.242 23/11/15,14:04:20,02,11,1, 11.9,1,1, -1.214, 10531.027, 330.465, 52836.212 23/11/15,14:04:20,03,11,1, 11.9,1,1, -1.214, 10531.047, 330.464, 52836.261 23/11/15,14:04:20,04,11,1, 11.9,1,1, -1.214, 10531.012, 330.473, 52836.257 23/11/15,14:04:20,05,11,1, 11.9,1,1, -1.214, 10531.026, 330.477, 52836.246 23/11/15,14:04:20,06,11,1, 11.9,1,1, -1.214, 10531.035, 330.474, 52836.237 23/11/15,14:04:20,07,11,1, 11.9,1,1, -1.214, 10531.060, 330.488, 52836.262 23/11/15,14:04:20,08,11,1, 11.9,1,1, -1.214, 10531.035, 330.490, 52836.240 23/11/15,14:04:20,09,11,1, 11.9,1,1, -1.214, 10531.041, 330.488, 52836.267 23/11/15,14:04:20,10,11,1, 11.9,1,1, -1.214, 10531.065, 330.480, 52836.252 23/11/15,14:04:20,11,11,1, 11.9,1,1, -1.214, 10531.049, 330.488, 52836.263 23/11/15,14:04:20,12,11,1, 11.9,1,1, -1.214, 10531.055, 330.491, 52836.252 23/11/15,14:04:20,13,11,1, 11.9,1,1, -1.214, 10531.050, 330.505, 52836.269 23/11/15,14:04:20,14,11,1, 11.9,1,1, -1.214, 10531.071, 330.481, 52836.268 23/11/15,14:04:20,15,11,1, 11.9,1,1, -1.214, 10531.048, 330.514, 52836.254 23/11/15,14:04:20,16,11,1, 11.9,1,1, -1.214, 10531.063, 330.506, 52836.287 23/11/15,14:04:20,17,11,1, 11.9,1,1, -1.214, 10531.050, 330.498, 52836.285 23/11/15,14:04:20,18,11,1, 11.9,1,1, -1.214, 10531.050, 330.502, 52836.282 23/11/15,14:04:20,19,11,1, 11.9,1,1, -1.214, 10531.039, 330.482, 52836.258 23/11/15,14:04:21,00,11,1, 11.9,1,1, -1.217, 10531.032, 330.482, 52836.258 23/11/15,14:04:21,01,11,1, 11.9,1,1, -1.217, 10531.039, 330.504, 52836.271 23/11/15,14:04:21,02,11,1, 11.9,1,1, -1.217, 10531.041, 330.509, 52836.284 23/11/15,14:04:21,03,11,1, 11.9,1,1, -1.217, 10531.049, 330.502, 52836.267 23/11/15,14:04:21,04,11,1, 11.9,1,1, -1.217, 10531.032, 330.496, 52836.250 23/11/15,14:04:21,05,11,1, 11.9,1,1, -1.217, 10531.027, 330.507, 52836.262 23/11/15,14:04:21,06,11,1, 11.9,1,1, -1.217, 10531.059, 330.518, 52836.282 23/11/15,14:04:21,07,11,1, 11.9,1,1, -1.217, 10531.028, 330.501, 52836.286 23/11/15,14:04:21,08,11,1, 11.9,1,1, -1.217, 10531.063, 330.527, 52836.247 23/11/15,14:04:21,09,11,1, 11.9,1,1, -1.217, 10531.037, 330.504, 52836.222 23/11/15,14:04:21,10,11,1, 11.9,1,1, -1.217, 10531.040, 330.526, 52836.269 23/11/15,14:04:21,11,11,1, 11.9,1,1, -1.217, 10531.042, 330.540, 52836.286 23/11/15,14:04:21,12,11,1, 11.9,1,1, -1.217, 10531.056, 330.522, 52836.287 23/11/15,14:04:21,13,11,1, 11.9,1,1, -1.217, 10531.048, 330.561, 52836.283 23/11/15,14:04:21,14,11,1, 11.9,1,1, -1.217, 10531.056, 330.535, 52836.291 23/11/15,14:04:21,15,11,1, 11.9,1,1, -1.217, 10531.064, 330.535, 52836.270 23/11/15,14:04:21,16,11,1, 11.9,1,1, -1.217, 10531.047, 330.540, 52836.322 23/11/15,14:04:21,17,11,1, 11.9,1,1, -1.217, 10531.059, 330.540, 52836.286 23/11/15,14:04:21,18,11,1, 11.9,1,1, -1.217, 10531.060, 330.553, 52836.340 23/11/15,14:04:21,19,11,1, 11.9,1,1, -1.217, 10531.049, 330.540, 52836.344 23/11/15,14:04:22,00,10,1, 11.9,1,1, -1.212, 10531.040, 330.540, 52836.344 23/11/15,14:04:22,01,10,1, 11.9,1,1, -1.212, 10531.056, 330.557, 52836.311 23/11/15,14:04:22,02,10,1, 11.9,1,1, -1.212, 10531.072, 330.559, 52836.343 23/11/15,14:04:22,03,10,1, 11.9,1,1, -1.212, 10531.069, 330.553, 52836.271 23/11/15,14:04:22,04,10,1, 11.9,1,1, -1.212, 10531.069, 330.548, 52836.279 23/11/15,14:04:22,05,10,1, 11.9,1,1, -1.212, 10531.075, 330.572, 52836.261 23/11/15,14:04:22,06,10,1, 11.9,1,1, -1.212, 10531.044, 330.580, 52836.286 23/11/15,14:04:22,07,10,1, 11.9,1,1, -1.212, 10531.039, 330.566, 52836.304 23/11/15,14:04:22,08,10,1, 11.9,1,1, -1.212, 10531.072, 330.577, 52836.296 23/11/15,14:04:22,09,10,1, 11.9,1,1, -1.212, 10531.045, 330.562, 52836.282 23/11/15,14:04:22,10,10,1, 11.9,1,1, -1.212, 10531.076, 330.584, 52836.320 23/11/15,14:04:22,11,10,1, 11.9,1,1, -1.212, 10531.036, 330.590, 52836.335 23/11/15,14:04:22,12,10,1, 11.9,1,1, -1.212, 10531.059, 330.567, 52836.299 23/11/15,14:04:22,13,10,1, 11.9,1,1, -1.212, 10531.070, 330.581, 52836.320 23/11/15,14:04:22,14,10,1, 11.9,1,1, -1.212, 10531.070, 330.580, 52836.340 23/11/15,14:04:22,15,10,1, 11.9,1,1, -1.212, 10531.060, 330.606, 52836.357 23/11/15,14:04:22,16,10,1, 11.9,1,1, -1.212, 10531.052, 330.595, 52836.323 23/11/15,14:04:22,17,10,1, 11.9,1,1, -1.212, 10531.078, 330.622, 52836.347 23/11/15,14:04:22,18,10,1, 11.9,1,1, -1.212, 10531.057, 330.614, 52836.363 23/11/15,14:04:22,19,10,1, 11.9,1,1, -1.212, 10531.073, 330.611, 52836.312 23/11/15,14:04:23,00,11,1, 11.9,1,1, -1.214, 10531.065, 330.611, 52836.312 23/11/15,14:04:23,01,11,1, 11.9,1,1, -1.214, 10531.059, 330.629, 52836.302 23/11/15,14:04:23,02,11,1, 11.9,1,1, -1.214, 10531.068, 330.630, 52836.332 23/11/15,14:04:23,03,11,1, 11.9,1,1, -1.214, 10531.068, 330.632, 52836.341 23/11/15,14:04:23,04,11,1, 11.9,1,1, -1.214, 10531.056, 330.606, 52836.145 23/11/15,14:04:23,05,11,1, 11.9,1,1, -1.214, 10531.059, 330.645, 52836.445 23/11/15,14:04:23,06,11,1, 11.9,1,1, -1.214, 10531.087, 330.621, 52836.394 23/11/15,14:04:23,07,11,1, 11.9,1,1, -1.214, 10531.057, 330.632, 52836.398 23/11/15,14:04:23,08,11,1, 11.9,1,1, -1.214, 10531.077, 330.655, 52836.386 23/11/15,14:04:23,09,11,1, 11.9,1,1, -1.214, 10531.076, 330.644, 52836.357 23/11/15,14:04:23,10,11,1, 11.9,1,1, -1.214, 10531.086, 330.658, 52836.407 23/11/15,14:04:23,11,11,1, 11.9,1,1, -1.214, 10531.080, 330.643, 52836.429 23/11/15,14:04:23,12,11,1, 11.9,1,1, -1.214, 10531.079, 330.657, 52836.368 23/11/15,14:04:23,13,11,1, 11.9,1,1, -1.214, 10531.095, 330.642, 52836.166 23/11/15,14:04:23,14,11,1, 11.9,1,1, -1.214, 10531.132, 330.650, 52836.344 23/11/15,14:04:23,15,11,1, 11.9,1,1, -1.214, 10531.102, 330.662, 52836.370 23/11/15,14:04:23,16,11,1, 11.9,1,1, -1.214, 10531.094, 330.672, 52836.378 23/11/15,14:04:23,17,11,1, 11.9,1,1, -1.214, 10531.094, 330.668, 52836.403 23/11/15,14:04:23,18,11,1, 11.9,1,1, -1.214, 10531.063, 330.706, 52836.416 23/11/15,14:04:23,19,11,1, 11.9,1,1, -1.214, 10531.084, 330.671, 52836.410 23/11/15,14:04:24,00,11,1, 11.9,1,1, -1.217, 10531.082, 330.671, 52836.410 23/11/15,14:04:24,01,11,1, 11.9,1,1, -1.217, 10531.079, 330.674, 52836.421 23/11/15,14:04:24,02,11,1, 11.9,1,1, -1.217, 10531.081, 330.696, 52836.450 23/11/15,14:04:24,03,11,1, 11.9,1,1, -1.217, 10531.103, 330.694, 52836.435 23/11/15,14:04:24,04,11,1, 11.9,1,1, -1.217, 10531.082, 330.673, 52836.409 23/11/15,14:04:24,05,11,1, 11.9,1,1, -1.217, 10531.093, 330.717, 52836.442 23/11/15,14:04:24,06,11,1, 11.9,1,1, -1.217, 10531.086, 330.707, 52836.437 23/11/15,14:04:24,07,11,1, 11.9,1,1, -1.217, 10531.093, 330.711, 52836.420 23/11/15,14:04:24,08,11,1, 11.9,1,1, -1.217, 10531.087, 330.720, 52836.424 23/11/15,14:04:24,09,11,1, 11.9,1,1, -1.217, 10531.081, 330.712, 52836.411 23/11/15,14:04:24,10,11,1, 11.9,1,1, -1.217, 10531.099, 330.733, 52836.414 23/11/15,14:04:24,11,11,1, 11.9,1,1, -1.217, 10531.104, 330.726, 52836.427 23/11/15,14:04:24,12,11,1, 11.9,1,1, -1.217, 10531.101, 330.726, 52836.437 23/11/15,14:04:24,13,11,1, 11.9,1,1, -1.217, 10531.103, 330.751, 52836.428 23/11/15,14:04:24,14,11,1, 11.9,1,1, -1.217, 10531.098, 330.737, 52836.415 23/11/15,14:04:24,15,11,1, 11.9,1,1, -1.217, 10531.103, 330.731, 52836.442 23/11/15,14:04:24,16,11,1, 11.9,1,1, -1.217, 10531.094, 330.746, 52836.437 23/11/15,14:04:24,17,11,1, 11.9,1,1, -1.217, 10531.105, 330.722, 52836.424 23/11/15,14:04:24,18,11,1, 11.9,1,1, -1.217, 10531.105, 330.728, 52836.436 23/11/15,14:04:24,19,11,1, 11.9,1,1, -1.217, 10531.096, 330.722, 52836.401 23/11/15,14:04:25,00,10,1, 11.9,1,1, -1.216, 10531.090, 330.722, 52836.401 23/11/15,14:04:25,01,10,1, 11.9,1,1, -1.216, 10531.108, 330.735, 52836.385 23/11/15,14:04:25,02,10,1, 11.9,1,1, -1.216, 10531.116, 330.739, 52836.419 23/11/15,14:04:25,03,10,1, 11.9,1,1, -1.216, 10531.131, 330.755, 52836.472 23/11/15,14:04:25,04,10,1, 11.9,1,1, -1.216, 10531.107, 330.746, 52836.485 23/11/15,14:04:25,05,10,1, 11.9,1,1, -1.216, 10531.107, 330.745, 52836.487 23/11/15,14:04:25,06,10,1, 11.9,1,1, -1.216, 10531.104, 330.758, 52836.464 23/11/15,14:04:25,07,10,1, 11.9,1,1, -1.216, 10531.096, 330.751, 52836.384 23/11/15,14:04:25,08,10,1, 11.9,1,1, -1.216, 10531.157, 330.741, 52836.407 23/11/15,14:04:25,09,10,1, 11.9,1,1, -1.216, 10531.116, 330.769, 52836.405 23/11/15,14:04:25,10,10,1, 11.9,1,1, -1.216, 10531.110, 330.778, 52836.431 23/11/15,14:04:25,11,10,1, 11.9,1,1, -1.216, 10531.113, 330.777, 52836.419 23/11/15,14:04:25,12,10,1, 11.9,1,1, -1.216, 10531.124, 330.785, 52836.468 23/11/15,14:04:25,13,10,1, 11.9,1,1, -1.216, 10531.124, 330.779, 52836.453 23/11/15,14:04:25,14,10,1, 11.9,1,1, -1.216, 10531.126, 330.790, 52836.471 23/11/15,14:04:25,15,10,1, 11.9,1,1, -1.216, 10531.111, 330.769, 52836.468 23/11/15,14:04:25,16,10,1, 11.9,1,1, -1.216, 10531.130, 330.771, 52836.458 23/11/15,14:04:25,17,10,1, 11.9,1,1, -1.216, 10531.117, 330.793, 52836.474 23/11/15,14:04:25,18,10,1, 11.9,1,1, -1.216, 10531.118, 330.800, 52836.494 23/11/15,14:04:25,19,10,1, 11.9,1,1, -1.216, 10531.122, 330.798, 52836.499 23/11/15,14:04:26,00,11,1, 11.9,1,1, -1.211, 10531.116, 330.798, 52836.499 23/11/15,14:04:26,01,11,1, 11.9,1,1, -1.211, 10531.112, 330.780, 52836.494 23/11/15,14:04:26,02,11,1, 11.9,1,1, -1.211, 10531.127, 330.788, 52836.509 23/11/15,14:04:26,03,11,1, 11.9,1,1, -1.211, 10531.107, 330.799, 52836.477 23/11/15,14:04:26,04,11,1, 11.9,1,1, -1.211, 10531.128, 330.828, 52836.543 23/11/15,14:04:26,05,11,1, 11.9,1,1, -1.211, 10531.129, 330.807, 52836.493 23/11/15,14:04:26,06,11,1, 11.9,1,1, -1.211, 10531.134, 330.796, 52836.482 23/11/15,14:04:26,07,11,1, 11.9,1,1, -1.211, 10531.115, 330.804, 52836.512 23/11/15,14:04:26,08,11,1, 11.9,1,1, -1.211, 10531.107, 330.824, 52836.492 23/11/15,14:04:26,09,11,1, 11.9,1,1, -1.211, 10531.120, 330.826, 52836.477 23/11/15,14:04:26,10,11,1, 11.9,1,1, -1.211, 10531.138, 330.821, 52836.428 23/11/15,14:04:26,11,11,1, 11.9,1,1, -1.211, 10531.105, 330.829, 52836.545 23/11/15,14:04:26,12,11,1, 11.9,1,1, -1.211, 10531.137, 330.835, 52836.540 23/11/15,14:04:26,13,11,1, 11.9,1,1, -1.211, 10531.156, 330.814, 52836.562 23/11/15,14:04:26,14,11,1, 11.9,1,1, -1.211, 10531.139, 330.833, 52836.505 23/11/15,14:04:26,15,11,1, 11.9,1,1, -1.211, 10531.130, 330.848, 52836.532 23/11/15,14:04:26,16,11,1, 11.9,1,1, -1.211, 10531.128, 330.798, 52836.514 23/11/15,14:04:26,17,11,1, 11.9,1,1, -1.211, 10531.137, 330.840, 52836.545 23/11/15,14:04:26,18,11,1, 11.9,1,1, -1.211, 10531.136, 330.831, 52836.560 23/11/15,14:04:26,19,11,1, 11.9,1,1, -1.211, 10531.145, 330.821, 52836.547 23/11/15,14:04:27,00,11,1, 11.9,1,1, -1.216, 10531.141, 330.821, 52836.547 23/11/15,14:04:27,01,11,1, 11.9,1,1, -1.216, 10531.148, 330.865, 52836.538 23/11/15,14:04:27,02,11,1, 11.9,1,1, -1.216, 10531.151, 330.856, 52836.511 23/11/15,14:04:27,03,11,1, 11.9,1,1, -1.216, 10531.136, 330.849, 52836.513 23/11/15,14:04:27,04,11,1, 11.9,1,1, -1.216, 10531.131, 330.860, 52836.553 23/11/15,14:04:27,05,11,1, 11.9,1,1, -1.216, 10531.146, 330.859, 52836.537 23/11/15,14:04:27,06,11,1, 11.9,1,1, -1.216, 10531.119, 330.888, 52836.543 23/11/15,14:04:27,07,11,1, 11.9,1,1, -1.216, 10531.139, 330.874, 52836.563 23/11/15,14:04:27,08,11,1, 11.9,1,1, -1.216, 10531.117, 330.844, 52836.549 23/11/15,14:04:27,09,11,1, 11.9,1,1, -1.216, 10531.133, 330.866, 52836.596 23/11/15,14:04:27,10,11,1, 11.9,1,1, -1.216, 10531.120, 330.850, 52836.576 23/11/15,14:04:27,11,11,1, 11.9,1,1, -1.216, 10531.142, 330.853, 52836.597 23/11/15,14:04:27,12,11,1, 11.9,1,1, -1.216, 10531.157, 330.898, 52836.567 23/11/15,14:04:27,13,11,1, 11.9,1,1, -1.216, 10531.135, 330.872, 52836.589 23/11/15,14:04:27,14,11,1, 11.9,1,1, -1.216, 10531.141, 330.878, 52836.597 23/11/15,14:04:27,15,11,1, 11.9,1,1, -1.216, 10531.135, 330.883, 52836.596 23/11/15,14:04:27,16,11,1, 11.9,1,1, -1.216, 10531.138, 330.866, 52836.590 23/11/15,14:04:27,17,11,1, 11.9,1,1, -1.216, 10531.146, 330.862, 52836.593 23/11/15,14:04:27,18,11,1, 11.9,1,1, -1.216, 10531.156, 330.845, 52836.554 23/11/15,14:04:27,19,11,1, 11.9,1,1, -1.216, 10531.123, 330.864, 52836.585 23/11/15,14:04:28,00,11,1, 11.8,1,1, -1.215, 10531.116, 330.864, 52836.585 23/11/15,14:04:28,01,11,1, 11.8,1,1, -1.215, 10531.136, 330.882, 52836.563 23/11/15,14:04:28,02,11,1, 11.8,1,1, -1.215, 10531.136, 330.869, 52836.614 23/11/15,14:04:28,03,11,1, 11.8,1,1, -1.215, 10531.151, 330.881, 52836.622 23/11/15,14:04:28,04,11,1, 11.8,1,1, -1.215, 10531.145, 330.906, 52836.607 23/11/15,14:04:28,05,11,1, 11.8,1,1, -1.215, 10531.135, 330.894, 52836.626 23/11/15,14:04:28,06,11,1, 11.8,1,1, -1.215, 10531.144, 330.870, 52836.567 23/11/15,14:04:28,07,11,1, 11.8,1,1, -1.215, 10531.132, 330.898, 52836.595 23/11/15,14:04:28,08,11,1, 11.8,1,1, -1.215, 10531.124, 330.879, 52836.603 23/11/15,14:04:28,09,11,1, 11.8,1,1, -1.215, 10531.138, 330.869, 52836.633 23/11/15,14:04:28,10,11,1, 11.8,1,1, -1.215, 10531.127, 330.894, 52836.644 23/11/15,14:04:28,11,11,1, 11.8,1,1, -1.215, 10531.139, 330.903, 52836.627 23/11/15,14:04:28,12,11,1, 11.8,1,1, -1.215, 10531.135, 330.901, 52836.646 23/11/15,14:04:28,13,11,1, 11.8,1,1, -1.215, 10531.136, 330.894, 52836.628 23/11/15,14:04:28,14,11,1, 11.8,1,1, -1.215, 10531.131, 330.911, 52836.648 23/11/15,14:04:28,15,11,1, 11.8,1,1, -1.215, 10531.129, 330.887, 52836.607 23/11/15,14:04:28,16,11,1, 11.8,1,1, -1.215, 10531.146, 330.890, 52836.614 23/11/15,14:04:28,17,11,1, 11.8,1,1, -1.215, 10531.138, 330.913, 52836.667 23/11/15,14:04:28,18,11,1, 11.8,1,1, -1.215, 10531.134, 330.915, 52836.601 23/11/15,14:04:28,19,11,1, 11.8,1,1, -1.215, 10531.144, 330.915, 52836.657 23/11/15,14:04:29,00,10,1, 11.9,1,1, -1.212, 10531.141, 330.915, 52836.657 23/11/15,14:04:29,01,10,1, 11.9,1,1, -1.212, 10531.143, 330.908, 52836.620 23/11/15,14:04:29,02,10,1, 11.9,1,1, -1.212, 10531.137, 330.944, 52836.659 23/11/15,14:04:29,03,10,1, 11.9,1,1, -1.212, 10531.126, 330.914, 52836.671 23/11/15,14:04:29,04,10,1, 11.9,1,1, -1.212, 10531.136, 330.913, 52836.630 23/11/15,14:04:29,05,10,1, 11.9,1,1, -1.212, 10531.155, 330.928, 52836.676 23/11/15,14:04:29,06,10,1, 11.9,1,1, -1.212, 10531.127, 330.897, 52836.667 23/11/15,14:04:29,07,10,1, 11.9,1,1, -1.212, 10531.164, 330.941, 52836.694 23/11/15,14:04:29,08,10,1, 11.9,1,1, -1.212, 10531.153, 330.935, 52836.679 23/11/15,14:04:29,09,10,1, 11.9,1,1, -1.212, 10531.163, 330.932, 52836.673 23/11/15,14:04:29,10,10,1, 11.9,1,1, -1.212, 10531.154, 330.926, 52836.699 23/11/15,14:04:29,11,10,1, 11.9,1,1, -1.212, 10531.135, 330.926, 52836.672 23/11/15,14:04:29,12,10,1, 11.9,1,1, -1.212, 10531.147, 330.949, 52836.657 23/11/15,14:04:29,13,10,1, 11.9,1,1, -1.212, 10531.158, 330.933, 52836.652 23/11/15,14:04:29,14,10,1, 11.9,1,1, -1.212, 10531.157, 330.923, 52836.661 23/11/15,14:04:29,15,10,1, 11.9,1,1, -1.212, 10531.156, 330.949, 52836.663 23/11/15,14:04:29,16,10,1, 11.9,1,1, -1.212, 10531.160, 330.931, 52836.674 23/11/15,14:04:29,17,10,1, 11.9,1,1, -1.212, 10531.164, 330.958, 52836.679 23/11/15,14:04:29,18,10,1, 11.9,1,1, -1.212, 10531.154, 330.924, 52836.707 23/11/15,14:04:29,19,10,1, 11.9,1,1, -1.212, 10531.155, 330.941, 52836.695 23/11/15,14:04:30,00,10,1, 11.9,1,1, -1.214, 10531.149, 330.941, 52836.695 23/11/15,14:04:30,01,10,1, 11.9,1,1, -1.214, 10531.188, 330.911, 52836.723 23/11/15,14:04:30,02,10,1, 11.9,1,1, -1.214, 10531.209, 330.959, 52836.713 23/11/15,14:04:30,03,10,1, 11.9,1,1, -1.214, 10531.166, 330.939, 52836.738 23/11/15,14:04:30,04,10,1, 11.9,1,1, -1.214, 10531.176, 330.946, 52836.751 23/11/15,14:04:30,05,10,1, 11.9,1,1, -1.214, 10531.149, 330.968, 52836.705 23/11/15,14:04:30,06,10,1, 11.9,1,1, -1.214, 10531.158, 330.955, 52836.714 23/11/15,14:04:30,07,10,1, 11.9,1,1, -1.214, 10531.206, 330.979, 52836.744 23/11/15,14:04:30,08,10,1, 11.9,1,1, -1.214, 10531.169, 330.947, 52836.699 23/11/15,14:04:30,09,10,1, 11.9,1,1, -1.214, 10531.197, 330.959, 52836.734 23/11/15,14:04:30,10,10,1, 11.9,1,1, -1.214, 10531.167, 330.943, 52836.736 23/11/15,14:04:30,11,10,1, 11.9,1,1, -1.214, 10531.171, 330.934, 52836.697 23/11/15,14:04:30,12,10,1, 11.9,1,1, -1.214, 10531.166, 330.969, 52836.747 23/11/15,14:04:30,13,10,1, 11.9,1,1, -1.214, 10531.179, 330.960, 52836.752 23/11/15,14:04:30,14,10,1, 11.9,1,1, -1.214, 10531.165, 330.943, 52836.738 23/11/15,14:04:30,15,10,1, 11.9,1,1, -1.214, 10531.174, 330.946, 52836.716 23/11/15,14:04:30,16,10,1, 11.9,1,1, -1.214, 10531.156, 330.944, 52836.707 23/11/15,14:04:30,17,10,1, 11.9,1,1, -1.214, 10531.162, 330.979, 52836.751 23/11/15,14:04:30,18,10,1, 11.9,1,1, -1.214, 10531.179, 330.950, 52836.767 23/11/15,14:04:30,19,10,1, 11.9,1,1, -1.214, 10531.188, 330.959, 52836.734 23/11/15,14:04:31,00,11,1, 11.9,1,1, -1.213, 10531.182, 330.959, 52836.734 23/11/15,14:04:31,01,11,1, 11.9,1,1, -1.213, 10531.178, 330.936, 52836.846 23/11/15,14:04:31,02,11,1, 11.9,1,1, -1.213, 10531.202, 330.941, 52836.744 23/11/15,14:04:31,03,11,1, 11.9,1,1, -1.213, 10531.206, 330.937, 52836.862 23/11/15,14:04:31,04,11,1, 11.9,1,1, -1.213, 10531.170, 330.938, 52836.741 23/11/15,14:04:31,05,11,1, 11.9,1,1, -1.213, 10531.185, 330.968, 52836.790 23/11/15,14:04:31,06,11,1, 11.9,1,1, -1.213, 10531.180, 330.959, 52836.788 23/11/15,14:04:31,07,11,1, 11.9,1,1, -1.213, 10531.213, 330.963, 52836.789 23/11/15,14:04:31,08,11,1, 11.9,1,1, -1.213, 10531.204, 330.964, 52836.792 23/11/15,14:04:31,09,11,1, 11.9,1,1, -1.213, 10531.200, 330.956, 52836.766 23/11/15,14:04:31,10,11,1, 11.9,1,1, -1.213, 10531.209, 330.968, 52836.737 23/11/15,14:04:31,11,11,1, 11.9,1,1, -1.213, 10531.222, 330.950, 52836.743 23/11/15,14:04:31,12,11,1, 11.9,1,1, -1.213, 10531.214, 330.977, 52836.780 23/11/15,14:04:31,13,11,1, 11.9,1,1, -1.213, 10531.215, 330.975, 52836.771 23/11/15,14:04:31,14,11,1, 11.9,1,1, -1.213, 10531.214, 330.940, 52836.800 23/11/15,14:04:31,15,11,1, 11.9,1,1, -1.213, 10531.193, 330.950, 52836.755 23/11/15,14:04:31,16,11,1, 11.9,1,1, -1.213, 10531.182, 330.948, 52836.761 23/11/15,14:04:31,17,11,1, 11.9,1,1, -1.213, 10531.216, 330.951, 52836.773 23/11/15,14:04:31,18,11,1, 11.9,1,1, -1.213, 10531.207, 330.953, 52836.743 23/11/15,14:04:31,19,11,1, 11.9,1,1, -1.213, 10531.189, 330.953, 52836.780 23/11/15,14:04:32,00,11,1, 11.9,1,1, -1.213, 10531.182, 330.953, 52836.780 23/11/15,14:04:32,01,11,1, 11.9,1,1, -1.213, 10531.222, 330.944, 52836.826 23/11/15,14:04:32,02,11,1, 11.9,1,1, -1.213, 10531.222, 330.985, 52836.779 23/11/15,14:04:32,03,11,1, 11.9,1,1, -1.213, 10531.219, 330.955, 52836.796 23/11/15,14:04:32,04,11,1, 11.9,1,1, -1.213, 10531.216, 330.953, 52836.787 23/11/15,14:04:32,05,11,1, 11.9,1,1, -1.213, 10531.242, 330.972, 52836.798 23/11/15,14:04:32,06,11,1, 11.9,1,1, -1.213, 10531.222, 330.929, 52836.762 23/11/15,14:04:32,07,11,1, 11.9,1,1, -1.213, 10531.232, 330.969, 52836.821 23/11/15,14:04:32,08,11,1, 11.9,1,1, -1.213, 10531.240, 330.962, 52836.779 23/11/15,14:04:32,09,11,1, 11.9,1,1, -1.213, 10531.237, 330.955, 52836.819 23/11/15,14:04:32,10,11,1, 11.9,1,1, -1.213, 10531.261, 330.987, 52836.784 23/11/15,14:04:32,11,11,1, 11.9,1,1, -1.213, 10531.240, 330.967, 52836.808 23/11/15,14:04:32,12,11,1, 11.9,1,1, -1.213, 10531.268, 330.970, 52836.783 23/11/15,14:04:32,13,11,1, 11.9,1,1, -1.213, 10531.241, 330.980, 52836.822 23/11/15,14:04:32,14,11,1, 11.9,1,1, -1.213, 10531.240, 330.980, 52836.816 23/11/15,14:04:32,15,11,1, 11.9,1,1, -1.213, 10531.256, 330.993, 52836.809 23/11/15,14:04:32,16,11,1, 11.9,1,1, -1.213, 10531.253, 330.979, 52836.824 23/11/15,14:04:32,17,11,1, 11.9,1,1, -1.213, 10531.272, 330.972, 52836.799 23/11/15,14:04:32,18,11,1, 11.9,1,1, -1.213, 10531.249, 330.996, 52836.803 23/11/15,14:04:32,19,11,1, 11.9,1,1, -1.213, 10531.267, 331.009, 52836.795 23/11/15,14:04:33,00,11,1, 11.9,1,1, -1.214, 10531.266, 331.009, 52836.795 23/11/15,14:04:33,01,11,1, 11.9,1,1, -1.214, 10531.273, 330.941, 52836.817 23/11/15,14:04:33,02,11,1, 11.9,1,1, -1.214, 10531.275, 331.000, 52836.851 23/11/15,14:04:33,03,11,1, 11.9,1,1, -1.214, 10531.303, 330.989, 52836.936 23/11/15,14:04:33,04,11,1, 11.9,1,1, -1.214, 10531.251, 331.004, 52836.777 23/11/15,14:04:33,05,11,1, 11.9,1,1, -1.214, 10531.257, 331.013, 52836.859 23/11/15,14:04:33,06,11,1, 11.9,1,1, -1.214, 10531.273, 330.983, 52836.834 23/11/15,14:04:33,07,11,1, 11.9,1,1, -1.214, 10531.288, 330.987, 52836.811 23/11/15,14:04:33,08,11,1, 11.9,1,1, -1.214, 10531.280, 330.993, 52836.818 23/11/15,14:04:33,09,11,1, 11.9,1,1, -1.214, 10531.270, 331.003, 52836.829 23/11/15,14:04:33,10,11,1, 11.9,1,1, -1.214, 10531.302, 331.005, 52836.855 23/11/15,14:04:33,11,11,1, 11.9,1,1, -1.214, 10531.285, 330.981, 52836.831 23/11/15,14:04:33,12,11,1, 11.9,1,1, -1.214, 10531.287, 330.983, 52836.821 23/11/15,14:04:33,13,11,1, 11.9,1,1, -1.214, 10531.316, 330.994, 52836.829 23/11/15,14:04:33,14,11,1, 11.9,1,1, -1.214, 10531.277, 330.997, 52836.812 23/11/15,14:04:33,15,11,1, 11.9,1,1, -1.214, 10531.329, 330.984, 52836.853 23/11/15,14:04:33,16,11,1, 11.9,1,1, -1.214, 10531.297, 331.001, 52836.831 23/11/15,14:04:33,17,11,1, 11.9,1,1, -1.214, 10531.310, 330.983, 52836.868 23/11/15,14:04:33,18,11,1, 11.9,1,1, -1.214, 10531.286, 330.986, 52836.825 23/11/15,14:04:33,19,11,1, 11.9,1,1, -1.214, 10531.287, 331.010, 52836.853 23/11/15,14:04:34,00,11,1, 11.9,1,1, -1.214, 10531.282, 331.010, 52836.853 23/11/15,14:04:34,01,11,1, 11.9,1,1, -1.214, 10531.307, 331.002, 52836.824 23/11/15,14:04:34,02,11,1, 11.9,1,1, -1.214, 10531.327, 330.991, 52836.816 23/11/15,14:04:34,03,11,1, 11.9,1,1, -1.214, 10531.324, 331.014, 52836.869 23/11/15,14:04:34,04,11,1, 11.9,1,1, -1.214, 10531.315, 330.994, 52836.861 23/11/15,14:04:34,05,11,1, 11.9,1,1, -1.214, 10531.319, 331.011, 52836.870 23/11/15,14:04:34,06,11,1, 11.9,1,1, -1.214, 10531.323, 331.017, 52836.890 23/11/15,14:04:34,07,11,1, 11.9,1,1, -1.214, 10531.341, 331.023, 52836.880 23/11/15,14:04:34,08,11,1, 11.9,1,1, -1.214, 10531.316, 331.023, 52836.860 23/11/15,14:04:34,09,11,1, 11.9,1,1, -1.214, 10531.335, 331.023, 52836.882 23/11/15,14:04:34,10,11,1, 11.9,1,1, -1.214, 10531.341, 331.022, 52836.886 23/11/15,14:04:34,11,11,1, 11.9,1,1, -1.214, 10531.374, 331.011, 52836.873 23/11/15,14:04:34,12,11,1, 11.9,1,1, -1.214, 10531.356, 331.020, 52836.875 23/11/15,14:04:34,13,11,1, 11.9,1,1, -1.214, 10531.329, 331.033, 52836.762 23/11/15,14:04:34,14,11,1, 11.9,1,1, -1.214, 10531.357, 330.999, 52836.671 23/11/15,14:04:34,15,11,1, 11.9,1,1, -1.214, 10531.367, 331.035, 52836.936 23/11/15,14:04:34,16,11,1, 11.9,1,1, -1.214, 10531.370, 331.025, 52836.893 23/11/15,14:04:34,17,11,1, 11.9,1,1, -1.214, 10531.368, 331.022, 52836.892 23/11/15,14:04:34,18,11,1, 11.9,1,1, -1.214, 10531.368, 331.028, 52836.908 23/11/15,14:04:34,19,11,1, 11.9,1,1, -1.214, 10531.347, 331.023, 52836.913 23/11/15,14:04:35,00,11,1, 11.9,1,1, -1.215, 10531.341, 331.023, 52836.913 23/11/15,14:04:35,01,11,1, 11.9,1,1, -1.215, 10531.354, 331.053, 52836.874 23/11/15,14:04:35,02,11,1, 11.9,1,1, -1.215, 10531.378, 331.029, 52836.885 23/11/15,14:04:35,03,11,1, 11.9,1,1, -1.215, 10531.374, 331.045, 52836.924 23/11/15,14:04:35,04,11,1, 11.9,1,1, -1.215, 10531.371, 331.039, 52836.922 23/11/15,14:04:35,05,11,1, 11.9,1,1, -1.215, 10531.387, 331.051, 52836.968 23/11/15,14:04:35,06,11,1, 11.9,1,1, -1.215, 10531.374, 331.027, 52836.884 23/11/15,14:04:35,07,11,1, 11.9,1,1, -1.215, 10531.368, 331.053, 52836.911 23/11/15,14:04:35,08,11,1, 11.9,1,1, -1.215, 10531.396, 331.034, 52836.918 23/11/15,14:04:35,09,11,1, 11.9,1,1, -1.215, 10531.382, 331.048, 52836.920 23/11/15,14:04:35,10,11,1, 11.9,1,1, -1.215, 10531.383, 331.073, 52836.939 23/11/15,14:04:35,11,11,1, 11.9,1,1, -1.215, 10531.406, 331.042, 52836.908 23/11/15,14:04:35,12,11,1, 11.9,1,1, -1.215, 10531.381, 331.050, 52836.932 23/11/15,14:04:35,13,11,1, 11.9,1,1, -1.215, 10531.387, 331.073, 52836.951 23/11/15,14:04:35,14,11,1, 11.9,1,1, -1.215, 10531.409, 331.051, 52836.922 23/11/15,14:04:35,15,11,1, 11.9,1,1, -1.215, 10531.419, 331.041, 52836.933 23/11/15,14:04:35,16,11,1, 11.9,1,1, -1.215, 10531.383, 331.050, 52836.939 23/11/15,14:04:35,17,11,1, 11.9,1,1, -1.215, 10531.393, 331.036, 52836.923 23/11/15,14:04:35,18,11,1, 11.9,1,1, -1.215, 10531.384, 331.050, 52836.943 23/11/15,14:04:35,19,11,1, 11.9,1,1, -1.215, 10531.419, 331.055, 52836.963 23/11/15,14:04:36,00,11,1, 11.9,1,1, -1.213, 10531.416, 331.055, 52836.963 23/11/15,14:04:36,01,11,1, 11.9,1,1, -1.213, 10531.403, 331.043, 52836.970 23/11/15,14:04:36,02,11,1, 11.9,1,1, -1.213, 10531.395, 331.089, 52836.936 23/11/15,14:04:36,03,11,1, 11.9,1,1, -1.213, 10531.405, 331.063, 52836.982 23/11/15,14:04:36,04,11,1, 11.9,1,1, -1.213, 10531.409, 331.071, 52836.942 23/11/15,14:04:36,05,11,1, 11.9,1,1, -1.213, 10531.395, 331.075, 52836.982 23/11/15,14:04:36,06,11,1, 11.9,1,1, -1.213, 10531.402, 331.086, 52836.956 23/11/15,14:04:36,07,11,1, 11.9,1,1, -1.213, 10531.410, 331.058, 52836.974 23/11/15,14:04:36,08,11,1, 11.9,1,1, -1.213, 10531.389, 331.079, 52836.945 23/11/15,14:04:36,09,11,1, 11.9,1,1, -1.213, 10531.389, 331.068, 52836.950 23/11/15,14:04:36,10,11,1, 11.9,1,1, -1.213, 10531.391, 331.073, 52836.947 23/11/15,14:04:36,11,11,1, 11.9,1,1, -1.213, 10531.402, 331.084, 52836.949 23/11/15,14:04:36,12,11,1, 11.9,1,1, -1.213, 10531.408, 331.070, 52836.947 23/11/15,14:04:36,13,11,1, 11.9,1,1, -1.213, 10531.415, 331.071, 52836.958 23/11/15,14:04:36,14,11,1, 11.9,1,1, -1.213, 10531.425, 331.067, 52836.946 23/11/15,14:04:36,15,11,1, 11.9,1,1, -1.213, 10531.436, 331.053, 52836.970 23/11/15,14:04:36,16,11,1, 11.9,1,1, -1.213, 10531.412, 331.079, 52836.980 23/11/15,14:04:36,17,11,1, 11.9,1,1, -1.213, 10531.407, 331.058, 52836.957 23/11/15,14:04:36,18,11,1, 11.9,1,1, -1.213, 10531.398, 331.092, 52836.948 23/11/15,14:04:36,19,11,1, 11.9,1,1, -1.213, 10531.436, 331.084, 52836.965 23/11/15,14:04:37,00,11,1, 11.9,1,1, -1.212, 10531.433, 331.084, 52836.965 23/11/15,14:04:37,01,11,1, 11.9,1,1, -1.212, 10531.415, 331.071, 52836.990 23/11/15,14:04:37,02,11,1, 11.9,1,1, -1.212, 10531.425, 331.092, 52836.972 23/11/15,14:04:37,03,11,1, 11.9,1,1, -1.212, 10531.418, 331.085, 52837.009 23/11/15,14:04:37,04,11,1, 11.9,1,1, -1.212, 10531.426, 331.079, 52836.966 23/11/15,14:04:37,05,11,1, 11.9,1,1, -1.212, 10531.442, 331.072, 52837.011 23/11/15,14:04:37,06,11,1, 11.9,1,1, -1.212, 10531.429, 331.103, 52837.006 23/11/15,14:04:37,07,11,1, 11.9,1,1, -1.212, 10531.401, 331.044, 52836.957 23/11/15,14:04:37,08,11,1, 11.9,1,1, -1.212, 10531.434, 331.083, 52836.991 23/11/15,14:04:37,09,11,1, 11.9,1,1, -1.212, 10531.426, 331.061, 52836.960 23/11/15,14:04:37,10,11,1, 11.9,1,1, -1.212, 10531.448, 331.083, 52836.959 23/11/15,14:04:37,11,11,1, 11.9,1,1, -1.212, 10531.441, 331.090, 52836.955 23/11/15,14:04:37,12,11,1, 11.9,1,1, -1.212, 10531.453, 331.099, 52836.990 23/11/15,14:04:37,13,11,1, 11.9,1,1, -1.212, 10531.438, 331.111, 52836.987 23/11/15,14:04:37,14,11,1, 11.9,1,1, -1.212, 10531.436, 331.085, 52836.972 23/11/15,14:04:37,15,11,1, 11.9,1,1, -1.212, 10531.441, 331.089, 52837.010 23/11/15,14:04:37,16,11,1, 11.9,1,1, -1.212, 10531.448, 331.090, 52836.995 23/11/15,14:04:37,17,11,1, 11.9,1,1, -1.212, 10531.448, 331.092, 52837.015 23/11/15,14:04:37,18,11,1, 11.9,1,1, -1.212, 10531.451, 331.078, 52837.023 23/11/15,14:04:37,19,11,1, 11.9,1,1, -1.212, 10531.437, 331.092, 52836.967 23/11/15,14:04:38,00,11,1, 12.0,1,1, -1.217, 10531.433, 331.092, 52836.967 23/11/15,14:04:38,01,11,1, 12.0,1,1, -1.217, 10531.450, 331.119, 52836.995 23/11/15,14:04:38,02,11,1, 12.0,1,1, -1.217, 10531.452, 331.089, 52837.019 23/11/15,14:04:38,03,11,1, 12.0,1,1, -1.217, 10531.464, 331.122, 52837.025 23/11/15,14:04:38,04,11,1, 12.0,1,1, -1.217, 10531.444, 331.116, 52837.011 23/11/15,14:04:38,05,11,1, 12.0,1,1, -1.217, 10531.465, 331.131, 52837.031 23/11/15,14:04:38,06,11,1, 12.0,1,1, -1.217, 10531.448, 331.133, 52837.020 23/11/15,14:04:38,07,11,1, 12.0,1,1, -1.217, 10531.478, 331.136, 52837.051 23/11/15,14:04:38,08,11,1, 12.0,1,1, -1.217, 10531.477, 331.127, 52837.026 23/11/15,14:04:38,09,11,1, 12.0,1,1, -1.217, 10531.493, 331.137, 52837.037 23/11/15,14:04:38,10,11,1, 12.0,1,1, -1.217, 10531.510, 331.130, 52836.919 23/11/15,14:04:38,11,11,1, 12.0,1,1, -1.217, 10531.470, 331.119, 52836.998 23/11/15,14:04:38,12,11,1, 12.0,1,1, -1.217, 10531.466, 331.136, 52836.977 23/11/15,14:04:38,13,11,1, 12.0,1,1, -1.217, 10531.458, 331.135, 52837.005 23/11/15,14:04:38,14,11,1, 12.0,1,1, -1.217, 10531.468, 331.136, 52837.014 23/11/15,14:04:38,15,11,1, 12.0,1,1, -1.217, 10531.471, 331.155, 52837.006 23/11/15,14:04:38,16,11,1, 12.0,1,1, -1.217, 10531.473, 331.174, 52837.058 23/11/15,14:04:38,17,11,1, 12.0,1,1, -1.217, 10531.466, 331.142, 52837.015 23/11/15,14:04:38,18,11,1, 12.0,1,1, -1.217, 10531.469, 331.174, 52837.027 23/11/15,14:04:38,19,11,1, 12.0,1,1, -1.217, 10531.468, 331.148, 52837.023 23/11/15,14:04:39,00,11,1, 11.8,1,1, -1.216, 10531.466, 331.148, 52837.023 23/11/15,14:04:39,01,11,1, 11.8,1,1, -1.216, 10531.474, 331.157, 52837.038 23/11/15,14:04:39,02,11,1, 11.8,1,1, -1.216, 10531.480, 331.144, 52837.025 23/11/15,14:04:39,03,11,1, 11.8,1,1, -1.216, 10531.475, 331.193, 52837.058 23/11/15,14:04:39,04,11,1, 11.8,1,1, -1.216, 10531.479, 331.158, 52837.091 23/11/15,14:04:39,05,11,1, 11.8,1,1, -1.216, 10531.496, 331.166, 52837.068 23/11/15,14:04:39,06,11,1, 11.8,1,1, -1.216, 10531.495, 331.164, 52837.084 23/11/15,14:04:39,07,11,1, 11.8,1,1, -1.216, 10531.492, 331.158, 52837.077 23/11/15,14:04:39,08,11,1, 11.8,1,1, -1.216, 10531.469, 331.166, 52837.080 23/11/15,14:04:39,09,11,1, 11.8,1,1, -1.216, 10531.463, 331.178, 52837.067 23/11/15,14:04:39,10,11,1, 11.8,1,1, -1.216, 10531.473, 331.159, 52837.095 23/11/15,14:04:39,11,11,1, 11.8,1,1, -1.216, 10531.503, 331.197, 52837.091 23/11/15,14:04:39,12,11,1, 11.8,1,1, -1.216, 10531.497, 331.192, 52837.073 23/11/15,14:04:39,13,11,1, 11.8,1,1, -1.216, 10531.471, 331.179, 52837.080 23/11/15,14:04:39,14,11,1, 11.8,1,1, -1.216, 10531.503, 331.183, 52837.059 23/11/15,14:04:39,15,11,1, 11.8,1,1, -1.216, 10531.506, 331.181, 52837.087 23/11/15,14:04:39,16,11,1, 11.8,1,1, -1.216, 10531.495, 331.206, 52837.088 23/11/15,14:04:39,17,11,1, 11.8,1,1, -1.216, 10531.483, 331.205, 52837.117 23/11/15,14:04:39,18,11,1, 11.8,1,1, -1.216, 10531.503, 331.212, 52837.137 23/11/15,14:04:39,19,11,1, 11.8,1,1, -1.216, 10531.506, 331.214, 52837.114 23/11/15,14:04:40,00,11,1, 11.9,1,1, -1.213, 10531.499, 331.214, 52837.114 23/11/15,14:04:40,01,11,1, 11.9,1,1, -1.213, 10531.503, 331.242, 52837.101 23/11/15,14:04:40,02,11,1, 11.9,1,1, -1.213, 10531.516, 331.240, 52837.114 23/11/15,14:04:40,03,11,1, 11.9,1,1, -1.213, 10531.525, 331.211, 52837.120 23/11/15,14:04:40,04,11,1, 11.9,1,1, -1.213, 10531.490, 331.202, 52837.083 23/11/15,14:04:40,05,11,1, 11.9,1,1, -1.213, 10531.526, 331.207, 52837.093 23/11/15,14:04:40,06,11,1, 11.9,1,1, -1.213, 10531.550, 331.224, 52837.114 23/11/15,14:04:40,07,11,1, 11.9,1,1, -1.213, 10531.551, 331.225, 52837.102 23/11/15,14:04:40,08,11,1, 11.9,1,1, -1.213, 10531.534, 331.213, 52837.124 23/11/15,14:04:40,09,11,1, 11.9,1,1, -1.213, 10531.530, 331.222, 52837.095 23/11/15,14:04:40,10,11,1, 11.9,1,1, -1.213, 10531.533, 331.229, 52837.117 23/11/15,14:04:40,11,11,1, 11.9,1,1, -1.213, 10531.534, 331.241, 52837.131 23/11/15,14:04:40,12,11,1, 11.9,1,1, -1.213, 10531.521, 331.227, 52837.130 23/11/15,14:04:40,13,11,1, 11.9,1,1, -1.213, 10531.554, 331.241, 52837.116 23/11/15,14:04:40,14,11,1, 11.9,1,1, -1.213, 10531.532, 331.233, 52837.093 23/11/15,14:04:40,15,11,1, 11.9,1,1, -1.213, 10531.515, 331.243, 52836.985 23/11/15,14:04:40,16,11,1, 11.9,1,1, -1.213, 10531.570, 331.250, 52837.195 23/11/15,14:04:40,17,11,1, 11.9,1,1, -1.213, 10531.566, 331.224, 52837.143 23/11/15,14:04:40,18,11,1, 11.9,1,1, -1.213, 10531.586, 331.237, 52837.123 23/11/15,14:04:40,19,11,1, 11.9,1,1, -1.213, 10531.546, 331.266, 52837.131 23/11/15,14:04:41,00,11,1, 11.9,1,1, -1.218, 10531.541, 331.266, 52837.131 23/11/15,14:04:41,01,11,1, 11.9,1,1, -1.218, 10531.568, 331.245, 52837.173 23/11/15,14:04:41,02,11,1, 11.9,1,1, -1.218, 10531.568, 331.247, 52837.162 23/11/15,14:04:41,03,11,1, 11.9,1,1, -1.218, 10531.566, 331.260, 52837.177 23/11/15,14:04:41,04,11,1, 11.9,1,1, -1.218, 10531.561, 331.263, 52837.161 23/11/15,14:04:41,05,11,1, 11.9,1,1, -1.218, 10531.562, 331.261, 52837.146 23/11/15,14:04:41,06,11,1, 11.9,1,1, -1.218, 10531.568, 331.282, 52837.209 23/11/15,14:04:41,07,11,1, 11.9,1,1, -1.218, 10531.569, 331.267, 52837.165 23/11/15,14:04:41,08,11,1, 11.9,1,1, -1.218, 10531.576, 331.275, 52837.193 23/11/15,14:04:41,09,11,1, 11.9,1,1, -1.218, 10531.563, 331.267, 52837.185 23/11/15,14:04:41,10,11,1, 11.9,1,1, -1.218, 10531.579, 331.273, 52837.179 23/11/15,14:04:41,11,11,1, 11.9,1,1, -1.218, 10531.560, 331.288, 52837.168 23/11/15,14:04:41,12,11,1, 11.9,1,1, -1.218, 10531.560, 331.290, 52837.177 23/11/15,14:04:41,13,11,1, 11.9,1,1, -1.218, 10531.588, 331.286, 52837.194 23/11/15,14:04:41,14,11,1, 11.9,1,1, -1.218, 10531.563, 331.284, 52837.206 23/11/15,14:04:41,15,11,1, 11.9,1,1, -1.218, 10531.580, 331.285, 52837.176 23/11/15,14:04:41,16,11,1, 11.9,1,1, -1.218, 10531.582, 331.309, 52837.209 23/11/15,14:04:41,17,11,1, 11.9,1,1, -1.218, 10531.608, 331.303, 52837.201 23/11/15,14:04:41,18,11,1, 11.9,1,1, -1.218, 10531.591, 331.309, 52837.162 23/11/15,14:04:41,19,11,1, 11.9,1,1, -1.218, 10531.614, 331.316, 52837.244 23/11/15,14:04:42,00,11,1, 11.9,1,1, -1.216, 10531.608, 331.316, 52837.244 23/11/15,14:04:42,01,11,1, 11.9,1,1, -1.216, 10531.613, 331.316, 52837.233 23/11/15,14:04:42,02,11,1, 11.9,1,1, -1.216, 10531.606, 331.280, 52837.224 23/11/15,14:04:42,03,11,1, 11.9,1,1, -1.216, 10531.596, 331.294, 52837.216 23/11/15,14:04:42,04,11,1, 11.9,1,1, -1.216, 10531.616, 331.303, 52837.246 23/11/15,14:04:42,05,11,1, 11.9,1,1, -1.216, 10531.599, 331.330, 52837.219 23/11/15,14:04:42,06,11,1, 11.9,1,1, -1.216, 10531.625, 331.332, 52837.222 23/11/15,14:04:42,07,11,1, 11.9,1,1, -1.216, 10531.605, 331.306, 52837.208 23/11/15,14:04:42,08,11,1, 11.9,1,1, -1.216, 10531.616, 331.317, 52837.213 23/11/15,14:04:42,09,11,1, 11.9,1,1, -1.216, 10531.616, 331.303, 52837.239 23/11/15,14:04:42,10,11,1, 11.9,1,1, -1.216, 10531.616, 331.299, 52837.169 23/11/15,14:04:42,11,11,1, 11.9,1,1, -1.216, 10531.638, 331.344, 52837.230 23/11/15,14:04:42,12,11,1, 11.9,1,1, -1.216, 10531.618, 331.332, 52837.212 23/11/15,14:04:42,13,11,1, 11.9,1,1, -1.216, 10531.623, 331.323, 52837.199 23/11/15,14:04:42,14,11,1, 11.9,1,1, -1.216, 10531.654, 331.339, 52837.254 23/11/15,14:04:42,15,11,1, 11.9,1,1, -1.216, 10531.645, 331.314, 52837.208 23/11/15,14:04:42,16,11,1, 11.9,1,1, -1.216, 10531.633, 331.353, 52837.226 23/11/15,14:04:42,17,11,1, 11.9,1,1, -1.216, 10531.654, 331.340, 52837.250 23/11/15,14:04:42,18,11,1, 11.9,1,1, -1.216, 10531.641, 331.326, 52837.273 23/11/15,14:04:42,19,11,1, 11.9,1,1, -1.216, 10531.658, 331.341, 52837.253 23/11/15,14:04:43,00,11,1, 11.9,1,1, -1.211, 10531.658, 331.341, 52837.253 23/11/15,14:04:43,01,11,1, 11.9,1,1, -1.211, 10531.660, 331.340, 52837.240 23/11/15,14:04:43,02,11,1, 11.9,1,1, -1.211, 10531.653, 331.356, 52837.216 23/11/15,14:04:43,03,11,1, 11.9,1,1, -1.211, 10531.648, 331.330, 52837.209 23/11/15,14:04:43,04,11,1, 11.9,1,1, -1.211, 10531.691, 331.338, 52837.264 23/11/15,14:04:43,05,11,1, 11.9,1,1, -1.211, 10531.684, 331.339, 52837.271 23/11/15,14:04:43,06,11,1, 11.9,1,1, -1.211, 10531.677, 331.333, 52837.241 23/11/15,14:04:43,07,11,1, 11.9,1,1, -1.211, 10531.679, 331.335, 52837.227 23/11/15,14:04:43,08,11,1, 11.9,1,1, -1.211, 10531.663, 331.318, 52837.248 23/11/15,14:04:43,09,11,1, 11.9,1,1, -1.211, 10531.663, 331.347, 52837.256 23/11/15,14:04:43,10,11,1, 11.9,1,1, -1.211, 10531.673, 331.334, 52837.217 23/11/15,14:04:43,11,11,1, 11.9,1,1, -1.211, 10531.679, 331.352, 52837.266 23/11/15,14:04:43,12,11,1, 11.9,1,1, -1.211, 10531.669, 331.347, 52837.260 23/11/15,14:04:43,13,11,1, 11.9,1,1, -1.211, 10531.695, 331.364, 52837.260 23/11/15,14:04:43,14,11,1, 11.9,1,1, -1.211, 10531.717, 331.369, 52837.272 23/11/15,14:04:43,15,11,1, 11.9,1,1, -1.211, 10531.685, 331.346, 52837.274 23/11/15,14:04:43,16,11,1, 11.9,1,1, -1.211, 10531.699, 331.371, 52837.249 23/11/15,14:04:43,17,11,1, 11.9,1,1, -1.211, 10531.692, 331.361, 52837.259 23/11/15,14:04:43,18,11,1, 11.9,1,1, -1.211, 10531.691, 331.343, 52837.267 23/11/15,14:04:43,19,11,1, 11.9,1,1, -1.211, 10531.700, 331.358, 52837.183 23/11/15,14:04:44,00,10,1, 11.9,1,1, -1.215, 10531.700, 331.358, 52837.183 23/11/15,14:04:44,01,10,1, 11.9,1,1, -1.215, 10531.676, 331.359, 52837.302 23/11/15,14:04:44,02,10,1, 11.9,1,1, -1.215, 10531.704, 331.366, 52837.520 23/11/15,14:04:44,03,10,1, 11.9,1,1, -1.215, 10531.744, 331.335, 52837.194 23/11/15,14:04:44,04,10,1, 11.9,1,1, -1.215, 10531.685, 331.353, 52837.281 23/11/15,14:04:44,05,10,1, 11.9,1,1, -1.215, 10531.716, 331.334, 52837.247 23/11/15,14:04:44,06,10,1, 11.9,1,1, -1.215, 10531.706, 331.327, 52837.263 23/11/15,14:04:44,07,10,1, 11.9,1,1, -1.215, 10531.724, 331.342, 52837.315 23/11/15,14:04:44,08,10,1, 11.9,1,1, -1.215, 10531.713, 331.349, 52837.279 23/11/15,14:04:44,09,10,1, 11.9,1,1, -1.215, 10531.713, 331.365, 52837.297 23/11/15,14:04:44,10,10,1, 11.9,1,1, -1.215, 10531.729, 331.374, 52837.282 23/11/15,14:04:44,11,10,1, 11.9,1,1, -1.215, 10531.748, 331.357, 52837.303 23/11/15,14:04:44,12,10,1, 11.9,1,1, -1.215, 10531.741, 331.343, 52837.294 23/11/15,14:04:44,13,10,1, 11.9,1,1, -1.215, 10531.744, 331.339, 52837.308 23/11/15,14:04:44,14,10,1, 11.9,1,1, -1.215, 10531.724, 331.347, 52837.301 23/11/15,14:04:44,15,10,1, 11.9,1,1, -1.215, 10531.754, 331.329, 52837.257 23/11/15,14:04:44,16,10,1, 11.9,1,1, -1.215, 10531.757, 331.362, 52837.317 23/11/15,14:04:44,17,10,1, 11.9,1,1, -1.215, 10531.738, 331.355, 52837.327 23/11/15,14:04:44,18,10,1, 11.9,1,1, -1.215, 10531.753, 331.347, 52837.301 23/11/15,14:04:44,19,10,1, 11.9,1,1, -1.215, 10531.758, 331.367, 52837.357 23/11/15,14:04:45,00,10,1, 11.8,1,1, -1.213, 10531.750, 331.367, 52837.357 23/11/15,14:04:45,01,10,1, 11.8,1,1, -1.213, 10531.756, 331.365, 52837.305 23/11/15,14:04:45,02,10,1, 11.8,1,1, -1.213, 10531.778, 331.348, 52837.346 23/11/15,14:04:45,03,10,1, 11.8,1,1, -1.213, 10531.756, 331.373, 52837.427 23/11/15,14:04:45,04,10,1, 11.8,1,1, -1.213, 10531.767, 331.362, 52837.340 23/11/15,14:04:45,05,10,1, 11.8,1,1, -1.213, 10531.779, 331.382, 52837.303 23/11/15,14:04:45,06,10,1, 11.8,1,1, -1.213, 10531.780, 331.357, 52837.350 23/11/15,14:04:45,07,10,1, 11.8,1,1, -1.213, 10531.796, 331.375, 52837.368 23/11/15,14:04:45,08,10,1, 11.8,1,1, -1.213, 10531.783, 331.369, 52837.333 23/11/15,14:04:45,09,10,1, 11.8,1,1, -1.213, 10531.789, 331.388, 52837.343 23/11/15,14:04:45,10,10,1, 11.8,1,1, -1.213, 10531.798, 331.384, 52837.353 23/11/15,14:04:45,11,10,1, 11.8,1,1, -1.213, 10531.768, 331.369, 52837.308 23/11/15,14:04:45,12,10,1, 11.8,1,1, -1.213, 10531.798, 331.389, 52837.309 23/11/15,14:04:45,13,10,1, 11.8,1,1, -1.213, 10531.800, 331.396, 52837.300 23/11/15,14:04:45,14,10,1, 11.8,1,1, -1.213, 10531.817, 331.365, 52837.336 23/11/15,14:04:45,15,10,1, 11.8,1,1, -1.213, 10531.795, 331.380, 52837.332 23/11/15,14:04:45,16,10,1, 11.8,1,1, -1.213, 10531.810, 331.378, 52837.350 23/11/15,14:04:45,17,10,1, 11.8,1,1, -1.213, 10531.806, 331.387, 52837.345 23/11/15,14:04:45,18,10,1, 11.8,1,1, -1.213, 10531.786, 331.379, 52837.322 23/11/15,14:04:45,19,10,1, 11.8,1,1, -1.213, 10531.799, 331.413, 52837.350 23/11/15,14:04:46,00,10,1, 11.9,1,1, -1.213, 10531.791, 331.413, 52837.350 23/11/15,14:04:46,01,10,1, 11.9,1,1, -1.213, 10531.812, 331.398, 52837.373 23/11/15,14:04:46,02,10,1, 11.9,1,1, -1.213, 10531.820, 331.414, 52837.367 23/11/15,14:04:46,03,10,1, 11.9,1,1, -1.213, 10531.818, 331.394, 52837.344 23/11/15,14:04:46,04,10,1, 11.9,1,1, -1.213, 10531.836, 331.412, 52837.392 23/11/15,14:04:46,05,10,1, 11.9,1,1, -1.213, 10531.854, 331.389, 52837.361 23/11/15,14:04:46,06,10,1, 11.9,1,1, -1.213, 10531.829, 331.392, 52837.365 23/11/15,14:04:46,07,10,1, 11.9,1,1, -1.213, 10531.842, 331.432, 52837.411 23/11/15,14:04:46,08,10,1, 11.9,1,1, -1.213, 10531.828, 331.406, 52837.385 23/11/15,14:04:46,09,10,1, 11.9,1,1, -1.213, 10531.834, 331.436, 52837.658 23/11/15,14:04:46,10,10,1, 11.9,1,1, -1.213, 10531.896, 331.401, 52837.347 23/11/15,14:04:46,11,10,1, 11.9,1,1, -1.213, 10531.857, 331.406, 52837.312 23/11/15,14:04:46,12,10,1, 11.9,1,1, -1.213, 10531.861, 331.413, 52837.372 23/11/15,14:04:46,13,10,1, 11.9,1,1, -1.213, 10531.877, 331.375, 52837.370 23/11/15,14:04:46,14,10,1, 11.9,1,1, -1.213, 10531.861, 331.410, 52837.377 23/11/15,14:04:46,15,10,1, 11.9,1,1, -1.213, 10531.881, 331.396, 52837.357 23/11/15,14:04:46,16,10,1, 11.9,1,1, -1.213, 10531.864, 331.400, 52837.380 23/11/15,14:04:46,17,10,1, 11.9,1,1, -1.213, 10531.846, 331.426, 52837.388 23/11/15,14:04:46,18,10,1, 11.9,1,1, -1.213, 10531.863, 331.433, 52837.382 23/11/15,14:04:46,19,10,1, 11.9,1,1, -1.213, 10531.889, 331.435, 52837.382 23/11/15,14:04:47,00,11,1, 11.9,1,1, -1.212, 10531.883, 331.435, 52837.382 23/11/15,14:04:47,01,11,1, 11.9,1,1, -1.212, 10531.887, 331.427, 52837.386 23/11/15,14:04:47,02,11,1, 11.9,1,1, -1.212, 10531.899, 331.447, 52837.417 23/11/15,14:04:47,03,11,1, 11.9,1,1, -1.212, 10531.894, 331.426, 52837.395 23/11/15,14:04:47,04,11,1, 11.9,1,1, -1.212, 10531.910, 331.449, 52837.418 23/11/15,14:04:47,05,11,1, 11.9,1,1, -1.212, 10531.910, 331.440, 52837.421 23/11/15,14:04:47,06,11,1, 11.9,1,1, -1.212, 10531.911, 331.430, 52837.424 23/11/15,14:04:47,07,11,1, 11.9,1,1, -1.212, 10531.904, 331.452, 52837.388 23/11/15,14:04:47,08,11,1, 11.9,1,1, -1.212, 10531.923, 331.437, 52837.397 23/11/15,14:04:47,09,11,1, 11.9,1,1, -1.212, 10531.909, 331.450, 52837.388 23/11/15,14:04:47,10,11,1, 11.9,1,1, -1.212, 10531.921, 331.442, 52837.426 23/11/15,14:04:47,11,11,1, 11.9,1,1, -1.212, 10531.915, 331.448, 52837.397 23/11/15,14:04:47,12,11,1, 11.9,1,1, -1.212, 10531.930, 331.459, 52837.431 23/11/15,14:04:47,13,11,1, 11.9,1,1, -1.212, 10531.944, 331.437, 52837.426 23/11/15,14:04:47,14,11,1, 11.9,1,1, -1.212, 10531.940, 331.432, 52837.419 23/11/15,14:04:47,15,11,1, 11.9,1,1, -1.212, 10531.948, 331.458, 52837.412 23/11/15,14:04:47,16,11,1, 11.9,1,1, -1.212, 10531.941, 331.430, 52837.422 23/11/15,14:04:47,17,11,1, 11.9,1,1, -1.212, 10531.933, 331.452, 52837.438 23/11/15,14:04:47,18,11,1, 11.9,1,1, -1.212, 10531.955, 331.422, 52837.442 23/11/15,14:04:47,19,11,1, 11.9,1,1, -1.212, 10531.943, 331.443, 52837.445 23/11/15,14:04:48,00,11,1, 11.9,1,1, -1.212, 10531.942, 331.443, 52837.445 23/11/15,14:04:48,01,11,1, 11.9,1,1, -1.212, 10531.950, 331.464, 52837.448 23/11/15,14:04:48,02,11,1, 11.9,1,1, -1.212, 10531.965, 331.459, 52837.440 23/11/15,14:04:48,03,11,1, 11.9,1,1, -1.212, 10531.959, 331.465, 52837.442 23/11/15,14:04:48,04,11,1, 11.9,1,1, -1.212, 10531.982, 331.452, 52837.456 23/11/15,14:04:48,05,11,1, 11.9,1,1, -1.212, 10531.987, 331.474, 52837.440 23/11/15,14:04:48,06,11,1, 11.9,1,1, -1.212, 10531.995, 331.455, 52837.429 23/11/15,14:04:48,07,11,1, 11.9,1,1, -1.212, 10531.990, 331.491, 52837.491 23/11/15,14:04:48,08,11,1, 11.9,1,1, -1.212, 10531.987, 331.452, 52837.466 23/11/15,14:04:48,09,11,1, 11.9,1,1, -1.212, 10532.006, 331.470, 52837.440 23/11/15,14:04:48,10,11,1, 11.9,1,1, -1.212, 10531.986, 331.437, 52837.453 23/11/15,14:04:48,11,11,1, 11.9,1,1, -1.212, 10531.997, 331.470, 52837.474 23/11/15,14:04:48,12,11,1, 11.9,1,1, -1.212, 10531.991, 331.460, 52837.481 23/11/15,14:04:48,13,11,1, 11.9,1,1, -1.212, 10532.003, 331.458, 52837.492 23/11/15,14:04:48,14,11,1, 11.9,1,1, -1.212, 10532.006, 331.467, 52837.493 23/11/15,14:04:48,15,11,1, 11.9,1,1, -1.212, 10532.015, 331.476, 52837.484 23/11/15,14:04:48,16,11,1, 11.9,1,1, -1.212, 10532.005, 331.458, 52837.475 23/11/15,14:04:48,17,11,1, 11.9,1,1, -1.212, 10531.993, 331.489, 52837.485 23/11/15,14:04:48,18,11,1, 11.9,1,1, -1.212, 10531.968, 331.467, 52837.437 23/11/15,14:04:48,19,11,1, 11.9,1,1, -1.212, 10532.018, 331.479, 52837.411 23/11/15,14:04:49,00,11,1, 11.9,1,1, -1.214, 10532.017, 331.479, 52837.411 23/11/15,14:04:49,01,11,1, 11.9,1,1, -1.214, 10531.993, 331.474, 52837.502 23/11/15,14:04:49,02,11,1, 11.9,1,1, -1.214, 10532.024, 331.487, 52837.519 23/11/15,14:04:49,03,11,1, 11.9,1,1, -1.214, 10532.036, 331.490, 52837.519 23/11/15,14:04:49,04,11,1, 11.9,1,1, -1.214, 10532.046, 331.471, 52837.516 23/11/15,14:04:49,05,11,1, 11.9,1,1, -1.214, 10532.048, 331.497, 52837.576 23/11/15,14:04:49,06,11,1, 11.9,1,1, -1.214, 10532.022, 331.477, 52837.472 23/11/15,14:04:49,07,11,1, 11.9,1,1, -1.214, 10532.052, 331.529, 52837.508 23/11/15,14:04:49,08,11,1, 11.9,1,1, -1.214, 10532.019, 331.464, 52837.511 23/11/15,14:04:49,09,11,1, 11.9,1,1, -1.214, 10532.028, 331.494, 52837.506 23/11/15,14:04:49,10,11,1, 11.9,1,1, -1.214, 10532.068, 331.515, 52837.472 23/11/15,14:04:49,11,11,1, 11.9,1,1, -1.214, 10532.055, 331.490, 52837.513 23/11/15,14:04:49,12,11,1, 11.9,1,1, -1.214, 10532.059, 331.520, 52837.515 23/11/15,14:04:49,13,11,1, 11.9,1,1, -1.214, 10532.060, 331.534, 52837.505 23/11/15,14:04:49,14,11,1, 11.9,1,1, -1.214, 10532.059, 331.489, 52837.505 23/11/15,14:04:49,15,11,1, 11.9,1,1, -1.214, 10532.058, 331.509, 52837.525 23/11/15,14:04:49,16,11,1, 11.9,1,1, -1.214, 10532.081, 331.521, 52837.488 23/11/15,14:04:49,17,11,1, 11.9,1,1, -1.214, 10532.081, 331.523, 52837.515 23/11/15,14:04:49,18,11,1, 11.9,1,1, -1.214, 10532.068, 331.529, 52837.501 23/11/15,14:04:49,19,11,1, 11.9,1,1, -1.214, 10532.072, 331.502, 52837.528 23/11/15,14:04:50,00,11,1, 11.9,1,1, -1.213, 10532.067, 331.502, 52837.528 23/11/15,14:04:50,01,11,1, 11.9,1,1, -1.213, 10532.085, 331.505, 52837.501 23/11/15,14:04:50,02,11,1, 11.9,1,1, -1.213, 10532.064, 331.541, 52837.527 23/11/15,14:04:50,03,11,1, 11.9,1,1, -1.213, 10532.075, 331.551, 52837.494 23/11/15,14:04:50,04,11,1, 11.9,1,1, -1.213, 10532.066, 331.567, 52837.507 23/11/15,14:04:50,05,11,1, 11.9,1,1, -1.213, 10532.075, 331.566, 52837.528 23/11/15,14:04:50,06,11,1, 11.9,1,1, -1.213, 10532.084, 331.558, 52837.503 23/11/15,14:04:50,07,11,1, 11.9,1,1, -1.213, 10532.079, 331.566, 52837.507 23/11/15,14:04:50,08,11,1, 11.9,1,1, -1.213, 10532.076, 331.542, 52837.532 23/11/15,14:04:50,09,11,1, 11.9,1,1, -1.213, 10532.087, 331.551, 52837.545 23/11/15,14:04:50,10,11,1, 11.9,1,1, -1.213, 10532.086, 331.569, 52837.525 23/11/15,14:04:50,11,11,1, 11.9,1,1, -1.213, 10532.095, 331.535, 52837.537 23/11/15,14:04:50,12,11,1, 11.9,1,1, -1.213, 10532.071, 331.555, 52837.513 23/11/15,14:04:50,13,11,1, 11.9,1,1, -1.213, 10532.098, 331.555, 52837.531 23/11/15,14:04:50,14,11,1, 11.9,1,1, -1.213, 10532.108, 331.565, 52837.521 23/11/15,14:04:50,15,11,1, 11.9,1,1, -1.213, 10532.115, 331.556, 52837.536 23/11/15,14:04:50,16,11,1, 11.9,1,1, -1.213, 10532.110, 331.565, 52837.513 23/11/15,14:04:50,17,11,1, 11.9,1,1, -1.213, 10532.094, 331.543, 52837.522 23/11/15,14:04:50,18,11,1, 11.9,1,1, -1.213, 10532.103, 331.571, 52837.553 23/11/15,14:04:50,19,11,1, 11.9,1,1, -1.213, 10532.103, 331.553, 52837.530 23/11/15,14:04:51,00,12,1, 11.9,1,1, -1.213, 10532.100, 331.553, 52837.530 23/11/15,14:04:51,01,12,1, 11.9,1,1, -1.213, 10532.094, 331.585, 52837.531 23/11/15,14:04:51,02,12,1, 11.9,1,1, -1.213, 10532.089, 331.576, 52837.540 23/11/15,14:04:51,03,12,1, 11.9,1,1, -1.213, 10532.096, 331.597, 52837.579 23/11/15,14:04:51,04,12,1, 11.9,1,1, -1.213, 10532.126, 331.584, 52837.599 23/11/15,14:04:51,05,12,1, 11.9,1,1, -1.213, 10532.105, 331.596, 52837.582 23/11/15,14:04:51,06,12,1, 11.9,1,1, -1.213, 10532.100, 331.590, 52837.587 23/11/15,14:04:51,07,12,1, 11.9,1,1, -1.213, 10532.111, 331.569, 52837.523 23/11/15,14:04:51,08,12,1, 11.9,1,1, -1.213, 10532.132, 331.596, 52837.574 23/11/15,14:04:51,09,12,1, 11.9,1,1, -1.213, 10532.107, 331.568, 52837.490 23/11/15,14:04:51,10,12,1, 11.9,1,1, -1.213, 10532.112, 331.606, 52837.560 23/11/15,14:04:51,11,12,1, 11.9,1,1, -1.213, 10532.130, 331.584, 52837.557 23/11/15,14:04:51,12,12,1, 11.9,1,1, -1.213, 10532.099, 331.582, 52837.568 23/11/15,14:04:51,13,12,1, 11.9,1,1, -1.213, 10532.134, 331.611, 52837.569 23/11/15,14:04:51,14,12,1, 11.9,1,1, -1.213, 10532.122, 331.614, 52837.539 23/11/15,14:04:51,15,12,1, 11.9,1,1, -1.213, 10532.108, 331.607, 52837.556 23/11/15,14:04:51,16,12,1, 11.9,1,1, -1.213, 10532.109, 331.591, 52837.568 23/11/15,14:04:51,17,12,1, 11.9,1,1, -1.213, 10532.119, 331.626, 52837.543 23/11/15,14:04:51,18,12,1, 11.9,1,1, -1.213, 10532.141, 331.623, 52837.540 23/11/15,14:04:51,19,12,1, 11.9,1,1, -1.213, 10532.102, 331.587, 52837.516 23/11/15,14:04:52,00,11,1, 12.0,1,1, -1.209, 10532.100, 331.587, 52837.516 23/11/15,14:04:52,01,11,1, 12.0,1,1, -1.209, 10532.130, 331.648, 52837.551 23/11/15,14:04:52,02,11,1, 12.0,1,1, -1.209, 10532.145, 331.609, 52837.590 23/11/15,14:04:52,03,11,1, 12.0,1,1, -1.209, 10532.140, 331.627, 52837.583 23/11/15,14:04:52,04,11,1, 12.0,1,1, -1.209, 10532.119, 331.614, 52837.560 23/11/15,14:04:52,05,11,1, 12.0,1,1, -1.209, 10532.124, 331.626, 52837.544 23/11/15,14:04:52,06,11,1, 12.0,1,1, -1.209, 10532.142, 331.615, 52837.551 23/11/15,14:04:52,07,11,1, 12.0,1,1, -1.209, 10532.136, 331.627, 52837.556 23/11/15,14:04:52,08,11,1, 12.0,1,1, -1.209, 10532.123, 331.639, 52837.584 23/11/15,14:04:52,09,11,1, 12.0,1,1, -1.209, 10532.139, 331.622, 52837.736 23/11/15,14:04:52,10,11,1, 12.0,1,1, -1.209, 10532.171, 331.624, 52837.582 23/11/15,14:04:52,11,11,1, 12.0,1,1, -1.209, 10532.150, 331.639, 52837.602 23/11/15,14:04:52,12,11,1, 12.0,1,1, -1.209, 10532.170, 331.631, 52837.591 23/11/15,14:04:52,13,11,1, 12.0,1,1, -1.209, 10532.175, 331.633, 52837.617 23/11/15,14:04:52,14,11,1, 12.0,1,1, -1.209, 10532.165, 331.639, 52837.597 23/11/15,14:04:52,15,11,1, 12.0,1,1, -1.209, 10532.182, 331.612, 52837.608 23/11/15,14:04:52,16,11,1, 12.0,1,1, -1.209, 10532.170, 331.647, 52837.598 23/11/15,14:04:52,17,11,1, 12.0,1,1, -1.209, 10532.142, 331.621, 52837.605 23/11/15,14:04:52,18,11,1, 12.0,1,1, -1.209, 10532.168, 331.638, 52837.624 23/11/15,14:04:52,19,11,1, 12.0,1,1, -1.209, 10532.185, 331.629, 52837.635 23/11/15,14:04:53,00,11,1, 11.9,1,1, -1.219, 10532.184, 331.629, 52837.635 23/11/15,14:04:53,01,11,1, 11.9,1,1, -1.219, 10532.188, 331.647, 52837.615 23/11/15,14:04:53,02,11,1, 11.9,1,1, -1.219, 10532.191, 331.633, 52837.641 23/11/15,14:04:53,03,11,1, 11.9,1,1, -1.219, 10532.177, 331.637, 52837.588 23/11/15,14:04:53,04,11,1, 11.9,1,1, -1.219, 10532.192, 331.636, 52837.635 23/11/15,14:04:53,05,11,1, 11.9,1,1, -1.219, 10532.195, 331.622, 52837.619 23/11/15,14:04:53,06,11,1, 11.9,1,1, -1.219, 10532.199, 331.647, 52837.653 23/11/15,14:04:53,07,11,1, 11.9,1,1, -1.219, 10532.208, 331.609, 52837.622 23/11/15,14:04:53,08,11,1, 11.9,1,1, -1.219, 10532.198, 331.661, 52837.659 23/11/15,14:04:53,09,11,1, 11.9,1,1, -1.219, 10532.230, 331.639, 52837.636 23/11/15,14:04:53,10,11,1, 11.9,1,1, -1.219, 10532.223, 331.649, 52837.653 23/11/15,14:04:53,11,11,1, 11.9,1,1, -1.219, 10532.202, 331.649, 52837.659 23/11/15,14:04:53,12,11,1, 11.9,1,1, -1.219, 10532.219, 331.637, 52837.607 23/11/15,14:04:53,13,11,1, 11.9,1,1, -1.219, 10532.232, 331.632, 52837.645 23/11/15,14:04:53,14,11,1, 11.9,1,1, -1.219, 10532.233, 331.636, 52837.647 23/11/15,14:04:53,15,11,1, 11.9,1,1, -1.219, 10532.216, 331.654, 52837.644 23/11/15,14:04:53,16,11,1, 11.9,1,1, -1.219, 10532.246, 331.668, 52837.649 23/11/15,14:04:53,17,11,1, 11.9,1,1, -1.219, 10532.224, 331.665, 52837.655 23/11/15,14:04:53,18,11,1, 11.9,1,1, -1.219, 10532.248, 331.636, 52837.667 23/11/15,14:04:53,19,11,1, 11.9,1,1, -1.219, 10532.254, 331.659, 52837.657 23/11/15,14:04:54,00,11,1, 11.9,1,1, -1.214, 10532.250, 331.659, 52837.657 23/11/15,14:04:54,01,11,1, 11.9,1,1, -1.214, 10532.252, 331.680, 52837.665 23/11/15,14:04:54,02,11,1, 11.9,1,1, -1.214, 10532.259, 331.665, 52837.657 23/11/15,14:04:54,03,11,1, 11.9,1,1, -1.214, 10532.226, 331.663, 52837.689 23/11/15,14:04:54,04,11,1, 11.9,1,1, -1.214, 10532.259, 331.700, 52837.668 23/11/15,14:04:54,05,11,1, 11.9,1,1, -1.214, 10532.265, 331.655, 52837.715 23/11/15,14:04:54,06,11,1, 11.9,1,1, -1.214, 10532.275, 331.690, 52837.699 23/11/15,14:04:54,07,11,1, 11.9,1,1, -1.214, 10532.262, 331.684, 52837.698 23/11/15,14:04:54,08,11,1, 11.9,1,1, -1.214, 10532.258, 331.699, 52837.664 23/11/15,14:04:54,09,11,1, 11.9,1,1, -1.214, 10532.258, 331.693, 52837.657 23/11/15,14:04:54,10,11,1, 11.9,1,1, -1.214, 10532.278, 331.679, 52837.696 23/11/15,14:04:54,11,11,1, 11.9,1,1, -1.214, 10532.260, 331.698, 52837.670 23/11/15,14:04:54,12,11,1, 11.9,1,1, -1.214, 10532.284, 331.702, 52837.664 23/11/15,14:04:54,13,11,1, 11.9,1,1, -1.214, 10532.275, 331.688, 52837.693 23/11/15,14:04:54,14,11,1, 11.9,1,1, -1.214, 10532.267, 331.702, 52837.671 23/11/15,14:04:54,15,11,1, 11.9,1,1, -1.214, 10532.286, 331.701, 52837.685 23/11/15,14:04:54,16,11,1, 11.9,1,1, -1.214, 10532.267, 331.721, 52837.653 23/11/15,14:04:54,17,11,1, 11.9,1,1, -1.214, 10532.270, 331.702, 52837.688 23/11/15,14:04:54,18,11,1, 11.9,1,1, -1.214, 10532.285, 331.699, 52837.743 23/11/15,14:04:54,19,11,1, 11.9,1,1, -1.214, 10532.294, 331.716, 52837.689 23/11/15,14:04:55,00,11,1, 11.9,1,1, -1.212, 10532.292, 331.716, 52837.689 23/11/15,14:04:55,01,11,1, 11.9,1,1, -1.212, 10532.296, 331.684, 52837.712 23/11/15,14:04:55,02,11,1, 11.9,1,1, -1.212, 10532.301, 331.719, 52837.709 23/11/15,14:04:55,03,11,1, 11.9,1,1, -1.212, 10532.293, 331.717, 52837.711 23/11/15,14:04:55,04,11,1, 11.9,1,1, -1.212, 10532.308, 331.718, 52837.698 23/11/15,14:04:55,05,11,1, 11.9,1,1, -1.212, 10532.303, 331.698, 52837.685 23/11/15,14:04:55,06,11,1, 11.9,1,1, -1.212, 10532.308, 331.718, 52837.714 23/11/15,14:04:55,07,11,1, 11.9,1,1, -1.212, 10532.279, 331.699, 52837.693 23/11/15,14:04:55,08,11,1, 11.9,1,1, -1.212, 10532.321, 331.710, 52837.732 23/11/15,14:04:55,09,11,1, 11.9,1,1, -1.212, 10532.306, 331.713, 52837.729 23/11/15,14:04:55,10,11,1, 11.9,1,1, -1.212, 10532.316, 331.685, 52837.700 23/11/15,14:04:55,11,11,1, 11.9,1,1, -1.212, 10532.314, 331.716, 52837.708 23/11/15,14:04:55,12,11,1, 11.9,1,1, -1.212, 10532.319, 331.726, 52837.731 23/11/15,14:04:55,13,11,1, 11.9,1,1, -1.212, 10532.322, 331.721, 52837.753 23/11/15,14:04:55,14,11,1, 11.9,1,1, -1.212, 10532.337, 331.745, 52837.744 23/11/15,14:04:55,15,11,1, 11.9,1,1, -1.212, 10532.332, 331.740, 52837.705 23/11/15,14:04:55,16,11,1, 11.9,1,1, -1.212, 10532.340, 331.748, 52837.728 23/11/15,14:04:55,17,11,1, 11.9,1,1, -1.212, 10532.314, 331.740, 52837.718 23/11/15,14:04:55,18,11,1, 11.9,1,1, -1.212, 10532.327, 331.755, 52837.693 23/11/15,14:04:55,19,11,1, 11.9,1,1, -1.212, 10532.318, 331.738, 52837.730 23/11/15,14:04:56,00,11,1, 12.0,1,1, -1.216, 10532.317, 331.738, 52837.730 23/11/15,14:04:56,01,11,1, 12.0,1,1, -1.216, 10532.341, 331.767, 52837.722 23/11/15,14:04:56,02,11,1, 12.0,1,1, -1.216, 10532.336, 331.758, 52837.727 23/11/15,14:04:56,03,11,1, 12.0,1,1, -1.216, 10532.340, 331.773, 52837.763 23/11/15,14:04:56,04,11,1, 12.0,1,1, -1.216, 10532.344, 331.803, 52837.964 23/11/15,14:04:56,05,11,1, 12.0,1,1, -1.216, 10532.375, 331.741, 52837.634 23/11/15,14:04:56,06,11,1, 12.0,1,1, -1.216, 10532.335, 331.755, 52837.662 23/11/15,14:04:56,07,11,1, 12.0,1,1, -1.216, 10532.350, 331.778, 52837.682 23/11/15,14:04:56,08,11,1, 12.0,1,1, -1.216, 10532.321, 331.772, 52837.707 23/11/15,14:04:56,09,11,1, 12.0,1,1, -1.216, 10532.368, 331.761, 52837.714 23/11/15,14:04:56,10,11,1, 12.0,1,1, -1.216, 10532.370, 331.757, 52837.730 23/11/15,14:04:56,11,11,1, 12.0,1,1, -1.216, 10532.350, 331.789, 52837.727 23/11/15,14:04:56,12,11,1, 12.0,1,1, -1.216, 10532.373, 331.806, 52837.748 23/11/15,14:04:56,13,11,1, 12.0,1,1, -1.216, 10532.347, 331.797, 52837.723 23/11/15,14:04:56,14,11,1, 12.0,1,1, -1.216, 10532.377, 331.781, 52837.734 23/11/15,14:04:56,15,11,1, 12.0,1,1, -1.216, 10532.361, 331.793, 52837.730 23/11/15,14:04:56,16,11,1, 12.0,1,1, -1.216, 10532.394, 331.798, 52837.735 23/11/15,14:04:56,17,11,1, 12.0,1,1, -1.216, 10532.370, 331.813, 52837.738 23/11/15,14:04:56,18,11,1, 12.0,1,1, -1.216, 10532.352, 331.807, 52837.756 23/11/15,14:04:56,19,11,1, 12.0,1,1, -1.216, 10532.371, 331.805, 52837.804 23/11/15,14:04:57,00,11,1, 11.9,1,1, -1.212, 10532.367, 331.805, 52837.804 23/11/15,14:04:57,01,11,1, 11.9,1,1, -1.212, 10532.374, 331.797, 52837.773 23/11/15,14:04:57,02,11,1, 11.9,1,1, -1.212, 10532.371, 331.814, 52837.861 23/11/15,14:04:57,03,11,1, 11.9,1,1, -1.212, 10532.384, 331.823, 52837.837 23/11/15,14:04:57,04,11,1, 11.9,1,1, -1.212, 10532.402, 331.817, 52837.864 23/11/15,14:04:57,05,11,1, 11.9,1,1, -1.212, 10532.384, 331.833, 52837.879 23/11/15,14:04:57,06,11,1, 11.9,1,1, -1.212, 10532.390, 331.848, 52837.848 23/11/15,14:04:57,07,11,1, 11.9,1,1, -1.212, 10532.382, 331.843, 52837.853 23/11/15,14:04:57,08,11,1, 11.9,1,1, -1.212, 10532.402, 331.864, 52837.845 23/11/15,14:04:57,09,11,1, 11.9,1,1, -1.212, 10532.395, 331.815, 52837.851 23/11/15,14:04:57,10,11,1, 11.9,1,1, -1.212, 10532.377, 331.869, 52837.900 23/11/15,14:04:57,11,11,1, 11.9,1,1, -1.212, 10532.403, 331.879, 52837.911 23/11/15,14:04:57,12,11,1, 11.9,1,1, -1.212, 10532.381, 331.841, 52837.896 23/11/15,14:04:57,13,11,1, 11.9,1,1, -1.212, 10532.389, 331.831, 52837.865 23/11/15,14:04:57,14,11,1, 11.9,1,1, -1.212, 10532.383, 331.862, 52837.871 23/11/15,14:04:57,15,11,1, 11.9,1,1, -1.212, 10532.392, 331.872, 52837.908 23/11/15,14:04:57,16,11,1, 11.9,1,1, -1.212, 10532.384, 331.878, 52837.880 23/11/15,14:04:57,17,11,1, 11.9,1,1, -1.212, 10532.382, 331.871, 52837.932 23/11/15,14:04:57,18,11,1, 11.9,1,1, -1.212, 10532.388, 331.880, 52837.914 23/11/15,14:04:57,19,11,1, 11.9,1,1, -1.212, 10532.399, 331.873, 52837.887 23/11/15,14:04:58,00,11,1, 12.0,1,1, -1.214, 10532.392, 331.873, 52837.887 23/11/15,14:04:58,01,11,1, 12.0,1,1, -1.214, 10532.394, 331.881, 52837.897 23/11/15,14:04:58,02,11,1, 12.0,1,1, -1.214, 10532.411, 331.874, 52837.901 23/11/15,14:04:58,03,11,1, 12.0,1,1, -1.214, 10532.401, 331.916, 52837.925 23/11/15,14:04:58,04,11,1, 12.0,1,1, -1.214, 10532.417, 331.931, 52837.937 23/11/15,14:04:58,05,11,1, 12.0,1,1, -1.214, 10532.397, 331.897, 52837.914 23/11/15,14:04:58,06,11,1, 12.0,1,1, -1.214, 10532.375, 331.927, 52837.918 23/11/15,14:04:58,07,11,1, 12.0,1,1, -1.214, 10532.398, 331.914, 52837.934 23/11/15,14:04:58,08,11,1, 12.0,1,1, -1.214, 10532.410, 331.918, 52837.936 23/11/15,14:04:58,09,11,1, 12.0,1,1, -1.214, 10532.393, 331.951, 52837.948 23/11/15,14:04:58,10,11,1, 12.0,1,1, -1.214, 10532.370, 331.925, 52837.936 23/11/15,14:04:58,11,11,1, 12.0,1,1, -1.214, 10532.408, 331.917, 52837.945 23/11/15,14:04:58,12,11,1, 12.0,1,1, -1.214, 10532.395, 331.934, 52837.920 23/11/15,14:04:58,13,11,1, 12.0,1,1, -1.214, 10532.394, 331.946, 52837.932 23/11/15,14:04:58,14,11,1, 12.0,1,1, -1.214, 10532.420, 331.924, 52837.926 23/11/15,14:04:58,15,11,1, 12.0,1,1, -1.214, 10532.397, 331.940, 52837.929 23/11/15,14:04:58,16,11,1, 12.0,1,1, -1.214, 10532.412, 331.948, 52837.922 23/11/15,14:04:58,17,11,1, 12.0,1,1, -1.214, 10532.383, 331.950, 52837.923 23/11/15,14:04:58,18,11,1, 12.0,1,1, -1.214, 10532.423, 331.947, 52837.979 23/11/15,14:04:58,19,11,1, 12.0,1,1, -1.214, 10532.388, 331.968, 52837.964 23/11/15,14:04:59,00,11,1, 11.9,1,1, -1.212, 10532.384, 331.968, 52837.964 23/11/15,14:04:59,01,11,1, 11.9,1,1, -1.212, 10532.401, 331.952, 52837.951 23/11/15,14:04:59,02,11,1, 11.9,1,1, -1.212, 10532.404, 331.981, 52837.927 23/11/15,14:04:59,03,11,1, 11.9,1,1, -1.212, 10532.419, 331.945, 52837.945 23/11/15,14:04:59,04,11,1, 11.9,1,1, -1.212, 10532.403, 331.968, 52837.963 23/11/15,14:04:59,05,11,1, 11.9,1,1, -1.212, 10532.403, 331.982, 52837.956 23/11/15,14:04:59,06,11,1, 11.9,1,1, -1.212, 10532.428, 331.977, 52837.978 23/11/15,14:04:59,07,11,1, 11.9,1,1, -1.212, 10532.426, 331.966, 52837.966 23/11/15,14:04:59,08,11,1, 11.9,1,1, -1.212, 10532.404, 331.982, 52837.977 23/11/15,14:04:59,09,11,1, 11.9,1,1, -1.212, 10532.414, 331.971, 52837.863 23/11/15,14:04:59,10,11,1, 11.9,1,1, -1.212, 10532.409, 331.987, 52837.953 23/11/15,14:04:59,11,11,1, 11.9,1,1, -1.212, 10532.400, 331.973, 52837.989 23/11/15,14:04:59,12,11,1, 11.9,1,1, -1.212, 10532.417, 332.013, 52837.972 23/11/15,14:04:59,13,11,1, 11.9,1,1, -1.212, 10532.400, 331.977, 52837.964 23/11/15,14:04:59,14,11,1, 11.9,1,1, -1.212, 10532.390, 332.014, 52838.006 23/11/15,14:04:59,15,11,1, 11.9,1,1, -1.212, 10532.406, 331.979, 52837.961 23/11/15,14:04:59,16,11,1, 11.9,1,1, -1.212, 10532.402, 331.983, 52837.958 23/11/15,14:04:59,17,11,1, 11.9,1,1, -1.212, 10532.393, 332.024, 52837.975 23/11/15,14:04:59,18,11,1, 11.9,1,1, -1.212, 10532.407, 332.028, 52837.972 23/11/15,14:04:59,19,11,1, 11.9,1,1, -1.212, 10532.400, 332.010, 52837.992 23/11/15,14:05:00,00,10,1, 11.9,1,1, -1.211, 10532.392, 332.010, 52837.992 23/11/15,14:05:00,01,10,1, 11.9,1,1, -1.211, 10532.403, 332.020, 52838.006 23/11/15,14:05:00,02,10,1, 11.9,1,1, -1.211, 10532.405, 332.021, 52837.903 23/11/15,14:05:00,03,10,1, 11.9,1,1, -1.211, 10532.376, 332.012, 52837.902 23/11/15,14:05:00,04,10,1, 11.9,1,1, -1.211, 10532.367, 332.032, 52837.934 23/11/15,14:05:00,05,10,1, 11.9,1,1, -1.211, 10532.392, 332.009, 52837.967 23/11/15,14:05:00,06,10,1, 11.9,1,1, -1.211, 10532.404, 332.021, 52837.898 23/11/15,14:05:00,07,10,1, 11.9,1,1, -1.211, 10532.415, 332.039, 52837.967 23/11/15,14:05:00,08,10,1, 11.9,1,1, -1.211, 10532.407, 332.043, 52837.960 23/11/15,14:05:00,09,10,1, 11.9,1,1, -1.211, 10532.409, 332.048, 52837.969 23/11/15,14:05:00,10,10,1, 11.9,1,1, -1.211, 10532.417, 332.035, 52837.964 23/11/15,14:05:00,11,10,1, 11.9,1,1, -1.211, 10532.411, 332.038, 52837.953 23/11/15,14:05:00,12,10,1, 11.9,1,1, -1.211, 10532.399, 332.059, 52837.990 23/11/15,14:05:00,13,10,1, 11.9,1,1, -1.211, 10532.391, 332.036, 52837.964 23/11/15,14:05:00,14,10,1, 11.9,1,1, -1.211, 10532.406, 332.062, 52837.957 23/11/15,14:05:00,15,10,1, 11.9,1,1, -1.211, 10532.397, 332.062, 52837.947 23/11/15,14:05:00,16,10,1, 11.9,1,1, -1.211, 10532.395, 332.062, 52837.971 23/11/15,14:05:00,17,10,1, 11.9,1,1, -1.211, 10532.384, 332.076, 52837.975 23/11/15,14:05:00,18,10,1, 11.9,1,1, -1.211, 10532.403, 332.042, 52837.950 23/11/15,14:05:00,19,10,1, 11.9,1,1, -1.211, 10532.417, 332.057, 52837.982 23/11/15,14:05:01,00,12,1, 11.9,1,1, -1.218, 10532.409, 332.057, 52837.982 23/11/15,14:05:01,01,12,1, 11.9,1,1, -1.218, 10532.427, 332.069, 52837.967 23/11/15,14:05:01,02,12,1, 11.9,1,1, -1.218, 10532.425, 332.069, 52837.965 23/11/15,14:05:01,03,12,1, 11.9,1,1, -1.218, 10532.401, 332.083, 52837.963 23/11/15,14:05:01,04,12,1, 11.9,1,1, -1.218, 10532.420, 332.077, 52837.968 23/11/15,14:05:01,05,12,1, 11.9,1,1, -1.218, 10532.408, 332.092, 52837.984 23/11/15,14:05:01,06,12,1, 11.9,1,1, -1.218, 10532.400, 332.071, 52838.000 23/11/15,14:05:01,07,12,1, 11.9,1,1, -1.218, 10532.410, 332.090, 52838.002 23/11/15,14:05:01,08,12,1, 11.9,1,1, -1.218, 10532.410, 332.088, 52837.981 23/11/15,14:05:01,09,12,1, 11.9,1,1, -1.218, 10532.414, 332.118, 52838.007 23/11/15,14:05:01,10,12,1, 11.9,1,1, -1.218, 10532.402, 332.099, 52838.026 23/11/15,14:05:01,11,12,1, 11.9,1,1, -1.218, 10532.399, 332.086, 52838.017 23/11/15,14:05:01,12,12,1, 11.9,1,1, -1.218, 10532.391, 332.104, 52838.014 23/11/15,14:05:01,13,12,1, 11.9,1,1, -1.218, 10532.402, 332.102, 52838.010 23/11/15,14:05:01,14,12,1, 11.9,1,1, -1.218, 10532.410, 332.121, 52837.998 23/11/15,14:05:01,15,12,1, 11.9,1,1, -1.218, 10532.392, 332.109, 52838.005 23/11/15,14:05:01,16,12,1, 11.9,1,1, -1.218, 10532.411, 332.106, 52837.981 23/11/15,14:05:01,17,12,1, 11.9,1,1, -1.218, 10532.389, 332.102, 52837.985 23/11/15,14:05:01,18,12,1, 11.9,1,1, -1.218, 10532.403, 332.128, 52837.999 23/11/15,14:05:01,19,12,1, 11.9,1,1, -1.218, 10532.411, 332.128, 52838.039 23/11/15,14:05:02,00,12,1, 11.8,1,1, -1.210, 10532.409, 332.128, 52838.039 23/11/15,14:05:02,01,12,1, 11.8,1,1, -1.210, 10532.362, 332.143, 52838.121 23/11/15,14:05:02,02,12,1, 11.8,1,1, -1.210, 10532.391, 332.138, 52838.033 23/11/15,14:05:02,03,12,1, 11.8,1,1, -1.210, 10532.392, 332.139, 52838.070 23/11/15,14:05:02,04,12,1, 11.8,1,1, -1.210, 10532.380, 332.135, 52838.048 23/11/15,14:05:02,05,12,1, 11.8,1,1, -1.210, 10532.404, 332.168, 52838.040 23/11/15,14:05:02,06,12,1, 11.8,1,1, -1.210, 10532.419, 332.169, 52837.998 23/11/15,14:05:02,07,12,1, 11.8,1,1, -1.210, 10532.396, 332.169, 52838.032 23/11/15,14:05:02,08,12,1, 11.8,1,1, -1.210, 10532.397, 332.150, 52838.010 23/11/15,14:05:02,09,12,1, 11.8,1,1, -1.210, 10532.407, 332.146, 52838.066 23/11/15,14:05:02,10,12,1, 11.8,1,1, -1.210, 10532.414, 332.165, 52838.070 23/11/15,14:05:02,11,12,1, 11.8,1,1, -1.210, 10532.389, 332.133, 52838.017 23/11/15,14:05:02,12,12,1, 11.8,1,1, -1.210, 10532.391, 332.148, 52838.044 23/11/15,14:05:02,13,12,1, 11.8,1,1, -1.210, 10532.425, 332.178, 52838.129 23/11/15,14:05:02,14,12,1, 11.8,1,1, -1.210, 10532.416, 332.169, 52837.962 23/11/15,14:05:02,15,12,1, 11.8,1,1, -1.210, 10532.414, 332.201, 52838.036 23/11/15,14:05:02,16,12,1, 11.8,1,1, -1.210, 10532.398, 332.153, 52838.049 23/11/15,14:05:02,17,12,1, 11.8,1,1, -1.210, 10532.412, 332.180, 52838.042 23/11/15,14:05:02,18,12,1, 11.8,1,1, -1.210, 10532.390, 332.202, 52838.065 23/11/15,14:05:02,19,12,1, 11.8,1,1, -1.210, 10532.407, 332.204, 52838.025 23/11/15,14:05:03,00,12,1, 11.9,1,1, -1.216, 10532.401, 332.204, 52838.025 23/11/15,14:05:03,01,12,1, 11.9,1,1, -1.216, 10532.415, 332.188, 52838.061 23/11/15,14:05:03,02,12,1, 11.9,1,1, -1.216, 10532.411, 332.211, 52838.055 23/11/15,14:05:03,03,12,1, 11.9,1,1, -1.216, 10532.414, 332.186, 52838.024 23/11/15,14:05:03,04,12,1, 11.9,1,1, -1.216, 10532.417, 332.212, 52838.055 23/11/15,14:05:03,05,12,1, 11.9,1,1, -1.216, 10532.411, 332.199, 52838.053 23/11/15,14:05:03,06,12,1, 11.9,1,1, -1.216, 10532.399, 332.205, 52838.098 23/11/15,14:05:03,07,12,1, 11.9,1,1, -1.216, 10532.415, 332.221, 52838.075 23/11/15,14:05:03,08,12,1, 11.9,1,1, -1.216, 10532.438, 332.213, 52838.121 23/11/15,14:05:03,09,12,1, 11.9,1,1, -1.216, 10532.436, 332.207, 52838.098 23/11/15,14:05:03,10,12,1, 11.9,1,1, -1.216, 10532.429, 332.202, 52838.077 23/11/15,14:05:03,11,12,1, 11.9,1,1, -1.216, 10532.418, 332.209, 52838.085 23/11/15,14:05:03,12,12,1, 11.9,1,1, -1.216, 10532.411, 332.221, 52838.064 23/11/15,14:05:03,13,12,1, 11.9,1,1, -1.216, 10532.431, 332.237, 52838.089 23/11/15,14:05:03,14,12,1, 11.9,1,1, -1.216, 10532.407, 332.218, 52838.091 23/11/15,14:05:03,15,12,1, 11.9,1,1, -1.216, 10532.408, 332.248, 52838.102 23/11/15,14:05:03,16,12,1, 11.9,1,1, -1.216, 10532.426, 332.236, 52838.075 23/11/15,14:05:03,17,12,1, 11.9,1,1, -1.216, 10532.431, 332.253, 52838.081 23/11/15,14:05:03,18,12,1, 11.9,1,1, -1.216, 10532.424, 332.234, 52838.106 23/11/15,14:05:03,19,12,1, 11.9,1,1, -1.216, 10532.416, 332.237, 52838.132 23/11/15,14:05:04,00,11,1, 11.9,1,1, -1.213, 10532.409, 332.237, 52838.132 23/11/15,14:05:04,01,11,1, 11.9,1,1, -1.213, 10532.398, 332.266, 52838.250 23/11/15,14:05:04,02,11,1, 11.9,1,1, -1.213, 10532.450, 332.262, 52838.126 23/11/15,14:05:04,03,11,1, 11.9,1,1, -1.213, 10532.434, 332.257, 52838.108 23/11/15,14:05:04,04,11,1, 11.9,1,1, -1.213, 10532.426, 332.238, 52838.060 23/11/15,14:05:04,05,11,1, 11.9,1,1, -1.213, 10532.423, 332.282, 52838.087 23/11/15,14:05:04,06,11,1, 11.9,1,1, -1.213, 10532.429, 332.243, 52838.066 23/11/15,14:05:04,07,11,1, 11.9,1,1, -1.213, 10532.430, 332.231, 52838.128 23/11/15,14:05:04,08,11,1, 11.9,1,1, -1.213, 10532.440, 332.238, 52838.134 23/11/15,14:05:04,09,11,1, 11.9,1,1, -1.213, 10532.420, 332.240, 52838.120 23/11/15,14:05:04,10,11,1, 11.9,1,1, -1.213, 10532.442, 332.248, 52838.153 23/11/15,14:05:04,11,11,1, 11.9,1,1, -1.213, 10532.419, 332.246, 52838.135 23/11/15,14:05:04,12,11,1, 11.9,1,1, -1.213, 10532.423, 332.236, 52838.109 23/11/15,14:05:04,13,11,1, 11.9,1,1, -1.213, 10532.429, 332.251, 52838.144 23/11/15,14:05:04,14,11,1, 11.9,1,1, -1.213, 10532.427, 332.256, 52838.141 23/11/15,14:05:04,15,11,1, 11.9,1,1, -1.213, 10532.421, 332.241, 52838.127 23/11/15,14:05:04,16,11,1, 11.9,1,1, -1.213, 10532.434, 332.246, 52838.118 23/11/15,14:05:04,17,11,1, 11.9,1,1, -1.213, 10532.424, 332.269, 52838.117 23/11/15,14:05:04,18,11,1, 11.9,1,1, -1.213, 10532.423, 332.282, 52838.113 23/11/15,14:05:04,19,11,1, 11.9,1,1, -1.213, 10532.451, 332.246, 52838.128 23/11/15,14:05:05,00,12,1, 11.9,1,1, -1.213, 10532.451, 332.246, 52838.128 23/11/15,14:05:05,01,12,1, 11.9,1,1, -1.213, 10532.450, 332.289, 52838.144 23/11/15,14:05:05,02,12,1, 11.9,1,1, -1.213, 10532.439, 332.255, 52838.106 23/11/15,14:05:05,03,12,1, 11.9,1,1, -1.213, 10532.432, 332.263, 52838.147 23/11/15,14:05:05,04,12,1, 11.9,1,1, -1.213, 10532.442, 332.287, 52838.143 23/11/15,14:05:05,05,12,1, 11.9,1,1, -1.213, 10532.446, 332.271, 52838.169 23/11/15,14:05:05,06,12,1, 11.9,1,1, -1.213, 10532.441, 332.284, 52838.149 23/11/15,14:05:05,07,12,1, 11.9,1,1, -1.213, 10532.440, 332.275, 52838.163 23/11/15,14:05:05,08,12,1, 11.9,1,1, -1.213, 10532.451, 332.311, 52838.149 23/11/15,14:05:05,09,12,1, 11.9,1,1, -1.213, 10532.433, 332.280, 52838.160 23/11/15,14:05:05,10,12,1, 11.9,1,1, -1.213, 10532.464, 332.286, 52838.206 23/11/15,14:05:05,11,12,1, 11.9,1,1, -1.213, 10532.469, 332.310, 52838.173 23/11/15,14:05:05,12,12,1, 11.9,1,1, -1.213, 10532.433, 332.298, 52838.169 23/11/15,14:05:05,13,12,1, 11.9,1,1, -1.213, 10532.440, 332.290, 52838.089 23/11/15,14:05:05,14,12,1, 11.9,1,1, -1.213, 10532.472, 332.277, 52838.090 23/11/15,14:05:05,15,12,1, 11.9,1,1, -1.213, 10532.445, 332.314, 52838.146 23/11/15,14:05:05,16,12,1, 11.9,1,1, -1.213, 10532.443, 332.297, 52838.149 23/11/15,14:05:05,17,12,1, 11.9,1,1, -1.213, 10532.454, 332.289, 52838.143 23/11/15,14:05:05,18,12,1, 11.9,1,1, -1.213, 10532.462, 332.298, 52838.188 23/11/15,14:05:05,19,12,1, 11.9,1,1, -1.213, 10532.467, 332.295, 52838.175 23/11/15,14:05:06,00,12,1, 11.9,1,1, -1.215, 10532.459, 332.295, 52838.175 23/11/15,14:05:06,01,12,1, 11.9,1,1, -1.215, 10532.438, 332.323, 52838.203 23/11/15,14:05:06,02,12,1, 11.9,1,1, -1.215, 10532.459, 332.318, 52838.181 23/11/15,14:05:06,03,12,1, 11.9,1,1, -1.215, 10532.484, 332.303, 52838.220 23/11/15,14:05:06,04,12,1, 11.9,1,1, -1.215, 10532.463, 332.312, 52838.220 23/11/15,14:05:06,05,12,1, 11.9,1,1, -1.215, 10532.466, 332.278, 52838.175 23/11/15,14:05:06,06,12,1, 11.9,1,1, -1.215, 10532.470, 332.320, 52838.202 23/11/15,14:05:06,07,12,1, 11.9,1,1, -1.215, 10532.456, 332.332, 52838.214 23/11/15,14:05:06,08,12,1, 11.9,1,1, -1.215, 10532.461, 332.318, 52838.191 23/11/15,14:05:06,09,12,1, 11.9,1,1, -1.215, 10532.471, 332.334, 52838.179 23/11/15,14:05:06,10,12,1, 11.9,1,1, -1.215, 10532.457, 332.321, 52838.179 23/11/15,14:05:06,11,12,1, 11.9,1,1, -1.215, 10532.467, 332.343, 52838.199 23/11/15,14:05:06,12,12,1, 11.9,1,1, -1.215, 10532.465, 332.344, 52838.224 23/11/15,14:05:06,13,12,1, 11.9,1,1, -1.215, 10532.461, 332.322, 52838.230 23/11/15,14:05:06,14,12,1, 11.9,1,1, -1.215, 10532.473, 332.369, 52838.232 23/11/15,14:05:06,15,12,1, 11.9,1,1, -1.215, 10532.491, 332.351, 52838.223 23/11/15,14:05:06,16,12,1, 11.9,1,1, -1.215, 10532.470, 332.333, 52838.210 23/11/15,14:05:06,17,12,1, 11.9,1,1, -1.215, 10532.476, 332.357, 52838.260 23/11/15,14:05:06,18,12,1, 11.9,1,1, -1.215, 10532.476, 332.371, 52838.252 23/11/15,14:05:06,19,12,1, 11.9,1,1, -1.215, 10532.470, 332.368, 52838.313 23/11/15,14:05:07,00,12,1, 11.9,1,1, -1.212, 10532.467, 332.368, 52838.313 23/11/15,14:05:07,01,12,1, 11.9,1,1, -1.212, 10532.452, 332.372, 52838.283 23/11/15,14:05:07,02,12,1, 11.9,1,1, -1.212, 10532.464, 332.356, 52838.267 23/11/15,14:05:07,03,12,1, 11.9,1,1, -1.212, 10532.467, 332.354, 52838.200 23/11/15,14:05:07,04,12,1, 11.9,1,1, -1.212, 10532.518, 332.355, 52838.199 23/11/15,14:05:07,05,12,1, 11.9,1,1, -1.212, 10532.483, 332.368, 52838.268 23/11/15,14:05:07,06,12,1, 11.9,1,1, -1.212, 10532.483, 332.371, 52838.249 23/11/15,14:05:07,07,12,1, 11.9,1,1, -1.212, 10532.506, 332.364, 52838.226 23/11/15,14:05:07,08,12,1, 11.9,1,1, -1.212, 10532.498, 332.369, 52838.234 23/11/15,14:05:07,09,12,1, 11.9,1,1, -1.212, 10532.482, 332.362, 52838.268 23/11/15,14:05:07,10,12,1, 11.9,1,1, -1.212, 10532.515, 332.371, 52838.246 23/11/15,14:05:07,11,12,1, 11.9,1,1, -1.212, 10532.495, 332.381, 52838.287 23/11/15,14:05:07,12,12,1, 11.9,1,1, -1.212, 10532.481, 332.394, 52838.306 23/11/15,14:05:07,13,12,1, 11.9,1,1, -1.212, 10532.499, 332.348, 52838.113 23/11/15,14:05:07,14,12,1, 11.9,1,1, -1.212, 10532.478, 332.392, 52838.210 23/11/15,14:05:07,15,12,1, 11.9,1,1, -1.212, 10532.479, 332.392, 52838.242 23/11/15,14:05:07,16,12,1, 11.9,1,1, -1.212, 10532.483, 332.374, 52838.250 23/11/15,14:05:07,17,12,1, 11.9,1,1, -1.212, 10532.503, 332.383, 52838.255 23/11/15,14:05:07,18,12,1, 11.9,1,1, -1.212, 10532.502, 332.396, 52838.292 23/11/15,14:05:07,19,12,1, 11.9,1,1, -1.212, 10532.488, 332.401, 52838.250 23/11/15,14:05:08,00,11,1, 11.9,1,1, -1.213, 10532.484, 332.401, 52838.250 23/11/15,14:05:08,01,11,1, 11.9,1,1, -1.213, 10532.502, 332.395, 52838.270 23/11/15,14:05:08,02,11,1, 11.9,1,1, -1.213, 10532.491, 332.407, 52838.276 23/11/15,14:05:08,03,11,1, 11.9,1,1, -1.213, 10532.512, 332.414, 52838.263 23/11/15,14:05:08,04,11,1, 11.9,1,1, -1.213, 10532.511, 332.413, 52838.305 23/11/15,14:05:08,05,11,1, 11.9,1,1, -1.213, 10532.512, 332.419, 52838.293 23/11/15,14:05:08,06,11,1, 11.9,1,1, -1.213, 10532.517, 332.430, 52838.269 23/11/15,14:05:08,07,11,1, 11.9,1,1, -1.213, 10532.493, 332.449, 52838.278 23/11/15,14:05:08,08,11,1, 11.9,1,1, -1.213, 10532.521, 332.419, 52838.311 23/11/15,14:05:08,09,11,1, 11.9,1,1, -1.213, 10532.518, 332.454, 52838.304 23/11/15,14:05:08,10,11,1, 11.9,1,1, -1.213, 10532.522, 332.427, 52838.300 23/11/15,14:05:08,11,11,1, 11.9,1,1, -1.213, 10532.534, 332.462, 52838.308 23/11/15,14:05:08,12,11,1, 11.9,1,1, -1.213, 10532.524, 332.432, 52838.300 23/11/15,14:05:08,13,11,1, 11.9,1,1, -1.213, 10532.527, 332.439, 52838.304 23/11/15,14:05:08,14,11,1, 11.9,1,1, -1.213, 10532.525, 332.447, 52838.282 23/11/15,14:05:08,15,11,1, 11.9,1,1, -1.213, 10532.529, 332.466, 52838.313 23/11/15,14:05:08,16,11,1, 11.9,1,1, -1.213, 10532.519, 332.445, 52838.298 23/11/15,14:05:08,17,11,1, 11.9,1,1, -1.213, 10532.496, 332.442, 52838.179 23/11/15,14:05:08,18,11,1, 11.9,1,1, -1.213, 10532.578, 332.453, 52838.342 23/11/15,14:05:08,19,11,1, 11.9,1,1, -1.213, 10532.539, 332.462, 52838.302 23/11/15,14:05:09,00,11,1, 11.9,1,1, -1.213, 10532.534, 332.462, 52838.302 23/11/15,14:05:09,01,11,1, 11.9,1,1, -1.213, 10532.529, 332.478, 52838.341 23/11/15,14:05:09,02,11,1, 11.9,1,1, -1.213, 10532.535, 332.456, 52838.331 23/11/15,14:05:09,03,11,1, 11.9,1,1, -1.213, 10532.536, 332.489, 52838.342 23/11/15,14:05:09,04,11,1, 11.9,1,1, -1.213, 10532.545, 332.445, 52838.316 23/11/15,14:05:09,05,11,1, 11.9,1,1, -1.213, 10532.553, 332.470, 52838.351 23/11/15,14:05:09,06,11,1, 11.9,1,1, -1.213, 10532.557, 332.463, 52838.361 23/11/15,14:05:09,07,11,1, 11.9,1,1, -1.213, 10532.553, 332.472, 52838.342 23/11/15,14:05:09,08,11,1, 11.9,1,1, -1.213, 10532.558, 332.479, 52838.382 23/11/15,14:05:09,09,11,1, 11.9,1,1, -1.213, 10532.525, 332.490, 52838.371 23/11/15,14:05:09,10,11,1, 11.9,1,1, -1.213, 10532.534, 332.472, 52838.385 23/11/15,14:05:09,11,11,1, 11.9,1,1, -1.213, 10532.564, 332.493, 52838.396 23/11/15,14:05:09,12,11,1, 11.9,1,1, -1.213, 10532.550, 332.479, 52838.353 23/11/15,14:05:09,13,11,1, 11.9,1,1, -1.213, 10532.560, 332.483, 52838.406 23/11/15,14:05:09,14,11,1, 11.9,1,1, -1.213, 10532.565, 332.479, 52838.400 23/11/15,14:05:09,15,11,1, 11.9,1,1, -1.213, 10532.558, 332.509, 52838.389 23/11/15,14:05:09,16,11,1, 11.9,1,1, -1.213, 10532.578, 332.503, 52838.380 23/11/15,14:05:09,17,11,1, 11.9,1,1, -1.213, 10532.554, 332.493, 52838.379 23/11/15,14:05:09,18,11,1, 11.9,1,1, -1.213, 10532.567, 332.506, 52838.368 23/11/15,14:05:09,19,11,1, 11.9,1,1, -1.213, 10532.555, 332.501, 52838.378 23/11/15,14:05:10,00,11,1, 11.9,1,1, -1.214, 10532.551, 332.501, 52838.378 23/11/15,14:05:10,01,11,1, 11.9,1,1, -1.214, 10532.580, 332.521, 52838.346 23/11/15,14:05:10,02,11,1, 11.9,1,1, -1.214, 10532.607, 332.493, 52838.307 23/11/15,14:05:10,03,11,1, 11.9,1,1, -1.214, 10532.579, 332.500, 52838.383 23/11/15,14:05:10,04,11,1, 11.9,1,1, -1.214, 10532.549, 332.504, 52838.372 23/11/15,14:05:10,05,11,1, 11.9,1,1, -1.214, 10532.554, 332.514, 52838.377 23/11/15,14:05:10,06,11,1, 11.9,1,1, -1.214, 10532.552, 332.527, 52838.404 23/11/15,14:05:10,07,11,1, 11.9,1,1, -1.214, 10532.572, 332.523, 52838.468 23/11/15,14:05:10,08,11,1, 11.9,1,1, -1.214, 10532.579, 332.529, 52838.428 23/11/15,14:05:10,09,11,1, 11.9,1,1, -1.214, 10532.557, 332.520, 52838.279 23/11/15,14:05:10,10,11,1, 11.9,1,1, -1.214, 10532.551, 332.513, 52838.434 23/11/15,14:05:10,11,11,1, 11.9,1,1, -1.214, 10532.559, 332.544, 52838.428 23/11/15,14:05:10,12,11,1, 11.9,1,1, -1.214, 10532.579, 332.528, 52838.419 23/11/15,14:05:10,13,11,1, 11.9,1,1, -1.214, 10532.538, 332.540, 52838.424 23/11/15,14:05:10,14,11,1, 11.9,1,1, -1.214, 10532.568, 332.521, 52838.461 23/11/15,14:05:10,15,11,1, 11.9,1,1, -1.214, 10532.576, 332.550, 52838.464 23/11/15,14:05:10,16,11,1, 11.9,1,1, -1.214, 10532.597, 332.545, 52838.445 23/11/15,14:05:10,17,11,1, 11.9,1,1, -1.214, 10532.591, 332.551, 52838.418 23/11/15,14:05:10,18,11,1, 11.9,1,1, -1.214, 10532.573, 332.515, 52838.423 23/11/15,14:05:10,19,11,1, 11.9,1,1, -1.214, 10532.584, 332.529, 52838.114 23/11/15,14:05:11,00,11,1, 12.0,1,1, -1.216, 10532.576, 332.529, 52838.114 23/11/15,14:05:11,01,11,1, 12.0,1,1, -1.216, 10532.585, 332.574, 52838.503 23/11/15,14:05:11,02,11,1, 12.0,1,1, -1.216, 10532.569, 332.567, 52838.470 23/11/15,14:05:11,03,11,1, 12.0,1,1, -1.216, 10532.607, 332.541, 52838.270 23/11/15,14:05:11,04,11,1, 12.0,1,1, -1.216, 10532.582, 332.593, 52838.422 23/11/15,14:05:11,05,11,1, 12.0,1,1, -1.216, 10532.578, 332.547, 52838.398 23/11/15,14:05:11,06,11,1, 12.0,1,1, -1.216, 10532.598, 332.596, 52838.438 23/11/15,14:05:11,07,11,1, 12.0,1,1, -1.216, 10532.597, 332.578, 52838.439 23/11/15,14:05:11,08,11,1, 12.0,1,1, -1.216, 10532.580, 332.571, 52838.429 23/11/15,14:05:11,09,11,1, 12.0,1,1, -1.216, 10532.608, 332.569, 52838.437 23/11/15,14:05:11,10,11,1, 12.0,1,1, -1.216, 10532.607, 332.583, 52838.460 23/11/15,14:05:11,11,11,1, 12.0,1,1, -1.216, 10532.591, 332.582, 52838.442 23/11/15,14:05:11,12,11,1, 12.0,1,1, -1.216, 10532.593, 332.589, 52838.465 23/11/15,14:05:11,13,11,1, 12.0,1,1, -1.216, 10532.624, 332.588, 52838.496 23/11/15,14:05:11,14,11,1, 12.0,1,1, -1.216, 10532.612, 332.586, 52838.493 23/11/15,14:05:11,15,11,1, 12.0,1,1, -1.216, 10532.589, 332.570, 52838.489 23/11/15,14:05:11,16,11,1, 12.0,1,1, -1.216, 10532.616, 332.606, 52838.467 23/11/15,14:05:11,17,11,1, 12.0,1,1, -1.216, 10532.614, 332.592, 52838.486 23/11/15,14:05:11,18,11,1, 12.0,1,1, -1.216, 10532.610, 332.587, 52838.455 23/11/15,14:05:11,19,11,1, 12.0,1,1, -1.216, 10532.623, 332.606, 52838.476 23/11/15,14:05:12,00,10,1, 11.9,1,1, -1.213, 10532.618, 332.606, 52838.476 23/11/15,14:05:12,01,10,1, 11.9,1,1, -1.213, 10532.624, 332.596, 52838.464 23/11/15,14:05:12,02,10,1, 11.9,1,1, -1.213, 10532.626, 332.604, 52838.471 23/11/15,14:05:12,03,10,1, 11.9,1,1, -1.213, 10532.646, 332.609, 52838.474 23/11/15,14:05:12,04,10,1, 11.9,1,1, -1.213, 10532.616, 332.610, 52838.521 23/11/15,14:05:12,05,10,1, 11.9,1,1, -1.213, 10532.625, 332.590, 52838.500 23/11/15,14:05:12,06,10,1, 11.9,1,1, -1.213, 10532.646, 332.604, 52838.496 23/11/15,14:05:12,07,10,1, 11.9,1,1, -1.213, 10532.628, 332.616, 52838.515 23/11/15,14:05:12,08,10,1, 11.9,1,1, -1.213, 10532.642, 332.594, 52838.496 23/11/15,14:05:12,09,10,1, 11.9,1,1, -1.213, 10532.644, 332.606, 52838.548 23/11/15,14:05:12,10,10,1, 11.9,1,1, -1.213, 10532.633, 332.615, 52838.521 23/11/15,14:05:12,11,10,1, 11.9,1,1, -1.213, 10532.650, 332.607, 52838.502 23/11/15,14:05:12,12,10,1, 11.9,1,1, -1.213, 10532.660, 332.634, 52838.555 23/11/15,14:05:12,13,10,1, 11.9,1,1, -1.213, 10532.638, 332.647, 52838.488 23/11/15,14:05:12,14,10,1, 11.9,1,1, -1.213, 10532.648, 332.631, 52838.513 23/11/15,14:05:12,15,10,1, 11.9,1,1, -1.213, 10532.664, 332.612, 52838.495 23/11/15,14:05:12,16,10,1, 11.9,1,1, -1.213, 10532.625, 332.626, 52838.497 23/11/15,14:05:12,17,10,1, 11.9,1,1, -1.213, 10532.652, 332.653, 52838.529 23/11/15,14:05:12,18,10,1, 11.9,1,1, -1.213, 10532.665, 332.625, 52838.534 23/11/15,14:05:12,19,10,1, 11.9,1,1, -1.213, 10532.651, 332.645, 52838.550 23/11/15,14:05:13,00,10,1, 11.9,1,1, -1.212, 10532.651, 332.645, 52838.550 23/11/15,14:05:13,01,10,1, 11.9,1,1, -1.212, 10532.657, 332.625, 52838.556 23/11/15,14:05:13,02,10,1, 11.9,1,1, -1.212, 10532.622, 332.648, 52838.555 23/11/15,14:05:13,03,10,1, 11.9,1,1, -1.212, 10532.633, 332.654, 52838.534 23/11/15,14:05:13,04,10,1, 11.9,1,1, -1.212, 10532.647, 332.637, 52838.574 23/11/15,14:05:13,05,10,1, 11.9,1,1, -1.212, 10532.649, 332.664, 52838.579 23/11/15,14:05:13,06,10,1, 11.9,1,1, -1.212, 10532.678, 332.635, 52838.550 23/11/15,14:05:13,07,10,1, 11.9,1,1, -1.212, 10532.681, 332.657, 52838.528 23/11/15,14:05:13,08,10,1, 11.9,1,1, -1.212, 10532.685, 332.645, 52838.561 23/11/15,14:05:13,09,10,1, 11.9,1,1, -1.212, 10532.684, 332.635, 52838.579 23/11/15,14:05:13,10,10,1, 11.9,1,1, -1.212, 10532.692, 332.673, 52838.560 23/11/15,14:05:13,11,10,1, 11.9,1,1, -1.212, 10532.674, 332.640, 52838.578 23/11/15,14:05:13,12,10,1, 11.9,1,1, -1.212, 10532.670, 332.666, 52838.573 23/11/15,14:05:13,13,10,1, 11.9,1,1, -1.212, 10532.693, 332.669, 52838.598 23/11/15,14:05:13,14,10,1, 11.9,1,1, -1.212, 10532.689, 332.679, 52838.578 23/11/15,14:05:13,15,10,1, 11.9,1,1, -1.212, 10532.682, 332.669, 52838.605 23/11/15,14:05:13,16,10,1, 11.9,1,1, -1.212, 10532.694, 332.682, 52838.614 23/11/15,14:05:13,17,10,1, 11.9,1,1, -1.212, 10532.674, 332.691, 52838.583 23/11/15,14:05:13,18,10,1, 11.9,1,1, -1.212, 10532.667, 332.656, 52838.575 23/11/15,14:05:13,19,10,1, 11.9,1,1, -1.212, 10532.697, 332.665, 52838.604 23/11/15,14:05:14,00,10,1, 11.8,1,1, -1.214, 10532.693, 332.665, 52838.604 23/11/15,14:05:14,01,10,1, 11.8,1,1, -1.214, 10532.700, 332.666, 52838.578 23/11/15,14:05:14,02,10,1, 11.8,1,1, -1.214, 10532.705, 332.680, 52838.583 23/11/15,14:05:14,03,10,1, 11.8,1,1, -1.214, 10532.681, 332.709, 52838.605 23/11/15,14:05:14,04,10,1, 11.8,1,1, -1.214, 10532.675, 332.666, 52838.573 23/11/15,14:05:14,05,10,1, 11.8,1,1, -1.214, 10532.688, 332.689, 52838.605 23/11/15,14:05:14,06,10,1, 11.8,1,1, -1.214, 10532.692, 332.681, 52838.630 23/11/15,14:05:14,07,10,1, 11.8,1,1, -1.214, 10532.691, 332.694, 52838.605 23/11/15,14:05:14,08,10,1, 11.8,1,1, -1.214, 10532.718, 332.702, 52838.614 23/11/15,14:05:14,09,10,1, 11.8,1,1, -1.214, 10532.712, 332.694, 52838.631 23/11/15,14:05:14,10,10,1, 11.8,1,1, -1.214, 10532.689, 332.697, 52838.602 23/11/15,14:05:14,11,10,1, 11.8,1,1, -1.214, 10532.713, 332.698, 52838.622 23/11/15,14:05:14,12,10,1, 11.8,1,1, -1.214, 10532.713, 332.659, 52838.642 23/11/15,14:05:14,13,10,1, 11.8,1,1, -1.214, 10532.717, 332.693, 52838.611 23/11/15,14:05:14,14,10,1, 11.8,1,1, -1.214, 10532.722, 332.687, 52838.590 23/11/15,14:05:14,15,10,1, 11.8,1,1, -1.214, 10532.733, 332.688, 52838.597 23/11/15,14:05:14,16,10,1, 11.8,1,1, -1.214, 10532.702, 332.696, 52838.575 23/11/15,14:05:14,17,10,1, 11.8,1,1, -1.214, 10532.721, 332.691, 52838.629 23/11/15,14:05:14,18,10,1, 11.8,1,1, -1.214, 10532.730, 332.692, 52838.598 23/11/15,14:05:14,19,10,1, 11.8,1,1, -1.214, 10532.740, 332.666, 52838.629 23/11/15,14:05:15,00,10,1, 11.9,1,1, -1.209, 10532.734, 332.666, 52838.629 23/11/15,14:05:15,01,10,1, 11.9,1,1, -1.209, 10532.751, 332.718, 52838.634 23/11/15,14:05:15,02,10,1, 11.9,1,1, -1.209, 10532.714, 332.676, 52838.598 23/11/15,14:05:15,03,10,1, 11.9,1,1, -1.209, 10532.733, 332.692, 52838.634 23/11/15,14:05:15,04,10,1, 11.9,1,1, -1.209, 10532.745, 332.695, 52838.627 23/11/15,14:05:15,05,10,1, 11.9,1,1, -1.209, 10532.717, 332.703, 52838.631 23/11/15,14:05:15,06,10,1, 11.9,1,1, -1.209, 10532.751, 332.713, 52838.661 23/11/15,14:05:15,07,10,1, 11.9,1,1, -1.209, 10532.757, 332.712, 52838.659 23/11/15,14:05:15,08,10,1, 11.9,1,1, -1.209, 10532.750, 332.732, 52838.657 23/11/15,14:05:15,09,10,1, 11.9,1,1, -1.209, 10532.755, 332.714, 52838.671 23/11/15,14:05:15,10,10,1, 11.9,1,1, -1.209, 10532.760, 332.695, 52838.666 23/11/15,14:05:15,11,10,1, 11.9,1,1, -1.209, 10532.769, 332.743, 52838.647 23/11/15,14:05:15,12,10,1, 11.9,1,1, -1.209, 10532.778, 332.722, 52838.685 23/11/15,14:05:15,13,10,1, 11.9,1,1, -1.209, 10532.776, 332.739, 52838.653 23/11/15,14:05:15,14,10,1, 11.9,1,1, -1.209, 10532.802, 332.721, 52838.676 23/11/15,14:05:15,15,10,1, 11.9,1,1, -1.209, 10532.790, 332.723, 52838.702 23/11/15,14:05:15,16,10,1, 11.9,1,1, -1.209, 10532.778, 332.754, 52838.684 23/11/15,14:05:15,17,10,1, 11.9,1,1, -1.209, 10532.788, 332.760, 52838.682 23/11/15,14:05:15,18,10,1, 11.9,1,1, -1.209, 10532.788, 332.746, 52838.697 23/11/15,14:05:15,19,10,1, 11.9,1,1, -1.209, 10532.795, 332.759, 52838.676 23/11/15,14:05:16,00,10,1, 11.9,1,1, -1.214, 10532.793, 332.759, 52838.676 23/11/15,14:05:16,01,10,1, 11.9,1,1, -1.214, 10532.799, 332.762, 52838.714 23/11/15,14:05:16,02,10,1, 11.9,1,1, -1.214, 10532.783, 332.754, 52838.699 23/11/15,14:05:16,03,10,1, 11.9,1,1, -1.214, 10532.763, 332.745, 52838.717 23/11/15,14:05:16,04,10,1, 11.9,1,1, -1.214, 10532.789, 332.740, 52838.749 23/11/15,14:05:16,05,10,1, 11.9,1,1, -1.214, 10532.793, 332.734, 52838.678 23/11/15,14:05:16,06,10,1, 11.9,1,1, -1.214, 10532.796, 332.732, 52838.703 23/11/15,14:05:16,07,10,1, 11.9,1,1, -1.214, 10532.806, 332.751, 52838.740 23/11/15,14:05:16,08,10,1, 11.9,1,1, -1.214, 10532.815, 332.749, 52838.692 23/11/15,14:05:16,09,10,1, 11.9,1,1, -1.214, 10532.803, 332.763, 52838.758 23/11/15,14:05:16,10,10,1, 11.9,1,1, -1.214, 10532.804, 332.729, 52838.668 23/11/15,14:05:16,11,10,1, 11.9,1,1, -1.214, 10532.835, 332.764, 52838.751 23/11/15,14:05:16,12,10,1, 11.9,1,1, -1.214, 10532.823, 332.759, 52838.705 23/11/15,14:05:16,13,10,1, 11.9,1,1, -1.214, 10532.823, 332.741, 52838.741 23/11/15,14:05:16,14,10,1, 11.9,1,1, -1.214, 10532.845, 332.777, 52838.743 23/11/15,14:05:16,15,10,1, 11.9,1,1, -1.214, 10532.834, 332.773, 52838.754 23/11/15,14:05:16,16,10,1, 11.9,1,1, -1.214, 10532.855, 332.792, 52838.765 23/11/15,14:05:16,17,10,1, 11.9,1,1, -1.214, 10532.842, 332.761, 52838.630 23/11/15,14:05:16,18,10,1, 11.9,1,1, -1.214, 10532.871, 332.771, 52838.760 23/11/15,14:05:16,19,10,1, 11.9,1,1, -1.214, 10532.870, 332.759, 52838.708 23/11/15,14:05:17,00,11,1, 11.8,1,1, -1.215, 10532.868, 332.759, 52838.708 23/11/15,14:05:17,01,11,1, 11.8,1,1, -1.215, 10532.885, 332.757, 52838.662 23/11/15,14:05:17,02,11,1, 11.8,1,1, -1.215, 10532.856, 332.773, 52838.701 23/11/15,14:05:17,03,11,1, 11.8,1,1, -1.215, 10532.858, 332.760, 52838.665 23/11/15,14:05:17,04,11,1, 11.8,1,1, -1.215, 10532.870, 332.757, 52838.737 23/11/15,14:05:17,05,11,1, 11.8,1,1, -1.215, 10532.849, 332.776, 52838.712 23/11/15,14:05:17,06,11,1, 11.8,1,1, -1.215, 10532.855, 332.770, 52838.722 23/11/15,14:05:17,07,11,1, 11.8,1,1, -1.215, 10532.893, 332.797, 52838.767 23/11/15,14:05:17,08,11,1, 11.8,1,1, -1.215, 10532.867, 332.780, 52838.759 23/11/15,14:05:17,09,11,1, 11.8,1,1, -1.215, 10532.881, 332.788, 52838.779 23/11/15,14:05:17,10,11,1, 11.8,1,1, -1.215, 10532.898, 332.803, 52838.906 23/11/15,14:05:17,11,11,1, 11.8,1,1, -1.215, 10532.874, 332.779, 52838.722 23/11/15,14:05:17,12,11,1, 11.8,1,1, -1.215, 10532.861, 332.809, 52838.791 23/11/15,14:05:17,13,11,1, 11.8,1,1, -1.215, 10532.861, 332.795, 52838.801 23/11/15,14:05:17,14,11,1, 11.8,1,1, -1.215, 10532.884, 332.772, 52838.806 23/11/15,14:05:17,15,11,1, 11.8,1,1, -1.215, 10532.885, 332.797, 52838.779 23/11/15,14:05:17,16,11,1, 11.8,1,1, -1.215, 10532.871, 332.790, 52838.784 23/11/15,14:05:17,17,11,1, 11.8,1,1, -1.215, 10532.873, 332.804, 52838.777 23/11/15,14:05:17,18,11,1, 11.8,1,1, -1.215, 10532.870, 332.827, 52838.789 23/11/15,14:05:17,19,11,1, 11.8,1,1, -1.215, 10532.900, 332.803, 52838.757 23/11/15,14:05:18,00,11,1, 11.9,1,1, -1.212, 10532.893, 332.803, 52838.757 23/11/15,14:05:18,01,11,1, 11.9,1,1, -1.212, 10532.890, 332.822, 52838.766 23/11/15,14:05:18,02,11,1, 11.9,1,1, -1.212, 10532.900, 332.809, 52838.732 23/11/15,14:05:18,03,11,1, 11.9,1,1, -1.212, 10532.895, 332.846, 52838.727 23/11/15,14:05:18,04,11,1, 11.9,1,1, -1.212, 10532.903, 332.834, 52838.768 23/11/15,14:05:18,05,11,1, 11.9,1,1, -1.212, 10532.898, 332.841, 52838.799 23/11/15,14:05:18,06,11,1, 11.9,1,1, -1.212, 10532.901, 332.853, 52838.853 23/11/15,14:05:18,07,11,1, 11.9,1,1, -1.212, 10532.919, 332.838, 52838.738 23/11/15,14:05:18,08,11,1, 11.9,1,1, -1.212, 10532.909, 332.865, 52838.822 23/11/15,14:05:18,09,11,1, 11.9,1,1, -1.212, 10532.913, 332.846, 52838.799 23/11/15,14:05:18,10,11,1, 11.9,1,1, -1.212, 10532.913, 332.853, 52838.798 23/11/15,14:05:18,11,11,1, 11.9,1,1, -1.212, 10532.921, 332.850, 52838.818 23/11/15,14:05:18,12,11,1, 11.9,1,1, -1.212, 10532.899, 332.845, 52838.814 23/11/15,14:05:18,13,11,1, 11.9,1,1, -1.212, 10532.917, 332.848, 52838.841 23/11/15,14:05:18,14,11,1, 11.9,1,1, -1.212, 10532.921, 332.852, 52838.862 23/11/15,14:05:18,15,11,1, 11.9,1,1, -1.212, 10532.932, 332.872, 52838.840 23/11/15,14:05:18,16,11,1, 11.9,1,1, -1.212, 10532.925, 332.872, 52838.844 23/11/15,14:05:18,17,11,1, 11.9,1,1, -1.212, 10532.912, 332.859, 52838.855 23/11/15,14:05:18,18,11,1, 11.9,1,1, -1.212, 10532.912, 332.862, 52838.888 23/11/15,14:05:18,19,11,1, 11.9,1,1, -1.212, 10532.914, 332.880, 52838.856 23/11/15,14:05:19,00,11,1, 11.8,1,1, -1.213, 10532.910, 332.880, 52838.856 23/11/15,14:05:19,01,11,1, 11.8,1,1, -1.213, 10532.922, 332.889, 52838.884 23/11/15,14:05:19,02,11,1, 11.8,1,1, -1.213, 10532.913, 332.864, 52838.868 23/11/15,14:05:19,03,11,1, 11.8,1,1, -1.213, 10532.926, 332.896, 52838.885 23/11/15,14:05:19,04,11,1, 11.8,1,1, -1.213, 10532.936, 332.885, 52838.897 23/11/15,14:05:19,05,11,1, 11.8,1,1, -1.213, 10532.913, 332.866, 52838.869 23/11/15,14:05:19,06,11,1, 11.8,1,1, -1.213, 10532.933, 332.893, 52838.852 23/11/15,14:05:19,07,11,1, 11.8,1,1, -1.213, 10532.943, 332.876, 52838.839 23/11/15,14:05:19,08,11,1, 11.8,1,1, -1.213, 10532.922, 332.897, 52838.861 23/11/15,14:05:19,09,11,1, 11.8,1,1, -1.213, 10532.950, 332.898, 52838.865 23/11/15,14:05:19,10,11,1, 11.8,1,1, -1.213, 10532.921, 332.909, 52838.846 23/11/15,14:05:19,11,11,1, 11.8,1,1, -1.213, 10532.920, 332.910, 52838.882 23/11/15,14:05:19,12,11,1, 11.8,1,1, -1.213, 10532.944, 332.891, 52838.886 23/11/15,14:05:19,13,11,1, 11.8,1,1, -1.213, 10532.939, 332.916, 52838.879 23/11/15,14:05:19,14,11,1, 11.8,1,1, -1.213, 10532.935, 332.896, 52838.889 23/11/15,14:05:19,15,11,1, 11.8,1,1, -1.213, 10532.905, 332.902, 52838.926 23/11/15,14:05:19,16,11,1, 11.8,1,1, -1.213, 10532.937, 332.926, 52838.900 23/11/15,14:05:19,17,11,1, 11.8,1,1, -1.213, 10532.949, 332.927, 52838.909 23/11/15,14:05:19,18,11,1, 11.8,1,1, -1.213, 10532.954, 332.904, 52838.947 23/11/15,14:05:19,19,11,1, 11.8,1,1, -1.213, 10532.941, 332.934, 52838.941 23/11/15,14:05:20,00,11,1, 11.9,1,1, -1.215, 10532.935, 332.934, 52838.941 23/11/15,14:05:20,01,11,1, 11.9,1,1, -1.215, 10532.932, 332.927, 52838.941 23/11/15,14:05:20,02,11,1, 11.9,1,1, -1.215, 10532.936, 332.927, 52838.912 23/11/15,14:05:20,03,11,1, 11.9,1,1, -1.215, 10532.951, 332.918, 52838.935 23/11/15,14:05:20,04,11,1, 11.9,1,1, -1.215, 10532.946, 332.934, 52838.928 23/11/15,14:05:20,05,11,1, 11.9,1,1, -1.215, 10532.955, 332.929, 52838.951 23/11/15,14:05:20,06,11,1, 11.9,1,1, -1.215, 10532.933, 332.919, 52838.922 23/11/15,14:05:20,07,11,1, 11.9,1,1, -1.215, 10532.944, 332.931, 52838.943 23/11/15,14:05:20,08,11,1, 11.9,1,1, -1.215, 10532.954, 332.916, 52838.924 23/11/15,14:05:20,09,11,1, 11.9,1,1, -1.215, 10532.944, 332.940, 52838.936 23/11/15,14:05:20,10,11,1, 11.9,1,1, -1.215, 10532.956, 332.941, 52838.953 23/11/15,14:05:20,11,11,1, 11.9,1,1, -1.215, 10532.950, 332.941, 52838.950 23/11/15,14:05:20,12,11,1, 11.9,1,1, -1.215, 10532.946, 332.937, 52838.992 23/11/15,14:05:20,13,11,1, 11.9,1,1, -1.215, 10532.957, 332.956, 52838.973 23/11/15,14:05:20,14,11,1, 11.9,1,1, -1.215, 10532.960, 332.961, 52838.992 23/11/15,14:05:20,15,11,1, 11.9,1,1, -1.215, 10532.944, 332.976, 52838.958 23/11/15,14:05:20,16,11,1, 11.9,1,1, -1.215, 10532.942, 332.956, 52838.982 23/11/15,14:05:20,17,11,1, 11.9,1,1, -1.215, 10532.966, 332.975, 52838.971 23/11/15,14:05:20,18,11,1, 11.9,1,1, -1.215, 10532.944, 332.979, 52838.961 23/11/15,14:05:20,19,11,1, 11.9,1,1, -1.215, 10532.969, 333.003, 52839.026 23/11/15,14:05:21,00,11,1, 11.9,1,1, -1.218, 10532.968, 333.003, 52839.026 23/11/15,14:05:21,01,11,1, 11.9,1,1, -1.218, 10532.979, 332.971, 52839.098 23/11/15,14:05:21,02,11,1, 11.9,1,1, -1.218, 10532.927, 333.014, 52838.923 23/11/15,14:05:21,03,11,1, 11.9,1,1, -1.218, 10532.928, 332.999, 52839.017 23/11/15,14:05:21,04,11,1, 11.9,1,1, -1.218, 10532.958, 332.988, 52838.997 23/11/15,14:05:21,05,11,1, 11.9,1,1, -1.218, 10532.960, 332.995, 52839.004 23/11/15,14:05:21,06,11,1, 11.9,1,1, -1.218, 10532.984, 332.975, 52839.004 23/11/15,14:05:21,07,11,1, 11.9,1,1, -1.218, 10532.971, 332.988, 52839.031 23/11/15,14:05:21,08,11,1, 11.9,1,1, -1.218, 10532.977, 333.003, 52838.996 23/11/15,14:05:21,09,11,1, 11.9,1,1, -1.218, 10532.973, 332.996, 52839.001 23/11/15,14:05:21,10,11,1, 11.9,1,1, -1.218, 10532.973, 332.990, 52839.012 23/11/15,14:05:21,11,11,1, 11.9,1,1, -1.218, 10532.965, 332.997, 52838.999 23/11/15,14:05:21,12,11,1, 11.9,1,1, -1.218, 10532.989, 332.998, 52839.032 23/11/15,14:05:21,13,11,1, 11.9,1,1, -1.218, 10532.975, 333.007, 52839.001 23/11/15,14:05:21,14,11,1, 11.9,1,1, -1.218, 10532.986, 333.029, 52839.030 23/11/15,14:05:21,15,11,1, 11.9,1,1, -1.218, 10532.989, 333.021, 52839.036 23/11/15,14:05:21,16,11,1, 11.9,1,1, -1.218, 10532.964, 333.037, 52839.028 23/11/15,14:05:21,17,11,1, 11.9,1,1, -1.218, 10533.000, 333.015, 52839.045 23/11/15,14:05:21,18,11,1, 11.9,1,1, -1.218, 10532.989, 333.035, 52839.045 23/11/15,14:05:21,19,11,1, 11.9,1,1, -1.218, 10532.977, 333.012, 52839.054 23/11/15,14:05:22,00,11,1, 11.9,1,1, -1.209, 10532.976, 333.012, 52839.054 23/11/15,14:05:22,01,11,1, 11.9,1,1, -1.209, 10533.008, 333.024, 52839.055 23/11/15,14:05:22,02,11,1, 11.9,1,1, -1.209, 10532.997, 333.017, 52839.044 23/11/15,14:05:22,03,11,1, 11.9,1,1, -1.209, 10533.007, 333.039, 52839.071 23/11/15,14:05:22,04,11,1, 11.9,1,1, -1.209, 10532.983, 333.021, 52839.047 23/11/15,14:05:22,05,11,1, 11.9,1,1, -1.209, 10532.997, 333.061, 52839.037 23/11/15,14:05:22,06,11,1, 11.9,1,1, -1.209, 10532.994, 333.024, 52839.054 23/11/15,14:05:22,07,11,1, 11.9,1,1, -1.209, 10532.992, 333.062, 52839.040 23/11/15,14:05:22,08,11,1, 11.9,1,1, -1.209, 10532.966, 333.058, 52839.304 23/11/15,14:05:22,09,11,1, 11.9,1,1, -1.209, 10532.942, 333.045, 52839.143 23/11/15,14:05:22,10,11,1, 11.9,1,1, -1.209, 10533.003, 333.052, 52839.160 23/11/15,14:05:22,11,11,1, 11.9,1,1, -1.209, 10532.998, 333.056, 52839.073 23/11/15,14:05:22,12,11,1, 11.9,1,1, -1.209, 10533.007, 333.029, 52839.058 23/11/15,14:05:22,13,11,1, 11.9,1,1, -1.209, 10533.014, 333.074, 52839.097 23/11/15,14:05:22,14,11,1, 11.9,1,1, -1.209, 10533.006, 333.054, 52839.086 23/11/15,14:05:22,15,11,1, 11.9,1,1, -1.209, 10533.021, 333.049, 52839.097 23/11/15,14:05:22,16,11,1, 11.9,1,1, -1.209, 10533.016, 333.063, 52839.108 23/11/15,14:05:22,17,11,1, 11.9,1,1, -1.209, 10533.001, 333.066, 52839.093 23/11/15,14:05:22,18,11,1, 11.9,1,1, -1.209, 10533.012, 333.072, 52839.136 23/11/15,14:05:22,19,11,1, 11.9,1,1, -1.209, 10533.009, 333.051, 52839.084 23/11/15,14:05:23,00,10,1, 11.9,1,1, -1.214, 10533.001, 333.051, 52839.084 23/11/15,14:05:23,01,10,1, 11.9,1,1, -1.214, 10533.012, 333.089, 52839.107 23/11/15,14:05:23,02,10,1, 11.9,1,1, -1.214, 10532.988, 333.073, 52839.100 23/11/15,14:05:23,03,10,1, 11.9,1,1, -1.214, 10532.992, 333.108, 52839.104 23/11/15,14:05:23,04,10,1, 11.9,1,1, -1.214, 10533.013, 333.074, 52839.111 23/11/15,14:05:23,05,10,1, 11.9,1,1, -1.214, 10532.988, 333.074, 52839.090 23/11/15,14:05:23,06,10,1, 11.9,1,1, -1.214, 10533.020, 333.099, 52839.116 23/11/15,14:05:23,07,10,1, 11.9,1,1, -1.214, 10533.026, 333.111, 52839.129 23/11/15,14:05:23,08,10,1, 11.9,1,1, -1.214, 10533.048, 333.107, 52839.165 23/11/15,14:05:23,09,10,1, 11.9,1,1, -1.214, 10533.027, 333.105, 52839.095 23/11/15,14:05:23,10,10,1, 11.9,1,1, -1.214, 10533.038, 333.118, 52839.108 23/11/15,14:05:23,11,10,1, 11.9,1,1, -1.214, 10533.021, 333.093, 52839.172 23/11/15,14:05:23,12,10,1, 11.9,1,1, -1.214, 10533.026, 333.108, 52839.136 23/11/15,14:05:23,13,10,1, 11.9,1,1, -1.214, 10533.032, 333.111, 52839.181 23/11/15,14:05:23,14,10,1, 11.9,1,1, -1.214, 10533.036, 333.119, 52839.140 23/11/15,14:05:23,15,10,1, 11.9,1,1, -1.214, 10533.049, 333.136, 52839.151 23/11/15,14:05:23,16,10,1, 11.9,1,1, -1.214, 10533.032, 333.151, 52839.183 23/11/15,14:05:23,17,10,1, 11.9,1,1, -1.214, 10532.989, 333.124, 52839.132 23/11/15,14:05:23,18,10,1, 11.9,1,1, -1.214, 10533.014, 333.134, 52839.170 23/11/15,14:05:23,19,10,1, 11.9,1,1, -1.214, 10533.039, 333.127, 52839.136 23/11/15,14:05:24,00,11,1, 11.9,1,1, -1.213, 10533.035, 333.127, 52839.136 23/11/15,14:05:24,01,11,1, 11.9,1,1, -1.213, 10533.041, 333.149, 52839.168 23/11/15,14:05:24,02,11,1, 11.9,1,1, -1.213, 10533.033, 333.156, 52839.175 23/11/15,14:05:24,03,11,1, 11.9,1,1, -1.213, 10533.042, 333.162, 52839.197 23/11/15,14:05:24,04,11,1, 11.9,1,1, -1.213, 10533.038, 333.146, 52839.169 23/11/15,14:05:24,05,11,1, 11.9,1,1, -1.213, 10533.048, 333.158, 52839.195 23/11/15,14:05:24,06,11,1, 11.9,1,1, -1.213, 10533.070, 333.147, 52839.195 23/11/15,14:05:24,07,11,1, 11.9,1,1, -1.213, 10533.034, 333.179, 52839.219 23/11/15,14:05:24,08,11,1, 11.9,1,1, -1.213, 10533.056, 333.165, 52839.204 23/11/15,14:05:24,09,11,1, 11.9,1,1, -1.213, 10533.062, 333.187, 52839.186 23/11/15,14:05:24,10,11,1, 11.9,1,1, -1.213, 10533.042, 333.170, 52839.210 23/11/15,14:05:24,11,11,1, 11.9,1,1, -1.213, 10533.051, 333.182, 52839.246 23/11/15,14:05:24,12,11,1, 11.9,1,1, -1.213, 10533.068, 333.194, 52839.239 23/11/15,14:05:24,13,11,1, 11.9,1,1, -1.213, 10533.053, 333.186, 52839.241 23/11/15,14:05:24,14,11,1, 11.9,1,1, -1.213, 10533.049, 333.191, 52839.218 23/11/15,14:05:24,15,11,1, 11.9,1,1, -1.213, 10533.069, 333.187, 52839.245 23/11/15,14:05:24,16,11,1, 11.9,1,1, -1.213, 10533.061, 333.190, 52839.246 23/11/15,14:05:24,17,11,1, 11.9,1,1, -1.213, 10533.067, 333.192, 52839.241 23/11/15,14:05:24,18,11,1, 11.9,1,1, -1.213, 10533.074, 333.198, 52839.234 23/11/15,14:05:24,19,11,1, 11.9,1,1, -1.213, 10533.048, 333.184, 52839.235 23/11/15,14:05:25,00,11,1, 11.9,1,1, -1.214, 10533.043, 333.184, 52839.235 23/11/15,14:05:25,01,11,1, 11.9,1,1, -1.214, 10533.078, 333.214, 52839.272 23/11/15,14:05:25,02,11,1, 11.9,1,1, -1.214, 10533.073, 333.228, 52839.264 23/11/15,14:05:25,03,11,1, 11.9,1,1, -1.214, 10533.086, 333.185, 52839.263 23/11/15,14:05:25,04,11,1, 11.9,1,1, -1.214, 10533.076, 333.235, 52839.272 23/11/15,14:05:25,05,11,1, 11.9,1,1, -1.214, 10533.067, 333.190, 52839.262 23/11/15,14:05:25,06,11,1, 11.9,1,1, -1.214, 10533.070, 333.214, 52839.276 23/11/15,14:05:25,07,11,1, 11.9,1,1, -1.214, 10533.064, 333.223, 52839.273 23/11/15,14:05:25,08,11,1, 11.9,1,1, -1.214, 10533.058, 333.204, 52839.260 23/11/15,14:05:25,09,11,1, 11.9,1,1, -1.214, 10533.067, 333.219, 52839.370 23/11/15,14:05:25,10,11,1, 11.9,1,1, -1.214, 10533.073, 333.222, 52839.270 23/11/15,14:05:25,11,11,1, 11.9,1,1, -1.214, 10533.066, 333.232, 52839.220 23/11/15,14:05:25,12,11,1, 11.9,1,1, -1.214, 10533.080, 333.235, 52839.267 23/11/15,14:05:25,13,11,1, 11.9,1,1, -1.214, 10533.072, 333.240, 52839.273 23/11/15,14:05:25,14,11,1, 11.9,1,1, -1.214, 10533.080, 333.232, 52839.287 23/11/15,14:05:25,15,11,1, 11.9,1,1, -1.214, 10533.075, 333.263, 52839.312 23/11/15,14:05:25,16,11,1, 11.9,1,1, -1.214, 10533.098, 333.250, 52839.320 23/11/15,14:05:25,17,11,1, 11.9,1,1, -1.214, 10533.110, 333.245, 52839.313 23/11/15,14:05:25,18,11,1, 11.9,1,1, -1.214, 10533.093, 333.239, 52839.325 23/11/15,14:05:25,19,11,1, 11.9,1,1, -1.214, 10533.097, 333.228, 52839.319 23/11/15,14:05:26,00,11,1, 11.9,1,1, -1.211, 10533.093, 333.228, 52839.319 23/11/15,14:05:26,01,11,1, 11.9,1,1, -1.211, 10533.056, 333.232, 52839.343 23/11/15,14:05:26,02,11,1, 11.9,1,1, -1.211, 10533.071, 333.224, 52839.332 23/11/15,14:05:26,03,11,1, 11.9,1,1, -1.211, 10533.067, 333.256, 52839.357 23/11/15,14:05:26,04,11,1, 11.9,1,1, -1.211, 10533.094, 333.267, 52839.347 23/11/15,14:05:26,05,11,1, 11.9,1,1, -1.211, 10533.075, 333.248, 52839.326 23/11/15,14:05:26,06,11,1, 11.9,1,1, -1.211, 10533.094, 333.235, 52839.377 23/11/15,14:05:26,07,11,1, 11.9,1,1, -1.211, 10533.079, 333.259, 52839.333 23/11/15,14:05:26,08,11,1, 11.9,1,1, -1.211, 10533.093, 333.258, 52839.356 23/11/15,14:05:26,09,11,1, 11.9,1,1, -1.211, 10533.076, 333.257, 52839.345 23/11/15,14:05:26,10,11,1, 11.9,1,1, -1.211, 10533.112, 333.264, 52839.392 23/11/15,14:05:26,11,11,1, 11.9,1,1, -1.211, 10533.101, 333.292, 52839.381 23/11/15,14:05:26,12,11,1, 11.9,1,1, -1.211, 10533.108, 333.286, 52839.397 23/11/15,14:05:26,13,11,1, 11.9,1,1, -1.211, 10533.098, 333.296, 52839.395 23/11/15,14:05:26,14,11,1, 11.9,1,1, -1.211, 10533.092, 333.269, 52839.395 23/11/15,14:05:26,15,11,1, 11.9,1,1, -1.211, 10533.092, 333.291, 52839.401 23/11/15,14:05:26,16,11,1, 11.9,1,1, -1.211, 10533.069, 333.290, 52839.390 23/11/15,14:05:26,17,11,1, 11.9,1,1, -1.211, 10533.078, 333.273, 52839.377 23/11/15,14:05:26,18,11,1, 11.9,1,1, -1.211, 10533.073, 333.294, 52839.373 23/11/15,14:05:26,19,11,1, 11.9,1,1, -1.211, 10533.086, 333.311, 52839.385 23/11/15,14:05:27,00,11,1, 11.9,1,1, -1.216, 10533.085, 333.311, 52839.385 23/11/15,14:05:27,01,11,1, 11.9,1,1, -1.216, 10533.087, 333.297, 52839.385 23/11/15,14:05:27,02,11,1, 11.9,1,1, -1.216, 10533.078, 333.310, 52839.368 23/11/15,14:05:27,03,11,1, 11.9,1,1, -1.216, 10533.100, 333.295, 52839.412 23/11/15,14:05:27,04,11,1, 11.9,1,1, -1.216, 10533.091, 333.311, 52839.391 23/11/15,14:05:27,05,11,1, 11.9,1,1, -1.216, 10533.088, 333.322, 52839.386 23/11/15,14:05:27,06,11,1, 11.9,1,1, -1.216, 10533.101, 333.331, 52839.405 23/11/15,14:05:27,07,11,1, 11.9,1,1, -1.216, 10533.082, 333.293, 52839.410 23/11/15,14:05:27,08,11,1, 11.9,1,1, -1.216, 10533.089, 333.313, 52839.383 23/11/15,14:05:27,09,11,1, 11.9,1,1, -1.216, 10533.075, 333.323, 52839.402 23/11/15,14:05:27,10,11,1, 11.9,1,1, -1.216, 10533.094, 333.312, 52839.381 23/11/15,14:05:27,11,11,1, 11.9,1,1, -1.216, 10533.084, 333.328, 52839.378 23/11/15,14:05:27,12,11,1, 11.9,1,1, -1.216, 10533.094, 333.316, 52839.398 23/11/15,14:05:27,13,11,1, 11.9,1,1, -1.216, 10533.104, 333.328, 52839.409 23/11/15,14:05:27,14,11,1, 11.9,1,1, -1.216, 10533.088, 333.332, 52839.416 23/11/15,14:05:27,15,11,1, 11.9,1,1, -1.216, 10533.110, 333.331, 52839.417 23/11/15,14:05:27,16,11,1, 11.9,1,1, -1.216, 10533.108, 333.347, 52839.481 23/11/15,14:05:27,17,11,1, 11.9,1,1, -1.216, 10533.098, 333.363, 52839.448 23/11/15,14:05:27,18,11,1, 11.9,1,1, -1.216, 10533.112, 333.347, 52839.417 23/11/15,14:05:27,19,11,1, 11.9,1,1, -1.216, 10533.133, 333.363, 52839.446 23/11/15,14:05:28,00,11,1, 11.8,1,1, -1.217, 10533.127, 333.363, 52839.446 23/11/15,14:05:28,01,11,1, 11.8,1,1, -1.217, 10533.100, 333.369, 52839.472 23/11/15,14:05:28,02,11,1, 11.8,1,1, -1.217, 10533.097, 333.348, 52839.461 23/11/15,14:05:28,03,11,1, 11.8,1,1, -1.217, 10533.110, 333.364, 52839.494 23/11/15,14:05:28,04,11,1, 11.8,1,1, -1.217, 10533.125, 333.382, 52839.457 23/11/15,14:05:28,05,11,1, 11.8,1,1, -1.217, 10533.107, 333.381, 52839.480 23/11/15,14:05:28,06,11,1, 11.8,1,1, -1.217, 10533.104, 333.368, 52839.468 23/11/15,14:05:28,07,11,1, 11.8,1,1, -1.217, 10533.085, 333.372, 52839.438 23/11/15,14:05:28,08,11,1, 11.8,1,1, -1.217, 10533.102, 333.392, 52839.507 23/11/15,14:05:28,09,11,1, 11.8,1,1, -1.217, 10533.100, 333.381, 52839.506 23/11/15,14:05:28,10,11,1, 11.8,1,1, -1.217, 10533.087, 333.367, 52839.457 23/11/15,14:05:28,11,11,1, 11.8,1,1, -1.217, 10533.104, 333.405, 52839.472 23/11/15,14:05:28,12,11,1, 11.8,1,1, -1.217, 10533.081, 333.405, 52839.484 23/11/15,14:05:28,13,11,1, 11.8,1,1, -1.217, 10533.105, 333.400, 52839.452 23/11/15,14:05:28,14,11,1, 11.8,1,1, -1.217, 10533.124, 333.405, 52839.367 23/11/15,14:05:28,15,11,1, 11.8,1,1, -1.217, 10533.119, 333.414, 52839.466 23/11/15,14:05:28,16,11,1, 11.8,1,1, -1.217, 10533.114, 333.405, 52839.468 23/11/15,14:05:28,17,11,1, 11.8,1,1, -1.217, 10533.104, 333.411, 52839.541 23/11/15,14:05:28,18,11,1, 11.8,1,1, -1.217, 10533.107, 333.434, 52839.541 23/11/15,14:05:28,19,11,1, 11.8,1,1, -1.217, 10533.133, 333.434, 52839.522 23/11/15,14:05:29,00,11,1, 12.0,1,1, -1.212, 10533.127, 333.434, 52839.522 23/11/15,14:05:29,01,11,1, 12.0,1,1, -1.212, 10533.097, 333.415, 52839.507 23/11/15,14:05:29,02,11,1, 12.0,1,1, -1.212, 10533.110, 333.441, 52839.544 23/11/15,14:05:29,03,11,1, 12.0,1,1, -1.212, 10533.113, 333.418, 52839.500 23/11/15,14:05:29,04,11,1, 12.0,1,1, -1.212, 10533.084, 333.420, 52839.496 23/11/15,14:05:29,05,11,1, 12.0,1,1, -1.212, 10533.100, 333.437, 52839.544 23/11/15,14:05:29,06,11,1, 12.0,1,1, -1.212, 10533.135, 333.443, 52839.515 23/11/15,14:05:29,07,11,1, 12.0,1,1, -1.212, 10533.122, 333.454, 52839.561 23/11/15,14:05:29,08,11,1, 12.0,1,1, -1.212, 10533.100, 333.454, 52839.558 23/11/15,14:05:29,09,11,1, 12.0,1,1, -1.212, 10533.085, 333.430, 52839.525 23/11/15,14:05:29,10,11,1, 12.0,1,1, -1.212, 10533.096, 333.457, 52839.558 23/11/15,14:05:29,11,11,1, 12.0,1,1, -1.212, 10533.086, 333.467, 52839.559 23/11/15,14:05:29,12,11,1, 12.0,1,1, -1.212, 10533.121, 333.474, 52839.556 23/11/15,14:05:29,13,11,1, 12.0,1,1, -1.212, 10533.101, 333.476, 52839.546 23/11/15,14:05:29,14,11,1, 12.0,1,1, -1.212, 10533.114, 333.507, 52839.558 23/11/15,14:05:29,15,11,1, 12.0,1,1, -1.212, 10533.129, 333.474, 52839.606 23/11/15,14:05:29,16,11,1, 12.0,1,1, -1.212, 10533.115, 333.501, 52839.584 23/11/15,14:05:29,17,11,1, 12.0,1,1, -1.212, 10533.088, 333.525, 52839.557 23/11/15,14:05:29,18,11,1, 12.0,1,1, -1.212, 10533.107, 333.527, 52839.560 23/11/15,14:05:29,19,11,1, 12.0,1,1, -1.212, 10533.103, 333.502, 52839.599 23/11/15,14:05:30,00,09,1, 11.9,1,1, -1.212, 10533.102, 333.502, 52839.599 23/11/15,14:05:30,01,09,1, 11.9,1,1, -1.212, 10533.120, 333.522, 52839.600 23/11/15,14:05:30,02,09,1, 11.9,1,1, -1.212, 10533.120, 333.514, 52839.613 23/11/15,14:05:30,03,09,1, 11.9,1,1, -1.212, 10533.126, 333.540, 52839.584 23/11/15,14:05:30,04,09,1, 11.9,1,1, -1.212, 10533.112, 333.511, 52839.600 23/11/15,14:05:30,05,09,1, 11.9,1,1, -1.212, 10533.128, 333.545, 52839.589 23/11/15,14:05:30,06,09,1, 11.9,1,1, -1.212, 10533.137, 333.518, 52839.579 23/11/15,14:05:30,07,09,1, 11.9,1,1, -1.212, 10533.141, 333.515, 52839.602 23/11/15,14:05:30,08,09,1, 11.9,1,1, -1.212, 10533.128, 333.554, 52839.626 23/11/15,14:05:30,09,09,1, 11.9,1,1, -1.212, 10533.128, 333.524, 52839.594 23/11/15,14:05:30,10,09,1, 11.9,1,1, -1.212, 10533.135, 333.558, 52839.620 23/11/15,14:05:30,11,09,1, 11.9,1,1, -1.212, 10533.111, 333.539, 52839.600 23/11/15,14:05:30,12,09,1, 11.9,1,1, -1.212, 10533.157, 333.532, 52839.645 23/11/15,14:05:30,13,09,1, 11.9,1,1, -1.212, 10533.124, 333.538, 52839.625 23/11/15,14:05:30,14,09,1, 11.9,1,1, -1.212, 10533.116, 333.521, 52839.576 23/11/15,14:05:30,15,09,1, 11.9,1,1, -1.212, 10533.131, 333.558, 52839.633 23/11/15,14:05:30,16,09,1, 11.9,1,1, -1.212, 10533.143, 333.553, 52839.632 23/11/15,14:05:30,17,09,1, 11.9,1,1, -1.212, 10533.158, 333.561, 52839.636 23/11/15,14:05:30,18,09,1, 11.9,1,1, -1.212, 10533.139, 333.560, 52839.633 23/11/15,14:05:30,19,09,1, 11.9,1,1, -1.212, 10533.129, 333.579, 52839.604 23/11/15,14:05:31,00,10,1, 11.9,1,1, -1.212, 10533.127, 333.579, 52839.604 23/11/15,14:05:31,01,10,1, 11.9,1,1, -1.212, 10533.143, 333.612, 52839.651 23/11/15,14:05:31,02,10,1, 11.9,1,1, -1.212, 10533.129, 333.586, 52839.620 23/11/15,14:05:31,03,10,1, 11.9,1,1, -1.212, 10533.142, 333.610, 52839.598 23/11/15,14:05:31,04,10,1, 11.9,1,1, -1.212, 10533.139, 333.602, 52839.665 23/11/15,14:05:31,05,10,1, 11.9,1,1, -1.212, 10533.136, 333.604, 52839.647 23/11/15,14:05:31,06,10,1, 11.9,1,1, -1.212, 10533.121, 333.605, 52839.698 23/11/15,14:05:31,07,10,1, 11.9,1,1, -1.212, 10533.152, 333.598, 52839.622 23/11/15,14:05:31,08,10,1, 11.9,1,1, -1.212, 10533.144, 333.621, 52839.675 23/11/15,14:05:31,09,10,1, 11.9,1,1, -1.212, 10533.154, 333.627, 52839.676 23/11/15,14:05:31,10,10,1, 11.9,1,1, -1.212, 10533.159, 333.610, 52839.646 23/11/15,14:05:31,11,10,1, 11.9,1,1, -1.212, 10533.151, 333.628, 52839.708 23/11/15,14:05:31,12,10,1, 11.9,1,1, -1.212, 10533.155, 333.647, 52839.685 23/11/15,14:05:31,13,10,1, 11.9,1,1, -1.212, 10533.162, 333.641, 52839.663 23/11/15,14:05:31,14,10,1, 11.9,1,1, -1.212, 10533.155, 333.644, 52839.657 23/11/15,14:05:31,15,10,1, 11.9,1,1, -1.212, 10533.157, 333.606, 52839.710 23/11/15,14:05:31,16,10,1, 11.9,1,1, -1.212, 10533.153, 333.646, 52839.675 23/11/15,14:05:31,17,10,1, 11.9,1,1, -1.212, 10533.149, 333.660, 52839.729 23/11/15,14:05:31,18,10,1, 11.9,1,1, -1.212, 10533.141, 333.630, 52839.693 23/11/15,14:05:31,19,10,1, 11.9,1,1, -1.212, 10533.158, 333.654, 52839.695 23/11/15,14:05:32,00,11,1, 11.9,1,1, -1.214, 10533.152, 333.654, 52839.695 23/11/15,14:05:32,01,11,1, 11.9,1,1, -1.214, 10533.160, 333.657, 52839.676 23/11/15,14:05:32,02,11,1, 11.9,1,1, -1.214, 10533.156, 333.654, 52839.676 23/11/15,14:05:32,03,11,1, 11.9,1,1, -1.214, 10533.146, 333.659, 52839.695 23/11/15,14:05:32,04,11,1, 11.9,1,1, -1.214, 10533.163, 333.687, 52839.754 23/11/15,14:05:32,05,11,1, 11.9,1,1, -1.214, 10533.153, 333.630, 52839.723 23/11/15,14:05:32,06,11,1, 11.9,1,1, -1.214, 10533.162, 333.661, 52839.717 23/11/15,14:05:32,07,11,1, 11.9,1,1, -1.214, 10533.172, 333.662, 52839.741 23/11/15,14:05:32,08,11,1, 11.9,1,1, -1.214, 10533.185, 333.649, 52839.687 23/11/15,14:05:32,09,11,1, 11.9,1,1, -1.214, 10533.172, 333.661, 52839.659 23/11/15,14:05:32,10,11,1, 11.9,1,1, -1.214, 10533.194, 333.665, 52839.718 23/11/15,14:05:32,11,11,1, 11.9,1,1, -1.214, 10533.200, 333.672, 52839.724 23/11/15,14:05:32,12,11,1, 11.9,1,1, -1.214, 10533.181, 333.678, 52839.729 23/11/15,14:05:32,13,11,1, 11.9,1,1, -1.214, 10533.186, 333.673, 52839.729 23/11/15,14:05:32,14,11,1, 11.9,1,1, -1.214, 10533.177, 333.683, 52839.731 23/11/15,14:05:32,15,11,1, 11.9,1,1, -1.214, 10533.183, 333.672, 52839.742 23/11/15,14:05:32,16,11,1, 11.9,1,1, -1.214, 10533.190, 333.668, 52839.728 23/11/15,14:05:32,17,11,1, 11.9,1,1, -1.214, 10533.167, 333.701, 52839.761 23/11/15,14:05:32,18,11,1, 11.9,1,1, -1.214, 10533.166, 333.672, 52839.746 23/11/15,14:05:32,19,11,1, 11.9,1,1, -1.214, 10533.180, 333.675, 52839.744 23/11/15,14:05:33,00,11,1, 11.8,1,1, -1.214, 10533.177, 333.675, 52839.744 23/11/15,14:05:33,01,11,1, 11.8,1,1, -1.214, 10533.164, 333.687, 52839.735 23/11/15,14:05:33,02,11,1, 11.8,1,1, -1.214, 10533.184, 333.710, 52839.791 23/11/15,14:05:33,03,11,1, 11.8,1,1, -1.214, 10533.197, 333.714, 52839.783 23/11/15,14:05:33,04,11,1, 11.8,1,1, -1.214, 10533.200, 333.701, 52839.778 23/11/15,14:05:33,05,11,1, 11.8,1,1, -1.214, 10533.203, 333.724, 52839.782 23/11/15,14:05:33,06,11,1, 11.8,1,1, -1.214, 10533.178, 333.729, 52839.802 23/11/15,14:05:33,07,11,1, 11.8,1,1, -1.214, 10533.220, 333.717, 52839.826 23/11/15,14:05:33,08,11,1, 11.8,1,1, -1.214, 10533.198, 333.729, 52839.807 23/11/15,14:05:33,09,11,1, 11.8,1,1, -1.214, 10533.193, 333.698, 52839.794 23/11/15,14:05:33,10,11,1, 11.8,1,1, -1.214, 10533.181, 333.748, 52839.746 23/11/15,14:05:33,11,11,1, 11.8,1,1, -1.214, 10533.227, 333.713, 52839.758 23/11/15,14:05:33,12,11,1, 11.8,1,1, -1.214, 10533.201, 333.750, 52839.772 23/11/15,14:05:33,13,11,1, 11.8,1,1, -1.214, 10533.182, 333.734, 52839.796 23/11/15,14:05:33,14,11,1, 11.8,1,1, -1.214, 10533.206, 333.760, 52839.819 23/11/15,14:05:33,15,11,1, 11.8,1,1, -1.214, 10533.180, 333.783, 52839.839 23/11/15,14:05:33,16,11,1, 11.8,1,1, -1.214, 10533.199, 333.748, 52839.854 23/11/15,14:05:33,17,11,1, 11.8,1,1, -1.214, 10533.196, 333.762, 52839.815 23/11/15,14:05:33,18,11,1, 11.8,1,1, -1.214, 10533.207, 333.767, 52839.862 23/11/15,14:05:33,19,11,1, 11.8,1,1, -1.214, 10533.218, 333.762, 52839.864 23/11/15,14:05:34,00,11,1, 11.8,1,1, -1.218, 10533.210, 333.762, 52839.864 23/11/15,14:05:34,01,11,1, 11.8,1,1, -1.218, 10533.227, 333.757, 52839.859 23/11/15,14:05:34,02,11,1, 11.8,1,1, -1.218, 10533.204, 333.754, 52839.857 23/11/15,14:05:34,03,11,1, 11.8,1,1, -1.218, 10533.221, 333.770, 52839.890 23/11/15,14:05:34,04,11,1, 11.8,1,1, -1.218, 10533.212, 333.770, 52839.828 23/11/15,14:05:34,05,11,1, 11.8,1,1, -1.218, 10533.232, 333.787, 52839.900 23/11/15,14:05:34,06,11,1, 11.8,1,1, -1.218, 10533.222, 333.773, 52839.857 23/11/15,14:05:34,07,11,1, 11.8,1,1, -1.218, 10533.231, 333.761, 52839.863 23/11/15,14:05:34,08,11,1, 11.8,1,1, -1.218, 10533.243, 333.789, 52839.895 23/11/15,14:05:34,09,11,1, 11.8,1,1, -1.218, 10533.220, 333.796, 52839.855 23/11/15,14:05:34,10,11,1, 11.8,1,1, -1.218, 10533.219, 333.795, 52839.887 23/11/15,14:05:34,11,11,1, 11.8,1,1, -1.218, 10533.212, 333.807, 52839.852 23/11/15,14:05:34,12,11,1, 11.8,1,1, -1.218, 10533.215, 333.784, 52839.874 23/11/15,14:05:34,13,11,1, 11.8,1,1, -1.218, 10533.206, 333.799, 52839.881 23/11/15,14:05:34,14,11,1, 11.8,1,1, -1.218, 10533.201, 333.774, 52839.851 23/11/15,14:05:34,15,11,1, 11.8,1,1, -1.218, 10533.225, 333.796, 52839.913 23/11/15,14:05:34,16,11,1, 11.8,1,1, -1.218, 10533.221, 333.819, 52839.882 23/11/15,14:05:34,17,11,1, 11.8,1,1, -1.218, 10533.208, 333.821, 52839.894 23/11/15,14:05:34,18,11,1, 11.8,1,1, -1.218, 10533.217, 333.868, 52840.012 23/11/15,14:05:34,19,11,1, 11.8,1,1, -1.218, 10533.200, 333.824, 52839.850 23/11/15,14:05:35,00,11,1, 11.8,1,1, -1.213, 10533.193, 333.824, 52839.850 23/11/15,14:05:35,01,11,1, 11.8,1,1, -1.213, 10533.234, 333.835, 52839.880 23/11/15,14:05:35,02,11,1, 11.8,1,1, -1.213, 10533.214, 333.816, 52839.901 23/11/15,14:05:35,03,11,1, 11.8,1,1, -1.213, 10533.230, 333.846, 52839.896 23/11/15,14:05:35,04,11,1, 11.8,1,1, -1.213, 10533.219, 333.857, 52839.948 23/11/15,14:05:35,05,11,1, 11.8,1,1, -1.213, 10533.210, 333.852, 52839.930 23/11/15,14:05:35,06,11,1, 11.8,1,1, -1.213, 10533.235, 333.863, 52839.893 23/11/15,14:05:35,07,11,1, 11.8,1,1, -1.213, 10533.209, 333.844, 52839.912 23/11/15,14:05:35,08,11,1, 11.8,1,1, -1.213, 10533.205, 333.846, 52839.937 23/11/15,14:05:35,09,11,1, 11.8,1,1, -1.213, 10533.197, 333.863, 52839.938 23/11/15,14:05:35,10,11,1, 11.8,1,1, -1.213, 10533.206, 333.869, 52839.936 23/11/15,14:05:35,11,11,1, 11.8,1,1, -1.213, 10533.204, 333.887, 52839.935 23/11/15,14:05:35,12,11,1, 11.8,1,1, -1.213, 10533.181, 333.879, 52839.930 23/11/15,14:05:35,13,11,1, 11.8,1,1, -1.213, 10533.214, 333.871, 52839.946 23/11/15,14:05:35,14,11,1, 11.8,1,1, -1.213, 10533.213, 333.896, 52839.996 23/11/15,14:05:35,15,11,1, 11.8,1,1, -1.213, 10533.197, 333.864, 52839.960 23/11/15,14:05:35,16,11,1, 11.8,1,1, -1.213, 10533.235, 333.906, 52839.987 23/11/15,14:05:35,17,11,1, 11.8,1,1, -1.213, 10533.196, 333.908, 52839.929 23/11/15,14:05:35,18,11,1, 11.8,1,1, -1.213, 10533.201, 333.899, 52839.965 23/11/15,14:05:35,19,11,1, 11.8,1,1, -1.213, 10533.195, 333.920, 52839.985 23/11/15,14:05:36,00,11,1, 11.9,1,1, -1.213, 10533.193, 333.920, 52839.985 23/11/15,14:05:36,01,11,1, 11.9,1,1, -1.213, 10533.188, 333.917, 52839.963 23/11/15,14:05:36,02,11,1, 11.9,1,1, -1.213, 10533.204, 333.905, 52840.010 23/11/15,14:05:36,03,11,1, 11.9,1,1, -1.213, 10533.155, 333.908, 52839.946 23/11/15,14:05:36,04,11,1, 11.9,1,1, -1.213, 10533.214, 333.935, 52839.964 23/11/15,14:05:36,05,11,1, 11.9,1,1, -1.213, 10533.187, 333.920, 52839.922 23/11/15,14:05:36,06,11,1, 11.9,1,1, -1.213, 10533.204, 333.935, 52839.962 23/11/15,14:05:36,07,11,1, 11.9,1,1, -1.213, 10533.223, 333.925, 52839.962 23/11/15,14:05:36,08,11,1, 11.9,1,1, -1.213, 10533.230, 333.924, 52839.999 23/11/15,14:05:36,09,11,1, 11.9,1,1, -1.213, 10533.204, 333.939, 52839.989 23/11/15,14:05:36,10,11,1, 11.9,1,1, -1.213, 10533.213, 333.946, 52840.031 23/11/15,14:05:36,11,11,1, 11.9,1,1, -1.213, 10533.209, 333.954, 52840.079 23/11/15,14:05:36,12,11,1, 11.9,1,1, -1.213, 10533.203, 333.964, 52840.034 23/11/15,14:05:36,13,11,1, 11.9,1,1, -1.213, 10533.209, 333.937, 52839.782 23/11/15,14:05:36,14,11,1, 11.9,1,1, -1.213, 10533.178, 333.988, 52840.088 23/11/15,14:05:36,15,11,1, 11.9,1,1, -1.213, 10533.198, 333.983, 52840.066 23/11/15,14:05:36,16,11,1, 11.9,1,1, -1.213, 10533.199, 333.942, 52840.081 23/11/15,14:05:36,17,11,1, 11.9,1,1, -1.213, 10533.195, 333.991, 52840.078 23/11/15,14:05:36,18,11,1, 11.9,1,1, -1.213, 10533.197, 333.997, 52840.040 23/11/15,14:05:36,19,11,1, 11.9,1,1, -1.213, 10533.197, 333.988, 52840.070 23/11/15,14:05:37,00,11,1, 11.9,1,1, -1.215, 10533.193, 333.988, 52840.070 23/11/15,14:05:37,01,11,1, 11.9,1,1, -1.215, 10533.227, 333.974, 52840.102 23/11/15,14:05:37,02,11,1, 11.9,1,1, -1.215, 10533.191, 333.992, 52840.113 23/11/15,14:05:37,03,11,1, 11.9,1,1, -1.215, 10533.233, 333.964, 52840.061 23/11/15,14:05:37,04,11,1, 11.9,1,1, -1.215, 10533.220, 333.979, 52840.047 23/11/15,14:05:37,05,11,1, 11.9,1,1, -1.215, 10533.206, 334.006, 52840.085 23/11/15,14:05:37,06,11,1, 11.9,1,1, -1.215, 10533.204, 334.005, 52840.096 23/11/15,14:05:37,07,11,1, 11.9,1,1, -1.215, 10533.237, 334.034, 52840.108 23/11/15,14:05:37,08,11,1, 11.9,1,1, -1.215, 10533.201, 333.993, 52840.071 23/11/15,14:05:37,09,11,1, 11.9,1,1, -1.215, 10533.221, 333.998, 52840.046 23/11/15,14:05:37,10,11,1, 11.9,1,1, -1.215, 10533.220, 334.003, 52840.068 23/11/15,14:05:37,11,11,1, 11.9,1,1, -1.215, 10533.204, 334.015, 52840.100 23/11/15,14:05:37,12,11,1, 11.9,1,1, -1.215, 10533.196, 334.030, 52840.079 23/11/15,14:05:37,13,11,1, 11.9,1,1, -1.215, 10533.211, 334.028, 52840.070 23/11/15,14:05:37,14,11,1, 11.9,1,1, -1.215, 10533.185, 334.012, 52840.119 23/11/15,14:05:37,15,11,1, 11.9,1,1, -1.215, 10533.215, 334.046, 52840.108 23/11/15,14:05:37,16,11,1, 11.9,1,1, -1.215, 10533.185, 334.024, 52840.062 23/11/15,14:05:37,17,11,1, 11.9,1,1, -1.215, 10533.199, 334.037, 52840.099 23/11/15,14:05:37,18,11,1, 11.9,1,1, -1.215, 10533.216, 334.046, 52840.060 23/11/15,14:05:37,19,11,1, 11.9,1,1, -1.215, 10533.175, 334.019, 52840.073 23/11/15,14:05:38,00,11,1, 11.9,1,1, -1.216, 10533.168, 334.019, 52840.073 23/11/15,14:05:38,01,11,1, 11.9,1,1, -1.216, 10533.205, 334.016, 52840.122 23/11/15,14:05:38,02,11,1, 11.9,1,1, -1.216, 10533.189, 334.034, 52840.067 23/11/15,14:05:38,03,11,1, 11.9,1,1, -1.216, 10533.203, 334.038, 52840.125 23/11/15,14:05:38,04,11,1, 11.9,1,1, -1.216, 10533.212, 334.042, 52840.086 23/11/15,14:05:38,05,11,1, 11.9,1,1, -1.216, 10533.204, 334.048, 52840.116 23/11/15,14:05:38,06,11,1, 11.9,1,1, -1.216, 10533.157, 334.053, 52840.077 23/11/15,14:05:38,07,11,1, 11.9,1,1, -1.216, 10533.187, 334.039, 52840.100 23/11/15,14:05:38,08,11,1, 11.9,1,1, -1.216, 10533.203, 334.090, 52840.125 23/11/15,14:05:38,09,11,1, 11.9,1,1, -1.216, 10533.191, 334.061, 52840.115 23/11/15,14:05:38,10,11,1, 11.9,1,1, -1.216, 10533.194, 334.075, 52840.113 23/11/15,14:05:38,11,11,1, 11.9,1,1, -1.216, 10533.198, 334.056, 52840.096 23/11/15,14:05:38,12,11,1, 11.9,1,1, -1.216, 10533.193, 334.063, 52840.074 23/11/15,14:05:38,13,11,1, 11.9,1,1, -1.216, 10533.203, 334.105, 52840.115 23/11/15,14:05:38,14,11,1, 11.9,1,1, -1.216, 10533.204, 334.079, 52840.112 23/11/15,14:05:38,15,11,1, 11.9,1,1, -1.216, 10533.197, 334.078, 52840.117 23/11/15,14:05:38,16,11,1, 11.9,1,1, -1.216, 10533.192, 334.098, 52840.139 23/11/15,14:05:38,17,11,1, 11.9,1,1, -1.216, 10533.215, 334.079, 52840.151 23/11/15,14:05:38,18,11,1, 11.9,1,1, -1.216, 10533.209, 334.105, 52840.161 23/11/15,14:05:38,19,11,1, 11.9,1,1, -1.216, 10533.191, 334.090, 52840.124 23/11/15,14:05:39,00,11,1, 11.9,1,1, -1.212, 10533.185, 334.090, 52840.124 23/11/15,14:05:39,01,11,1, 11.9,1,1, -1.212, 10533.208, 334.115, 52840.123 23/11/15,14:05:39,02,11,1, 11.9,1,1, -1.212, 10533.187, 334.088, 52840.130 23/11/15,14:05:39,03,11,1, 11.9,1,1, -1.212, 10533.203, 334.088, 52840.120 23/11/15,14:05:39,04,11,1, 11.9,1,1, -1.212, 10533.194, 334.102, 52840.121 23/11/15,14:05:39,05,11,1, 11.9,1,1, -1.212, 10533.180, 334.096, 52840.164 23/11/15,14:05:39,06,11,1, 11.9,1,1, -1.212, 10533.191, 334.105, 52840.136 23/11/15,14:05:39,07,11,1, 11.9,1,1, -1.212, 10533.218, 334.126, 52840.400 23/11/15,14:05:39,08,11,1, 11.9,1,1, -1.212, 10533.184, 334.088, 52840.047 23/11/15,14:05:39,09,11,1, 11.9,1,1, -1.212, 10533.151, 334.142, 52840.195 23/11/15,14:05:39,10,11,1, 11.9,1,1, -1.212, 10533.182, 334.106, 52840.168 23/11/15,14:05:39,11,11,1, 11.9,1,1, -1.212, 10533.192, 334.123, 52840.179 23/11/15,14:05:39,12,11,1, 11.9,1,1, -1.212, 10533.188, 334.121, 52840.163 23/11/15,14:05:39,13,11,1, 11.9,1,1, -1.212, 10533.194, 334.110, 52840.208 23/11/15,14:05:39,14,11,1, 11.9,1,1, -1.212, 10533.188, 334.125, 52840.199 23/11/15,14:05:39,15,11,1, 11.9,1,1, -1.212, 10533.202, 334.105, 52840.194 23/11/15,14:05:39,16,11,1, 11.9,1,1, -1.212, 10533.165, 334.109, 52840.223 23/11/15,14:05:39,17,11,1, 11.9,1,1, -1.212, 10533.197, 334.104, 52840.199 23/11/15,14:05:39,18,11,1, 11.9,1,1, -1.212, 10533.188, 334.150, 52840.218 23/11/15,14:05:39,19,11,1, 11.9,1,1, -1.212, 10533.186, 334.125, 52840.237 23/11/15,14:05:40,00,11,1, 12.0,1,1, -1.214, 10533.185, 334.125, 52840.237 23/11/15,14:05:40,01,11,1, 12.0,1,1, -1.214, 10533.183, 334.132, 52840.239 23/11/15,14:05:40,02,11,1, 12.0,1,1, -1.214, 10533.187, 334.133, 52840.242 23/11/15,14:05:40,03,11,1, 12.0,1,1, -1.214, 10533.197, 334.116, 52840.247 23/11/15,14:05:40,04,11,1, 12.0,1,1, -1.214, 10533.194, 334.141, 52840.250 23/11/15,14:05:40,05,11,1, 12.0,1,1, -1.214, 10533.194, 334.138, 52840.229 23/11/15,14:05:40,06,11,1, 12.0,1,1, -1.214, 10533.207, 334.164, 52840.243 23/11/15,14:05:40,07,11,1, 12.0,1,1, -1.214, 10533.186, 334.133, 52840.234 23/11/15,14:05:40,08,11,1, 12.0,1,1, -1.214, 10533.198, 334.132, 52840.238 23/11/15,14:05:40,09,11,1, 12.0,1,1, -1.214, 10533.183, 334.141, 52840.250 23/11/15,14:05:40,10,11,1, 12.0,1,1, -1.214, 10533.199, 334.113, 52840.219 23/11/15,14:05:40,11,11,1, 12.0,1,1, -1.214, 10533.189, 334.158, 52840.266 23/11/15,14:05:40,12,11,1, 12.0,1,1, -1.214, 10533.185, 334.149, 52840.213 23/11/15,14:05:40,13,11,1, 12.0,1,1, -1.214, 10533.217, 334.155, 52840.243 23/11/15,14:05:40,14,11,1, 12.0,1,1, -1.214, 10533.213, 334.160, 52840.256 23/11/15,14:05:40,15,11,1, 12.0,1,1, -1.214, 10533.189, 334.149, 52840.277 23/11/15,14:05:40,16,11,1, 12.0,1,1, -1.214, 10533.230, 334.162, 52840.292 23/11/15,14:05:40,17,11,1, 12.0,1,1, -1.214, 10533.222, 334.170, 52840.296 23/11/15,14:05:40,18,11,1, 12.0,1,1, -1.214, 10533.221, 334.149, 52840.154 23/11/15,14:05:40,19,11,1, 12.0,1,1, -1.214, 10533.228, 334.167, 52840.263 23/11/15,14:05:41,00,11,1, 11.8,1,1, -1.217, 10533.227, 334.167, 52840.263 23/11/15,14:05:41,01,11,1, 11.8,1,1, -1.217, 10533.220, 334.197, 52840.263 23/11/15,14:05:41,02,11,1, 11.8,1,1, -1.217, 10533.210, 334.200, 52840.298 23/11/15,14:05:41,03,11,1, 11.8,1,1, -1.217, 10533.203, 334.187, 52840.241 23/11/15,14:05:41,04,11,1, 11.8,1,1, -1.217, 10533.190, 334.191, 52840.284 23/11/15,14:05:41,05,11,1, 11.8,1,1, -1.217, 10533.199, 334.195, 52840.258 23/11/15,14:05:41,06,11,1, 11.8,1,1, -1.217, 10533.219, 334.195, 52840.336 23/11/15,14:05:41,07,11,1, 11.8,1,1, -1.217, 10533.205, 334.210, 52840.271 23/11/15,14:05:41,08,11,1, 11.8,1,1, -1.217, 10533.207, 334.203, 52840.280 23/11/15,14:05:41,09,11,1, 11.8,1,1, -1.217, 10533.204, 334.192, 52840.285 23/11/15,14:05:41,10,11,1, 11.8,1,1, -1.217, 10533.215, 334.200, 52840.320 23/11/15,14:05:41,11,11,1, 11.8,1,1, -1.217, 10533.213, 334.207, 52840.333 23/11/15,14:05:41,12,11,1, 11.8,1,1, -1.217, 10533.218, 334.201, 52840.320 23/11/15,14:05:41,13,11,1, 11.8,1,1, -1.217, 10533.220, 334.201, 52840.314 23/11/15,14:05:41,14,11,1, 11.8,1,1, -1.217, 10533.214, 334.204, 52840.311 23/11/15,14:05:41,15,11,1, 11.8,1,1, -1.217, 10533.222, 334.236, 52840.336 23/11/15,14:05:41,16,11,1, 11.8,1,1, -1.217, 10533.227, 334.219, 52840.315 23/11/15,14:05:41,17,11,1, 11.8,1,1, -1.217, 10533.223, 334.219, 52840.298 23/11/15,14:05:41,18,11,1, 11.8,1,1, -1.217, 10533.212, 334.221, 52840.360 23/11/15,14:05:41,19,11,1, 11.8,1,1, -1.217, 10533.226, 334.219, 52840.331 23/11/15,14:05:42,00,11,1, 11.9,1,1, -1.218, 10533.218, 334.219, 52840.331 23/11/15,14:05:42,01,11,1, 11.9,1,1, -1.218, 10533.242, 334.230, 52840.329 23/11/15,14:05:42,02,11,1, 11.9,1,1, -1.218, 10533.239, 334.240, 52840.333 23/11/15,14:05:42,03,11,1, 11.9,1,1, -1.218, 10533.215, 334.239, 52840.201 23/11/15,14:05:42,04,11,1, 11.9,1,1, -1.218, 10533.233, 334.219, 52840.412 23/11/15,14:05:42,05,11,1, 11.9,1,1, -1.218, 10533.255, 334.237, 52840.361 23/11/15,14:05:42,06,11,1, 11.9,1,1, -1.218, 10533.238, 334.216, 52840.369 23/11/15,14:05:42,07,11,1, 11.9,1,1, -1.218, 10533.268, 334.204, 52840.386 23/11/15,14:05:42,08,11,1, 11.9,1,1, -1.218, 10533.242, 334.232, 52840.169 23/11/15,14:05:42,09,11,1, 11.9,1,1, -1.218, 10533.210, 334.241, 52840.336 23/11/15,14:05:42,10,11,1, 11.9,1,1, -1.218, 10533.223, 334.263, 52840.354 23/11/15,14:05:42,11,11,1, 11.9,1,1, -1.218, 10533.243, 334.252, 52840.358 23/11/15,14:05:42,12,11,1, 11.9,1,1, -1.218, 10533.241, 334.266, 52840.343 23/11/15,14:05:42,13,11,1, 11.9,1,1, -1.218, 10533.277, 334.288, 52840.381 23/11/15,14:05:42,14,11,1, 11.9,1,1, -1.218, 10533.280, 334.264, 52840.354 23/11/15,14:05:42,15,11,1, 11.9,1,1, -1.218, 10533.260, 334.280, 52840.363 23/11/15,14:05:42,16,11,1, 11.9,1,1, -1.218, 10533.268, 334.264, 52840.323 23/11/15,14:05:42,17,11,1, 11.9,1,1, -1.218, 10533.265, 334.280, 52840.356 23/11/15,14:05:42,18,11,1, 11.9,1,1, -1.218, 10533.254, 334.262, 52840.368 23/11/15,14:05:42,19,11,1, 11.9,1,1, -1.218, 10533.260, 334.285, 52840.377 23/11/15,14:05:43,00,11,1, 11.9,1,1, -1.214, 10533.252, 334.285, 52840.377 23/11/15,14:05:43,01,11,1, 11.9,1,1, -1.214, 10533.248, 334.293, 52840.350 23/11/15,14:05:43,02,11,1, 11.9,1,1, -1.214, 10533.274, 334.302, 52840.381 23/11/15,14:05:43,03,11,1, 11.9,1,1, -1.214, 10533.251, 334.312, 52840.386 23/11/15,14:05:43,04,11,1, 11.9,1,1, -1.214, 10533.267, 334.311, 52840.355 23/11/15,14:05:43,05,11,1, 11.9,1,1, -1.214, 10533.296, 334.305, 52840.395 23/11/15,14:05:43,06,11,1, 11.9,1,1, -1.214, 10533.275, 334.314, 52840.401 23/11/15,14:05:43,07,11,1, 11.9,1,1, -1.214, 10533.261, 334.306, 52840.403 23/11/15,14:05:43,08,11,1, 11.9,1,1, -1.214, 10533.282, 334.324, 52840.418 23/11/15,14:05:43,09,11,1, 11.9,1,1, -1.214, 10533.265, 334.329, 52840.404 23/11/15,14:05:43,10,11,1, 11.9,1,1, -1.214, 10533.269, 334.334, 52840.378 23/11/15,14:05:43,11,11,1, 11.9,1,1, -1.214, 10533.284, 334.328, 52840.405 23/11/15,14:05:43,12,11,1, 11.9,1,1, -1.214, 10533.252, 334.333, 52840.432 23/11/15,14:05:43,13,11,1, 11.9,1,1, -1.214, 10533.282, 334.358, 52840.421 23/11/15,14:05:43,14,11,1, 11.9,1,1, -1.214, 10533.262, 334.346, 52840.443 23/11/15,14:05:43,15,11,1, 11.9,1,1, -1.214, 10533.275, 334.341, 52840.425 23/11/15,14:05:43,16,11,1, 11.9,1,1, -1.214, 10533.274, 334.363, 52840.405 23/11/15,14:05:43,17,11,1, 11.9,1,1, -1.214, 10533.259, 334.349, 52840.408 23/11/15,14:05:43,18,11,1, 11.9,1,1, -1.214, 10533.282, 334.366, 52840.435 23/11/15,14:05:43,19,11,1, 11.9,1,1, -1.214, 10533.297, 334.402, 52840.443 23/11/15,14:05:44,00,11,1, 12.0,1,1, -1.214, 10533.293, 334.402, 52840.443 23/11/15,14:05:44,01,11,1, 12.0,1,1, -1.214, 10533.299, 334.384, 52840.441 23/11/15,14:05:44,02,11,1, 12.0,1,1, -1.214, 10533.288, 334.361, 52840.456 23/11/15,14:05:44,03,11,1, 12.0,1,1, -1.214, 10533.305, 334.368, 52840.444 23/11/15,14:05:44,04,11,1, 12.0,1,1, -1.214, 10533.309, 334.372, 52840.429 23/11/15,14:05:44,05,11,1, 12.0,1,1, -1.214, 10533.301, 334.365, 52840.410 23/11/15,14:05:44,06,11,1, 12.0,1,1, -1.214, 10533.292, 334.385, 52840.470 23/11/15,14:05:44,07,11,1, 12.0,1,1, -1.214, 10533.303, 334.423, 52840.465 23/11/15,14:05:44,08,11,1, 12.0,1,1, -1.214, 10533.286, 334.410, 52840.447 23/11/15,14:05:44,09,11,1, 12.0,1,1, -1.214, 10533.291, 334.409, 52840.455 23/11/15,14:05:44,10,11,1, 12.0,1,1, -1.214, 10533.305, 334.395, 52840.448 23/11/15,14:05:44,11,11,1, 12.0,1,1, -1.214, 10533.313, 334.418, 52840.450 23/11/15,14:05:44,12,11,1, 12.0,1,1, -1.214, 10533.303, 334.411, 52840.413 23/11/15,14:05:44,13,11,1, 12.0,1,1, -1.214, 10533.311, 334.409, 52840.423 23/11/15,14:05:44,14,11,1, 12.0,1,1, -1.214, 10533.315, 334.426, 52840.475 23/11/15,14:05:44,15,11,1, 12.0,1,1, -1.214, 10533.303, 334.426, 52840.478 23/11/15,14:05:44,16,11,1, 12.0,1,1, -1.214, 10533.317, 334.432, 52840.459 23/11/15,14:05:44,17,11,1, 12.0,1,1, -1.214, 10533.276, 334.446, 52840.503 23/11/15,14:05:44,18,11,1, 12.0,1,1, -1.214, 10533.292, 334.427, 52840.479 23/11/15,14:05:44,19,11,1, 12.0,1,1, -1.214, 10533.314, 334.430, 52840.503 23/11/15,14:05:45,00,11,1, 11.8,1,1, -1.211, 10533.310, 334.430, 52840.503 23/11/15,14:05:45,01,11,1, 11.8,1,1, -1.211, 10533.336, 334.437, 52840.509 23/11/15,14:05:45,02,11,1, 11.8,1,1, -1.211, 10533.322, 334.461, 52840.511 23/11/15,14:05:45,03,11,1, 11.8,1,1, -1.211, 10533.302, 334.448, 52840.542 23/11/15,14:05:45,04,11,1, 11.8,1,1, -1.211, 10533.282, 334.466, 52840.507 23/11/15,14:05:45,05,11,1, 11.8,1,1, -1.211, 10533.306, 334.464, 52840.520 23/11/15,14:05:45,06,11,1, 11.8,1,1, -1.211, 10533.326, 334.458, 52840.507 23/11/15,14:05:45,07,11,1, 11.8,1,1, -1.211, 10533.340, 334.469, 52840.524 23/11/15,14:05:45,08,11,1, 11.8,1,1, -1.211, 10533.318, 334.480, 52840.528 23/11/15,14:05:45,09,11,1, 11.8,1,1, -1.211, 10533.308, 334.477, 52840.501 23/11/15,14:05:45,10,11,1, 11.8,1,1, -1.211, 10533.304, 334.493, 52840.535 23/11/15,14:05:45,11,11,1, 11.8,1,1, -1.211, 10533.304, 334.479, 52840.505 23/11/15,14:05:45,12,11,1, 11.8,1,1, -1.211, 10533.312, 334.489, 52840.510 23/11/15,14:05:45,13,11,1, 11.8,1,1, -1.211, 10533.302, 334.485, 52840.519 23/11/15,14:05:45,14,11,1, 11.8,1,1, -1.211, 10533.313, 334.485, 52840.559 23/11/15,14:05:45,15,11,1, 11.8,1,1, -1.211, 10533.316, 334.489, 52840.523 23/11/15,14:05:45,16,11,1, 11.8,1,1, -1.211, 10533.314, 334.484, 52840.519 23/11/15,14:05:45,17,11,1, 11.8,1,1, -1.211, 10533.302, 334.508, 52840.494 23/11/15,14:05:45,18,11,1, 11.8,1,1, -1.211, 10533.325, 334.502, 52840.525 23/11/15,14:05:45,19,11,1, 11.8,1,1, -1.211, 10533.303, 334.494, 52840.524 23/11/15,14:05:46,00,11,1, 11.9,1,1, -1.211, 10533.302, 334.494, 52840.524 23/11/15,14:05:46,01,11,1, 11.9,1,1, -1.211, 10533.292, 334.493, 52840.528 23/11/15,14:05:46,02,11,1, 11.9,1,1, -1.211, 10533.312, 334.535, 52840.550 23/11/15,14:05:46,03,11,1, 11.9,1,1, -1.211, 10533.308, 334.504, 52840.531 23/11/15,14:05:46,04,11,1, 11.9,1,1, -1.211, 10533.332, 334.508, 52840.512 23/11/15,14:05:46,05,11,1, 11.9,1,1, -1.211, 10533.340, 334.512, 52840.558 23/11/15,14:05:46,06,11,1, 11.9,1,1, -1.211, 10533.291, 334.539, 52840.521 23/11/15,14:05:46,07,11,1, 11.9,1,1, -1.211, 10533.326, 334.539, 52840.524 23/11/15,14:05:46,08,11,1, 11.9,1,1, -1.211, 10533.313, 334.539, 52840.554 23/11/15,14:05:46,09,11,1, 11.9,1,1, -1.211, 10533.312, 334.526, 52840.560 23/11/15,14:05:46,10,11,1, 11.9,1,1, -1.211, 10533.313, 334.550, 52840.601 23/11/15,14:05:46,11,11,1, 11.9,1,1, -1.211, 10533.308, 334.546, 52840.543 23/11/15,14:05:46,12,11,1, 11.9,1,1, -1.211, 10533.328, 334.537, 52840.570 23/11/15,14:05:46,13,11,1, 11.9,1,1, -1.211, 10533.328, 334.552, 52840.583 23/11/15,14:05:46,14,11,1, 11.9,1,1, -1.211, 10533.320, 334.557, 52840.564 23/11/15,14:05:46,15,11,1, 11.9,1,1, -1.211, 10533.332, 334.563, 52840.609 23/11/15,14:05:46,16,11,1, 11.9,1,1, -1.211, 10533.321, 334.567, 52840.604 23/11/15,14:05:46,17,11,1, 11.9,1,1, -1.211, 10533.305, 334.578, 52840.578 23/11/15,14:05:46,18,11,1, 11.9,1,1, -1.211, 10533.310, 334.606, 52840.605 23/11/15,14:05:46,19,11,1, 11.9,1,1, -1.211, 10533.328, 334.575, 52840.579 23/11/15,14:05:47,00,11,1, 11.9,1,1, -1.213, 10533.327, 334.575, 52840.579 23/11/15,14:05:47,01,11,1, 11.9,1,1, -1.213, 10533.317, 334.584, 52840.583 23/11/15,14:05:47,02,11,1, 11.9,1,1, -1.213, 10533.340, 334.589, 52840.595 23/11/15,14:05:47,03,11,1, 11.9,1,1, -1.213, 10533.346, 334.612, 52840.612 23/11/15,14:05:47,04,11,1, 11.9,1,1, -1.213, 10533.323, 334.609, 52840.608 23/11/15,14:05:47,05,11,1, 11.9,1,1, -1.213, 10533.323, 334.619, 52840.628 23/11/15,14:05:47,06,11,1, 11.9,1,1, -1.213, 10533.321, 334.632, 52840.641 23/11/15,14:05:47,07,11,1, 11.9,1,1, -1.213, 10533.323, 334.608, 52840.576 23/11/15,14:05:47,08,11,1, 11.9,1,1, -1.213, 10533.344, 334.612, 52840.620 23/11/15,14:05:47,09,11,1, 11.9,1,1, -1.213, 10533.344, 334.610, 52840.653 23/11/15,14:05:47,10,11,1, 11.9,1,1, -1.213, 10533.324, 334.628, 52840.648 23/11/15,14:05:47,11,11,1, 11.9,1,1, -1.213, 10533.343, 334.628, 52840.627 23/11/15,14:05:47,12,11,1, 11.9,1,1, -1.213, 10533.342, 334.603, 52840.656 23/11/15,14:05:47,13,11,1, 11.9,1,1, -1.213, 10533.355, 334.615, 52840.666 23/11/15,14:05:47,14,11,1, 11.9,1,1, -1.213, 10533.337, 334.645, 52840.666 23/11/15,14:05:47,15,11,1, 11.9,1,1, -1.213, 10533.362, 334.628, 52840.650 23/11/15,14:05:47,16,11,1, 11.9,1,1, -1.213, 10533.342, 334.640, 52840.644 23/11/15,14:05:47,17,11,1, 11.9,1,1, -1.213, 10533.328, 334.643, 52840.652 23/11/15,14:05:47,18,11,1, 11.9,1,1, -1.213, 10533.344, 334.663, 52840.692 23/11/15,14:05:47,19,11,1, 11.9,1,1, -1.213, 10533.379, 334.668, 52840.753 23/11/15,14:05:48,00,11,1, 11.9,1,1, -1.213, 10533.377, 334.668, 52840.753 23/11/15,14:05:48,01,11,1, 11.9,1,1, -1.213, 10533.320, 334.686, 52840.706 23/11/15,14:05:48,02,11,1, 11.9,1,1, -1.213, 10533.320, 334.665, 52840.713 23/11/15,14:05:48,03,11,1, 11.9,1,1, -1.213, 10533.325, 334.642, 52840.689 23/11/15,14:05:48,04,11,1, 11.9,1,1, -1.213, 10533.324, 334.667, 52840.674 23/11/15,14:05:48,05,11,1, 11.9,1,1, -1.213, 10533.328, 334.658, 52840.640 23/11/15,14:05:48,06,11,1, 11.9,1,1, -1.213, 10533.337, 334.673, 52840.653 23/11/15,14:05:48,07,11,1, 11.9,1,1, -1.213, 10533.348, 334.672, 52840.680 23/11/15,14:05:48,08,11,1, 11.9,1,1, -1.213, 10533.363, 334.684, 52840.688 23/11/15,14:05:48,09,11,1, 11.9,1,1, -1.213, 10533.372, 334.681, 52840.686 23/11/15,14:05:48,10,11,1, 11.9,1,1, -1.213, 10533.339, 334.687, 52840.692 23/11/15,14:05:48,11,11,1, 11.9,1,1, -1.213, 10533.323, 334.719, 52840.675 23/11/15,14:05:48,12,11,1, 11.9,1,1, -1.213, 10533.329, 334.708, 52840.679 23/11/15,14:05:48,13,11,1, 11.9,1,1, -1.213, 10533.363, 334.715, 52840.742 23/11/15,14:05:48,14,11,1, 11.9,1,1, -1.213, 10533.310, 334.758, 52840.784 23/11/15,14:05:48,15,11,1, 11.9,1,1, -1.213, 10533.347, 334.720, 52840.727 23/11/15,14:05:48,16,11,1, 11.9,1,1, -1.213, 10533.373, 334.746, 52840.739 23/11/15,14:05:48,17,11,1, 11.9,1,1, -1.213, 10533.366, 334.743, 52840.740 23/11/15,14:05:48,18,11,1, 11.9,1,1, -1.213, 10533.329, 334.744, 52840.724 23/11/15,14:05:48,19,11,1, 11.9,1,1, -1.213, 10533.370, 334.718, 52840.696 23/11/15,14:05:49,00,11,1, 11.9,1,1, -1.216, 10533.369, 334.718, 52840.696 23/11/15,14:05:49,01,11,1, 11.9,1,1, -1.216, 10533.357, 334.732, 52840.720 23/11/15,14:05:49,02,11,1, 11.9,1,1, -1.216, 10533.341, 334.730, 52840.722 23/11/15,14:05:49,03,11,1, 11.9,1,1, -1.216, 10533.324, 334.733, 52840.732 23/11/15,14:05:49,04,11,1, 11.9,1,1, -1.216, 10533.340, 334.746, 52840.799 23/11/15,14:05:49,05,11,1, 11.9,1,1, -1.216, 10533.352, 334.747, 52840.749 23/11/15,14:05:49,06,11,1, 11.9,1,1, -1.216, 10533.376, 334.751, 52840.757 23/11/15,14:05:49,07,11,1, 11.9,1,1, -1.216, 10533.399, 334.754, 52840.775 23/11/15,14:05:49,08,11,1, 11.9,1,1, -1.216, 10533.370, 334.764, 52840.721 23/11/15,14:05:49,09,11,1, 11.9,1,1, -1.216, 10533.374, 334.740, 52840.735 23/11/15,14:05:49,10,11,1, 11.9,1,1, -1.216, 10533.349, 334.781, 52840.742 23/11/15,14:05:49,11,11,1, 11.9,1,1, -1.216, 10533.341, 334.765, 52840.750 23/11/15,14:05:49,12,11,1, 11.9,1,1, -1.216, 10533.355, 334.800, 52840.755 23/11/15,14:05:49,13,11,1, 11.9,1,1, -1.216, 10533.364, 334.769, 52840.719 23/11/15,14:05:49,14,11,1, 11.9,1,1, -1.216, 10533.379, 334.799, 52840.763 23/11/15,14:05:49,15,11,1, 11.9,1,1, -1.216, 10533.350, 334.800, 52840.738 23/11/15,14:05:49,16,11,1, 11.9,1,1, -1.216, 10533.363, 334.771, 52840.635 23/11/15,14:05:49,17,11,1, 11.9,1,1, -1.216, 10533.338, 334.803, 52840.859 23/11/15,14:05:49,18,11,1, 11.9,1,1, -1.216, 10533.296, 334.809, 52840.925 23/11/15,14:05:49,19,11,1, 11.9,1,1, -1.216, 10533.338, 334.794, 52840.701 23/11/15,14:05:50,00,11,1, 11.9,1,1, -1.213, 10533.335, 334.794, 52840.701 23/11/15,14:05:50,01,11,1, 11.9,1,1, -1.213, 10533.359, 334.806, 52840.747 23/11/15,14:05:50,02,11,1, 11.9,1,1, -1.213, 10533.371, 334.803, 52840.793 23/11/15,14:05:50,03,11,1, 11.9,1,1, -1.213, 10533.358, 334.822, 52840.764 23/11/15,14:05:50,04,11,1, 11.9,1,1, -1.213, 10533.379, 334.819, 52840.780 23/11/15,14:05:50,05,11,1, 11.9,1,1, -1.213, 10533.349, 334.836, 52840.892 23/11/15,14:05:50,06,11,1, 11.9,1,1, -1.213, 10533.389, 334.841, 52840.764 23/11/15,14:05:50,07,11,1, 11.9,1,1, -1.213, 10533.359, 334.845, 52840.732 23/11/15,14:05:50,08,11,1, 11.9,1,1, -1.213, 10533.366, 334.859, 52840.783 23/11/15,14:05:50,09,11,1, 11.9,1,1, -1.213, 10533.359, 334.845, 52840.757 23/11/15,14:05:50,10,11,1, 11.9,1,1, -1.213, 10533.360, 334.843, 52840.801 23/11/15,14:05:50,11,11,1, 11.9,1,1, -1.213, 10533.358, 334.832, 52840.788 23/11/15,14:05:50,12,11,1, 11.9,1,1, -1.213, 10533.360, 334.855, 52840.840 23/11/15,14:05:50,13,11,1, 11.9,1,1, -1.213, 10533.338, 334.868, 52840.834 23/11/15,14:05:50,14,11,1, 11.9,1,1, -1.213, 10533.357, 334.870, 52840.812 23/11/15,14:05:50,15,11,1, 11.9,1,1, -1.213, 10533.349, 334.892, 52840.818 23/11/15,14:05:50,16,11,1, 11.9,1,1, -1.213, 10533.354, 334.888, 52840.825 23/11/15,14:05:50,17,11,1, 11.9,1,1, -1.213, 10533.364, 334.903, 52840.849 23/11/15,14:05:50,18,11,1, 11.9,1,1, -1.213, 10533.363, 334.914, 52840.797 23/11/15,14:05:50,19,11,1, 11.9,1,1, -1.213, 10533.340, 334.894, 52840.834 23/11/15,14:05:51,00,11,1, 12.0,1,1, -1.213, 10533.335, 334.894, 52840.834 23/11/15,14:05:51,01,11,1, 12.0,1,1, -1.213, 10533.336, 334.899, 52840.847 23/11/15,14:05:51,02,11,1, 12.0,1,1, -1.213, 10533.337, 334.915, 52840.864 23/11/15,14:05:51,03,11,1, 12.0,1,1, -1.213, 10533.356, 334.918, 52840.886 23/11/15,14:05:51,04,11,1, 12.0,1,1, -1.213, 10533.340, 334.910, 52840.884 23/11/15,14:05:51,05,11,1, 12.0,1,1, -1.213, 10533.343, 334.935, 52840.876 23/11/15,14:05:51,06,11,1, 12.0,1,1, -1.213, 10533.346, 334.926, 52840.872 23/11/15,14:05:51,07,11,1, 12.0,1,1, -1.213, 10533.334, 334.931, 52840.915 23/11/15,14:05:51,08,11,1, 12.0,1,1, -1.213, 10533.359, 334.938, 52840.905 23/11/15,14:05:51,09,11,1, 12.0,1,1, -1.213, 10533.353, 334.959, 52840.958 23/11/15,14:05:51,10,11,1, 12.0,1,1, -1.213, 10533.323, 334.927, 52840.890 23/11/15,14:05:51,11,11,1, 12.0,1,1, -1.213, 10533.338, 334.962, 52840.902 23/11/15,14:05:51,12,11,1, 12.0,1,1, -1.213, 10533.351, 334.956, 52840.902 23/11/15,14:05:51,13,11,1, 12.0,1,1, -1.213, 10533.340, 334.944, 52840.893 23/11/15,14:05:51,14,11,1, 12.0,1,1, -1.213, 10533.348, 334.968, 52840.930 23/11/15,14:05:51,15,11,1, 12.0,1,1, -1.213, 10533.351, 334.980, 52840.941 23/11/15,14:05:51,16,11,1, 12.0,1,1, -1.213, 10533.332, 334.996, 52840.949 23/11/15,14:05:51,17,11,1, 12.0,1,1, -1.213, 10533.333, 334.987, 52840.937 23/11/15,14:05:51,18,11,1, 12.0,1,1, -1.213, 10533.322, 334.998, 52840.948 23/11/15,14:05:51,19,11,1, 12.0,1,1, -1.213, 10533.343, 334.991, 52840.936 23/11/15,14:05:52,00,11,1, 11.8,1,1, -1.212, 10533.335, 334.991, 52840.936 23/11/15,14:05:52,01,11,1, 11.8,1,1, -1.212, 10533.334, 334.990, 52840.936 23/11/15,14:05:52,02,11,1, 11.8,1,1, -1.212, 10533.325, 335.011, 52840.959 23/11/15,14:05:52,03,11,1, 11.8,1,1, -1.212, 10533.339, 334.992, 52840.952 23/11/15,14:05:52,04,11,1, 11.8,1,1, -1.212, 10533.343, 335.012, 52840.980 23/11/15,14:05:52,05,11,1, 11.8,1,1, -1.212, 10533.326, 335.003, 52840.978 23/11/15,14:05:52,06,11,1, 11.8,1,1, -1.212, 10533.340, 335.038, 52841.006 23/11/15,14:05:52,07,11,1, 11.8,1,1, -1.212, 10533.344, 335.044, 52840.958 23/11/15,14:05:52,08,11,1, 11.8,1,1, -1.212, 10533.326, 335.019, 52840.984 23/11/15,14:05:52,09,11,1, 11.8,1,1, -1.212, 10533.321, 335.035, 52840.999 23/11/15,14:05:52,10,11,1, 11.8,1,1, -1.212, 10533.315, 335.033, 52840.987 23/11/15,14:05:52,11,11,1, 11.8,1,1, -1.212, 10533.329, 335.070, 52840.991 23/11/15,14:05:52,12,11,1, 11.8,1,1, -1.212, 10533.310, 335.037, 52840.971 23/11/15,14:05:52,13,11,1, 11.8,1,1, -1.212, 10533.346, 335.051, 52840.982 23/11/15,14:05:52,14,11,1, 11.8,1,1, -1.212, 10533.317, 335.090, 52840.984 23/11/15,14:05:52,15,11,1, 11.8,1,1, -1.212, 10533.325, 335.063, 52840.988 23/11/15,14:05:52,16,11,1, 11.8,1,1, -1.212, 10533.329, 335.060, 52841.004 23/11/15,14:05:52,17,11,1, 11.8,1,1, -1.212, 10533.319, 335.081, 52841.011 23/11/15,14:05:52,18,11,1, 11.8,1,1, -1.212, 10533.340, 335.064, 52841.036 23/11/15,14:05:52,19,11,1, 11.8,1,1, -1.212, 10533.313, 335.083, 52841.052 23/11/15,14:05:53,00,11,1, 11.8,1,1, -1.214, 10533.310, 335.083, 52841.052 23/11/15,14:05:53,01,11,1, 11.8,1,1, -1.214, 10533.324, 335.086, 52841.037 23/11/15,14:05:53,02,11,1, 11.8,1,1, -1.214, 10533.319, 335.097, 52841.048 23/11/15,14:05:53,03,11,1, 11.8,1,1, -1.214, 10533.340, 335.101, 52841.025 23/11/15,14:05:53,04,11,1, 11.8,1,1, -1.214, 10533.333, 335.079, 52841.042 23/11/15,14:05:53,05,11,1, 11.8,1,1, -1.214, 10533.310, 335.109, 52841.042 23/11/15,14:05:53,06,11,1, 11.8,1,1, -1.214, 10533.334, 335.084, 52841.019 23/11/15,14:05:53,07,11,1, 11.8,1,1, -1.214, 10533.321, 335.127, 52841.049 23/11/15,14:05:53,08,11,1, 11.8,1,1, -1.214, 10533.343, 335.075, 52841.028 23/11/15,14:05:53,09,11,1, 11.8,1,1, -1.214, 10533.307, 335.107, 52841.053 23/11/15,14:05:53,10,11,1, 11.8,1,1, -1.214, 10533.302, 335.093, 52841.006 23/11/15,14:05:53,11,11,1, 11.8,1,1, -1.214, 10533.321, 335.086, 52841.071 23/11/15,14:05:53,12,11,1, 11.8,1,1, -1.214, 10533.324, 335.139, 52841.063 23/11/15,14:05:53,13,11,1, 11.8,1,1, -1.214, 10533.298, 335.136, 52841.057 23/11/15,14:05:53,14,11,1, 11.8,1,1, -1.214, 10533.334, 335.131, 52841.071 23/11/15,14:05:53,15,11,1, 11.8,1,1, -1.214, 10533.328, 335.139, 52841.060 23/11/15,14:05:53,16,11,1, 11.8,1,1, -1.214, 10533.325, 335.137, 52841.039 23/11/15,14:05:53,17,11,1, 11.8,1,1, -1.214, 10533.323, 335.141, 52841.029 23/11/15,14:05:53,18,11,1, 11.8,1,1, -1.214, 10533.325, 335.155, 52841.006 23/11/15,14:05:53,19,11,1, 11.8,1,1, -1.214, 10533.328, 335.156, 52841.056 23/11/15,14:05:54,00,11,1, 11.8,1,1, -1.212, 10533.327, 335.156, 52841.056 23/11/15,14:05:54,01,11,1, 11.8,1,1, -1.212, 10533.325, 335.162, 52841.081 23/11/15,14:05:54,02,11,1, 11.8,1,1, -1.212, 10533.332, 335.137, 52841.049 23/11/15,14:05:54,03,11,1, 11.8,1,1, -1.212, 10533.311, 335.155, 52841.029 23/11/15,14:05:54,04,11,1, 11.8,1,1, -1.212, 10533.353, 335.132, 52840.761 23/11/15,14:05:54,05,11,1, 11.8,1,1, -1.212, 10533.296, 335.178, 52841.114 23/11/15,14:05:54,06,11,1, 11.8,1,1, -1.212, 10533.310, 335.180, 52841.104 23/11/15,14:05:54,07,11,1, 11.8,1,1, -1.212, 10533.321, 335.160, 52841.120 23/11/15,14:05:54,08,11,1, 11.8,1,1, -1.212, 10533.353, 335.194, 52841.055 23/11/15,14:05:54,09,11,1, 11.8,1,1, -1.212, 10533.333, 335.183, 52841.094 23/11/15,14:05:54,10,11,1, 11.8,1,1, -1.212, 10533.357, 335.175, 52841.086 23/11/15,14:05:54,11,11,1, 11.8,1,1, -1.212, 10533.338, 335.200, 52841.088 23/11/15,14:05:54,12,11,1, 11.8,1,1, -1.212, 10533.342, 335.208, 52841.083 23/11/15,14:05:54,13,11,1, 11.8,1,1, -1.212, 10533.348, 335.207, 52841.109 23/11/15,14:05:54,14,11,1, 11.8,1,1, -1.212, 10533.355, 335.225, 52841.047 23/11/15,14:05:54,15,11,1, 11.8,1,1, -1.212, 10533.318, 335.223, 52841.055 23/11/15,14:05:54,16,11,1, 11.8,1,1, -1.212, 10533.356, 335.221, 52841.071 23/11/15,14:05:54,17,11,1, 11.8,1,1, -1.212, 10533.335, 335.192, 52841.075 23/11/15,14:05:54,18,11,1, 11.8,1,1, -1.212, 10533.338, 335.218, 52841.126 23/11/15,14:05:54,19,11,1, 11.8,1,1, -1.212, 10533.307, 335.209, 52841.108 23/11/15,14:05:55,00,11,1, 11.9,1,1, -1.213, 10533.302, 335.209, 52841.108 23/11/15,14:05:55,01,11,1, 11.9,1,1, -1.213, 10533.336, 335.257, 52841.098 23/11/15,14:05:55,02,11,1, 11.9,1,1, -1.213, 10533.342, 335.253, 52841.109 23/11/15,14:05:55,03,11,1, 11.9,1,1, -1.213, 10533.343, 335.268, 52841.121 23/11/15,14:05:55,04,11,1, 11.9,1,1, -1.213, 10533.312, 335.239, 52841.069 23/11/15,14:05:55,05,11,1, 11.9,1,1, -1.213, 10533.330, 335.275, 52841.102 23/11/15,14:05:55,06,11,1, 11.9,1,1, -1.213, 10533.334, 335.274, 52841.087 23/11/15,14:05:55,07,11,1, 11.9,1,1, -1.213, 10533.323, 335.263, 52841.131 23/11/15,14:05:55,08,11,1, 11.9,1,1, -1.213, 10533.329, 335.253, 52841.150 23/11/15,14:05:55,09,11,1, 11.9,1,1, -1.213, 10533.331, 335.280, 52841.131 23/11/15,14:05:55,10,11,1, 11.9,1,1, -1.213, 10533.352, 335.286, 52841.133 23/11/15,14:05:55,11,11,1, 11.9,1,1, -1.213, 10533.352, 335.294, 52841.129 23/11/15,14:05:55,12,11,1, 11.9,1,1, -1.213, 10533.344, 335.299, 52841.076 23/11/15,14:05:55,13,11,1, 11.9,1,1, -1.213, 10533.335, 335.278, 52841.076 23/11/15,14:05:55,14,11,1, 11.9,1,1, -1.213, 10533.337, 335.294, 52841.143 23/11/15,14:05:55,15,11,1, 11.9,1,1, -1.213, 10533.363, 335.285, 52841.153 23/11/15,14:05:55,16,11,1, 11.9,1,1, -1.213, 10533.361, 335.309, 52841.126 23/11/15,14:05:55,17,11,1, 11.9,1,1, -1.213, 10533.343, 335.300, 52841.137 23/11/15,14:05:55,18,11,1, 11.9,1,1, -1.213, 10533.366, 335.299, 52841.119 23/11/15,14:05:55,19,11,1, 11.9,1,1, -1.213, 10533.355, 335.322, 52841.127 23/11/15,14:05:56,00,11,1, 11.9,1,1, -1.210, 10533.352, 335.322, 52841.127 23/11/15,14:05:56,01,11,1, 11.9,1,1, -1.210, 10533.355, 335.323, 52841.116 23/11/15,14:05:56,02,11,1, 11.9,1,1, -1.210, 10533.337, 335.320, 52841.169 23/11/15,14:05:56,03,11,1, 11.9,1,1, -1.210, 10533.380, 335.325, 52841.131 23/11/15,14:05:56,04,11,1, 11.9,1,1, -1.210, 10533.380, 335.348, 52841.192 23/11/15,14:05:56,05,11,1, 11.9,1,1, -1.210, 10533.390, 335.358, 52841.122 23/11/15,14:05:56,06,11,1, 11.9,1,1, -1.210, 10533.387, 335.335, 52841.144 23/11/15,14:05:56,07,11,1, 11.9,1,1, -1.210, 10533.383, 335.348, 52841.119 23/11/15,14:05:56,08,11,1, 11.9,1,1, -1.210, 10533.359, 335.348, 52841.112 23/11/15,14:05:56,09,11,1, 11.9,1,1, -1.210, 10533.366, 335.345, 52841.121 23/11/15,14:05:56,10,11,1, 11.9,1,1, -1.210, 10533.338, 335.362, 52840.970 23/11/15,14:05:56,11,11,1, 11.9,1,1, -1.210, 10533.413, 335.379, 52841.268 23/11/15,14:05:56,12,11,1, 11.9,1,1, -1.210, 10533.424, 335.353, 52841.159 23/11/15,14:05:56,13,11,1, 11.9,1,1, -1.210, 10533.380, 335.367, 52841.178 23/11/15,14:05:56,14,11,1, 11.9,1,1, -1.210, 10533.402, 335.369, 52841.196 23/11/15,14:05:56,15,11,1, 11.9,1,1, -1.210, 10533.382, 335.364, 52841.202 23/11/15,14:05:56,16,11,1, 11.9,1,1, -1.210, 10533.363, 335.366, 52841.172 23/11/15,14:05:56,17,11,1, 11.9,1,1, -1.210, 10533.397, 335.399, 52841.207 23/11/15,14:05:56,18,11,1, 11.9,1,1, -1.210, 10533.375, 335.378, 52841.145 23/11/15,14:05:56,19,11,1, 11.9,1,1, -1.210, 10533.412, 335.410, 52841.173 23/11/15,14:05:57,00,11,1, 11.9,1,1, -1.210, 10533.410, 335.410, 52841.173 23/11/15,14:05:57,01,11,1, 11.9,1,1, -1.210, 10533.380, 335.370, 52841.199 23/11/15,14:05:57,02,11,1, 11.9,1,1, -1.210, 10533.409, 335.413, 52841.458 23/11/15,14:05:57,03,11,1, 11.9,1,1, -1.210, 10533.409, 335.419, 52841.173 23/11/15,14:05:57,04,11,1, 11.9,1,1, -1.210, 10533.394, 335.393, 52841.248 23/11/15,14:05:57,05,11,1, 11.9,1,1, -1.210, 10533.400, 335.416, 52841.252 23/11/15,14:05:57,06,11,1, 11.9,1,1, -1.210, 10533.404, 335.402, 52841.273 23/11/15,14:05:57,07,11,1, 11.9,1,1, -1.210, 10533.384, 335.419, 52841.295 23/11/15,14:05:57,08,11,1, 11.9,1,1, -1.210, 10533.390, 335.441, 52841.283 23/11/15,14:05:57,09,11,1, 11.9,1,1, -1.210, 10533.413, 335.447, 52841.277 23/11/15,14:05:57,10,11,1, 11.9,1,1, -1.210, 10533.415, 335.455, 52841.300 23/11/15,14:05:57,11,11,1, 11.9,1,1, -1.210, 10533.431, 335.446, 52841.318 23/11/15,14:05:57,12,11,1, 11.9,1,1, -1.210, 10533.426, 335.444, 52841.298 23/11/15,14:05:57,13,11,1, 11.9,1,1, -1.210, 10533.405, 335.437, 52841.323 23/11/15,14:05:57,14,11,1, 11.9,1,1, -1.210, 10533.426, 335.443, 52841.305 23/11/15,14:05:57,15,11,1, 11.9,1,1, -1.210, 10533.424, 335.457, 52841.297 23/11/15,14:05:57,16,11,1, 11.9,1,1, -1.210, 10533.417, 335.464, 52841.300 23/11/15,14:05:57,17,11,1, 11.9,1,1, -1.210, 10533.442, 335.466, 52841.335 23/11/15,14:05:57,18,11,1, 11.9,1,1, -1.210, 10533.449, 335.481, 52841.341 23/11/15,14:05:57,19,11,1, 11.9,1,1, -1.210, 10533.450, 335.485, 52841.356 23/11/15,14:05:58,00,11,1, 12.0,1,1, -1.210, 10533.444, 335.485, 52841.356 23/11/15,14:05:58,01,11,1, 12.0,1,1, -1.210, 10533.443, 335.493, 52841.320 23/11/15,14:05:58,02,11,1, 12.0,1,1, -1.210, 10533.429, 335.465, 52841.328 23/11/15,14:05:58,03,11,1, 12.0,1,1, -1.210, 10533.418, 335.498, 52841.342 23/11/15,14:05:58,04,11,1, 12.0,1,1, -1.210, 10533.438, 335.483, 52841.317 23/11/15,14:05:58,05,11,1, 12.0,1,1, -1.210, 10533.434, 335.500, 52841.309 23/11/15,14:05:58,06,11,1, 12.0,1,1, -1.210, 10533.468, 335.494, 52841.330 23/11/15,14:05:58,07,11,1, 12.0,1,1, -1.210, 10533.450, 335.502, 52841.335 23/11/15,14:05:58,08,11,1, 12.0,1,1, -1.210, 10533.444, 335.490, 52841.351 23/11/15,14:05:58,09,11,1, 12.0,1,1, -1.210, 10533.412, 335.502, 52841.360 23/11/15,14:05:58,10,11,1, 12.0,1,1, -1.210, 10533.434, 335.502, 52841.350 23/11/15,14:05:58,11,11,1, 12.0,1,1, -1.210, 10533.450, 335.508, 52841.326 23/11/15,14:05:58,12,11,1, 12.0,1,1, -1.210, 10533.454, 335.525, 52841.370 23/11/15,14:05:58,13,11,1, 12.0,1,1, -1.210, 10533.444, 335.520, 52841.382 23/11/15,14:05:58,14,11,1, 12.0,1,1, -1.210, 10533.447, 335.518, 52841.358 23/11/15,14:05:58,15,11,1, 12.0,1,1, -1.210, 10533.442, 335.529, 52841.374 23/11/15,14:05:58,16,11,1, 12.0,1,1, -1.210, 10533.447, 335.525, 52841.399 23/11/15,14:05:58,17,11,1, 12.0,1,1, -1.210, 10533.479, 335.549, 52841.204 23/11/15,14:05:58,18,11,1, 12.0,1,1, -1.210, 10533.466, 335.567, 52841.323 23/11/15,14:05:58,19,11,1, 12.0,1,1, -1.210, 10533.438, 335.534, 52841.335 23/11/15,14:05:59,00,11,1, 11.9,1,1, -1.210, 10533.435, 335.534, 52841.335 23/11/15,14:05:59,01,11,1, 11.9,1,1, -1.210, 10533.440, 335.554, 52841.363 23/11/15,14:05:59,02,11,1, 11.9,1,1, -1.210, 10533.449, 335.558, 52841.387 23/11/15,14:05:59,03,11,1, 11.9,1,1, -1.210, 10533.431, 335.559, 52841.371 23/11/15,14:05:59,04,11,1, 11.9,1,1, -1.210, 10533.454, 335.554, 52841.404 23/11/15,14:05:59,05,11,1, 11.9,1,1, -1.210, 10533.433, 335.581, 52841.389 23/11/15,14:05:59,06,11,1, 11.9,1,1, -1.210, 10533.468, 335.610, 52841.355 23/11/15,14:05:59,07,11,1, 11.9,1,1, -1.210, 10533.432, 335.571, 52841.385 23/11/15,14:05:59,08,11,1, 11.9,1,1, -1.210, 10533.439, 335.584, 52841.387 23/11/15,14:05:59,09,11,1, 11.9,1,1, -1.210, 10533.449, 335.573, 52841.397 23/11/15,14:05:59,10,11,1, 11.9,1,1, -1.210, 10533.448, 335.593, 52841.417 23/11/15,14:05:59,11,11,1, 11.9,1,1, -1.210, 10533.451, 335.573, 52841.384 23/11/15,14:05:59,12,11,1, 11.9,1,1, -1.210, 10533.470, 335.599, 52841.406 23/11/15,14:05:59,13,11,1, 11.9,1,1, -1.210, 10533.412, 335.578, 52841.262 23/11/15,14:05:59,14,11,1, 11.9,1,1, -1.210, 10533.479, 335.604, 52841.484 23/11/15,14:05:59,15,11,1, 11.9,1,1, -1.210, 10533.471, 335.574, 52841.377 23/11/15,14:05:59,16,11,1, 11.9,1,1, -1.210, 10533.455, 335.615, 52841.403 23/11/15,14:05:59,17,11,1, 11.9,1,1, -1.210, 10533.451, 335.627, 52841.391 23/11/15,14:05:59,18,11,1, 11.9,1,1, -1.210, 10533.453, 335.636, 52841.437 23/11/15,14:05:59,19,11,1, 11.9,1,1, -1.210, 10533.454, 335.624, 52841.427 23/11/15,14:06:00,00,11,1, 11.9,1,1, -1.212, 10533.452, 335.624, 52841.427 23/11/15,14:06:00,01,11,1, 11.9,1,1, -1.212, 10533.463, 335.620, 52841.411 23/11/15,14:06:00,02,11,1, 11.9,1,1, -1.212, 10533.448, 335.627, 52841.345 23/11/15,14:06:00,03,11,1, 11.9,1,1, -1.212, 10533.451, 335.623, 52841.386 23/11/15,14:06:00,04,11,1, 11.9,1,1, -1.212, 10533.452, 335.633, 52841.384 23/11/15,14:06:00,05,11,1, 11.9,1,1, -1.212, 10533.450, 335.640, 52841.321 23/11/15,14:06:00,06,11,1, 11.9,1,1, -1.212, 10533.460, 335.627, 52841.326 23/11/15,14:06:00,07,11,1, 11.9,1,1, -1.212, 10533.464, 335.643, 52841.321 23/11/15,14:06:00,08,11,1, 11.9,1,1, -1.212, 10533.460, 335.636, 52841.354 23/11/15,14:06:00,09,11,1, 11.9,1,1, -1.212, 10533.438, 335.653, 52841.353 23/11/15,14:06:00,10,11,1, 11.9,1,1, -1.212, 10533.480, 335.661, 52841.373 23/11/15,14:06:00,11,11,1, 11.9,1,1, -1.212, 10533.469, 335.650, 52841.381 23/11/15,14:06:00,12,11,1, 11.9,1,1, -1.212, 10533.441, 335.655, 52841.347 23/11/15,14:06:00,13,11,1, 11.9,1,1, -1.212, 10533.464, 335.674, 52841.336 23/11/15,14:06:00,14,11,1, 11.9,1,1, -1.212, 10533.481, 335.667, 52841.253 23/11/15,14:06:00,15,11,1, 11.9,1,1, -1.212, 10533.475, 335.652, 52841.368 23/11/15,14:06:00,16,11,1, 11.9,1,1, -1.212, 10533.475, 335.699, 52841.376 23/11/15,14:06:00,17,11,1, 11.9,1,1, -1.212, 10533.464, 335.686, 52841.328 23/11/15,14:06:00,18,11,1, 11.9,1,1, -1.212, 10533.473, 335.683, 52841.356 23/11/15,14:06:00,19,11,1, 11.9,1,1, -1.212, 10533.467, 335.713, 52841.374 23/11/15,14:06:01,00,11,1, 11.9,1,1, -1.214, 10533.460, 335.713, 52841.374 23/11/15,14:06:01,01,11,1, 11.9,1,1, -1.214, 10533.462, 335.701, 52841.361 23/11/15,14:06:01,02,11,1, 11.9,1,1, -1.214, 10533.465, 335.712, 52841.379 23/11/15,14:06:01,03,11,1, 11.9,1,1, -1.214, 10533.475, 335.725, 52841.336 23/11/15,14:06:01,04,11,1, 11.9,1,1, -1.214, 10533.458, 335.697, 52841.360 23/11/15,14:06:01,05,11,1, 11.9,1,1, -1.214, 10533.466, 335.699, 52841.365 23/11/15,14:06:01,06,11,1, 11.9,1,1, -1.214, 10533.465, 335.739, 52841.370 23/11/15,14:06:01,07,11,1, 11.9,1,1, -1.214, 10533.464, 335.703, 52841.391 23/11/15,14:06:01,08,11,1, 11.9,1,1, -1.214, 10533.473, 335.723, 52841.375 23/11/15,14:06:01,09,11,1, 11.9,1,1, -1.214, 10533.474, 335.722, 52841.418 23/11/15,14:06:01,10,11,1, 11.9,1,1, -1.214, 10533.452, 335.720, 52841.365 23/11/15,14:06:01,11,11,1, 11.9,1,1, -1.214, 10533.473, 335.738, 52841.406 23/11/15,14:06:01,12,11,1, 11.9,1,1, -1.214, 10533.484, 335.738, 52841.415 23/11/15,14:06:01,13,11,1, 11.9,1,1, -1.214, 10533.449, 335.747, 52841.424 23/11/15,14:06:01,14,11,1, 11.9,1,1, -1.214, 10533.461, 335.757, 52841.404 23/11/15,14:06:01,15,11,1, 11.9,1,1, -1.214, 10533.487, 335.772, 52841.393 23/11/15,14:06:01,16,11,1, 11.9,1,1, -1.214, 10533.483, 335.746, 52841.441 23/11/15,14:06:01,17,11,1, 11.9,1,1, -1.214, 10533.483, 335.746, 52841.408 23/11/15,14:06:01,18,11,1, 11.9,1,1, -1.214, 10533.491, 335.757, 52841.400 23/11/15,14:06:01,19,11,1, 11.9,1,1, -1.214, 10533.461, 335.762, 52841.381 23/11/15,14:06:02,00,10,1, 11.9,1,1, -1.211, 10533.460, 335.762, 52841.381 23/11/15,14:06:02,01,10,1, 11.9,1,1, -1.211, 10533.486, 335.767, 52841.446 23/11/15,14:06:02,02,10,1, 11.9,1,1, -1.211, 10533.472, 335.791, 52841.433 23/11/15,14:06:02,03,10,1, 11.9,1,1, -1.211, 10533.482, 335.778, 52841.445 23/11/15,14:06:02,04,10,1, 11.9,1,1, -1.211, 10533.489, 335.821, 52841.408 23/11/15,14:06:02,05,10,1, 11.9,1,1, -1.211, 10533.500, 335.818, 52841.463 23/11/15,14:06:02,06,10,1, 11.9,1,1, -1.211, 10533.489, 335.802, 52841.412 23/11/15,14:06:02,07,10,1, 11.9,1,1, -1.211, 10533.508, 335.797, 52841.464 23/11/15,14:06:02,08,10,1, 11.9,1,1, -1.211, 10533.469, 335.811, 52841.419 23/11/15,14:06:02,09,10,1, 11.9,1,1, -1.211, 10533.481, 335.814, 52841.432 23/11/15,14:06:02,10,10,1, 11.9,1,1, -1.211, 10533.496, 335.828, 52841.444 23/11/15,14:06:02,11,10,1, 11.9,1,1, -1.211, 10533.476, 335.817, 52841.412 23/11/15,14:06:02,12,10,1, 11.9,1,1, -1.211, 10533.485, 335.806, 52841.436 23/11/15,14:06:02,13,10,1, 11.9,1,1, -1.211, 10533.484, 335.815, 52841.414 23/11/15,14:06:02,14,10,1, 11.9,1,1, -1.211, 10533.492, 335.828, 52841.449 23/11/15,14:06:02,15,10,1, 11.9,1,1, -1.211, 10533.503, 335.812, 52841.455 23/11/15,14:06:02,16,10,1, 11.9,1,1, -1.211, 10533.490, 335.830, 52841.467 23/11/15,14:06:02,17,10,1, 11.9,1,1, -1.211, 10533.518, 335.824, 52841.455 23/11/15,14:06:02,18,10,1, 11.9,1,1, -1.211, 10533.504, 335.861, 52841.455 23/11/15,14:06:02,19,10,1, 11.9,1,1, -1.211, 10533.492, 335.835, 52841.439 23/11/15,14:06:03,00,11,1, 11.8,1,1, -1.215, 10533.485, 335.835, 52841.439 23/11/15,14:06:03,01,11,1, 11.8,1,1, -1.215, 10533.504, 335.843, 52841.437 23/11/15,14:06:03,02,11,1, 11.8,1,1, -1.215, 10533.495, 335.854, 52841.475 23/11/15,14:06:03,03,11,1, 11.8,1,1, -1.215, 10533.493, 335.851, 52841.442 23/11/15,14:06:03,04,11,1, 11.8,1,1, -1.215, 10533.503, 335.854, 52841.481 23/11/15,14:06:03,05,11,1, 11.8,1,1, -1.215, 10533.504, 335.875, 52841.474 23/11/15,14:06:03,06,11,1, 11.8,1,1, -1.215, 10533.490, 335.861, 52841.472 23/11/15,14:06:03,07,11,1, 11.8,1,1, -1.215, 10533.495, 335.856, 52841.444 23/11/15,14:06:03,08,11,1, 11.8,1,1, -1.215, 10533.506, 335.851, 52841.461 23/11/15,14:06:03,09,11,1, 11.8,1,1, -1.215, 10533.500, 335.860, 52841.432 23/11/15,14:06:03,10,11,1, 11.8,1,1, -1.215, 10533.516, 335.860, 52841.454 23/11/15,14:06:03,11,11,1, 11.8,1,1, -1.215, 10533.509, 335.886, 52841.452 23/11/15,14:06:03,12,11,1, 11.8,1,1, -1.215, 10533.493, 335.871, 52841.448 23/11/15,14:06:03,13,11,1, 11.8,1,1, -1.215, 10533.532, 335.890, 52841.463 23/11/15,14:06:03,14,11,1, 11.8,1,1, -1.215, 10533.509, 335.891, 52841.480 23/11/15,14:06:03,15,11,1, 11.8,1,1, -1.215, 10533.538, 335.904, 52841.485 23/11/15,14:06:03,16,11,1, 11.8,1,1, -1.215, 10533.550, 335.889, 52841.458 23/11/15,14:06:03,17,11,1, 11.8,1,1, -1.215, 10533.528, 335.874, 52841.462 23/11/15,14:06:03,18,11,1, 11.8,1,1, -1.215, 10533.539, 335.893, 52841.477 23/11/15,14:06:03,19,11,1, 11.8,1,1, -1.215, 10533.516, 335.883, 52841.508 23/11/15,14:06:04,00,12,1, 11.9,1,1, -1.215, 10533.510, 335.883, 52841.508 23/11/15,14:06:04,01,12,1, 11.9,1,1, -1.215, 10533.553, 335.915, 52841.486 23/11/15,14:06:04,02,12,1, 11.9,1,1, -1.215, 10533.523, 335.895, 52841.477 23/11/15,14:06:04,03,12,1, 11.9,1,1, -1.215, 10533.537, 335.904, 52841.504 23/11/15,14:06:04,04,12,1, 11.9,1,1, -1.215, 10533.552, 335.916, 52841.503 23/11/15,14:06:04,05,12,1, 11.9,1,1, -1.215, 10533.542, 335.913, 52841.504 23/11/15,14:06:04,06,12,1, 11.9,1,1, -1.215, 10533.528, 335.946, 52841.502 23/11/15,14:06:04,07,12,1, 11.9,1,1, -1.215, 10533.539, 335.924, 52841.485 23/11/15,14:06:04,08,12,1, 11.9,1,1, -1.215, 10533.543, 335.932, 52841.530 23/11/15,14:06:04,09,12,1, 11.9,1,1, -1.215, 10533.524, 335.942, 52841.501 23/11/15,14:06:04,10,12,1, 11.9,1,1, -1.215, 10533.532, 335.938, 52841.504 23/11/15,14:06:04,11,12,1, 11.9,1,1, -1.215, 10533.549, 335.936, 52841.530 23/11/15,14:06:04,12,12,1, 11.9,1,1, -1.215, 10533.535, 335.977, 52841.531 23/11/15,14:06:04,13,12,1, 11.9,1,1, -1.215, 10533.551, 335.963, 52841.523 23/11/15,14:06:04,14,12,1, 11.9,1,1, -1.215, 10533.560, 335.967, 52841.494 23/11/15,14:06:04,15,12,1, 11.9,1,1, -1.215, 10533.553, 335.970, 52841.492 23/11/15,14:06:04,16,12,1, 11.9,1,1, -1.215, 10533.563, 335.979, 52841.566 23/11/15,14:06:04,17,12,1, 11.9,1,1, -1.215, 10533.564, 336.002, 52841.520 23/11/15,14:06:04,18,12,1, 11.9,1,1, -1.215, 10533.553, 335.994, 52841.512 23/11/15,14:06:04,19,12,1, 11.9,1,1, -1.215, 10533.583, 336.009, 52841.569 23/11/15,14:06:05,00,12,1, 11.9,1,1, -1.212, 10533.577, 336.009, 52841.569 23/11/15,14:06:05,01,12,1, 11.9,1,1, -1.212, 10533.576, 335.992, 52841.522 23/11/15,14:06:05,02,12,1, 11.9,1,1, -1.212, 10533.578, 336.003, 52841.518 23/11/15,14:06:05,03,12,1, 11.9,1,1, -1.212, 10533.548, 336.001, 52841.511 23/11/15,14:06:05,04,12,1, 11.9,1,1, -1.212, 10533.579, 336.017, 52841.518 23/11/15,14:06:05,05,12,1, 11.9,1,1, -1.212, 10533.596, 336.012, 52841.546 23/11/15,14:06:05,06,12,1, 11.9,1,1, -1.212, 10533.580, 336.010, 52841.544 23/11/15,14:06:05,07,12,1, 11.9,1,1, -1.212, 10533.582, 336.015, 52841.574 23/11/15,14:06:05,08,12,1, 11.9,1,1, -1.212, 10533.561, 336.031, 52841.566 23/11/15,14:06:05,09,12,1, 11.9,1,1, -1.212, 10533.598, 336.015, 52841.565 23/11/15,14:06:05,10,12,1, 11.9,1,1, -1.212, 10533.558, 336.044, 52841.415 23/11/15,14:06:05,11,12,1, 11.9,1,1, -1.212, 10533.588, 336.027, 52841.520 23/11/15,14:06:05,12,12,1, 11.9,1,1, -1.212, 10533.598, 336.046, 52841.575 23/11/15,14:06:05,13,12,1, 11.9,1,1, -1.212, 10533.560, 336.040, 52841.573 23/11/15,14:06:05,14,12,1, 11.9,1,1, -1.212, 10533.581, 336.049, 52841.555 23/11/15,14:06:05,15,12,1, 11.9,1,1, -1.212, 10533.571, 336.053, 52841.588 23/11/15,14:06:05,16,12,1, 11.9,1,1, -1.212, 10533.560, 336.025, 52841.558 23/11/15,14:06:05,17,12,1, 11.9,1,1, -1.212, 10533.585, 336.057, 52841.533 23/11/15,14:06:05,18,12,1, 11.9,1,1, -1.212, 10533.590, 336.040, 52841.546 23/11/15,14:06:05,19,12,1, 11.9,1,1, -1.212, 10533.580, 336.059, 52841.519 23/11/15,14:06:06,00,12,1, 11.9,1,1, -1.210, 10533.577, 336.059, 52841.519 23/11/15,14:06:06,01,12,1, 11.9,1,1, -1.210, 10533.605, 336.035, 52841.564 23/11/15,14:06:06,02,12,1, 11.9,1,1, -1.210, 10533.607, 336.075, 52841.587 23/11/15,14:06:06,03,12,1, 11.9,1,1, -1.210, 10533.609, 336.097, 52841.583 23/11/15,14:06:06,04,12,1, 11.9,1,1, -1.210, 10533.594, 336.043, 52841.641 23/11/15,14:06:06,05,12,1, 11.9,1,1, -1.210, 10533.588, 336.071, 52841.563 23/11/15,14:06:06,06,12,1, 11.9,1,1, -1.210, 10533.584, 336.056, 52841.597 23/11/15,14:06:06,07,12,1, 11.9,1,1, -1.210, 10533.614, 336.078, 52841.572 23/11/15,14:06:06,08,12,1, 11.9,1,1, -1.210, 10533.595, 336.078, 52841.608 23/11/15,14:06:06,09,12,1, 11.9,1,1, -1.210, 10533.582, 336.056, 52841.591 23/11/15,14:06:06,10,12,1, 11.9,1,1, -1.210, 10533.611, 336.092, 52841.563 23/11/15,14:06:06,11,12,1, 11.9,1,1, -1.210, 10533.597, 336.087, 52841.556 23/11/15,14:06:06,12,12,1, 11.9,1,1, -1.210, 10533.596, 336.071, 52841.575 23/11/15,14:06:06,13,12,1, 11.9,1,1, -1.210, 10533.600, 336.092, 52841.609 23/11/15,14:06:06,14,12,1, 11.9,1,1, -1.210, 10533.606, 336.067, 52841.585 23/11/15,14:06:06,15,12,1, 11.9,1,1, -1.210, 10533.596, 336.117, 52841.610 23/11/15,14:06:06,16,12,1, 11.9,1,1, -1.210, 10533.603, 336.119, 52841.601 23/11/15,14:06:06,17,12,1, 11.9,1,1, -1.210, 10533.611, 336.080, 52841.622 23/11/15,14:06:06,18,12,1, 11.9,1,1, -1.210, 10533.611, 336.109, 52841.626 23/11/15,14:06:06,19,12,1, 11.9,1,1, -1.210, 10533.613, 336.098, 52841.655 23/11/15,14:06:07,00,12,1, 11.8,1,1, -1.209, 10533.611, 336.098, 52841.655 23/11/15,14:06:07,01,12,1, 11.8,1,1, -1.209, 10533.602, 336.105, 52841.624 23/11/15,14:06:07,02,12,1, 11.8,1,1, -1.209, 10533.613, 336.087, 52841.629 23/11/15,14:06:07,03,12,1, 11.8,1,1, -1.209, 10533.625, 336.149, 52841.617 23/11/15,14:06:07,04,12,1, 11.8,1,1, -1.209, 10533.625, 336.115, 52841.608 23/11/15,14:06:07,05,12,1, 11.8,1,1, -1.209, 10533.630, 336.109, 52841.627 23/11/15,14:06:07,06,12,1, 11.8,1,1, -1.209, 10533.618, 336.119, 52841.534 23/11/15,14:06:07,07,12,1, 11.8,1,1, -1.209, 10533.639, 336.122, 52841.670 23/11/15,14:06:07,08,12,1, 11.8,1,1, -1.209, 10533.655, 336.142, 52841.605 23/11/15,14:06:07,09,12,1, 11.8,1,1, -1.209, 10533.664, 336.116, 52841.636 23/11/15,14:06:07,10,12,1, 11.8,1,1, -1.209, 10533.631, 336.133, 52841.602 23/11/15,14:06:07,11,12,1, 11.8,1,1, -1.209, 10533.644, 336.154, 52841.596 23/11/15,14:06:07,12,12,1, 11.8,1,1, -1.209, 10533.625, 336.130, 52841.636 23/11/15,14:06:07,13,12,1, 11.8,1,1, -1.209, 10533.636, 336.137, 52841.667 23/11/15,14:06:07,14,12,1, 11.8,1,1, -1.209, 10533.641, 336.146, 52841.642 23/11/15,14:06:07,15,12,1, 11.8,1,1, -1.209, 10533.650, 336.137, 52841.634 23/11/15,14:06:07,16,12,1, 11.8,1,1, -1.209, 10533.631, 336.148, 52841.670 23/11/15,14:06:07,17,12,1, 11.8,1,1, -1.209, 10533.654, 336.147, 52841.635 23/11/15,14:06:07,18,12,1, 11.8,1,1, -1.209, 10533.642, 336.143, 52841.635 23/11/15,14:06:07,19,12,1, 11.8,1,1, -1.209, 10533.655, 336.154, 52841.667 23/11/15,14:06:08,00,12,1, 11.9,1,1, -1.216, 10533.652, 336.154, 52841.667 23/11/15,14:06:08,01,12,1, 11.9,1,1, -1.216, 10533.664, 336.137, 52841.671 23/11/15,14:06:08,02,12,1, 11.9,1,1, -1.216, 10533.650, 336.161, 52841.648 23/11/15,14:06:08,03,12,1, 11.9,1,1, -1.216, 10533.656, 336.150, 52841.657 23/11/15,14:06:08,04,12,1, 11.9,1,1, -1.216, 10533.663, 336.185, 52841.682 23/11/15,14:06:08,05,12,1, 11.9,1,1, -1.216, 10533.662, 336.145, 52841.657 23/11/15,14:06:08,06,12,1, 11.9,1,1, -1.216, 10533.689, 336.153, 52841.672 23/11/15,14:06:08,07,12,1, 11.9,1,1, -1.216, 10533.676, 336.158, 52841.672 23/11/15,14:06:08,08,12,1, 11.9,1,1, -1.216, 10533.674, 336.151, 52841.641 23/11/15,14:06:08,09,12,1, 11.9,1,1, -1.216, 10533.681, 336.163, 52841.646 23/11/15,14:06:08,10,12,1, 11.9,1,1, -1.216, 10533.689, 336.147, 52841.662 23/11/15,14:06:08,11,12,1, 11.9,1,1, -1.216, 10533.678, 336.169, 52841.660 23/11/15,14:06:08,12,12,1, 11.9,1,1, -1.216, 10533.689, 336.176, 52841.652 23/11/15,14:06:08,13,12,1, 11.9,1,1, -1.216, 10533.678, 336.158, 52841.656 23/11/15,14:06:08,14,12,1, 11.9,1,1, -1.216, 10533.685, 336.172, 52841.693 23/11/15,14:06:08,15,12,1, 11.9,1,1, -1.216, 10533.680, 336.163, 52841.645 23/11/15,14:06:08,16,12,1, 11.9,1,1, -1.216, 10533.681, 336.163, 52841.688 23/11/15,14:06:08,17,12,1, 11.9,1,1, -1.216, 10533.714, 336.185, 52841.640 23/11/15,14:06:08,18,12,1, 11.9,1,1, -1.216, 10533.680, 336.193, 52841.682 23/11/15,14:06:08,19,12,1, 11.9,1,1, -1.216, 10533.690, 336.184, 52841.673 23/11/15,14:06:09,00,10,1, 11.9,1,1, -1.214, 10533.686, 336.184, 52841.673 23/11/15,14:06:09,01,10,1, 11.9,1,1, -1.214, 10533.680, 336.198, 52841.680 23/11/15,14:06:09,02,10,1, 11.9,1,1, -1.214, 10533.672, 336.185, 52841.674 23/11/15,14:06:09,03,10,1, 11.9,1,1, -1.214, 10533.697, 336.187, 52841.645 23/11/15,14:06:09,04,10,1, 11.9,1,1, -1.214, 10533.698, 336.192, 52841.674 23/11/15,14:06:09,05,10,1, 11.9,1,1, -1.214, 10533.696, 336.188, 52841.650 23/11/15,14:06:09,06,10,1, 11.9,1,1, -1.214, 10533.727, 336.204, 52841.695 23/11/15,14:06:09,07,10,1, 11.9,1,1, -1.214, 10533.721, 336.215, 52841.678 23/11/15,14:06:09,08,10,1, 11.9,1,1, -1.214, 10533.725, 336.199, 52841.698 23/11/15,14:06:09,09,10,1, 11.9,1,1, -1.214, 10533.694, 336.210, 52841.765 23/11/15,14:06:09,10,10,1, 11.9,1,1, -1.214, 10533.743, 336.203, 52841.658 23/11/15,14:06:09,11,10,1, 11.9,1,1, -1.214, 10533.716, 336.200, 52841.683 23/11/15,14:06:09,12,10,1, 11.9,1,1, -1.214, 10533.731, 336.238, 52841.671 23/11/15,14:06:09,13,10,1, 11.9,1,1, -1.214, 10533.728, 336.216, 52841.688 23/11/15,14:06:09,14,10,1, 11.9,1,1, -1.214, 10533.733, 336.193, 52841.686 23/11/15,14:06:09,15,10,1, 11.9,1,1, -1.214, 10533.726, 336.221, 52841.676 23/11/15,14:06:09,16,10,1, 11.9,1,1, -1.214, 10533.701, 336.241, 52841.637 23/11/15,14:06:09,17,10,1, 11.9,1,1, -1.214, 10533.721, 336.227, 52841.648 23/11/15,14:06:09,18,10,1, 11.9,1,1, -1.214, 10533.738, 336.226, 52841.671 23/11/15,14:06:09,19,10,1, 11.9,1,1, -1.214, 10533.723, 336.243, 52841.673 23/11/15,14:06:10,00,11,1, 11.8,1,1, -1.212, 10533.719, 336.243, 52841.673 23/11/15,14:06:10,01,11,1, 11.8,1,1, -1.212, 10533.754, 336.247, 52841.663 23/11/15,14:06:10,02,11,1, 11.8,1,1, -1.212, 10533.707, 336.250, 52841.719 23/11/15,14:06:10,03,11,1, 11.8,1,1, -1.212, 10533.733, 336.240, 52841.694 23/11/15,14:06:10,04,11,1, 11.8,1,1, -1.212, 10533.743, 336.245, 52841.655 23/11/15,14:06:10,05,11,1, 11.8,1,1, -1.212, 10533.722, 336.243, 52841.691 23/11/15,14:06:10,06,11,1, 11.8,1,1, -1.212, 10533.756, 336.246, 52841.660 23/11/15,14:06:10,07,11,1, 11.8,1,1, -1.212, 10533.743, 336.252, 52841.658 23/11/15,14:06:10,08,11,1, 11.8,1,1, -1.212, 10533.745, 336.265, 52841.690 23/11/15,14:06:10,09,11,1, 11.8,1,1, -1.212, 10533.765, 336.254, 52841.689 23/11/15,14:06:10,10,11,1, 11.8,1,1, -1.212, 10533.739, 336.244, 52841.665 23/11/15,14:06:10,11,11,1, 11.8,1,1, -1.212, 10533.763, 336.249, 52841.693 23/11/15,14:06:10,12,11,1, 11.8,1,1, -1.212, 10533.766, 336.244, 52841.697 23/11/15,14:06:10,13,11,1, 11.8,1,1, -1.212, 10533.785, 336.267, 52841.652 23/11/15,14:06:10,14,11,1, 11.8,1,1, -1.212, 10533.757, 336.265, 52841.688 23/11/15,14:06:10,15,11,1, 11.8,1,1, -1.212, 10533.778, 336.257, 52841.710 23/11/15,14:06:10,16,11,1, 11.8,1,1, -1.212, 10533.763, 336.273, 52841.685 23/11/15,14:06:10,17,11,1, 11.8,1,1, -1.212, 10533.780, 336.278, 52841.715 23/11/15,14:06:10,18,11,1, 11.8,1,1, -1.212, 10533.793, 336.274, 52841.710 23/11/15,14:06:10,19,11,1, 11.8,1,1, -1.212, 10533.758, 336.264, 52841.738 23/11/15,14:06:11,00,10,1, 11.9,1,1, -1.213, 10533.752, 336.264, 52841.738 23/11/15,14:06:11,01,10,1, 11.9,1,1, -1.213, 10533.784, 336.297, 52841.688 23/11/15,14:06:11,02,10,1, 11.9,1,1, -1.213, 10533.775, 336.307, 52841.714 23/11/15,14:06:11,03,10,1, 11.9,1,1, -1.213, 10533.789, 336.263, 52841.712 23/11/15,14:06:11,04,10,1, 11.9,1,1, -1.213, 10533.795, 336.289, 52841.711 23/11/15,14:06:11,05,10,1, 11.9,1,1, -1.213, 10533.802, 336.275, 52841.720 23/11/15,14:06:11,06,10,1, 11.9,1,1, -1.213, 10533.792, 336.277, 52841.702 23/11/15,14:06:11,07,10,1, 11.9,1,1, -1.213, 10533.790, 336.279, 52841.726 23/11/15,14:06:11,08,10,1, 11.9,1,1, -1.213, 10533.824, 336.291, 52841.737 23/11/15,14:06:11,09,10,1, 11.9,1,1, -1.213, 10533.789, 336.298, 52841.755 23/11/15,14:06:11,10,10,1, 11.9,1,1, -1.213, 10533.795, 336.285, 52841.741 23/11/15,14:06:11,11,10,1, 11.9,1,1, -1.213, 10533.778, 336.295, 52841.740 23/11/15,14:06:11,12,10,1, 11.9,1,1, -1.213, 10533.813, 336.298, 52841.754 23/11/15,14:06:11,13,10,1, 11.9,1,1, -1.213, 10533.796, 336.292, 52841.743 23/11/15,14:06:11,14,10,1, 11.9,1,1, -1.213, 10533.800, 336.290, 52841.731 23/11/15,14:06:11,15,10,1, 11.9,1,1, -1.213, 10533.808, 336.298, 52841.738 23/11/15,14:06:11,16,10,1, 11.9,1,1, -1.213, 10533.793, 336.297, 52841.695 23/11/15,14:06:11,17,10,1, 11.9,1,1, -1.213, 10533.794, 336.300, 52841.739 23/11/15,14:06:11,18,10,1, 11.9,1,1, -1.213, 10533.791, 336.287, 52841.690 23/11/15,14:06:11,19,10,1, 11.9,1,1, -1.213, 10533.804, 336.272, 52841.726 23/11/15,14:06:12,00,10,1, 12.0,1,1, -1.212, 10533.803, 336.272, 52841.726 23/11/15,14:06:12,01,10,1, 12.0,1,1, -1.212, 10533.816, 336.282, 52841.749 23/11/15,14:06:12,02,10,1, 12.0,1,1, -1.212, 10533.793, 336.292, 52841.733 23/11/15,14:06:12,03,10,1, 12.0,1,1, -1.212, 10533.830, 336.306, 52841.733 23/11/15,14:06:12,04,10,1, 12.0,1,1, -1.212, 10533.830, 336.307, 52841.711 23/11/15,14:06:12,05,10,1, 12.0,1,1, -1.212, 10533.827, 336.321, 52841.747 23/11/15,14:06:12,06,10,1, 12.0,1,1, -1.212, 10533.845, 336.296, 52841.705 23/11/15,14:06:12,07,10,1, 12.0,1,1, -1.212, 10533.843, 336.316, 52841.755 23/11/15,14:06:12,08,10,1, 12.0,1,1, -1.212, 10533.804, 336.311, 52841.729 23/11/15,14:06:12,09,10,1, 12.0,1,1, -1.212, 10533.839, 336.320, 52841.749 23/11/15,14:06:12,10,10,1, 12.0,1,1, -1.212, 10533.824, 336.327, 52841.734 23/11/15,14:06:12,11,10,1, 12.0,1,1, -1.212, 10533.830, 336.306, 52841.743 23/11/15,14:06:12,12,10,1, 12.0,1,1, -1.212, 10533.838, 336.324, 52841.775 23/11/15,14:06:12,13,10,1, 12.0,1,1, -1.212, 10533.835, 336.326, 52841.762 23/11/15,14:06:12,14,10,1, 12.0,1,1, -1.212, 10533.823, 336.333, 52841.752 23/11/15,14:06:12,15,10,1, 12.0,1,1, -1.212, 10533.835, 336.337, 52841.759 23/11/15,14:06:12,16,10,1, 12.0,1,1, -1.212, 10533.844, 336.343, 52841.755 23/11/15,14:06:12,17,10,1, 12.0,1,1, -1.212, 10533.843, 336.335, 52841.750 23/11/15,14:06:12,18,10,1, 12.0,1,1, -1.212, 10533.844, 336.378, 52841.778 23/11/15,14:06:12,19,10,1, 12.0,1,1, -1.212, 10533.840, 336.321, 52841.752 23/11/15,14:06:13,00,10,1, 11.9,1,1, -1.215, 10533.836, 336.321, 52841.752 23/11/15,14:06:13,01,10,1, 11.9,1,1, -1.215, 10533.858, 336.357, 52841.763 23/11/15,14:06:13,02,10,1, 11.9,1,1, -1.215, 10533.851, 336.304, 52841.744 23/11/15,14:06:13,03,10,1, 11.9,1,1, -1.215, 10533.845, 336.325, 52841.700 23/11/15,14:06:13,04,10,1, 11.9,1,1, -1.215, 10533.848, 336.334, 52841.722 23/11/15,14:06:13,05,10,1, 11.9,1,1, -1.215, 10533.858, 336.354, 52841.749 23/11/15,14:06:13,06,10,1, 11.9,1,1, -1.215, 10533.858, 336.355, 52841.789 23/11/15,14:06:13,07,10,1, 11.9,1,1, -1.215, 10533.851, 336.338, 52841.750 23/11/15,14:06:13,08,10,1, 11.9,1,1, -1.215, 10533.841, 336.329, 52841.757 23/11/15,14:06:13,09,10,1, 11.9,1,1, -1.215, 10533.867, 336.378, 52841.746 23/11/15,14:06:13,10,10,1, 11.9,1,1, -1.215, 10533.872, 336.331, 52841.746 23/11/15,14:06:13,11,10,1, 11.9,1,1, -1.215, 10533.848, 336.347, 52841.700 23/11/15,14:06:13,12,10,1, 11.9,1,1, -1.215, 10533.902, 336.344, 52841.789 23/11/15,14:06:13,13,10,1, 11.9,1,1, -1.215, 10533.873, 336.352, 52841.724 23/11/15,14:06:13,14,10,1, 11.9,1,1, -1.215, 10533.864, 336.356, 52841.757 23/11/15,14:06:13,15,10,1, 11.9,1,1, -1.215, 10533.882, 336.357, 52841.746 23/11/15,14:06:13,16,10,1, 11.9,1,1, -1.215, 10533.875, 336.366, 52841.746 23/11/15,14:06:13,17,10,1, 11.9,1,1, -1.215, 10533.891, 336.348, 52841.775 23/11/15,14:06:13,18,10,1, 11.9,1,1, -1.215, 10533.883, 336.358, 52841.785 23/11/15,14:06:13,19,10,1, 11.9,1,1, -1.215, 10533.863, 336.359, 52841.806 23/11/15,14:06:14,00,11,1, 11.9,1,1, -1.214, 10533.861, 336.359, 52841.806 23/11/15,14:06:14,01,11,1, 11.9,1,1, -1.214, 10533.907, 336.369, 52841.782 23/11/15,14:06:14,02,11,1, 11.9,1,1, -1.214, 10533.874, 336.370, 52841.747 23/11/15,14:06:14,03,11,1, 11.9,1,1, -1.214, 10533.894, 336.343, 52841.786 23/11/15,14:06:14,04,11,1, 11.9,1,1, -1.214, 10533.908, 336.345, 52841.789 23/11/15,14:06:14,05,11,1, 11.9,1,1, -1.214, 10533.880, 336.361, 52841.654 23/11/15,14:06:14,06,11,1, 11.9,1,1, -1.214, 10533.882, 336.368, 52841.831 23/11/15,14:06:14,07,11,1, 11.9,1,1, -1.214, 10533.908, 336.374, 52841.740 23/11/15,14:06:14,08,11,1, 11.9,1,1, -1.214, 10533.888, 336.346, 52841.776 23/11/15,14:06:14,09,11,1, 11.9,1,1, -1.214, 10533.931, 336.346, 52841.784 23/11/15,14:06:14,10,11,1, 11.9,1,1, -1.214, 10533.914, 336.343, 52841.800 23/11/15,14:06:14,11,11,1, 11.9,1,1, -1.214, 10533.896, 336.350, 52841.775 23/11/15,14:06:14,12,11,1, 11.9,1,1, -1.214, 10533.911, 336.360, 52841.808 23/11/15,14:06:14,13,11,1, 11.9,1,1, -1.214, 10533.919, 336.342, 52841.798 23/11/15,14:06:14,14,11,1, 11.9,1,1, -1.214, 10533.924, 336.374, 52841.821 23/11/15,14:06:14,15,11,1, 11.9,1,1, -1.214, 10533.914, 336.368, 52841.756 23/11/15,14:06:14,16,11,1, 11.9,1,1, -1.214, 10533.902, 336.379, 52841.780 23/11/15,14:06:14,17,11,1, 11.9,1,1, -1.214, 10533.936, 336.385, 52841.826 23/11/15,14:06:14,18,11,1, 11.9,1,1, -1.214, 10533.897, 336.394, 52841.843 23/11/15,14:06:14,19,11,1, 11.9,1,1, -1.214, 10533.952, 336.381, 52841.779 23/11/15,14:06:15,00,11,1, 11.9,1,1, -1.212, 10533.944, 336.381, 52841.779 23/11/15,14:06:15,01,11,1, 11.9,1,1, -1.212, 10533.928, 336.356, 52841.790 23/11/15,14:06:15,02,11,1, 11.9,1,1, -1.212, 10533.929, 336.340, 52841.792 23/11/15,14:06:15,03,11,1, 11.9,1,1, -1.212, 10533.930, 336.336, 52841.810 23/11/15,14:06:15,04,11,1, 11.9,1,1, -1.212, 10533.913, 336.343, 52841.779 23/11/15,14:06:15,05,11,1, 11.9,1,1, -1.212, 10533.913, 336.333, 52841.773 23/11/15,14:06:15,06,11,1, 11.9,1,1, -1.212, 10533.929, 336.349, 52841.741 23/11/15,14:06:15,07,11,1, 11.9,1,1, -1.212, 10533.921, 336.347, 52841.767 23/11/15,14:06:15,08,11,1, 11.9,1,1, -1.212, 10533.950, 336.374, 52841.804 23/11/15,14:06:15,09,11,1, 11.9,1,1, -1.212, 10533.931, 336.362, 52841.766 23/11/15,14:06:15,10,11,1, 11.9,1,1, -1.212, 10533.943, 336.367, 52841.807 23/11/15,14:06:15,11,11,1, 11.9,1,1, -1.212, 10533.941, 336.345, 52841.757 23/11/15,14:06:15,12,11,1, 11.9,1,1, -1.212, 10533.927, 336.336, 52841.771 23/11/15,14:06:15,13,11,1, 11.9,1,1, -1.212, 10533.966, 336.343, 52841.777 23/11/15,14:06:15,14,11,1, 11.9,1,1, -1.212, 10533.965, 336.309, 52841.782 23/11/15,14:06:15,15,11,1, 11.9,1,1, -1.212, 10533.945, 336.358, 52841.787 23/11/15,14:06:15,16,11,1, 11.9,1,1, -1.212, 10533.951, 336.343, 52841.761 23/11/15,14:06:15,17,11,1, 11.9,1,1, -1.212, 10533.986, 336.334, 52841.800 23/11/15,14:06:15,18,11,1, 11.9,1,1, -1.212, 10533.964, 336.369, 52841.798 23/11/15,14:06:15,19,11,1, 11.9,1,1, -1.212, 10533.976, 336.325, 52841.798 23/11/15,14:06:16,00,11,1, 11.9,1,1, -1.212, 10533.969, 336.325, 52841.798 23/11/15,14:06:16,01,11,1, 11.9,1,1, -1.212, 10533.991, 336.350, 52841.815 23/11/15,14:06:16,02,11,1, 11.9,1,1, -1.212, 10533.992, 336.346, 52841.822 23/11/15,14:06:16,03,11,1, 11.9,1,1, -1.212, 10533.989, 336.335, 52841.798 23/11/15,14:06:16,04,11,1, 11.9,1,1, -1.212, 10534.003, 336.335, 52841.810 23/11/15,14:06:16,05,11,1, 11.9,1,1, -1.212, 10534.001, 336.306, 52841.760 23/11/15,14:06:16,06,11,1, 11.9,1,1, -1.212, 10533.994, 336.342, 52841.807 23/11/15,14:06:16,07,11,1, 11.9,1,1, -1.212, 10533.992, 336.340, 52841.766 23/11/15,14:06:16,08,11,1, 11.9,1,1, -1.212, 10534.024, 336.334, 52841.788 23/11/15,14:06:16,09,11,1, 11.9,1,1, -1.212, 10534.033, 336.376, 52841.778 23/11/15,14:06:16,10,11,1, 11.9,1,1, -1.212, 10534.015, 336.359, 52841.815 23/11/15,14:06:16,11,11,1, 11.9,1,1, -1.212, 10534.021, 336.348, 52841.772 23/11/15,14:06:16,12,11,1, 11.9,1,1, -1.212, 10534.049, 336.345, 52841.773 23/11/15,14:06:16,13,11,1, 11.9,1,1, -1.212, 10534.037, 336.370, 52841.778 23/11/15,14:06:16,14,11,1, 11.9,1,1, -1.212, 10534.037, 336.356, 52841.790 23/11/15,14:06:16,15,11,1, 11.9,1,1, -1.212, 10534.023, 336.326, 52841.774 23/11/15,14:06:16,16,11,1, 11.9,1,1, -1.212, 10534.025, 336.347, 52841.792 23/11/15,14:06:16,17,11,1, 11.9,1,1, -1.212, 10534.029, 336.380, 52841.824 23/11/15,14:06:16,18,11,1, 11.9,1,1, -1.212, 10534.045, 336.378, 52841.823 23/11/15,14:06:16,19,11,1, 11.9,1,1, -1.212, 10534.044, 336.358, 52841.811 23/11/15,14:06:17,00,11,1, 11.9,1,1, -1.209, 10534.036, 336.358, 52841.811 23/11/15,14:06:17,01,11,1, 11.9,1,1, -1.209, 10534.069, 336.364, 52841.810 23/11/15,14:06:17,02,11,1, 11.9,1,1, -1.209, 10534.049, 336.355, 52841.768 23/11/15,14:06:17,03,11,1, 11.9,1,1, -1.209, 10534.037, 336.349, 52841.781 23/11/15,14:06:17,04,11,1, 11.9,1,1, -1.209, 10534.073, 336.369, 52841.784 23/11/15,14:06:17,05,11,1, 11.9,1,1, -1.209, 10534.086, 336.357, 52841.824 23/11/15,14:06:17,06,11,1, 11.9,1,1, -1.209, 10534.090, 336.352, 52841.790 23/11/15,14:06:17,07,11,1, 11.9,1,1, -1.209, 10534.078, 336.370, 52841.826 23/11/15,14:06:17,08,11,1, 11.9,1,1, -1.209, 10534.083, 336.342, 52841.776 23/11/15,14:06:17,09,11,1, 11.9,1,1, -1.209, 10534.082, 336.340, 52841.804 23/11/15,14:06:17,10,11,1, 11.9,1,1, -1.209, 10534.100, 336.342, 52841.796 23/11/15,14:06:17,11,11,1, 11.9,1,1, -1.209, 10534.110, 336.350, 52841.788 23/11/15,14:06:17,12,11,1, 11.9,1,1, -1.209, 10534.091, 336.377, 52841.797 23/11/15,14:06:17,13,11,1, 11.9,1,1, -1.209, 10534.099, 336.341, 52841.769 23/11/15,14:06:17,14,11,1, 11.9,1,1, -1.209, 10534.096, 336.330, 52841.788 23/11/15,14:06:17,15,11,1, 11.9,1,1, -1.209, 10534.096, 336.344, 52841.800 23/11/15,14:06:17,16,11,1, 11.9,1,1, -1.209, 10534.118, 336.346, 52841.794 23/11/15,14:06:17,17,11,1, 11.9,1,1, -1.209, 10534.121, 336.327, 52841.792 23/11/15,14:06:17,18,11,1, 11.9,1,1, -1.209, 10534.105, 336.335, 52841.776 23/11/15,14:06:17,19,11,1, 11.9,1,1, -1.209, 10534.114, 336.348, 52841.753 23/11/15,14:06:18,00,11,1, 11.8,1,1, -1.208, 10534.111, 336.348, 52841.753 23/11/15,14:06:18,01,11,1, 11.8,1,1, -1.208, 10534.122, 336.317, 52841.790 23/11/15,14:06:18,02,11,1, 11.8,1,1, -1.208, 10534.148, 336.330, 52841.782 23/11/15,14:06:18,03,11,1, 11.8,1,1, -1.208, 10534.144, 336.349, 52841.782 23/11/15,14:06:18,04,11,1, 11.8,1,1, -1.208, 10534.144, 336.350, 52841.782 23/11/15,14:06:18,05,11,1, 11.8,1,1, -1.208, 10534.146, 336.333, 52841.761 23/11/15,14:06:18,06,11,1, 11.8,1,1, -1.208, 10534.154, 336.318, 52841.758 23/11/15,14:06:18,07,11,1, 11.8,1,1, -1.208, 10534.170, 336.336, 52841.791 23/11/15,14:06:18,08,11,1, 11.8,1,1, -1.208, 10534.131, 336.336, 52841.807 23/11/15,14:06:18,09,11,1, 11.8,1,1, -1.208, 10534.173, 336.311, 52841.761 23/11/15,14:06:18,10,11,1, 11.8,1,1, -1.208, 10534.171, 336.341, 52841.815 23/11/15,14:06:18,11,11,1, 11.8,1,1, -1.208, 10534.180, 336.338, 52841.801 23/11/15,14:06:18,12,11,1, 11.8,1,1, -1.208, 10534.172, 336.330, 52841.772 23/11/15,14:06:18,13,11,1, 11.8,1,1, -1.208, 10534.191, 336.317, 52841.762 23/11/15,14:06:18,14,11,1, 11.8,1,1, -1.208, 10534.172, 336.320, 52841.774 23/11/15,14:06:18,15,11,1, 11.8,1,1, -1.208, 10534.196, 336.332, 52841.784 23/11/15,14:06:18,16,11,1, 11.8,1,1, -1.208, 10534.194, 336.321, 52841.808 23/11/15,14:06:18,17,11,1, 11.8,1,1, -1.208, 10534.187, 336.325, 52841.797 23/11/15,14:06:18,18,11,1, 11.8,1,1, -1.208, 10534.213, 336.335, 52841.789 23/11/15,14:06:18,19,11,1, 11.8,1,1, -1.208, 10534.206, 336.332, 52841.824 23/11/15,14:06:19,00,11,1, 11.9,1,1, -1.212, 10534.203, 336.332, 52841.824 23/11/15,14:06:19,01,11,1, 11.9,1,1, -1.212, 10534.241, 336.317, 52841.876 23/11/15,14:06:19,02,11,1, 11.9,1,1, -1.212, 10534.166, 336.340, 52841.804 23/11/15,14:06:19,03,11,1, 11.9,1,1, -1.212, 10534.181, 336.359, 52841.870 23/11/15,14:06:19,04,11,1, 11.9,1,1, -1.212, 10534.209, 336.335, 52841.820 23/11/15,14:06:19,05,11,1, 11.9,1,1, -1.212, 10534.231, 336.319, 52841.830 23/11/15,14:06:19,06,11,1, 11.9,1,1, -1.212, 10534.217, 336.343, 52841.839 23/11/15,14:06:19,07,11,1, 11.9,1,1, -1.212, 10534.234, 336.337, 52841.826 23/11/15,14:06:19,08,11,1, 11.9,1,1, -1.212, 10534.238, 336.335, 52841.809 23/11/15,14:06:19,09,11,1, 11.9,1,1, -1.212, 10534.219, 336.328, 52841.825 23/11/15,14:06:19,10,11,1, 11.9,1,1, -1.212, 10534.237, 336.333, 52841.800 23/11/15,14:06:19,11,11,1, 11.9,1,1, -1.212, 10534.220, 336.303, 52841.819 23/11/15,14:06:19,12,11,1, 11.9,1,1, -1.212, 10534.226, 336.313, 52841.867 23/11/15,14:06:19,13,11,1, 11.9,1,1, -1.212, 10534.241, 336.309, 52841.792 23/11/15,14:06:19,14,11,1, 11.9,1,1, -1.212, 10534.229, 336.315, 52841.815 23/11/15,14:06:19,15,11,1, 11.9,1,1, -1.212, 10534.259, 336.316, 52841.807 23/11/15,14:06:19,16,11,1, 11.9,1,1, -1.212, 10534.256, 336.297, 52841.792 23/11/15,14:06:19,17,11,1, 11.9,1,1, -1.212, 10534.274, 336.325, 52841.807 23/11/15,14:06:19,18,11,1, 11.9,1,1, -1.212, 10534.260, 336.291, 52841.797 23/11/15,14:06:19,19,11,1, 11.9,1,1, -1.212, 10534.239, 336.309, 52841.794 23/11/15,14:06:20,00,12,1, 11.9,1,1, -1.213, 10534.236, 336.309, 52841.794 23/11/15,14:06:20,01,12,1, 11.9,1,1, -1.213, 10534.242, 336.302, 52841.834 23/11/15,14:06:20,02,12,1, 11.9,1,1, -1.213, 10534.261, 336.300, 52841.791 23/11/15,14:06:20,03,12,1, 11.9,1,1, -1.213, 10534.282, 336.292, 52841.808 23/11/15,14:06:20,04,12,1, 11.9,1,1, -1.213, 10534.265, 336.304, 52841.791 23/11/15,14:06:20,05,12,1, 11.9,1,1, -1.213, 10534.285, 336.302, 52841.812 23/11/15,14:06:20,06,12,1, 11.9,1,1, -1.213, 10534.284, 336.288, 52841.832 23/11/15,14:06:20,07,12,1, 11.9,1,1, -1.213, 10534.286, 336.281, 52841.831 23/11/15,14:06:20,08,12,1, 11.9,1,1, -1.213, 10534.283, 336.283, 52841.815 23/11/15,14:06:20,09,12,1, 11.9,1,1, -1.213, 10534.282, 336.283, 52841.802 23/11/15,14:06:20,10,12,1, 11.9,1,1, -1.213, 10534.300, 336.312, 52841.831 23/11/15,14:06:20,11,12,1, 11.9,1,1, -1.213, 10534.296, 336.303, 52841.822 23/11/15,14:06:20,12,12,1, 11.9,1,1, -1.213, 10534.292, 336.279, 52841.822 23/11/15,14:06:20,13,12,1, 11.9,1,1, -1.213, 10534.290, 336.299, 52841.810 23/11/15,14:06:20,14,12,1, 11.9,1,1, -1.213, 10534.314, 336.298, 52841.814 23/11/15,14:06:20,15,12,1, 11.9,1,1, -1.213, 10534.326, 336.276, 52841.797 23/11/15,14:06:20,16,12,1, 11.9,1,1, -1.213, 10534.308, 336.298, 52841.804 23/11/15,14:06:20,17,12,1, 11.9,1,1, -1.213, 10534.331, 336.273, 52841.808 23/11/15,14:06:20,18,12,1, 11.9,1,1, -1.213, 10534.326, 336.295, 52841.799 23/11/15,14:06:20,19,12,1, 11.9,1,1, -1.213, 10534.340, 336.260, 52841.818 23/11/15,14:06:21,00,10,1, 11.9,1,1, -1.214, 10534.337, 336.260, 52841.818 23/11/15,14:06:21,01,10,1, 11.9,1,1, -1.214, 10534.339, 336.260, 52841.803 23/11/15,14:06:21,02,10,1, 11.9,1,1, -1.214, 10534.327, 336.265, 52841.806 23/11/15,14:06:21,03,10,1, 11.9,1,1, -1.214, 10534.342, 336.293, 52841.798 23/11/15,14:06:21,04,10,1, 11.9,1,1, -1.214, 10534.346, 336.294, 52841.805 23/11/15,14:06:21,05,10,1, 11.9,1,1, -1.214, 10534.327, 336.275, 52841.796 23/11/15,14:06:21,06,10,1, 11.9,1,1, -1.214, 10534.352, 336.269, 52841.782 23/11/15,14:06:21,07,10,1, 11.9,1,1, -1.214, 10534.363, 336.274, 52841.801 23/11/15,14:06:21,08,10,1, 11.9,1,1, -1.214, 10534.345, 336.277, 52841.785 23/11/15,14:06:21,09,10,1, 11.9,1,1, -1.214, 10534.366, 336.293, 52841.768 23/11/15,14:06:21,10,10,1, 11.9,1,1, -1.214, 10534.357, 336.285, 52841.770 23/11/15,14:06:21,11,10,1, 11.9,1,1, -1.214, 10534.371, 336.279, 52841.792 23/11/15,14:06:21,12,10,1, 11.9,1,1, -1.214, 10534.367, 336.276, 52841.728 23/11/15,14:06:21,13,10,1, 11.9,1,1, -1.214, 10534.363, 336.258, 52841.798 23/11/15,14:06:21,14,10,1, 11.9,1,1, -1.214, 10534.366, 336.280, 52841.775 23/11/15,14:06:21,15,10,1, 11.9,1,1, -1.214, 10534.385, 336.266, 52841.763 23/11/15,14:06:21,16,10,1, 11.9,1,1, -1.214, 10534.383, 336.255, 52841.785 23/11/15,14:06:21,17,10,1, 11.9,1,1, -1.214, 10534.399, 336.255, 52841.799 23/11/15,14:06:21,18,10,1, 11.9,1,1, -1.214, 10534.374, 336.248, 52841.757 23/11/15,14:06:21,19,10,1, 11.9,1,1, -1.214, 10534.385, 336.249, 52841.784 23/11/15,14:06:22,00,11,1, 11.8,1,1, -1.211, 10534.378, 336.249, 52841.784 23/11/15,14:06:22,01,11,1, 11.8,1,1, -1.211, 10534.406, 336.227, 52841.790 23/11/15,14:06:22,02,11,1, 11.8,1,1, -1.211, 10534.388, 336.238, 52841.822 23/11/15,14:06:22,03,11,1, 11.8,1,1, -1.211, 10534.399, 336.240, 52841.853 23/11/15,14:06:22,04,11,1, 11.8,1,1, -1.211, 10534.406, 336.249, 52841.770 23/11/15,14:06:22,05,11,1, 11.8,1,1, -1.211, 10534.395, 336.276, 52841.794 23/11/15,14:06:22,06,11,1, 11.8,1,1, -1.211, 10534.392, 336.232, 52841.823 23/11/15,14:06:22,07,11,1, 11.8,1,1, -1.211, 10534.425, 336.214, 52841.566 23/11/15,14:06:22,08,11,1, 11.8,1,1, -1.211, 10534.403, 336.247, 52841.871 23/11/15,14:06:22,09,11,1, 11.8,1,1, -1.211, 10534.420, 336.215, 52841.623 23/11/15,14:06:22,10,11,1, 11.8,1,1, -1.211, 10534.406, 336.261, 52841.896 23/11/15,14:06:22,11,11,1, 11.8,1,1, -1.211, 10534.431, 336.234, 52841.840 23/11/15,14:06:22,12,11,1, 11.8,1,1, -1.211, 10534.427, 336.237, 52841.809 23/11/15,14:06:22,13,11,1, 11.8,1,1, -1.211, 10534.425, 336.245, 52841.795 23/11/15,14:06:22,14,11,1, 11.8,1,1, -1.211, 10534.434, 336.249, 52841.823 23/11/15,14:06:22,15,11,1, 11.8,1,1, -1.211, 10534.440, 336.244, 52841.843 23/11/15,14:06:22,16,11,1, 11.8,1,1, -1.211, 10534.490, 336.226, 52841.937 23/11/15,14:06:22,17,11,1, 11.8,1,1, -1.211, 10534.422, 336.249, 52841.771 23/11/15,14:06:22,18,11,1, 11.8,1,1, -1.211, 10534.442, 336.244, 52841.854 23/11/15,14:06:22,19,11,1, 11.8,1,1, -1.211, 10534.448, 336.235, 52841.822 23/11/15,14:06:23,00,11,1, 11.9,1,1, -1.211, 10534.445, 336.235, 52841.822 23/11/15,14:06:23,01,11,1, 11.9,1,1, -1.211, 10534.477, 336.247, 52841.768 23/11/15,14:06:23,02,11,1, 11.9,1,1, -1.211, 10534.465, 336.217, 52841.817 23/11/15,14:06:23,03,11,1, 11.9,1,1, -1.211, 10534.459, 336.236, 52841.804 23/11/15,14:06:23,04,11,1, 11.9,1,1, -1.211, 10534.467, 336.223, 52841.826 23/11/15,14:06:23,05,11,1, 11.9,1,1, -1.211, 10534.474, 336.226, 52841.820 23/11/15,14:06:23,06,11,1, 11.9,1,1, -1.211, 10534.484, 336.233, 52841.847 23/11/15,14:06:23,07,11,1, 11.9,1,1, -1.211, 10534.471, 336.220, 52841.807 23/11/15,14:06:23,08,11,1, 11.9,1,1, -1.211, 10534.487, 336.239, 52841.808 23/11/15,14:06:23,09,11,1, 11.9,1,1, -1.211, 10534.485, 336.219, 52841.773 23/11/15,14:06:23,10,11,1, 11.9,1,1, -1.211, 10534.497, 336.234, 52841.801 23/11/15,14:06:23,11,11,1, 11.9,1,1, -1.211, 10534.484, 336.225, 52841.759 23/11/15,14:06:23,12,11,1, 11.9,1,1, -1.211, 10534.507, 336.216, 52841.780 23/11/15,14:06:23,13,11,1, 11.9,1,1, -1.211, 10534.509, 336.210, 52841.782 23/11/15,14:06:23,14,11,1, 11.9,1,1, -1.211, 10534.509, 336.211, 52841.801 23/11/15,14:06:23,15,11,1, 11.9,1,1, -1.211, 10534.513, 336.207, 52841.753 23/11/15,14:06:23,16,11,1, 11.9,1,1, -1.211, 10534.518, 336.213, 52841.770 23/11/15,14:06:23,17,11,1, 11.9,1,1, -1.211, 10534.523, 336.201, 52841.745 23/11/15,14:06:23,18,11,1, 11.9,1,1, -1.211, 10534.497, 336.198, 52841.684 23/11/15,14:06:23,19,11,1, 11.9,1,1, -1.211, 10534.559, 336.220, 52841.774 23/11/15,14:06:24,00,09,1, 11.9,1,1, -1.210, 10534.554, 336.220, 52841.774 23/11/15,14:06:24,01,09,1, 11.9,1,1, -1.210, 10534.535, 336.209, 52841.768 23/11/15,14:06:24,02,09,1, 11.9,1,1, -1.210, 10534.548, 336.184, 52841.789 23/11/15,14:06:24,03,09,1, 11.9,1,1, -1.210, 10534.539, 336.161, 52841.768 23/11/15,14:06:24,04,09,1, 11.9,1,1, -1.210, 10534.559, 336.207, 52841.795 23/11/15,14:06:24,05,09,1, 11.9,1,1, -1.210, 10534.567, 336.212, 52841.756 23/11/15,14:06:24,06,09,1, 11.9,1,1, -1.210, 10534.564, 336.179, 52841.807 23/11/15,14:06:24,07,09,1, 11.9,1,1, -1.210, 10534.557, 336.190, 52841.783 23/11/15,14:06:24,08,09,1, 11.9,1,1, -1.210, 10534.561, 336.168, 52841.756 23/11/15,14:06:24,09,09,1, 11.9,1,1, -1.210, 10534.549, 336.174, 52841.770 23/11/15,14:06:24,10,09,1, 11.9,1,1, -1.210, 10534.538, 336.168, 52841.751 23/11/15,14:06:24,11,09,1, 11.9,1,1, -1.210, 10534.553, 336.161, 52841.743 23/11/15,14:06:24,12,09,1, 11.9,1,1, -1.210, 10534.593, 336.197, 52841.852 23/11/15,14:06:24,13,09,1, 11.9,1,1, -1.210, 10534.569, 336.181, 52841.744 23/11/15,14:06:24,14,09,1, 11.9,1,1, -1.210, 10534.558, 336.211, 52841.786 23/11/15,14:06:24,15,09,1, 11.9,1,1, -1.210, 10534.585, 336.187, 52841.772 23/11/15,14:06:24,16,09,1, 11.9,1,1, -1.210, 10534.580, 336.176, 52841.807 23/11/15,14:06:24,17,09,1, 11.9,1,1, -1.210, 10534.576, 336.169, 52841.770 23/11/15,14:06:24,18,09,1, 11.9,1,1, -1.210, 10534.563, 336.158, 52841.781 23/11/15,14:06:24,19,09,1, 11.9,1,1, -1.210, 10534.586, 336.147, 52841.761 23/11/15,14:06:25,00,11,1, 11.9,1,1, -1.215, 10534.579, 336.147, 52841.761 23/11/15,14:06:25,01,11,1, 11.9,1,1, -1.215, 10534.620, 336.176, 52841.770 23/11/15,14:06:25,02,11,1, 11.9,1,1, -1.215, 10534.598, 336.147, 52841.752 23/11/15,14:06:25,03,11,1, 11.9,1,1, -1.215, 10534.614, 336.179, 52841.797 23/11/15,14:06:25,04,11,1, 11.9,1,1, -1.215, 10534.615, 336.144, 52841.764 23/11/15,14:06:25,05,11,1, 11.9,1,1, -1.215, 10534.607, 336.167, 52841.766 23/11/15,14:06:25,06,11,1, 11.9,1,1, -1.215, 10534.603, 336.170, 52841.735 23/11/15,14:06:25,07,11,1, 11.9,1,1, -1.215, 10534.609, 336.164, 52841.760 23/11/15,14:06:25,08,11,1, 11.9,1,1, -1.215, 10534.615, 336.179, 52841.789 23/11/15,14:06:25,09,11,1, 11.9,1,1, -1.215, 10534.648, 336.161, 52841.737 23/11/15,14:06:25,10,11,1, 11.9,1,1, -1.215, 10534.634, 336.149, 52841.771 23/11/15,14:06:25,11,11,1, 11.9,1,1, -1.215, 10534.633, 336.149, 52841.767 23/11/15,14:06:25,12,11,1, 11.9,1,1, -1.215, 10534.621, 336.137, 52841.762 23/11/15,14:06:25,13,11,1, 11.9,1,1, -1.215, 10534.631, 336.153, 52841.764 23/11/15,14:06:25,14,11,1, 11.9,1,1, -1.215, 10534.615, 336.168, 52841.768 23/11/15,14:06:25,15,11,1, 11.9,1,1, -1.215, 10534.615, 336.151, 52841.757 23/11/15,14:06:25,16,11,1, 11.9,1,1, -1.215, 10534.635, 336.147, 52841.751 23/11/15,14:06:25,17,11,1, 11.9,1,1, -1.215, 10534.637, 336.162, 52841.784 23/11/15,14:06:25,18,11,1, 11.9,1,1, -1.215, 10534.676, 336.115, 52841.660 23/11/15,14:06:25,19,11,1, 11.9,1,1, -1.215, 10534.677, 336.142, 52841.815 23/11/15,14:06:26,00,11,1, 11.9,1,1, -1.211, 10534.670, 336.142, 52841.815 23/11/15,14:06:26,01,11,1, 11.9,1,1, -1.211, 10534.651, 336.136, 52841.777 23/11/15,14:06:26,02,11,1, 11.9,1,1, -1.211, 10534.657, 336.147, 52841.769 23/11/15,14:06:26,03,11,1, 11.9,1,1, -1.211, 10534.669, 336.139, 52841.803 23/11/15,14:06:26,04,11,1, 11.9,1,1, -1.211, 10534.682, 336.129, 52841.811 23/11/15,14:06:26,05,11,1, 11.9,1,1, -1.211, 10534.680, 336.111, 52841.749 23/11/15,14:06:26,06,11,1, 11.9,1,1, -1.211, 10534.674, 336.118, 52841.758 23/11/15,14:06:26,07,11,1, 11.9,1,1, -1.211, 10534.653, 336.109, 52841.730 23/11/15,14:06:26,08,11,1, 11.9,1,1, -1.211, 10534.670, 336.125, 52841.757 23/11/15,14:06:26,09,11,1, 11.9,1,1, -1.211, 10534.665, 336.103, 52841.758 23/11/15,14:06:26,10,11,1, 11.9,1,1, -1.211, 10534.665, 336.133, 52841.805 23/11/15,14:06:26,11,11,1, 11.9,1,1, -1.211, 10534.668, 336.102, 52841.762 23/11/15,14:06:26,12,11,1, 11.9,1,1, -1.211, 10534.688, 336.126, 52841.811 23/11/15,14:06:26,13,11,1, 11.9,1,1, -1.211, 10534.685, 336.088, 52841.742 23/11/15,14:06:26,14,11,1, 11.9,1,1, -1.211, 10534.681, 336.092, 52841.749 23/11/15,14:06:26,15,11,1, 11.9,1,1, -1.211, 10534.686, 336.096, 52841.740 23/11/15,14:06:26,16,11,1, 11.9,1,1, -1.211, 10534.642, 336.093, 52841.749 23/11/15,14:06:26,17,11,1, 11.9,1,1, -1.211, 10534.694, 336.101, 52841.773 23/11/15,14:06:26,18,11,1, 11.9,1,1, -1.211, 10534.679, 336.076, 52841.765 23/11/15,14:06:26,19,11,1, 11.9,1,1, -1.211, 10534.682, 336.066, 52841.777 23/11/15,14:06:27,00,11,1, 11.9,1,1, -1.213, 10534.679, 336.066, 52841.777 23/11/15,14:06:27,01,11,1, 11.9,1,1, -1.213, 10534.691, 336.076, 52841.772 23/11/15,14:06:27,02,11,1, 11.9,1,1, -1.213, 10534.723, 336.098, 52841.798 23/11/15,14:06:27,03,11,1, 11.9,1,1, -1.213, 10534.678, 336.082, 52841.758 23/11/15,14:06:27,04,11,1, 11.9,1,1, -1.213, 10534.705, 336.078, 52841.814 23/11/15,14:06:27,05,11,1, 11.9,1,1, -1.213, 10534.705, 336.113, 52841.823 23/11/15,14:06:27,06,11,1, 11.9,1,1, -1.213, 10534.696, 336.100, 52841.760 23/11/15,14:06:27,07,11,1, 11.9,1,1, -1.213, 10534.724, 336.076, 52841.754 23/11/15,14:06:27,08,11,1, 11.9,1,1, -1.213, 10534.710, 336.078, 52841.751 23/11/15,14:06:27,09,11,1, 11.9,1,1, -1.213, 10534.717, 336.063, 52841.792 23/11/15,14:06:27,10,11,1, 11.9,1,1, -1.213, 10534.735, 336.067, 52841.751 23/11/15,14:06:27,11,11,1, 11.9,1,1, -1.213, 10534.709, 336.087, 52841.859 23/11/15,14:06:27,12,11,1, 11.9,1,1, -1.213, 10534.723, 336.055, 52841.770 23/11/15,14:06:27,13,11,1, 11.9,1,1, -1.213, 10534.703, 336.095, 52841.853 23/11/15,14:06:27,14,11,1, 11.9,1,1, -1.213, 10534.743, 336.036, 52841.741 23/11/15,14:06:27,15,11,1, 11.9,1,1, -1.213, 10534.740, 336.061, 52841.749 23/11/15,14:06:27,16,11,1, 11.9,1,1, -1.213, 10534.725, 336.068, 52841.753 23/11/15,14:06:27,17,11,1, 11.9,1,1, -1.213, 10534.724, 336.059, 52841.751 23/11/15,14:06:27,18,11,1, 11.9,1,1, -1.213, 10534.744, 336.046, 52841.807 23/11/15,14:06:27,19,11,1, 11.9,1,1, -1.213, 10534.728, 336.075, 52841.808 23/11/15,14:06:28,00,12,1, 11.9,1,1, -1.212, 10534.720, 336.075, 52841.808 23/11/15,14:06:28,01,12,1, 11.9,1,1, -1.212, 10534.740, 336.059, 52841.764 23/11/15,14:06:28,02,12,1, 11.9,1,1, -1.212, 10534.723, 336.050, 52841.772 23/11/15,14:06:28,03,12,1, 11.9,1,1, -1.212, 10534.703, 336.038, 52841.760 23/11/15,14:06:28,04,12,1, 11.9,1,1, -1.212, 10534.719, 336.031, 52841.760 23/11/15,14:06:28,05,12,1, 11.9,1,1, -1.212, 10534.738, 336.051, 52841.780 23/11/15,14:06:28,06,12,1, 11.9,1,1, -1.212, 10534.738, 336.042, 52841.742 23/11/15,14:06:28,07,12,1, 11.9,1,1, -1.212, 10534.723, 336.059, 52841.760 23/11/15,14:06:28,08,12,1, 11.9,1,1, -1.212, 10534.715, 336.035, 52841.766 23/11/15,14:06:28,09,12,1, 11.9,1,1, -1.212, 10534.720, 336.027, 52841.762 23/11/15,14:06:28,10,12,1, 11.9,1,1, -1.212, 10534.723, 336.045, 52841.781 23/11/15,14:06:28,11,12,1, 11.9,1,1, -1.212, 10534.725, 336.053, 52841.821 23/11/15,14:06:28,12,12,1, 11.9,1,1, -1.212, 10534.732, 336.044, 52841.798 23/11/15,14:06:28,13,12,1, 11.9,1,1, -1.212, 10534.717, 336.045, 52841.796 23/11/15,14:06:28,14,12,1, 11.9,1,1, -1.212, 10534.729, 336.045, 52841.796 23/11/15,14:06:28,15,12,1, 11.9,1,1, -1.212, 10534.748, 336.038, 52841.783 23/11/15,14:06:28,16,12,1, 11.9,1,1, -1.212, 10534.718, 336.023, 52841.787 23/11/15,14:06:28,17,12,1, 11.9,1,1, -1.212, 10534.718, 336.034, 52841.757 23/11/15,14:06:28,18,12,1, 11.9,1,1, -1.212, 10534.718, 336.004, 52841.783 23/11/15,14:06:28,19,12,1, 11.9,1,1, -1.212, 10534.733, 336.025, 52841.815 23/11/15,14:06:29,00,12,1, 11.9,1,1, -1.208, 10534.729, 336.025, 52841.815 23/11/15,14:06:29,01,12,1, 11.9,1,1, -1.208, 10534.734, 336.032, 52841.778 23/11/15,14:06:29,02,12,1, 11.9,1,1, -1.208, 10534.736, 336.022, 52841.770 23/11/15,14:06:29,03,12,1, 11.9,1,1, -1.208, 10534.769, 336.029, 52841.801 23/11/15,14:06:29,04,12,1, 11.9,1,1, -1.208, 10534.726, 336.026, 52841.775 23/11/15,14:06:29,05,12,1, 11.9,1,1, -1.208, 10534.773, 336.016, 52841.765 23/11/15,14:06:29,06,12,1, 11.9,1,1, -1.208, 10534.712, 336.010, 52841.754 23/11/15,14:06:29,07,12,1, 11.9,1,1, -1.208, 10534.750, 336.009, 52841.772 23/11/15,14:06:29,08,12,1, 11.9,1,1, -1.208, 10534.707, 336.018, 52841.861 23/11/15,14:06:29,09,12,1, 11.9,1,1, -1.208, 10534.711, 336.011, 52841.793 23/11/15,14:06:29,10,12,1, 11.9,1,1, -1.208, 10534.743, 335.996, 52841.784 23/11/15,14:06:29,11,12,1, 11.9,1,1, -1.208, 10534.735, 335.995, 52841.746 23/11/15,14:06:29,12,12,1, 11.9,1,1, -1.208, 10534.745, 336.005, 52841.752 23/11/15,14:06:29,13,12,1, 11.9,1,1, -1.208, 10534.744, 336.001, 52841.741 23/11/15,14:06:29,14,12,1, 11.9,1,1, -1.208, 10534.769, 335.979, 52841.767 23/11/15,14:06:29,15,12,1, 11.9,1,1, -1.208, 10534.756, 336.026, 52841.782 23/11/15,14:06:29,16,12,1, 11.9,1,1, -1.208, 10534.749, 336.015, 52841.768 23/11/15,14:06:29,17,12,1, 11.9,1,1, -1.208, 10534.765, 335.991, 52841.733 23/11/15,14:06:29,18,12,1, 11.9,1,1, -1.208, 10534.747, 336.005, 52841.787 23/11/15,14:06:29,19,12,1, 11.9,1,1, -1.208, 10534.748, 336.023, 52841.788 23/11/15,14:06:30,00,12,1, 11.9,1,1, -1.208, 10534.745, 336.023, 52841.788 23/11/15,14:06:30,01,12,1, 11.9,1,1, -1.208, 10534.749, 335.991, 52841.767 23/11/15,14:06:30,02,12,1, 11.9,1,1, -1.208, 10534.732, 335.978, 52841.753 23/11/15,14:06:30,03,12,1, 11.9,1,1, -1.208, 10534.749, 335.983, 52841.766 23/11/15,14:06:30,04,12,1, 11.9,1,1, -1.208, 10534.735, 335.995, 52841.712 23/11/15,14:06:30,05,12,1, 11.9,1,1, -1.208, 10534.745, 335.971, 52841.753 23/11/15,14:06:30,06,12,1, 11.9,1,1, -1.208, 10534.753, 335.974, 52841.769 23/11/15,14:06:30,07,12,1, 11.9,1,1, -1.208, 10534.747, 335.957, 52841.772 23/11/15,14:06:30,08,12,1, 11.9,1,1, -1.208, 10534.743, 335.971, 52841.758 23/11/15,14:06:30,09,12,1, 11.9,1,1, -1.208, 10534.756, 335.997, 52841.786 23/11/15,14:06:30,10,12,1, 11.9,1,1, -1.208, 10534.760, 335.964, 52841.769 23/11/15,14:06:30,11,12,1, 11.9,1,1, -1.208, 10534.755, 335.975, 52841.752 23/11/15,14:06:30,12,12,1, 11.9,1,1, -1.208, 10534.751, 335.978, 52841.779 23/11/15,14:06:30,13,12,1, 11.9,1,1, -1.208, 10534.764, 335.968, 52841.729 23/11/15,14:06:30,14,12,1, 11.9,1,1, -1.208, 10534.765, 335.987, 52841.785 23/11/15,14:06:30,15,12,1, 11.9,1,1, -1.208, 10534.777, 335.964, 52841.734 23/11/15,14:06:30,16,12,1, 11.9,1,1, -1.208, 10534.776, 335.946, 52841.750 23/11/15,14:06:30,17,12,1, 11.9,1,1, -1.208, 10534.752, 335.994, 52841.761 23/11/15,14:06:30,18,12,1, 11.9,1,1, -1.208, 10534.770, 335.960, 52841.738 23/11/15,14:06:30,19,12,1, 11.9,1,1, -1.208, 10534.755, 335.953, 52841.729 23/11/15,14:06:31,00,12,1, 11.9,1,1, -1.211, 10534.754, 335.953, 52841.729 23/11/15,14:06:31,01,12,1, 11.9,1,1, -1.211, 10534.769, 335.966, 52841.752 23/11/15,14:06:31,02,12,1, 11.9,1,1, -1.211, 10534.771, 335.955, 52841.744 23/11/15,14:06:31,03,12,1, 11.9,1,1, -1.211, 10534.767, 335.949, 52841.718 23/11/15,14:06:31,04,12,1, 11.9,1,1, -1.211, 10534.753, 335.929, 52841.760 23/11/15,14:06:31,05,12,1, 11.9,1,1, -1.211, 10534.762, 335.956, 52841.778 23/11/15,14:06:31,06,12,1, 11.9,1,1, -1.211, 10534.763, 335.936, 52841.736 23/11/15,14:06:31,07,12,1, 11.9,1,1, -1.211, 10534.773, 335.925, 52841.757 23/11/15,14:06:31,08,12,1, 11.9,1,1, -1.211, 10534.765, 335.942, 52841.772 23/11/15,14:06:31,09,12,1, 11.9,1,1, -1.211, 10534.755, 335.930, 52841.775 23/11/15,14:06:31,10,12,1, 11.9,1,1, -1.211, 10534.758, 335.939, 52841.744 23/11/15,14:06:31,11,12,1, 11.9,1,1, -1.211, 10534.776, 335.930, 52841.786 23/11/15,14:06:31,12,12,1, 11.9,1,1, -1.211, 10534.761, 335.907, 52841.758 23/11/15,14:06:31,13,12,1, 11.9,1,1, -1.211, 10534.779, 335.911, 52841.765 23/11/15,14:06:31,14,12,1, 11.9,1,1, -1.211, 10534.779, 335.945, 52841.760 23/11/15,14:06:31,15,12,1, 11.9,1,1, -1.211, 10534.786, 335.944, 52841.754 23/11/15,14:06:31,16,12,1, 11.9,1,1, -1.211, 10534.781, 335.939, 52841.742 23/11/15,14:06:31,17,12,1, 11.9,1,1, -1.211, 10534.801, 335.939, 52841.754 23/11/15,14:06:31,18,12,1, 11.9,1,1, -1.211, 10534.792, 335.933, 52841.732 23/11/15,14:06:31,19,12,1, 11.9,1,1, -1.211, 10534.810, 335.930, 52841.746 23/11/15,14:06:32,00,12,1, 11.8,1,1, -1.212, 10534.804, 335.930, 52841.746 23/11/15,14:06:32,01,12,1, 11.8,1,1, -1.212, 10534.784, 335.927, 52841.785 23/11/15,14:06:32,02,12,1, 11.8,1,1, -1.212, 10534.783, 335.937, 52841.761 23/11/15,14:06:32,03,12,1, 11.8,1,1, -1.212, 10534.784, 335.938, 52841.786 23/11/15,14:06:32,04,12,1, 11.8,1,1, -1.212, 10534.790, 335.924, 52841.766 23/11/15,14:06:32,05,12,1, 11.8,1,1, -1.212, 10534.779, 335.895, 52841.724 23/11/15,14:06:32,06,12,1, 11.8,1,1, -1.212, 10534.797, 335.929, 52841.739 23/11/15,14:06:32,07,12,1, 11.8,1,1, -1.212, 10534.794, 335.905, 52841.729 23/11/15,14:06:32,08,12,1, 11.8,1,1, -1.212, 10534.807, 335.916, 52841.685 23/11/15,14:06:32,09,12,1, 11.8,1,1, -1.212, 10534.814, 335.904, 52841.778 23/11/15,14:06:32,10,12,1, 11.8,1,1, -1.212, 10534.802, 335.882, 52841.754 23/11/15,14:06:32,11,12,1, 11.8,1,1, -1.212, 10534.799, 335.907, 52841.813 23/11/15,14:06:32,12,12,1, 11.8,1,1, -1.212, 10534.780, 335.892, 52841.785 23/11/15,14:06:32,13,12,1, 11.8,1,1, -1.212, 10534.789, 335.874, 52841.730 23/11/15,14:06:32,14,12,1, 11.8,1,1, -1.212, 10534.785, 335.880, 52841.758 23/11/15,14:06:32,15,12,1, 11.8,1,1, -1.212, 10534.786, 335.880, 52841.755 23/11/15,14:06:32,16,12,1, 11.8,1,1, -1.212, 10534.800, 335.893, 52841.767 23/11/15,14:06:32,17,12,1, 11.8,1,1, -1.212, 10534.764, 335.873, 52841.734 23/11/15,14:06:32,18,12,1, 11.8,1,1, -1.212, 10534.778, 335.887, 52841.729 23/11/15,14:06:32,19,12,1, 11.8,1,1, -1.212, 10534.805, 335.875, 52841.734 23/11/15,14:06:33,00,12,1, 11.8,1,1, -1.214, 10534.804, 335.875, 52841.734 23/11/15,14:06:33,01,12,1, 11.8,1,1, -1.214, 10534.794, 335.908, 52841.774 23/11/15,14:06:33,02,12,1, 11.8,1,1, -1.214, 10534.807, 335.875, 52841.746 23/11/15,14:06:33,03,12,1, 11.8,1,1, -1.214, 10534.813, 335.903, 52841.737 23/11/15,14:06:33,04,12,1, 11.8,1,1, -1.214, 10534.818, 335.900, 52841.762 23/11/15,14:06:33,05,12,1, 11.8,1,1, -1.214, 10534.814, 335.884, 52841.766 23/11/15,14:06:33,06,12,1, 11.8,1,1, -1.214, 10534.803, 335.863, 52841.775 23/11/15,14:06:33,07,12,1, 11.8,1,1, -1.214, 10534.802, 335.863, 52841.752 23/11/15,14:06:33,08,12,1, 11.8,1,1, -1.214, 10534.805, 335.887, 52841.762 23/11/15,14:06:33,09,12,1, 11.8,1,1, -1.214, 10534.808, 335.870, 52841.749 23/11/15,14:06:33,10,12,1, 11.8,1,1, -1.214, 10534.812, 335.880, 52841.734 23/11/15,14:06:33,11,12,1, 11.8,1,1, -1.214, 10534.820, 335.841, 52841.723 23/11/15,14:06:33,12,12,1, 11.8,1,1, -1.214, 10534.806, 335.854, 52841.723 23/11/15,14:06:33,13,12,1, 11.8,1,1, -1.214, 10534.803, 335.861, 52841.740 23/11/15,14:06:33,14,12,1, 11.8,1,1, -1.214, 10534.783, 335.883, 52841.725 23/11/15,14:06:33,15,12,1, 11.8,1,1, -1.214, 10534.795, 335.849, 52841.741 23/11/15,14:06:33,16,12,1, 11.8,1,1, -1.214, 10534.819, 335.832, 52841.744 23/11/15,14:06:33,17,12,1, 11.8,1,1, -1.214, 10534.823, 335.865, 52841.726 23/11/15,14:06:33,18,12,1, 11.8,1,1, -1.214, 10534.805, 335.859, 52841.751 23/11/15,14:06:33,19,12,1, 11.8,1,1, -1.214, 10534.821, 335.849, 52841.709 23/11/15,14:06:34,00,12,1, 11.9,1,1, -1.210, 10534.821, 335.849, 52841.709 23/11/15,14:06:34,01,12,1, 11.9,1,1, -1.210, 10534.814, 335.845, 52841.735 23/11/15,14:06:34,02,12,1, 11.9,1,1, -1.210, 10534.829, 335.827, 52841.754 23/11/15,14:06:34,03,12,1, 11.9,1,1, -1.210, 10534.816, 335.854, 52841.726 23/11/15,14:06:34,04,12,1, 11.9,1,1, -1.210, 10534.817, 335.842, 52841.743 23/11/15,14:06:34,05,12,1, 11.9,1,1, -1.210, 10534.825, 335.820, 52841.731 23/11/15,14:06:34,06,12,1, 11.9,1,1, -1.210, 10534.827, 335.842, 52841.753 23/11/15,14:06:34,07,12,1, 11.9,1,1, -1.210, 10534.830, 335.853, 52841.737 23/11/15,14:06:34,08,12,1, 11.9,1,1, -1.210, 10534.832, 335.823, 52841.758 23/11/15,14:06:34,09,12,1, 11.9,1,1, -1.210, 10534.835, 335.843, 52841.726 23/11/15,14:06:34,10,12,1, 11.9,1,1, -1.210, 10534.829, 335.852, 52841.731 23/11/15,14:06:34,11,12,1, 11.9,1,1, -1.210, 10534.830, 335.857, 52841.754 23/11/15,14:06:34,12,12,1, 11.9,1,1, -1.210, 10534.803, 335.832, 52841.723 23/11/15,14:06:34,13,12,1, 11.9,1,1, -1.210, 10534.838, 335.846, 52841.735 23/11/15,14:06:34,14,12,1, 11.9,1,1, -1.210, 10534.840, 335.851, 52841.765 23/11/15,14:06:34,15,12,1, 11.9,1,1, -1.210, 10534.820, 335.844, 52841.763 23/11/15,14:06:34,16,12,1, 11.9,1,1, -1.210, 10534.832, 335.818, 52841.742 23/11/15,14:06:34,17,12,1, 11.9,1,1, -1.210, 10534.816, 335.844, 52841.746 23/11/15,14:06:34,18,12,1, 11.9,1,1, -1.210, 10534.846, 335.833, 52841.759 23/11/15,14:06:34,19,12,1, 11.9,1,1, -1.210, 10534.846, 335.835, 52841.794 23/11/15,14:06:35,00,11,1, 11.9,1,1, -1.214, 10534.846, 335.835, 52841.794 23/11/15,14:06:35,01,11,1, 11.9,1,1, -1.214, 10534.838, 335.828, 52841.769 23/11/15,14:06:35,02,11,1, 11.9,1,1, -1.214, 10534.840, 335.833, 52841.798 23/11/15,14:06:35,03,11,1, 11.9,1,1, -1.214, 10534.825, 335.814, 52841.751 23/11/15,14:06:35,04,11,1, 11.9,1,1, -1.214, 10534.841, 335.823, 52841.737 23/11/15,14:06:35,05,11,1, 11.9,1,1, -1.214, 10534.834, 335.809, 52841.726 23/11/15,14:06:35,06,11,1, 11.9,1,1, -1.214, 10534.831, 335.803, 52841.738 23/11/15,14:06:35,07,11,1, 11.9,1,1, -1.214, 10534.842, 335.801, 52841.711 23/11/15,14:06:35,08,11,1, 11.9,1,1, -1.214, 10534.824, 335.814, 52841.714 23/11/15,14:06:35,09,11,1, 11.9,1,1, -1.214, 10534.828, 335.811, 52841.718 23/11/15,14:06:35,10,11,1, 11.9,1,1, -1.214, 10534.833, 335.791, 52841.756 23/11/15,14:06:35,11,11,1, 11.9,1,1, -1.214, 10534.853, 335.811, 52841.756 23/11/15,14:06:35,12,11,1, 11.9,1,1, -1.214, 10534.858, 335.781, 52841.744 23/11/15,14:06:35,13,11,1, 11.9,1,1, -1.214, 10534.844, 335.784, 52841.710 23/11/15,14:06:35,14,11,1, 11.9,1,1, -1.214, 10534.849, 335.756, 52841.703 23/11/15,14:06:35,15,11,1, 11.9,1,1, -1.214, 10534.841, 335.786, 52841.720 23/11/15,14:06:35,16,11,1, 11.9,1,1, -1.214, 10534.868, 335.778, 52841.716 23/11/15,14:06:35,17,11,1, 11.9,1,1, -1.214, 10534.843, 335.757, 52841.711 23/11/15,14:06:35,18,11,1, 11.9,1,1, -1.214, 10534.850, 335.774, 52841.733 23/11/15,14:06:35,19,11,1, 11.9,1,1, -1.214, 10534.858, 335.769, 52841.742 23/11/15,14:06:36,00,11,1, 11.8,1,1, -1.213, 10534.854, 335.769, 52841.742 23/11/15,14:06:36,01,11,1, 11.8,1,1, -1.213, 10534.857, 335.748, 52841.715 23/11/15,14:06:36,02,11,1, 11.8,1,1, -1.213, 10534.861, 335.752, 52841.739 23/11/15,14:06:36,03,11,1, 11.8,1,1, -1.213, 10534.858, 335.769, 52841.763 23/11/15,14:06:36,04,11,1, 11.8,1,1, -1.213, 10534.832, 335.774, 52841.778 23/11/15,14:06:36,05,11,1, 11.8,1,1, -1.213, 10534.866, 335.777, 52841.753 23/11/15,14:06:36,06,11,1, 11.8,1,1, -1.213, 10534.843, 335.765, 52841.744 23/11/15,14:06:36,07,11,1, 11.8,1,1, -1.213, 10534.860, 335.767, 52841.751 23/11/15,14:06:36,08,11,1, 11.8,1,1, -1.213, 10534.868, 335.782, 52841.710 23/11/15,14:06:36,09,11,1, 11.8,1,1, -1.213, 10534.874, 335.790, 52841.771 23/11/15,14:06:36,10,11,1, 11.8,1,1, -1.213, 10534.867, 335.775, 52841.755 23/11/15,14:06:36,11,11,1, 11.8,1,1, -1.213, 10534.859, 335.785, 52841.742 23/11/15,14:06:36,12,11,1, 11.8,1,1, -1.213, 10534.880, 335.781, 52841.784 23/11/15,14:06:36,13,11,1, 11.8,1,1, -1.213, 10534.861, 335.770, 52841.722 23/11/15,14:06:36,14,11,1, 11.8,1,1, -1.213, 10534.863, 335.759, 52841.720 23/11/15,14:06:36,15,11,1, 11.8,1,1, -1.213, 10534.850, 335.766, 52841.753 23/11/15,14:06:36,16,11,1, 11.8,1,1, -1.213, 10534.891, 335.766, 52841.715 23/11/15,14:06:36,17,11,1, 11.8,1,1, -1.213, 10534.867, 335.803, 52841.743 23/11/15,14:06:36,18,11,1, 11.8,1,1, -1.213, 10534.886, 335.775, 52841.701 23/11/15,14:06:36,19,11,1, 11.8,1,1, -1.213, 10534.880, 335.772, 52841.747 23/11/15,14:06:37,00,11,1, 11.9,1,1, -1.213, 10534.879, 335.772, 52841.747 23/11/15,14:06:37,01,11,1, 11.9,1,1, -1.213, 10534.906, 335.794, 52841.798 23/11/15,14:06:37,02,11,1, 11.9,1,1, -1.213, 10534.892, 335.787, 52841.748 23/11/15,14:06:37,03,11,1, 11.9,1,1, -1.213, 10534.884, 335.763, 52841.754 23/11/15,14:06:37,04,11,1, 11.9,1,1, -1.213, 10534.874, 335.785, 52841.768 23/11/15,14:06:37,05,11,1, 11.9,1,1, -1.213, 10534.886, 335.765, 52841.801 23/11/15,14:06:37,06,11,1, 11.9,1,1, -1.213, 10534.879, 335.765, 52841.771 23/11/15,14:06:37,07,11,1, 11.9,1,1, -1.213, 10534.893, 335.779, 52841.771 23/11/15,14:06:37,08,11,1, 11.9,1,1, -1.213, 10534.900, 335.768, 52841.777 23/11/15,14:06:37,09,11,1, 11.9,1,1, -1.213, 10534.869, 335.771, 52841.782 23/11/15,14:06:37,10,11,1, 11.9,1,1, -1.213, 10534.891, 335.753, 52841.772 23/11/15,14:06:37,11,11,1, 11.9,1,1, -1.213, 10534.885, 335.778, 52841.764 23/11/15,14:06:37,12,11,1, 11.9,1,1, -1.213, 10534.886, 335.757, 52841.787 23/11/15,14:06:37,13,11,1, 11.9,1,1, -1.213, 10534.879, 335.766, 52841.773 23/11/15,14:06:37,14,11,1, 11.9,1,1, -1.213, 10534.896, 335.773, 52841.753 23/11/15,14:06:37,15,11,1, 11.9,1,1, -1.213, 10534.883, 335.777, 52841.768 23/11/15,14:06:37,16,11,1, 11.9,1,1, -1.213, 10534.888, 335.759, 52841.754 23/11/15,14:06:37,17,11,1, 11.9,1,1, -1.213, 10534.883, 335.751, 52841.776 23/11/15,14:06:37,18,11,1, 11.9,1,1, -1.213, 10534.900, 335.763, 52841.793 23/11/15,14:06:37,19,11,1, 11.9,1,1, -1.213, 10534.907, 335.771, 52841.777 23/11/15,14:06:38,00,11,1, 11.8,1,1, -1.211, 10534.904, 335.771, 52841.777 23/11/15,14:06:38,01,11,1, 11.8,1,1, -1.211, 10534.910, 335.774, 52841.788 23/11/15,14:06:38,02,11,1, 11.8,1,1, -1.211, 10534.923, 335.769, 52841.772 23/11/15,14:06:38,03,11,1, 11.8,1,1, -1.211, 10534.922, 335.760, 52841.762 23/11/15,14:06:38,04,11,1, 11.8,1,1, -1.211, 10534.891, 335.760, 52841.790 23/11/15,14:06:38,05,11,1, 11.8,1,1, -1.211, 10534.868, 335.768, 52841.831 23/11/15,14:06:38,06,11,1, 11.8,1,1, -1.211, 10534.902, 335.750, 52841.702 23/11/15,14:06:38,07,11,1, 11.8,1,1, -1.211, 10534.965, 335.778, 52841.891 23/11/15,14:06:38,08,11,1, 11.8,1,1, -1.211, 10534.920, 335.743, 52841.667 23/11/15,14:06:38,09,11,1, 11.8,1,1, -1.211, 10534.910, 335.762, 52841.727 23/11/15,14:06:38,10,11,1, 11.8,1,1, -1.211, 10534.905, 335.743, 52841.728 23/11/15,14:06:38,11,11,1, 11.8,1,1, -1.211, 10534.924, 335.757, 52841.766 23/11/15,14:06:38,12,11,1, 11.8,1,1, -1.211, 10534.903, 335.760, 52841.783 23/11/15,14:06:38,13,11,1, 11.8,1,1, -1.211, 10534.890, 335.732, 52841.767 23/11/15,14:06:38,14,11,1, 11.8,1,1, -1.211, 10534.917, 335.729, 52841.770 23/11/15,14:06:38,15,11,1, 11.8,1,1, -1.211, 10534.913, 335.749, 52841.828 23/11/15,14:06:38,16,11,1, 11.8,1,1, -1.211, 10534.915, 335.728, 52841.791 23/11/15,14:06:38,17,11,1, 11.8,1,1, -1.211, 10534.925, 335.743, 52841.777 23/11/15,14:06:38,18,11,1, 11.8,1,1, -1.211, 10534.932, 335.720, 52841.771 23/11/15,14:06:38,19,11,1, 11.8,1,1, -1.211, 10534.905, 335.738, 52841.765 23/11/15,14:06:39,00,10,1, 11.9,1,1, -1.214, 10534.904, 335.738, 52841.765 23/11/15,14:06:39,01,10,1, 11.9,1,1, -1.214, 10534.925, 335.742, 52841.833 23/11/15,14:06:39,02,10,1, 11.9,1,1, -1.214, 10534.941, 335.760, 52841.820 23/11/15,14:06:39,03,10,1, 11.9,1,1, -1.214, 10534.946, 335.747, 52841.826 23/11/15,14:06:39,04,10,1, 11.9,1,1, -1.214, 10534.944, 335.728, 52841.785 23/11/15,14:06:39,05,10,1, 11.9,1,1, -1.214, 10534.925, 335.729, 52841.778 23/11/15,14:06:39,06,10,1, 11.9,1,1, -1.214, 10534.933, 335.733, 52841.762 23/11/15,14:06:39,07,10,1, 11.9,1,1, -1.214, 10534.950, 335.699, 52841.787 23/11/15,14:06:39,08,10,1, 11.9,1,1, -1.214, 10534.934, 335.756, 52841.772 23/11/15,14:06:39,09,10,1, 11.9,1,1, -1.214, 10534.923, 335.741, 52841.784 23/11/15,14:06:39,10,10,1, 11.9,1,1, -1.214, 10534.924, 335.722, 52841.783 23/11/15,14:06:39,11,10,1, 11.9,1,1, -1.214, 10534.933, 335.728, 52841.819 23/11/15,14:06:39,12,10,1, 11.9,1,1, -1.214, 10534.927, 335.724, 52841.788 23/11/15,14:06:39,13,10,1, 11.9,1,1, -1.214, 10534.913, 335.724, 52841.779 23/11/15,14:06:39,14,10,1, 11.9,1,1, -1.214, 10534.910, 335.704, 52841.652 23/11/15,14:06:39,15,10,1, 11.9,1,1, -1.214, 10534.977, 335.709, 52841.761 23/11/15,14:06:39,16,10,1, 11.9,1,1, -1.214, 10534.960, 335.729, 52841.751 23/11/15,14:06:39,17,10,1, 11.9,1,1, -1.214, 10534.937, 335.709, 52841.722 23/11/15,14:06:39,18,10,1, 11.9,1,1, -1.214, 10534.956, 335.713, 52841.780 23/11/15,14:06:39,19,10,1, 11.9,1,1, -1.214, 10534.948, 335.718, 52841.780 23/11/15,14:06:40,00,11,1, 11.9,1,1, -1.213, 10534.946, 335.718, 52841.780 23/11/15,14:06:40,01,11,1, 11.9,1,1, -1.213, 10534.938, 335.730, 52841.830 23/11/15,14:06:40,02,11,1, 11.9,1,1, -1.213, 10534.949, 335.751, 52841.824 23/11/15,14:06:40,03,11,1, 11.9,1,1, -1.213, 10534.957, 335.739, 52841.838 23/11/15,14:06:40,04,11,1, 11.9,1,1, -1.213, 10534.941, 335.730, 52841.839 23/11/15,14:06:40,05,11,1, 11.9,1,1, -1.213, 10534.958, 335.736, 52841.826 23/11/15,14:06:40,06,11,1, 11.9,1,1, -1.213, 10534.936, 335.760, 52841.795 23/11/15,14:06:40,07,11,1, 11.9,1,1, -1.213, 10534.933, 335.763, 52841.829 23/11/15,14:06:40,08,11,1, 11.9,1,1, -1.213, 10534.954, 335.739, 52841.822 23/11/15,14:06:40,09,11,1, 11.9,1,1, -1.213, 10534.959, 335.744, 52841.833 23/11/15,14:06:40,10,11,1, 11.9,1,1, -1.213, 10534.944, 335.742, 52841.785 23/11/15,14:06:40,11,11,1, 11.9,1,1, -1.213, 10534.956, 335.737, 52841.821 23/11/15,14:06:40,12,11,1, 11.9,1,1, -1.213, 10534.964, 335.738, 52841.823 23/11/15,14:06:40,13,11,1, 11.9,1,1, -1.213, 10534.951, 335.727, 52841.801 23/11/15,14:06:40,14,11,1, 11.9,1,1, -1.213, 10534.956, 335.726, 52841.802 23/11/15,14:06:40,15,11,1, 11.9,1,1, -1.213, 10534.957, 335.712, 52841.813 23/11/15,14:06:40,16,11,1, 11.9,1,1, -1.213, 10534.957, 335.702, 52841.802 23/11/15,14:06:40,17,11,1, 11.9,1,1, -1.213, 10534.953, 335.735, 52841.848 23/11/15,14:06:40,18,11,1, 11.9,1,1, -1.213, 10534.959, 335.736, 52841.826 23/11/15,14:06:40,19,11,1, 11.9,1,1, -1.213, 10534.949, 335.736, 52841.811 23/11/15,14:06:41,00,11,1, 11.9,1,1, -1.213, 10534.946, 335.736, 52841.811 23/11/15,14:06:41,01,11,1, 11.9,1,1, -1.213, 10534.950, 335.731, 52841.785 23/11/15,14:06:41,02,11,1, 11.9,1,1, -1.213, 10534.931, 335.734, 52842.059 23/11/15,14:06:41,03,11,1, 11.9,1,1, -1.213, 10534.959, 335.724, 52841.736 23/11/15,14:06:41,04,11,1, 11.9,1,1, -1.213, 10534.981, 335.711, 52841.736 23/11/15,14:06:41,05,11,1, 11.9,1,1, -1.213, 10534.977, 335.703, 52841.789 23/11/15,14:06:41,06,11,1, 11.9,1,1, -1.213, 10534.965, 335.689, 52841.766 23/11/15,14:06:41,07,11,1, 11.9,1,1, -1.213, 10534.951, 335.721, 52841.774 23/11/15,14:06:41,08,11,1, 11.9,1,1, -1.213, 10534.965, 335.704, 52841.794 23/11/15,14:06:41,09,11,1, 11.9,1,1, -1.213, 10534.949, 335.712, 52841.795 23/11/15,14:06:41,10,11,1, 11.9,1,1, -1.213, 10534.953, 335.713, 52841.745 23/11/15,14:06:41,11,11,1, 11.9,1,1, -1.213, 10534.959, 335.692, 52841.814 23/11/15,14:06:41,12,11,1, 11.9,1,1, -1.213, 10534.967, 335.724, 52841.804 23/11/15,14:06:41,13,11,1, 11.9,1,1, -1.213, 10534.960, 335.718, 52841.821 23/11/15,14:06:41,14,11,1, 11.9,1,1, -1.213, 10534.957, 335.722, 52841.809 23/11/15,14:06:41,15,11,1, 11.9,1,1, -1.213, 10534.947, 335.718, 52841.805 23/11/15,14:06:41,16,11,1, 11.9,1,1, -1.213, 10534.974, 335.688, 52841.765 23/11/15,14:06:41,17,11,1, 11.9,1,1, -1.213, 10534.972, 335.714, 52841.778 23/11/15,14:06:41,18,11,1, 11.9,1,1, -1.213, 10534.970, 335.689, 52841.763 23/11/15,14:06:41,19,11,1, 11.9,1,1, -1.213, 10534.964, 335.708, 52841.823 23/11/15,14:06:42,00,11,1, 11.9,1,1, -1.209, 10534.962, 335.708, 52841.823 23/11/15,14:06:42,01,11,1, 11.9,1,1, -1.209, 10534.913, 335.680, 52841.667 23/11/15,14:06:42,02,11,1, 11.9,1,1, -1.209, 10535.016, 335.703, 52841.773 23/11/15,14:06:42,03,11,1, 11.9,1,1, -1.209, 10534.962, 335.700, 52841.708 23/11/15,14:06:42,04,11,1, 11.9,1,1, -1.209, 10534.957, 335.724, 52841.751 23/11/15,14:06:42,05,11,1, 11.9,1,1, -1.209, 10534.942, 335.697, 52841.755 23/11/15,14:06:42,06,11,1, 11.9,1,1, -1.209, 10534.977, 335.690, 52841.825 23/11/15,14:06:42,07,11,1, 11.9,1,1, -1.209, 10534.942, 335.704, 52841.809 23/11/15,14:06:42,08,11,1, 11.9,1,1, -1.209, 10534.966, 335.703, 52841.786 23/11/15,14:06:42,09,11,1, 11.9,1,1, -1.209, 10534.969, 335.705, 52841.810 23/11/15,14:06:42,10,11,1, 11.9,1,1, -1.209, 10534.979, 335.720, 52841.813 23/11/15,14:06:42,11,11,1, 11.9,1,1, -1.209, 10534.970, 335.691, 52841.812 23/11/15,14:06:42,12,11,1, 11.9,1,1, -1.209, 10534.976, 335.721, 52841.809 23/11/15,14:06:42,13,11,1, 11.9,1,1, -1.209, 10534.976, 335.686, 52841.781 23/11/15,14:06:42,14,11,1, 11.9,1,1, -1.209, 10534.985, 335.708, 52841.787 23/11/15,14:06:42,15,11,1, 11.9,1,1, -1.209, 10534.960, 335.705, 52841.894 23/11/15,14:06:42,16,11,1, 11.9,1,1, -1.209, 10534.960, 335.686, 52841.772 23/11/15,14:06:42,17,11,1, 11.9,1,1, -1.209, 10534.964, 335.713, 52841.795 23/11/15,14:06:42,18,11,1, 11.9,1,1, -1.209, 10534.962, 335.695, 52841.804 23/11/15,14:06:42,19,11,1, 11.9,1,1, -1.209, 10534.979, 335.707, 52841.775 23/11/15,14:06:43,00,11,1, 11.9,1,1, -1.213, 10534.979, 335.707, 52841.775 23/11/15,14:06:43,01,11,1, 11.9,1,1, -1.213, 10534.997, 335.701, 52841.780 23/11/15,14:06:43,02,11,1, 11.9,1,1, -1.213, 10534.989, 335.703, 52841.798 23/11/15,14:06:43,03,11,1, 11.9,1,1, -1.213, 10534.992, 335.722, 52841.792 23/11/15,14:06:43,04,11,1, 11.9,1,1, -1.213, 10534.969, 335.703, 52841.790 23/11/15,14:06:43,05,11,1, 11.9,1,1, -1.213, 10534.993, 335.693, 52841.822 23/11/15,14:06:43,06,11,1, 11.9,1,1, -1.213, 10534.988, 335.716, 52841.831 23/11/15,14:06:43,07,11,1, 11.9,1,1, -1.213, 10534.994, 335.678, 52841.778 23/11/15,14:06:43,08,11,1, 11.9,1,1, -1.213, 10534.989, 335.697, 52841.807 23/11/15,14:06:43,09,11,1, 11.9,1,1, -1.213, 10534.971, 335.674, 52841.777 23/11/15,14:06:43,10,11,1, 11.9,1,1, -1.213, 10534.995, 335.693, 52841.785 23/11/15,14:06:43,11,11,1, 11.9,1,1, -1.213, 10534.989, 335.692, 52841.811 23/11/15,14:06:43,12,11,1, 11.9,1,1, -1.213, 10535.005, 335.687, 52841.814 23/11/15,14:06:43,13,11,1, 11.9,1,1, -1.213, 10535.002, 335.699, 52841.796 23/11/15,14:06:43,14,11,1, 11.9,1,1, -1.213, 10535.007, 335.718, 52841.821 23/11/15,14:06:43,15,11,1, 11.9,1,1, -1.213, 10535.008, 335.720, 52841.807 23/11/15,14:06:43,16,11,1, 11.9,1,1, -1.213, 10535.002, 335.700, 52841.778 23/11/15,14:06:43,17,11,1, 11.9,1,1, -1.213, 10535.013, 335.682, 52841.771 23/11/15,14:06:43,18,11,1, 11.9,1,1, -1.213, 10534.987, 335.701, 52841.811 23/11/15,14:06:43,19,11,1, 11.9,1,1, -1.213, 10535.016, 335.722, 52841.765 23/11/15,14:06:44,00,12,1, 11.9,1,1, -1.210, 10535.012, 335.722, 52841.765 23/11/15,14:06:44,01,12,1, 11.9,1,1, -1.210, 10535.016, 335.700, 52841.815 23/11/15,14:06:44,02,12,1, 11.9,1,1, -1.210, 10535.010, 335.723, 52841.802 23/11/15,14:06:44,03,12,1, 11.9,1,1, -1.210, 10535.010, 335.704, 52841.808 23/11/15,14:06:44,04,12,1, 11.9,1,1, -1.210, 10535.004, 335.695, 52841.814 23/11/15,14:06:44,05,12,1, 11.9,1,1, -1.210, 10535.029, 335.704, 52841.826 23/11/15,14:06:44,06,12,1, 11.9,1,1, -1.210, 10535.031, 335.704, 52841.826 23/11/15,14:06:44,07,12,1, 11.9,1,1, -1.210, 10535.021, 335.704, 52841.803 23/11/15,14:06:44,08,12,1, 11.9,1,1, -1.210, 10535.030, 335.712, 52841.816 23/11/15,14:06:44,09,12,1, 11.9,1,1, -1.210, 10535.017, 335.715, 52841.803 23/11/15,14:06:44,10,12,1, 11.9,1,1, -1.210, 10535.021, 335.711, 52841.803 23/11/15,14:06:44,11,12,1, 11.9,1,1, -1.210, 10534.990, 335.715, 52841.815 23/11/15,14:06:44,12,12,1, 11.9,1,1, -1.210, 10535.025, 335.718, 52841.854 23/11/15,14:06:44,13,12,1, 11.9,1,1, -1.210, 10535.034, 335.748, 52841.839 23/11/15,14:06:44,14,12,1, 11.9,1,1, -1.210, 10535.048, 335.720, 52841.840 23/11/15,14:06:44,15,12,1, 11.9,1,1, -1.210, 10535.028, 335.723, 52841.850 23/11/15,14:06:44,16,12,1, 11.9,1,1, -1.210, 10535.036, 335.703, 52841.820 23/11/15,14:06:44,17,12,1, 11.9,1,1, -1.210, 10535.033, 335.719, 52841.826 23/11/15,14:06:44,18,12,1, 11.9,1,1, -1.210, 10535.025, 335.719, 52841.805 23/11/15,14:06:44,19,12,1, 11.9,1,1, -1.210, 10535.024, 335.711, 52841.858 23/11/15,14:06:45,00,12,1, 11.9,1,1, -1.210, 10535.021, 335.711, 52841.858 23/11/15,14:06:45,01,12,1, 11.9,1,1, -1.210, 10535.023, 335.732, 52841.833 23/11/15,14:06:45,02,12,1, 11.9,1,1, -1.210, 10535.048, 335.719, 52841.846 23/11/15,14:06:45,03,12,1, 11.9,1,1, -1.210, 10535.060, 335.729, 52841.783 23/11/15,14:06:45,04,12,1, 11.9,1,1, -1.210, 10535.050, 335.728, 52841.806 23/11/15,14:06:45,05,12,1, 11.9,1,1, -1.210, 10535.043, 335.690, 52841.792 23/11/15,14:06:45,06,12,1, 11.9,1,1, -1.210, 10535.044, 335.724, 52841.816 23/11/15,14:06:45,07,12,1, 11.9,1,1, -1.210, 10535.068, 335.701, 52841.802 23/11/15,14:06:45,08,12,1, 11.9,1,1, -1.210, 10535.049, 335.709, 52841.818 23/11/15,14:06:45,09,12,1, 11.9,1,1, -1.210, 10535.053, 335.732, 52841.804 23/11/15,14:06:45,10,12,1, 11.9,1,1, -1.210, 10535.048, 335.700, 52841.773 23/11/15,14:06:45,11,12,1, 11.9,1,1, -1.210, 10535.043, 335.709, 52841.793 23/11/15,14:06:45,12,12,1, 11.9,1,1, -1.210, 10535.051, 335.716, 52841.809 23/11/15,14:06:45,13,12,1, 11.9,1,1, -1.210, 10535.069, 335.713, 52841.792 23/11/15,14:06:45,14,12,1, 11.9,1,1, -1.210, 10535.037, 335.727, 52841.780 23/11/15,14:06:45,15,12,1, 11.9,1,1, -1.210, 10535.066, 335.724, 52841.798 23/11/15,14:06:45,16,12,1, 11.9,1,1, -1.210, 10535.092, 335.733, 52841.788 23/11/15,14:06:45,17,12,1, 11.9,1,1, -1.210, 10535.059, 335.707, 52841.772 23/11/15,14:06:45,18,12,1, 11.9,1,1, -1.210, 10535.056, 335.703, 52841.796 23/11/15,14:06:45,19,12,1, 11.9,1,1, -1.210, 10535.062, 335.736, 52841.828 23/11/15,14:06:46,00,11,1, 11.9,1,1, -1.209, 10535.054, 335.736, 52841.828 23/11/15,14:06:46,01,11,1, 11.9,1,1, -1.209, 10535.089, 335.736, 52841.824 23/11/15,14:06:46,02,11,1, 11.9,1,1, -1.209, 10535.087, 335.721, 52841.792 23/11/15,14:06:46,03,11,1, 11.9,1,1, -1.209, 10535.069, 335.717, 52841.843 23/11/15,14:06:46,04,11,1, 11.9,1,1, -1.209, 10535.077, 335.704, 52841.793 23/11/15,14:06:46,05,11,1, 11.9,1,1, -1.209, 10535.098, 335.739, 52841.826 23/11/15,14:06:46,06,11,1, 11.9,1,1, -1.209, 10535.073, 335.702, 52841.745 23/11/15,14:06:46,07,11,1, 11.9,1,1, -1.209, 10535.086, 335.708, 52841.640 23/11/15,14:06:46,08,11,1, 11.9,1,1, -1.209, 10535.118, 335.724, 52841.818 23/11/15,14:06:46,09,11,1, 11.9,1,1, -1.209, 10535.099, 335.698, 52841.806 23/11/15,14:06:46,10,11,1, 11.9,1,1, -1.209, 10535.077, 335.734, 52841.835 23/11/15,14:06:46,11,11,1, 11.9,1,1, -1.209, 10535.117, 335.695, 52841.704 23/11/15,14:06:46,12,11,1, 11.9,1,1, -1.209, 10535.111, 335.733, 52841.784 23/11/15,14:06:46,13,11,1, 11.9,1,1, -1.209, 10535.099, 335.711, 52841.807 23/11/15,14:06:46,14,11,1, 11.9,1,1, -1.209, 10535.108, 335.719, 52841.819 23/11/15,14:06:46,15,11,1, 11.9,1,1, -1.209, 10535.094, 335.729, 52841.815 23/11/15,14:06:46,16,11,1, 11.9,1,1, -1.209, 10535.073, 335.746, 52841.864 23/11/15,14:06:46,17,11,1, 11.9,1,1, -1.209, 10535.101, 335.707, 52841.846 23/11/15,14:06:46,18,11,1, 11.9,1,1, -1.209, 10535.098, 335.729, 52841.847 23/11/15,14:06:46,19,11,1, 11.9,1,1, -1.209, 10535.100, 335.712, 52841.831 23/11/15,14:06:47,00,12,1, 12.0,1,1, -1.212, 10535.096, 335.712, 52841.831 23/11/15,14:06:47,01,12,1, 12.0,1,1, -1.212, 10535.108, 335.737, 52841.820 23/11/15,14:06:47,02,12,1, 12.0,1,1, -1.212, 10535.099, 335.708, 52841.803 23/11/15,14:06:47,03,12,1, 12.0,1,1, -1.212, 10535.117, 335.712, 52841.846 23/11/15,14:06:47,04,12,1, 12.0,1,1, -1.212, 10535.108, 335.715, 52841.827 23/11/15,14:06:47,05,12,1, 12.0,1,1, -1.212, 10535.110, 335.710, 52841.857 23/11/15,14:06:47,06,12,1, 12.0,1,1, -1.212, 10535.083, 335.731, 52841.848 23/11/15,14:06:47,07,12,1, 12.0,1,1, -1.212, 10535.110, 335.704, 52841.799 23/11/15,14:06:47,08,12,1, 12.0,1,1, -1.212, 10535.110, 335.717, 52841.825 23/11/15,14:06:47,09,12,1, 12.0,1,1, -1.212, 10535.105, 335.698, 52841.802 23/11/15,14:06:47,10,12,1, 12.0,1,1, -1.212, 10535.127, 335.706, 52841.806 23/11/15,14:06:47,11,12,1, 12.0,1,1, -1.212, 10535.118, 335.726, 52841.816 23/11/15,14:06:47,12,12,1, 12.0,1,1, -1.212, 10535.098, 335.705, 52841.812 23/11/15,14:06:47,13,12,1, 12.0,1,1, -1.212, 10535.130, 335.692, 52841.800 23/11/15,14:06:47,14,12,1, 12.0,1,1, -1.212, 10535.135, 335.716, 52841.817 23/11/15,14:06:47,15,12,1, 12.0,1,1, -1.212, 10535.108, 335.720, 52841.818 23/11/15,14:06:47,16,12,1, 12.0,1,1, -1.212, 10535.111, 335.677, 52841.789 23/11/15,14:06:47,17,12,1, 12.0,1,1, -1.212, 10535.125, 335.701, 52841.811 23/11/15,14:06:47,18,12,1, 12.0,1,1, -1.212, 10535.116, 335.704, 52841.790 23/11/15,14:06:47,19,12,1, 12.0,1,1, -1.212, 10535.122, 335.690, 52841.811 23/11/15,14:06:48,00,12,1, 11.9,1,1, -1.207, 10535.121, 335.690, 52841.811 23/11/15,14:06:48,01,12,1, 11.9,1,1, -1.207, 10535.142, 335.690, 52841.863 23/11/15,14:06:48,02,12,1, 11.9,1,1, -1.207, 10535.128, 335.719, 52841.882 23/11/15,14:06:48,03,12,1, 11.9,1,1, -1.207, 10535.122, 335.697, 52841.867 23/11/15,14:06:48,04,12,1, 11.9,1,1, -1.207, 10535.139, 335.695, 52841.844 23/11/15,14:06:48,05,12,1, 11.9,1,1, -1.207, 10535.120, 335.723, 52841.811 23/11/15,14:06:48,06,12,1, 11.9,1,1, -1.207, 10535.113, 335.698, 52841.821 23/11/15,14:06:48,07,12,1, 11.9,1,1, -1.207, 10535.111, 335.684, 52841.817 23/11/15,14:06:48,08,12,1, 11.9,1,1, -1.207, 10535.130, 335.711, 52841.812 23/11/15,14:06:48,09,12,1, 11.9,1,1, -1.207, 10535.132, 335.703, 52841.843 23/11/15,14:06:48,10,12,1, 11.9,1,1, -1.207, 10535.127, 335.712, 52841.806 23/11/15,14:06:48,11,12,1, 11.9,1,1, -1.207, 10535.140, 335.706, 52841.794 23/11/15,14:06:48,12,12,1, 11.9,1,1, -1.207, 10535.135, 335.676, 52841.814 23/11/15,14:06:48,13,12,1, 11.9,1,1, -1.207, 10535.129, 335.719, 52841.799 23/11/15,14:06:48,14,12,1, 11.9,1,1, -1.207, 10535.139, 335.665, 52841.804 23/11/15,14:06:48,15,12,1, 11.9,1,1, -1.207, 10535.151, 335.704, 52841.809 23/11/15,14:06:48,16,12,1, 11.9,1,1, -1.207, 10535.117, 335.706, 52841.855 23/11/15,14:06:48,17,12,1, 11.9,1,1, -1.207, 10535.139, 335.689, 52841.811 23/11/15,14:06:48,18,12,1, 11.9,1,1, -1.207, 10535.137, 335.707, 52841.866 23/11/15,14:06:48,19,12,1, 11.9,1,1, -1.207, 10535.141, 335.699, 52841.812 23/11/15,14:06:49,00,12,1, 11.8,1,1, -1.210, 10535.138, 335.699, 52841.812 23/11/15,14:06:49,01,12,1, 11.8,1,1, -1.210, 10535.141, 335.711, 52841.839 23/11/15,14:06:49,02,12,1, 11.8,1,1, -1.210, 10535.131, 335.676, 52841.842 23/11/15,14:06:49,03,12,1, 11.8,1,1, -1.210, 10535.128, 335.701, 52841.833 23/11/15,14:06:49,04,12,1, 11.8,1,1, -1.210, 10535.138, 335.696, 52841.849 23/11/15,14:06:49,05,12,1, 11.8,1,1, -1.210, 10535.149, 335.698, 52841.853 23/11/15,14:06:49,06,12,1, 11.8,1,1, -1.210, 10535.152, 335.705, 52841.827 23/11/15,14:06:49,07,12,1, 11.8,1,1, -1.210, 10535.155, 335.702, 52841.854 23/11/15,14:06:49,08,12,1, 11.8,1,1, -1.210, 10535.132, 335.674, 52841.855 23/11/15,14:06:49,09,12,1, 11.8,1,1, -1.210, 10535.131, 335.691, 52841.827 23/11/15,14:06:49,10,12,1, 11.8,1,1, -1.210, 10535.161, 335.671, 52841.798 23/11/15,14:06:49,11,12,1, 11.8,1,1, -1.210, 10535.151, 335.699, 52841.796 23/11/15,14:06:49,12,12,1, 11.8,1,1, -1.210, 10535.134, 335.685, 52841.795 23/11/15,14:06:49,13,12,1, 11.8,1,1, -1.210, 10535.131, 335.674, 52841.783 23/11/15,14:06:49,14,12,1, 11.8,1,1, -1.210, 10535.154, 335.687, 52841.800 23/11/15,14:06:49,15,12,1, 11.8,1,1, -1.210, 10535.168, 335.693, 52841.766 23/11/15,14:06:49,16,12,1, 11.8,1,1, -1.210, 10535.142, 335.675, 52841.770 23/11/15,14:06:49,17,12,1, 11.8,1,1, -1.210, 10535.150, 335.693, 52841.793 23/11/15,14:06:49,18,12,1, 11.8,1,1, -1.210, 10535.145, 335.676, 52841.783 23/11/15,14:06:49,19,12,1, 11.8,1,1, -1.210, 10535.148, 335.681, 52841.816 23/11/15,14:06:50,00,12,1, 12.0,1,1, -1.211, 10535.146, 335.681, 52841.816 23/11/15,14:06:50,01,12,1, 12.0,1,1, -1.211, 10535.091, 335.691, 52841.865 23/11/15,14:06:50,02,12,1, 12.0,1,1, -1.211, 10535.154, 335.658, 52841.828 23/11/15,14:06:50,03,12,1, 12.0,1,1, -1.211, 10535.159, 335.668, 52841.827 23/11/15,14:06:50,04,12,1, 12.0,1,1, -1.211, 10535.145, 335.651, 52841.801 23/11/15,14:06:50,05,12,1, 12.0,1,1, -1.211, 10535.147, 335.696, 52841.798 23/11/15,14:06:50,06,12,1, 12.0,1,1, -1.211, 10535.166, 335.684, 52841.786 23/11/15,14:06:50,07,12,1, 12.0,1,1, -1.211, 10535.150, 335.667, 52841.782 23/11/15,14:06:50,08,12,1, 12.0,1,1, -1.211, 10535.150, 335.697, 52841.801 23/11/15,14:06:50,09,12,1, 12.0,1,1, -1.211, 10535.142, 335.695, 52841.794 23/11/15,14:06:50,10,12,1, 12.0,1,1, -1.211, 10535.162, 335.670, 52841.782 23/11/15,14:06:50,11,12,1, 12.0,1,1, -1.211, 10535.148, 335.704, 52841.784 23/11/15,14:06:50,12,12,1, 12.0,1,1, -1.211, 10535.163, 335.692, 52841.809 23/11/15,14:06:50,13,12,1, 12.0,1,1, -1.211, 10535.179, 335.679, 52841.847 23/11/15,14:06:50,14,12,1, 12.0,1,1, -1.211, 10535.186, 335.676, 52841.843 23/11/15,14:06:50,15,12,1, 12.0,1,1, -1.211, 10535.176, 335.694, 52841.787 23/11/15,14:06:50,16,12,1, 12.0,1,1, -1.211, 10535.153, 335.677, 52841.795 23/11/15,14:06:50,17,12,1, 12.0,1,1, -1.211, 10535.171, 335.682, 52841.807 23/11/15,14:06:50,18,12,1, 12.0,1,1, -1.211, 10535.181, 335.683, 52841.800 23/11/15,14:06:50,19,12,1, 12.0,1,1, -1.211, 10535.170, 335.698, 52841.831 23/11/15,14:06:51,00,11,1, 11.9,1,1, -1.211, 10535.163, 335.698, 52841.831 23/11/15,14:06:51,01,11,1, 11.9,1,1, -1.211, 10535.177, 335.694, 52841.797 23/11/15,14:06:51,02,11,1, 11.9,1,1, -1.211, 10535.200, 335.696, 52841.808 23/11/15,14:06:51,03,11,1, 11.9,1,1, -1.211, 10535.199, 335.668, 52841.779 23/11/15,14:06:51,04,11,1, 11.9,1,1, -1.211, 10535.211, 335.676, 52841.809 23/11/15,14:06:51,05,11,1, 11.9,1,1, -1.211, 10535.180, 335.693, 52841.797 23/11/15,14:06:51,06,11,1, 11.9,1,1, -1.211, 10535.186, 335.678, 52841.841 23/11/15,14:06:51,07,11,1, 11.9,1,1, -1.211, 10535.171, 335.703, 52841.816 23/11/15,14:06:51,08,11,1, 11.9,1,1, -1.211, 10535.181, 335.697, 52841.819 23/11/15,14:06:51,09,11,1, 11.9,1,1, -1.211, 10535.187, 335.680, 52841.839 23/11/15,14:06:51,10,11,1, 11.9,1,1, -1.211, 10535.192, 335.679, 52841.833 23/11/15,14:06:51,11,11,1, 11.9,1,1, -1.211, 10535.174, 335.665, 52841.782 23/11/15,14:06:51,12,11,1, 11.9,1,1, -1.211, 10535.177, 335.695, 52841.831 23/11/15,14:06:51,13,11,1, 11.9,1,1, -1.211, 10535.185, 335.696, 52841.789 23/11/15,14:06:51,14,11,1, 11.9,1,1, -1.211, 10535.184, 335.669, 52841.774 23/11/15,14:06:51,15,11,1, 11.9,1,1, -1.211, 10535.181, 335.689, 52841.806 23/11/15,14:06:51,16,11,1, 11.9,1,1, -1.211, 10535.205, 335.687, 52841.824 23/11/15,14:06:51,17,11,1, 11.9,1,1, -1.211, 10535.195, 335.697, 52841.803 23/11/15,14:06:51,18,11,1, 11.9,1,1, -1.211, 10535.206, 335.705, 52841.796 23/11/15,14:06:51,19,11,1, 11.9,1,1, -1.211, 10535.202, 335.689, 52841.796 23/11/15,14:06:52,00,12,1, 12.0,1,1, -1.212, 10535.196, 335.689, 52841.796 23/11/15,14:06:52,01,12,1, 12.0,1,1, -1.212, 10535.190, 335.664, 52841.779 23/11/15,14:06:52,02,12,1, 12.0,1,1, -1.212, 10535.215, 335.675, 52841.689 23/11/15,14:06:52,03,12,1, 12.0,1,1, -1.212, 10535.214, 335.687, 52841.903 23/11/15,14:06:52,04,12,1, 12.0,1,1, -1.212, 10535.189, 335.655, 52841.835 23/11/15,14:06:52,05,12,1, 12.0,1,1, -1.212, 10535.201, 335.661, 52841.850 23/11/15,14:06:52,06,12,1, 12.0,1,1, -1.212, 10535.205, 335.667, 52841.841 23/11/15,14:06:52,07,12,1, 12.0,1,1, -1.212, 10535.199, 335.656, 52841.826 23/11/15,14:06:52,08,12,1, 12.0,1,1, -1.212, 10535.204, 335.663, 52841.813 23/11/15,14:06:52,09,12,1, 12.0,1,1, -1.212, 10535.211, 335.698, 52841.821 23/11/15,14:06:52,10,12,1, 12.0,1,1, -1.212, 10535.193, 335.660, 52841.828 23/11/15,14:06:52,11,12,1, 12.0,1,1, -1.212, 10535.210, 335.674, 52841.850 23/11/15,14:06:52,12,12,1, 12.0,1,1, -1.212, 10535.211, 335.678, 52841.819 23/11/15,14:06:52,13,12,1, 12.0,1,1, -1.212, 10535.208, 335.660, 52841.840 23/11/15,14:06:52,14,12,1, 12.0,1,1, -1.212, 10535.207, 335.688, 52841.832 23/11/15,14:06:52,15,12,1, 12.0,1,1, -1.212, 10535.218, 335.670, 52841.820 23/11/15,14:06:52,16,12,1, 12.0,1,1, -1.212, 10535.198, 335.674, 52841.821 23/11/15,14:06:52,17,12,1, 12.0,1,1, -1.212, 10535.206, 335.676, 52841.811 23/11/15,14:06:52,18,12,1, 12.0,1,1, -1.212, 10535.235, 335.683, 52841.809 23/11/15,14:06:52,19,12,1, 12.0,1,1, -1.212, 10535.230, 335.681, 52841.840 23/11/15,14:06:53,00,11,1, 11.9,1,1, -1.210, 10535.229, 335.681, 52841.840 23/11/15,14:06:53,01,11,1, 11.9,1,1, -1.210, 10535.239, 335.667, 52841.813 23/11/15,14:06:53,02,11,1, 11.9,1,1, -1.210, 10535.222, 335.694, 52841.842 23/11/15,14:06:53,03,11,1, 11.9,1,1, -1.210, 10535.213, 335.672, 52841.812 23/11/15,14:06:53,04,11,1, 11.9,1,1, -1.210, 10535.231, 335.660, 52841.821 23/11/15,14:06:53,05,11,1, 11.9,1,1, -1.210, 10535.218, 335.670, 52841.818 23/11/15,14:06:53,06,11,1, 11.9,1,1, -1.210, 10535.226, 335.690, 52841.827 23/11/15,14:06:53,07,11,1, 11.9,1,1, -1.210, 10535.230, 335.687, 52841.841 23/11/15,14:06:53,08,11,1, 11.9,1,1, -1.210, 10535.222, 335.674, 52841.830 23/11/15,14:06:53,09,11,1, 11.9,1,1, -1.210, 10535.226, 335.692, 52841.815 23/11/15,14:06:53,10,11,1, 11.9,1,1, -1.210, 10535.253, 335.697, 52841.818 23/11/15,14:06:53,11,11,1, 11.9,1,1, -1.210, 10535.217, 335.683, 52841.809 23/11/15,14:06:53,12,11,1, 11.9,1,1, -1.210, 10535.258, 335.703, 52841.827 23/11/15,14:06:53,13,11,1, 11.9,1,1, -1.210, 10535.241, 335.680, 52841.782 23/11/15,14:06:53,14,11,1, 11.9,1,1, -1.210, 10535.230, 335.679, 52841.833 23/11/15,14:06:53,15,11,1, 11.9,1,1, -1.210, 10535.234, 335.688, 52841.820 23/11/15,14:06:53,16,11,1, 11.9,1,1, -1.210, 10535.218, 335.663, 52841.834 23/11/15,14:06:53,17,11,1, 11.9,1,1, -1.210, 10535.216, 335.677, 52841.845 23/11/15,14:06:53,18,11,1, 11.9,1,1, -1.210, 10535.232, 335.681, 52841.797 23/11/15,14:06:53,19,11,1, 11.9,1,1, -1.210, 10535.240, 335.679, 52841.837 23/11/15,14:06:54,00,11,1, 11.9,1,1, -1.211, 10535.238, 335.679, 52841.837 23/11/15,14:06:54,01,11,1, 11.9,1,1, -1.211, 10535.227, 335.687, 52841.819 23/11/15,14:06:54,02,11,1, 11.9,1,1, -1.211, 10535.217, 335.680, 52841.823 23/11/15,14:06:54,03,11,1, 11.9,1,1, -1.211, 10535.220, 335.702, 52841.812 23/11/15,14:06:54,04,11,1, 11.9,1,1, -1.211, 10535.226, 335.677, 52841.810 23/11/15,14:06:54,05,11,1, 11.9,1,1, -1.211, 10535.218, 335.676, 52841.799 23/11/15,14:06:54,06,11,1, 11.9,1,1, -1.211, 10535.228, 335.691, 52841.825 23/11/15,14:06:54,07,11,1, 11.9,1,1, -1.211, 10535.213, 335.667, 52841.808 23/11/15,14:06:54,08,11,1, 11.9,1,1, -1.211, 10535.234, 335.675, 52841.813 23/11/15,14:06:54,09,11,1, 11.9,1,1, -1.211, 10535.230, 335.674, 52841.823 23/11/15,14:06:54,10,11,1, 11.9,1,1, -1.211, 10535.212, 335.645, 52841.826 23/11/15,14:06:54,11,11,1, 11.9,1,1, -1.211, 10535.241, 335.674, 52841.829 23/11/15,14:06:54,12,11,1, 11.9,1,1, -1.211, 10535.234, 335.677, 52841.809 23/11/15,14:06:54,13,11,1, 11.9,1,1, -1.211, 10535.231, 335.669, 52841.794 23/11/15,14:06:54,14,11,1, 11.9,1,1, -1.211, 10535.216, 335.660, 52841.790 23/11/15,14:06:54,15,11,1, 11.9,1,1, -1.211, 10535.236, 335.669, 52841.803 23/11/15,14:06:54,16,11,1, 11.9,1,1, -1.211, 10535.206, 335.662, 52841.803 23/11/15,14:06:54,17,11,1, 11.9,1,1, -1.211, 10535.206, 335.666, 52841.829 23/11/15,14:06:54,18,11,1, 11.9,1,1, -1.211, 10535.240, 335.668, 52841.809 23/11/15,14:06:54,19,11,1, 11.9,1,1, -1.211, 10535.251, 335.687, 52841.804 23/11/15,14:06:55,00,11,1, 11.9,1,1, -1.212, 10535.246, 335.687, 52841.804 23/11/15,14:06:55,01,11,1, 11.9,1,1, -1.212, 10535.228, 335.641, 52841.831 23/11/15,14:06:55,02,11,1, 11.9,1,1, -1.212, 10535.231, 335.672, 52841.799 23/11/15,14:06:55,03,11,1, 11.9,1,1, -1.212, 10535.229, 335.649, 52841.812 23/11/15,14:06:55,04,11,1, 11.9,1,1, -1.212, 10535.229, 335.667, 52841.775 23/11/15,14:06:55,05,11,1, 11.9,1,1, -1.212, 10535.228, 335.667, 52841.826 23/11/15,14:06:55,06,11,1, 11.9,1,1, -1.212, 10535.224, 335.646, 52841.810 23/11/15,14:06:55,07,11,1, 11.9,1,1, -1.212, 10535.230, 335.680, 52841.801 23/11/15,14:06:55,08,11,1, 11.9,1,1, -1.212, 10535.210, 335.645, 52841.779 23/11/15,14:06:55,09,11,1, 11.9,1,1, -1.212, 10535.246, 335.646, 52841.852 23/11/15,14:06:55,10,11,1, 11.9,1,1, -1.212, 10535.222, 335.651, 52841.650 23/11/15,14:06:55,11,11,1, 11.9,1,1, -1.212, 10535.254, 335.623, 52841.799 23/11/15,14:06:55,12,11,1, 11.9,1,1, -1.212, 10535.227, 335.634, 52841.663 23/11/15,14:06:55,13,11,1, 11.9,1,1, -1.212, 10535.276, 335.639, 52841.815 23/11/15,14:06:55,14,11,1, 11.9,1,1, -1.212, 10535.241, 335.615, 52841.828 23/11/15,14:06:55,15,11,1, 11.9,1,1, -1.212, 10535.224, 335.665, 52841.904 23/11/15,14:06:55,16,11,1, 11.9,1,1, -1.212, 10535.235, 335.640, 52841.743 23/11/15,14:06:55,17,11,1, 11.9,1,1, -1.212, 10535.236, 335.654, 52841.798 23/11/15,14:06:55,18,11,1, 11.9,1,1, -1.212, 10535.225, 335.668, 52841.787 23/11/15,14:06:55,19,11,1, 11.9,1,1, -1.212, 10535.219, 335.636, 52841.791 23/11/15,14:06:56,00,11,1, 12.0,1,1, -1.212, 10535.213, 335.636, 52841.791 23/11/15,14:06:56,01,11,1, 12.0,1,1, -1.212, 10535.249, 335.639, 52841.822 23/11/15,14:06:56,02,11,1, 12.0,1,1, -1.212, 10535.218, 335.653, 52841.798 23/11/15,14:06:56,03,11,1, 12.0,1,1, -1.212, 10535.246, 335.666, 52841.813 23/11/15,14:06:56,04,11,1, 12.0,1,1, -1.212, 10535.225, 335.632, 52841.820 23/11/15,14:06:56,05,11,1, 12.0,1,1, -1.212, 10535.255, 335.620, 52841.803 23/11/15,14:06:56,06,11,1, 12.0,1,1, -1.212, 10535.241, 335.666, 52841.825 23/11/15,14:06:56,07,11,1, 12.0,1,1, -1.212, 10535.245, 335.628, 52841.850 23/11/15,14:06:56,08,11,1, 12.0,1,1, -1.212, 10535.222, 335.657, 52841.850 23/11/15,14:06:56,09,11,1, 12.0,1,1, -1.212, 10535.225, 335.643, 52841.845 23/11/15,14:06:56,10,11,1, 12.0,1,1, -1.212, 10535.244, 335.649, 52841.831 23/11/15,14:06:56,11,11,1, 12.0,1,1, -1.212, 10535.226, 335.651, 52841.859 23/11/15,14:06:56,12,11,1, 12.0,1,1, -1.212, 10535.227, 335.629, 52841.822 23/11/15,14:06:56,13,11,1, 12.0,1,1, -1.212, 10535.208, 335.618, 52841.825 23/11/15,14:06:56,14,11,1, 12.0,1,1, -1.212, 10535.235, 335.649, 52841.840 23/11/15,14:06:56,15,11,1, 12.0,1,1, -1.212, 10535.211, 335.633, 52841.853 23/11/15,14:06:56,16,11,1, 12.0,1,1, -1.212, 10535.221, 335.619, 52841.862 23/11/15,14:06:56,17,11,1, 12.0,1,1, -1.212, 10535.242, 335.626, 52841.852 23/11/15,14:06:56,18,11,1, 12.0,1,1, -1.212, 10535.208, 335.616, 52841.839 23/11/15,14:06:56,19,11,1, 12.0,1,1, -1.212, 10535.215, 335.630, 52841.826 23/11/15,14:06:57,00,10,1, 11.9,1,1, -1.214, 10535.213, 335.630, 52841.826 23/11/15,14:06:57,01,10,1, 11.9,1,1, -1.214, 10535.220, 335.616, 52841.834 23/11/15,14:06:57,02,10,1, 11.9,1,1, -1.214, 10535.227, 335.639, 52841.959 23/11/15,14:06:57,03,10,1, 11.9,1,1, -1.214, 10535.240, 335.631, 52841.913 23/11/15,14:06:57,04,10,1, 11.9,1,1, -1.214, 10535.240, 335.638, 52841.907 23/11/15,14:06:57,05,10,1, 11.9,1,1, -1.214, 10535.229, 335.625, 52841.930 23/11/15,14:06:57,06,10,1, 11.9,1,1, -1.214, 10535.224, 335.633, 52841.898 23/11/15,14:06:57,07,10,1, 11.9,1,1, -1.214, 10535.208, 335.619, 52841.883 23/11/15,14:06:57,08,10,1, 11.9,1,1, -1.214, 10535.212, 335.640, 52841.936 23/11/15,14:06:57,09,10,1, 11.9,1,1, -1.214, 10535.216, 335.616, 52841.908 23/11/15,14:06:57,10,10,1, 11.9,1,1, -1.214, 10535.241, 335.646, 52841.931 23/11/15,14:06:57,11,10,1, 11.9,1,1, -1.214, 10535.193, 335.611, 52841.906 23/11/15,14:06:57,12,10,1, 11.9,1,1, -1.214, 10535.219, 335.628, 52841.905 23/11/15,14:06:57,13,10,1, 11.9,1,1, -1.214, 10535.231, 335.616, 52841.914 23/11/15,14:06:57,14,10,1, 11.9,1,1, -1.214, 10535.231, 335.632, 52841.906 23/11/15,14:06:57,15,10,1, 11.9,1,1, -1.214, 10535.240, 335.652, 52841.966 23/11/15,14:06:57,16,10,1, 11.9,1,1, -1.214, 10535.204, 335.649, 52841.956 23/11/15,14:06:57,17,10,1, 11.9,1,1, -1.214, 10535.250, 335.632, 52841.928 23/11/15,14:06:57,18,10,1, 11.9,1,1, -1.214, 10535.246, 335.639, 52841.961 23/11/15,14:06:57,19,10,1, 11.9,1,1, -1.214, 10535.233, 335.651, 52841.901 23/11/15,14:06:58,00,10,1, 11.8,1,1, -1.209, 10535.229, 335.651, 52841.901 23/11/15,14:06:58,01,10,1, 11.8,1,1, -1.209, 10535.235, 335.627, 52841.892 23/11/15,14:06:58,02,10,1, 11.8,1,1, -1.209, 10535.208, 335.664, 52841.949 23/11/15,14:06:58,03,10,1, 11.8,1,1, -1.209, 10535.228, 335.638, 52841.919 23/11/15,14:06:58,04,10,1, 11.8,1,1, -1.209, 10535.212, 335.634, 52841.931 23/11/15,14:06:58,05,10,1, 11.8,1,1, -1.209, 10535.213, 335.622, 52841.899 23/11/15,14:06:58,06,10,1, 11.8,1,1, -1.209, 10535.211, 335.611, 52841.929 23/11/15,14:06:58,07,10,1, 11.8,1,1, -1.209, 10535.210, 335.629, 52841.945 23/11/15,14:06:58,08,10,1, 11.8,1,1, -1.209, 10535.213, 335.624, 52841.922 23/11/15,14:06:58,09,10,1, 11.8,1,1, -1.209, 10535.208, 335.650, 52842.154 23/11/15,14:06:58,10,10,1, 11.8,1,1, -1.209, 10535.235, 335.629, 52841.870 23/11/15,14:06:58,11,10,1, 11.8,1,1, -1.209, 10535.217, 335.633, 52841.889 23/11/15,14:06:58,12,10,1, 11.8,1,1, -1.209, 10535.209, 335.607, 52841.881 23/11/15,14:06:58,13,10,1, 11.8,1,1, -1.209, 10535.217, 335.623, 52841.891 23/11/15,14:06:58,14,10,1, 11.8,1,1, -1.209, 10535.202, 335.613, 52841.923 23/11/15,14:06:58,15,10,1, 11.8,1,1, -1.209, 10535.196, 335.614, 52841.911 23/11/15,14:06:58,16,10,1, 11.8,1,1, -1.209, 10535.207, 335.608, 52841.914 23/11/15,14:06:58,17,10,1, 11.8,1,1, -1.209, 10535.200, 335.629, 52841.901 23/11/15,14:06:58,18,10,1, 11.8,1,1, -1.209, 10535.192, 335.626, 52841.922 23/11/15,14:06:58,19,10,1, 11.8,1,1, -1.209, 10535.188, 335.634, 52841.876 23/11/15,14:06:59,00,10,1, 11.9,1,1, -1.214, 10535.188, 335.634, 52841.876 23/11/15,14:06:59,01,10,1, 11.9,1,1, -1.214, 10535.211, 335.615, 52841.936 23/11/15,14:06:59,02,10,1, 11.9,1,1, -1.214, 10535.198, 335.637, 52841.885 23/11/15,14:06:59,03,10,1, 11.9,1,1, -1.214, 10535.217, 335.640, 52841.989 23/11/15,14:06:59,04,10,1, 11.9,1,1, -1.214, 10535.196, 335.630, 52841.978 23/11/15,14:06:59,05,10,1, 11.9,1,1, -1.214, 10535.214, 335.655, 52842.007 23/11/15,14:06:59,06,10,1, 11.9,1,1, -1.214, 10535.179, 335.635, 52841.974 23/11/15,14:06:59,07,10,1, 11.9,1,1, -1.214, 10535.211, 335.634, 52841.935 23/11/15,14:06:59,08,10,1, 11.9,1,1, -1.214, 10535.177, 335.641, 52841.962 23/11/15,14:06:59,09,10,1, 11.9,1,1, -1.214, 10535.215, 335.626, 52841.941 23/11/15,14:06:59,10,10,1, 11.9,1,1, -1.214, 10535.191, 335.617, 52841.915 23/11/15,14:06:59,11,10,1, 11.9,1,1, -1.214, 10535.188, 335.628, 52841.963 23/11/15,14:06:59,12,10,1, 11.9,1,1, -1.214, 10535.208, 335.599, 52841.932 23/11/15,14:06:59,13,10,1, 11.9,1,1, -1.214, 10535.212, 335.648, 52841.947 23/11/15,14:06:59,14,10,1, 11.9,1,1, -1.214, 10535.199, 335.643, 52841.900 23/11/15,14:06:59,15,10,1, 11.9,1,1, -1.214, 10535.200, 335.619, 52841.884 23/11/15,14:06:59,16,10,1, 11.9,1,1, -1.214, 10535.227, 335.627, 52841.964 23/11/15,14:06:59,17,10,1, 11.9,1,1, -1.214, 10535.199, 335.632, 52841.962 23/11/15,14:06:59,18,10,1, 11.9,1,1, -1.214, 10535.192, 335.620, 52841.941 23/11/15,14:06:59,19,10,1, 11.9,1,1, -1.214, 10535.186, 335.615, 52841.925 23/11/15,14:07:00,00,11,1, 12.0,1,1, -1.211, 10535.179, 335.615, 52841.925 23/11/15,14:07:00,01,11,1, 12.0,1,1, -1.211, 10535.177, 335.644, 52841.923 23/11/15,14:07:00,02,11,1, 12.0,1,1, -1.211, 10535.185, 335.608, 52841.832 23/11/15,14:07:00,03,11,1, 12.0,1,1, -1.211, 10535.181, 335.649, 52841.860 23/11/15,14:07:00,04,11,1, 12.0,1,1, -1.211, 10535.173, 335.615, 52841.862 23/11/15,14:07:00,05,11,1, 12.0,1,1, -1.211, 10535.176, 335.628, 52841.891 23/11/15,14:07:00,06,11,1, 12.0,1,1, -1.211, 10535.174, 335.610, 52841.881 23/11/15,14:07:00,07,11,1, 12.0,1,1, -1.211, 10535.187, 335.640, 52841.857 23/11/15,14:07:00,08,11,1, 12.0,1,1, -1.211, 10535.168, 335.620, 52841.821 23/11/15,14:07:00,09,11,1, 12.0,1,1, -1.211, 10535.185, 335.602, 52841.835 23/11/15,14:07:00,10,11,1, 12.0,1,1, -1.211, 10535.163, 335.634, 52841.840 23/11/15,14:07:00,11,11,1, 12.0,1,1, -1.211, 10535.185, 335.612, 52841.914 23/11/15,14:07:00,12,11,1, 12.0,1,1, -1.211, 10535.193, 335.605, 52841.833 23/11/15,14:07:00,13,11,1, 12.0,1,1, -1.211, 10535.196, 335.626, 52841.861 23/11/15,14:07:00,14,11,1, 12.0,1,1, -1.211, 10535.196, 335.591, 52841.854 23/11/15,14:07:00,15,11,1, 12.0,1,1, -1.211, 10535.191, 335.640, 52841.852 23/11/15,14:07:00,16,11,1, 12.0,1,1, -1.211, 10535.191, 335.616, 52841.882 23/11/15,14:07:00,17,11,1, 12.0,1,1, -1.211, 10535.186, 335.608, 52841.852 23/11/15,14:07:00,18,11,1, 12.0,1,1, -1.211, 10535.185, 335.641, 52841.875 23/11/15,14:07:00,19,11,1, 12.0,1,1, -1.211, 10535.177, 335.594, 52841.842 23/11/15,14:07:01,00,10,1, 11.8,1,1, -1.211, 10535.171, 335.594, 52841.842 23/11/15,14:07:01,01,10,1, 11.8,1,1, -1.211, 10535.157, 335.625, 52841.852 23/11/15,14:07:01,02,10,1, 11.8,1,1, -1.211, 10535.162, 335.604, 52841.807 23/11/15,14:07:01,03,10,1, 11.8,1,1, -1.211, 10535.174, 335.612, 52841.859 23/11/15,14:07:01,04,10,1, 11.8,1,1, -1.211, 10535.170, 335.630, 52841.833 23/11/15,14:07:01,05,10,1, 11.8,1,1, -1.211, 10535.166, 335.596, 52841.804 23/11/15,14:07:01,06,10,1, 11.8,1,1, -1.211, 10535.176, 335.624, 52841.806 23/11/15,14:07:01,07,10,1, 11.8,1,1, -1.211, 10535.158, 335.623, 52841.853 23/11/15,14:07:01,08,10,1, 11.8,1,1, -1.211, 10535.150, 335.618, 52841.829 23/11/15,14:07:01,09,10,1, 11.8,1,1, -1.211, 10535.171, 335.616, 52841.832 23/11/15,14:07:01,10,10,1, 11.8,1,1, -1.211, 10535.183, 335.591, 52841.828 23/11/15,14:07:01,11,10,1, 11.8,1,1, -1.211, 10535.166, 335.602, 52841.838 23/11/15,14:07:01,12,10,1, 11.8,1,1, -1.211, 10535.165, 335.604, 52841.865 23/11/15,14:07:01,13,10,1, 11.8,1,1, -1.211, 10535.175, 335.593, 52841.838 23/11/15,14:07:01,14,10,1, 11.8,1,1, -1.211, 10535.165, 335.612, 52841.847 23/11/15,14:07:01,15,10,1, 11.8,1,1, -1.211, 10535.174, 335.587, 52841.864 23/11/15,14:07:01,16,10,1, 11.8,1,1, -1.211, 10535.154, 335.593, 52841.830 23/11/15,14:07:01,17,10,1, 11.8,1,1, -1.211, 10535.143, 335.615, 52841.832 23/11/15,14:07:01,18,10,1, 11.8,1,1, -1.211, 10535.163, 335.606, 52841.828 23/11/15,14:07:01,19,10,1, 11.8,1,1, -1.211, 10535.150, 335.607, 52841.815 23/11/15,14:07:02,00,10,1, 11.9,1,1, -1.209, 10535.146, 335.607, 52841.815 23/11/15,14:07:02,01,10,1, 11.9,1,1, -1.209, 10535.157, 335.599, 52841.857 23/11/15,14:07:02,02,10,1, 11.9,1,1, -1.209, 10535.169, 335.608, 52841.872 23/11/15,14:07:02,03,10,1, 11.9,1,1, -1.209, 10535.145, 335.588, 52841.857 23/11/15,14:07:02,04,10,1, 11.9,1,1, -1.209, 10535.154, 335.596, 52841.870 23/11/15,14:07:02,05,10,1, 11.9,1,1, -1.209, 10535.171, 335.589, 52841.894 23/11/15,14:07:02,06,10,1, 11.9,1,1, -1.209, 10535.128, 335.587, 52841.867 23/11/15,14:07:02,07,10,1, 11.9,1,1, -1.209, 10535.155, 335.585, 52841.848 23/11/15,14:07:02,08,10,1, 11.9,1,1, -1.209, 10535.138, 335.600, 52841.881 23/11/15,14:07:02,09,10,1, 11.9,1,1, -1.209, 10535.167, 335.586, 52841.871 23/11/15,14:07:02,10,10,1, 11.9,1,1, -1.209, 10535.148, 335.610, 52841.862 23/11/15,14:07:02,11,10,1, 11.9,1,1, -1.209, 10535.168, 335.598, 52841.885 23/11/15,14:07:02,12,10,1, 11.9,1,1, -1.209, 10535.163, 335.561, 52841.884 23/11/15,14:07:02,13,10,1, 11.9,1,1, -1.209, 10535.132, 335.590, 52841.900 23/11/15,14:07:02,14,10,1, 11.9,1,1, -1.209, 10535.155, 335.584, 52841.882 23/11/15,14:07:02,15,10,1, 11.9,1,1, -1.209, 10535.158, 335.585, 52841.873 23/11/15,14:07:02,16,10,1, 11.9,1,1, -1.209, 10535.160, 335.601, 52841.920 23/11/15,14:07:02,17,10,1, 11.9,1,1, -1.209, 10535.162, 335.562, 52841.881 23/11/15,14:07:02,18,10,1, 11.9,1,1, -1.209, 10535.173, 335.564, 52841.878 23/11/15,14:07:02,19,10,1, 11.9,1,1, -1.209, 10535.153, 335.586, 52841.886 23/11/15,14:07:03,00,10,1, 11.9,1,1, -1.215, 10535.146, 335.586, 52841.886 23/11/15,14:07:03,01,10,1, 11.9,1,1, -1.215, 10535.153, 335.583, 52841.919 23/11/15,14:07:03,02,10,1, 11.9,1,1, -1.215, 10535.145, 335.573, 52841.872 23/11/15,14:07:03,03,10,1, 11.9,1,1, -1.215, 10535.158, 335.552, 52841.850 23/11/15,14:07:03,04,10,1, 11.9,1,1, -1.215, 10535.162, 335.587, 52841.869 23/11/15,14:07:03,05,10,1, 11.9,1,1, -1.215, 10535.173, 335.563, 52841.900 23/11/15,14:07:03,06,10,1, 11.9,1,1, -1.215, 10535.162, 335.541, 52841.856 23/11/15,14:07:03,07,10,1, 11.9,1,1, -1.215, 10535.159, 335.547, 52841.894 23/11/15,14:07:03,08,10,1, 11.9,1,1, -1.215, 10535.160, 335.553, 52841.878 23/11/15,14:07:03,09,10,1, 11.9,1,1, -1.215, 10535.136, 335.574, 52841.874 23/11/15,14:07:03,10,10,1, 11.9,1,1, -1.215, 10535.153, 335.552, 52841.887 23/11/15,14:07:03,11,10,1, 11.9,1,1, -1.215, 10535.144, 335.553, 52841.912 23/11/15,14:07:03,12,10,1, 11.9,1,1, -1.215, 10535.153, 335.574, 52841.881 23/11/15,14:07:03,13,10,1, 11.9,1,1, -1.215, 10535.149, 335.564, 52841.881 23/11/15,14:07:03,14,10,1, 11.9,1,1, -1.215, 10535.155, 335.553, 52841.914 23/11/15,14:07:03,15,10,1, 11.9,1,1, -1.215, 10535.165, 335.557, 52841.871 23/11/15,14:07:03,16,10,1, 11.9,1,1, -1.215, 10535.164, 335.542, 52841.883 23/11/15,14:07:03,17,10,1, 11.9,1,1, -1.215, 10535.140, 335.552, 52841.886 23/11/15,14:07:03,18,10,1, 11.9,1,1, -1.215, 10535.148, 335.528, 52841.875 23/11/15,14:07:03,19,10,1, 11.9,1,1, -1.215, 10535.154, 335.551, 52841.909 23/11/15,14:07:04,00,11,1, 11.9,1,1, -1.211, 10535.146, 335.551, 52841.909 23/11/15,14:07:04,01,11,1, 11.9,1,1, -1.211, 10535.154, 335.543, 52841.914 23/11/15,14:07:04,02,11,1, 11.9,1,1, -1.211, 10535.164, 335.538, 52841.783 23/11/15,14:07:04,03,11,1, 11.9,1,1, -1.211, 10535.150, 335.520, 52841.923 23/11/15,14:07:04,04,11,1, 11.9,1,1, -1.211, 10535.153, 335.552, 52841.876 23/11/15,14:07:04,05,11,1, 11.9,1,1, -1.211, 10535.186, 335.553, 52841.896 23/11/15,14:07:04,06,11,1, 11.9,1,1, -1.211, 10535.158, 335.540, 52841.916 23/11/15,14:07:04,07,11,1, 11.9,1,1, -1.211, 10535.146, 335.541, 52841.893 23/11/15,14:07:04,08,11,1, 11.9,1,1, -1.211, 10535.151, 335.530, 52841.928 23/11/15,14:07:04,09,11,1, 11.9,1,1, -1.211, 10535.135, 335.519, 52841.868 23/11/15,14:07:04,10,11,1, 11.9,1,1, -1.211, 10535.156, 335.520, 52841.853 23/11/15,14:07:04,11,11,1, 11.9,1,1, -1.211, 10535.140, 335.531, 52841.873 23/11/15,14:07:04,12,11,1, 11.9,1,1, -1.211, 10535.129, 335.511, 52841.909 23/11/15,14:07:04,13,11,1, 11.9,1,1, -1.211, 10535.123, 335.519, 52841.882 23/11/15,14:07:04,14,11,1, 11.9,1,1, -1.211, 10535.125, 335.524, 52841.886 23/11/15,14:07:04,15,11,1, 11.9,1,1, -1.211, 10535.123, 335.522, 52841.923 23/11/15,14:07:04,16,11,1, 11.9,1,1, -1.211, 10535.127, 335.520, 52841.886 23/11/15,14:07:04,17,11,1, 11.9,1,1, -1.211, 10535.113, 335.497, 52841.866 23/11/15,14:07:04,18,11,1, 11.9,1,1, -1.211, 10535.128, 335.513, 52841.897 23/11/15,14:07:04,19,11,1, 11.9,1,1, -1.211, 10535.130, 335.502, 52841.897 23/11/15,14:07:05,00,11,1, 11.9,1,1, -1.212, 10535.129, 335.502, 52841.897 23/11/15,14:07:05,01,11,1, 11.9,1,1, -1.212, 10535.130, 335.493, 52841.889 23/11/15,14:07:05,02,11,1, 11.9,1,1, -1.212, 10535.109, 335.522, 52841.896 23/11/15,14:07:05,03,11,1, 11.9,1,1, -1.212, 10535.127, 335.496, 52841.887 23/11/15,14:07:05,04,11,1, 11.9,1,1, -1.212, 10535.139, 335.498, 52841.901 23/11/15,14:07:05,05,11,1, 11.9,1,1, -1.212, 10535.113, 335.500, 52841.866 23/11/15,14:07:05,06,11,1, 11.9,1,1, -1.212, 10535.112, 335.484, 52841.902 23/11/15,14:07:05,07,11,1, 11.9,1,1, -1.212, 10535.116, 335.509, 52841.899 23/11/15,14:07:05,08,11,1, 11.9,1,1, -1.212, 10535.108, 335.475, 52841.870 23/11/15,14:07:05,09,11,1, 11.9,1,1, -1.212, 10535.118, 335.516, 52841.861 23/11/15,14:07:05,10,11,1, 11.9,1,1, -1.212, 10535.098, 335.483, 52841.864 23/11/15,14:07:05,11,11,1, 11.9,1,1, -1.212, 10535.102, 335.467, 52841.875 23/11/15,14:07:05,12,11,1, 11.9,1,1, -1.212, 10535.103, 335.507, 52841.903 23/11/15,14:07:05,13,11,1, 11.9,1,1, -1.212, 10535.086, 335.493, 52841.912 23/11/15,14:07:05,14,11,1, 11.9,1,1, -1.212, 10535.094, 335.481, 52841.896 23/11/15,14:07:05,15,11,1, 11.9,1,1, -1.212, 10535.094, 335.475, 52841.873 23/11/15,14:07:05,16,11,1, 11.9,1,1, -1.212, 10535.099, 335.442, 52841.886 23/11/15,14:07:05,17,11,1, 11.9,1,1, -1.212, 10535.102, 335.486, 52841.896 23/11/15,14:07:05,18,11,1, 11.9,1,1, -1.212, 10535.095, 335.496, 52841.911 23/11/15,14:07:05,19,11,1, 11.9,1,1, -1.212, 10535.089, 335.474, 52841.908 23/11/15,14:07:06,00,10,1, 11.9,1,1, -1.212, 10535.088, 335.474, 52841.908 23/11/15,14:07:06,01,10,1, 11.9,1,1, -1.212, 10535.094, 335.459, 52841.927 23/11/15,14:07:06,02,10,1, 11.9,1,1, -1.212, 10535.105, 335.472, 52841.875 23/11/15,14:07:06,03,10,1, 11.9,1,1, -1.212, 10535.084, 335.446, 52841.925 23/11/15,14:07:06,04,10,1, 11.9,1,1, -1.212, 10535.085, 335.443, 52841.862 23/11/15,14:07:06,05,10,1, 11.9,1,1, -1.212, 10535.076, 335.469, 52841.899 23/11/15,14:07:06,06,10,1, 11.9,1,1, -1.212, 10535.070, 335.439, 52841.937 23/11/15,14:07:06,07,10,1, 11.9,1,1, -1.212, 10535.083, 335.436, 52841.946 23/11/15,14:07:06,08,10,1, 11.9,1,1, -1.212, 10535.061, 335.448, 52841.932 23/11/15,14:07:06,09,10,1, 11.9,1,1, -1.212, 10535.058, 335.417, 52841.867 23/11/15,14:07:06,10,10,1, 11.9,1,1, -1.212, 10535.044, 335.430, 52841.898 23/11/15,14:07:06,11,10,1, 11.9,1,1, -1.212, 10535.063, 335.438, 52841.883 23/11/15,14:07:06,12,10,1, 11.9,1,1, -1.212, 10535.070, 335.431, 52841.907 23/11/15,14:07:06,13,10,1, 11.9,1,1, -1.212, 10535.066, 335.433, 52841.922 23/11/15,14:07:06,14,10,1, 11.9,1,1, -1.212, 10535.051, 335.450, 52841.894 23/11/15,14:07:06,15,10,1, 11.9,1,1, -1.212, 10535.058, 335.424, 52841.909 23/11/15,14:07:06,16,10,1, 11.9,1,1, -1.212, 10535.040, 335.428, 52841.924 23/11/15,14:07:06,17,10,1, 11.9,1,1, -1.212, 10535.047, 335.409, 52841.890 23/11/15,14:07:06,18,10,1, 11.9,1,1, -1.212, 10535.046, 335.411, 52841.901 23/11/15,14:07:06,19,10,1, 11.9,1,1, -1.212, 10535.042, 335.402, 52841.901 23/11/15,14:07:07,00,11,1, 11.9,1,1, -1.211, 10535.038, 335.402, 52841.901 23/11/15,14:07:07,01,11,1, 11.9,1,1, -1.211, 10535.035, 335.400, 52841.862 23/11/15,14:07:07,02,11,1, 11.9,1,1, -1.211, 10535.037, 335.406, 52841.927 23/11/15,14:07:07,03,11,1, 11.9,1,1, -1.211, 10535.046, 335.388, 52841.915 23/11/15,14:07:07,04,11,1, 11.9,1,1, -1.211, 10535.038, 335.417, 52841.904 23/11/15,14:07:07,05,11,1, 11.9,1,1, -1.211, 10535.032, 335.411, 52842.108 23/11/15,14:07:07,06,11,1, 11.9,1,1, -1.211, 10535.056, 335.374, 52841.800 23/11/15,14:07:07,07,11,1, 11.9,1,1, -1.211, 10535.025, 335.396, 52841.889 23/11/15,14:07:07,08,11,1, 11.9,1,1, -1.211, 10535.011, 335.387, 52841.881 23/11/15,14:07:07,09,11,1, 11.9,1,1, -1.211, 10535.017, 335.394, 52841.913 23/11/15,14:07:07,10,11,1, 11.9,1,1, -1.211, 10535.010, 335.380, 52841.912 23/11/15,14:07:07,11,11,1, 11.9,1,1, -1.211, 10534.999, 335.379, 52841.898 23/11/15,14:07:07,12,11,1, 11.9,1,1, -1.211, 10535.011, 335.374, 52841.902 23/11/15,14:07:07,13,11,1, 11.9,1,1, -1.211, 10535.001, 335.363, 52841.907 23/11/15,14:07:07,14,11,1, 11.9,1,1, -1.211, 10535.003, 335.381, 52841.891 23/11/15,14:07:07,15,11,1, 11.9,1,1, -1.211, 10534.993, 335.403, 52841.922 23/11/15,14:07:07,16,11,1, 11.9,1,1, -1.211, 10535.000, 335.362, 52841.893 23/11/15,14:07:07,17,11,1, 11.9,1,1, -1.211, 10534.999, 335.383, 52841.873 23/11/15,14:07:07,18,11,1, 11.9,1,1, -1.211, 10534.994, 335.371, 52841.887 23/11/15,14:07:07,19,11,1, 11.9,1,1, -1.211, 10535.000, 335.366, 52841.953 23/11/15,14:07:08,00,11,1, 11.9,1,1, -1.211, 10534.996, 335.366, 52841.953 23/11/15,14:07:08,01,11,1, 11.9,1,1, -1.211, 10534.995, 335.374, 52841.927 23/11/15,14:07:08,02,11,1, 11.9,1,1, -1.211, 10534.989, 335.394, 52841.916 23/11/15,14:07:08,03,11,1, 11.9,1,1, -1.211, 10534.987, 335.366, 52841.898 23/11/15,14:07:08,04,11,1, 11.9,1,1, -1.211, 10534.985, 335.365, 52841.887 23/11/15,14:07:08,05,11,1, 11.9,1,1, -1.211, 10534.989, 335.364, 52841.920 23/11/15,14:07:08,06,11,1, 11.9,1,1, -1.211, 10534.973, 335.354, 52841.925 23/11/15,14:07:08,07,11,1, 11.9,1,1, -1.211, 10534.982, 335.363, 52841.904 23/11/15,14:07:08,08,11,1, 11.9,1,1, -1.211, 10534.988, 335.344, 52841.921 23/11/15,14:07:08,09,11,1, 11.9,1,1, -1.211, 10534.960, 335.345, 52841.902 23/11/15,14:07:08,10,11,1, 11.9,1,1, -1.211, 10534.967, 335.341, 52841.902 23/11/15,14:07:08,11,11,1, 11.9,1,1, -1.211, 10534.960, 335.357, 52841.918 23/11/15,14:07:08,12,11,1, 11.9,1,1, -1.211, 10534.968, 335.339, 52841.892 23/11/15,14:07:08,13,11,1, 11.9,1,1, -1.211, 10534.983, 335.340, 52841.925 23/11/15,14:07:08,14,11,1, 11.9,1,1, -1.211, 10534.946, 335.350, 52841.914 23/11/15,14:07:08,15,11,1, 11.9,1,1, -1.211, 10534.955, 335.345, 52841.922 23/11/15,14:07:08,16,11,1, 11.9,1,1, -1.211, 10534.954, 335.365, 52841.882 23/11/15,14:07:08,17,11,1, 11.9,1,1, -1.211, 10534.923, 335.322, 52841.912 23/11/15,14:07:08,18,11,1, 11.9,1,1, -1.211, 10534.959, 335.339, 52841.914 23/11/15,14:07:08,19,11,1, 11.9,1,1, -1.211, 10534.947, 335.323, 52841.898 23/11/15,14:07:09,00,11,1, 11.9,1,1, -1.212, 10534.946, 335.323, 52841.898 23/11/15,14:07:09,01,11,1, 11.9,1,1, -1.212, 10534.946, 335.324, 52841.873 23/11/15,14:07:09,02,11,1, 11.9,1,1, -1.212, 10534.944, 335.346, 52841.906 23/11/15,14:07:09,03,11,1, 11.9,1,1, -1.212, 10534.936, 335.290, 52841.884 23/11/15,14:07:09,04,11,1, 11.9,1,1, -1.212, 10534.924, 335.310, 52841.919 23/11/15,14:07:09,05,11,1, 11.9,1,1, -1.212, 10534.930, 335.324, 52841.891 23/11/15,14:07:09,06,11,1, 11.9,1,1, -1.212, 10534.959, 335.298, 52841.678 23/11/15,14:07:09,07,11,1, 11.9,1,1, -1.212, 10534.938, 335.317, 52841.983 23/11/15,14:07:09,08,11,1, 11.9,1,1, -1.212, 10534.916, 335.317, 52841.823 23/11/15,14:07:09,09,11,1, 11.9,1,1, -1.212, 10534.920, 335.317, 52841.849 23/11/15,14:07:09,10,11,1, 11.9,1,1, -1.212, 10534.934, 335.317, 52841.878 23/11/15,14:07:09,11,11,1, 11.9,1,1, -1.212, 10534.919, 335.306, 52841.937 23/11/15,14:07:09,12,11,1, 11.9,1,1, -1.212, 10534.926, 335.325, 52841.922 23/11/15,14:07:09,13,11,1, 11.9,1,1, -1.212, 10534.917, 335.329, 52841.957 23/11/15,14:07:09,14,11,1, 11.9,1,1, -1.212, 10534.909, 335.315, 52841.905 23/11/15,14:07:09,15,11,1, 11.9,1,1, -1.212, 10534.903, 335.324, 52841.896 23/11/15,14:07:09,16,11,1, 11.9,1,1, -1.212, 10534.905, 335.303, 52841.886 23/11/15,14:07:09,17,11,1, 11.9,1,1, -1.212, 10534.896, 335.327, 52841.868 23/11/15,14:07:09,18,11,1, 11.9,1,1, -1.212, 10534.892, 335.338, 52841.907 23/11/15,14:07:09,19,11,1, 11.9,1,1, -1.212, 10534.881, 335.309, 52841.923 23/11/15,14:07:10,00,10,1, 11.9,1,1, -1.215, 10534.879, 335.309, 52841.923 23/11/15,14:07:10,01,10,1, 11.9,1,1, -1.215, 10534.912, 335.319, 52841.935 23/11/15,14:07:10,02,10,1, 11.9,1,1, -1.215, 10534.896, 335.322, 52841.906 23/11/15,14:07:10,03,10,1, 11.9,1,1, -1.215, 10534.889, 335.327, 52841.923 23/11/15,14:07:10,04,10,1, 11.9,1,1, -1.215, 10534.907, 335.333, 52841.920 23/11/15,14:07:10,05,10,1, 11.9,1,1, -1.215, 10534.912, 335.298, 52841.929 23/11/15,14:07:10,06,10,1, 11.9,1,1, -1.215, 10534.914, 335.314, 52841.902 23/11/15,14:07:10,07,10,1, 11.9,1,1, -1.215, 10534.886, 335.318, 52841.901 23/11/15,14:07:10,08,10,1, 11.9,1,1, -1.215, 10534.890, 335.300, 52841.930 23/11/15,14:07:10,09,10,1, 11.9,1,1, -1.215, 10534.909, 335.331, 52841.945 23/11/15,14:07:10,10,10,1, 11.9,1,1, -1.215, 10534.906, 335.326, 52841.939 23/11/15,14:07:10,11,10,1, 11.9,1,1, -1.215, 10534.928, 335.329, 52841.965 23/11/15,14:07:10,12,10,1, 11.9,1,1, -1.215, 10534.908, 335.327, 52841.896 23/11/15,14:07:10,13,10,1, 11.9,1,1, -1.215, 10534.887, 335.299, 52841.887 23/11/15,14:07:10,14,10,1, 11.9,1,1, -1.215, 10534.886, 335.299, 52841.932 23/11/15,14:07:10,15,10,1, 11.9,1,1, -1.215, 10534.904, 335.309, 52841.934 23/11/15,14:07:10,16,10,1, 11.9,1,1, -1.215, 10534.886, 335.288, 52841.934 23/11/15,14:07:10,17,10,1, 11.9,1,1, -1.215, 10534.874, 335.330, 52841.959 23/11/15,14:07:10,18,10,1, 11.9,1,1, -1.215, 10534.880, 335.275, 52841.930 23/11/15,14:07:10,19,10,1, 11.9,1,1, -1.215, 10534.871, 335.312, 52841.876 23/11/15,14:07:11,00,10,1, 11.9,1,1, -1.213, 10534.871, 335.312, 52841.876 23/11/15,14:07:11,01,10,1, 11.9,1,1, -1.213, 10534.862, 335.302, 52841.894 23/11/15,14:07:11,02,10,1, 11.9,1,1, -1.213, 10534.866, 335.303, 52841.917 23/11/15,14:07:11,03,10,1, 11.9,1,1, -1.213, 10534.885, 335.279, 52841.935 23/11/15,14:07:11,04,10,1, 11.9,1,1, -1.213, 10534.872, 335.308, 52841.942 23/11/15,14:07:11,05,10,1, 11.9,1,1, -1.213, 10534.853, 335.280, 52841.841 23/11/15,14:07:11,06,10,1, 11.9,1,1, -1.213, 10534.904, 335.297, 52841.942 23/11/15,14:07:11,07,10,1, 11.9,1,1, -1.213, 10534.910, 335.291, 52841.936 23/11/15,14:07:11,08,10,1, 11.9,1,1, -1.213, 10534.869, 335.334, 52841.929 23/11/15,14:07:11,09,10,1, 11.9,1,1, -1.213, 10534.861, 335.299, 52841.896 23/11/15,14:07:11,10,10,1, 11.9,1,1, -1.213, 10534.860, 335.300, 52841.900 23/11/15,14:07:11,11,10,1, 11.9,1,1, -1.213, 10534.854, 335.318, 52841.955 23/11/15,14:07:11,12,10,1, 11.9,1,1, -1.213, 10534.882, 335.307, 52841.942 23/11/15,14:07:11,13,10,1, 11.9,1,1, -1.213, 10534.862, 335.315, 52841.972 23/11/15,14:07:11,14,10,1, 11.9,1,1, -1.213, 10534.865, 335.299, 52841.979 23/11/15,14:07:11,15,10,1, 11.9,1,1, -1.213, 10534.862, 335.304, 52841.961 23/11/15,14:07:11,16,10,1, 11.9,1,1, -1.213, 10534.845, 335.303, 52841.963 23/11/15,14:07:11,17,10,1, 11.9,1,1, -1.213, 10534.855, 335.306, 52841.971 23/11/15,14:07:11,18,10,1, 11.9,1,1, -1.213, 10534.853, 335.303, 52841.938 23/11/15,14:07:11,19,10,1, 11.9,1,1, -1.213, 10534.819, 335.296, 52841.954 23/11/15,14:07:12,00,10,1, 12.0,1,1, -1.210, 10534.812, 335.296, 52841.954 23/11/15,14:07:12,01,10,1, 12.0,1,1, -1.210, 10534.829, 335.307, 52841.964 23/11/15,14:07:12,02,10,1, 12.0,1,1, -1.210, 10534.839, 335.301, 52841.945 23/11/15,14:07:12,03,10,1, 12.0,1,1, -1.210, 10534.857, 335.298, 52841.956 23/11/15,14:07:12,04,10,1, 12.0,1,1, -1.210, 10534.845, 335.304, 52841.911 23/11/15,14:07:12,05,10,1, 12.0,1,1, -1.210, 10534.875, 335.311, 52841.924 23/11/15,14:07:12,06,10,1, 12.0,1,1, -1.210, 10534.841, 335.316, 52841.926 23/11/15,14:07:12,07,10,1, 12.0,1,1, -1.210, 10534.821, 335.306, 52841.965 23/11/15,14:07:12,08,10,1, 12.0,1,1, -1.210, 10534.825, 335.291, 52841.902 23/11/15,14:07:12,09,10,1, 12.0,1,1, -1.210, 10534.847, 335.312, 52841.942 23/11/15,14:07:12,10,10,1, 12.0,1,1, -1.210, 10534.839, 335.321, 52841.920 23/11/15,14:07:12,11,10,1, 12.0,1,1, -1.210, 10534.839, 335.307, 52841.955 23/11/15,14:07:12,12,10,1, 12.0,1,1, -1.210, 10534.838, 335.297, 52841.919 23/11/15,14:07:12,13,10,1, 12.0,1,1, -1.210, 10534.819, 335.306, 52841.925 23/11/15,14:07:12,14,10,1, 12.0,1,1, -1.210, 10534.831, 335.312, 52841.938 23/11/15,14:07:12,15,10,1, 12.0,1,1, -1.210, 10534.814, 335.308, 52841.926 23/11/15,14:07:12,16,10,1, 12.0,1,1, -1.210, 10534.863, 335.301, 52841.943 23/11/15,14:07:12,17,10,1, 12.0,1,1, -1.210, 10534.814, 335.301, 52841.947 23/11/15,14:07:12,18,10,1, 12.0,1,1, -1.210, 10534.830, 335.299, 52841.950 23/11/15,14:07:12,19,10,1, 12.0,1,1, -1.210, 10534.835, 335.291, 52841.941 23/11/15,14:07:13,00,10,1, 11.9,1,1, -1.209, 10534.829, 335.291, 52841.941 23/11/15,14:07:13,01,10,1, 11.9,1,1, -1.209, 10534.831, 335.297, 52841.965 23/11/15,14:07:13,02,10,1, 11.9,1,1, -1.209, 10534.809, 335.293, 52841.970 23/11/15,14:07:13,03,10,1, 11.9,1,1, -1.209, 10534.794, 335.307, 52841.972 23/11/15,14:07:13,04,10,1, 11.9,1,1, -1.209, 10534.801, 335.283, 52841.975 23/11/15,14:07:13,05,10,1, 11.9,1,1, -1.209, 10534.794, 335.305, 52841.981 23/11/15,14:07:13,06,10,1, 11.9,1,1, -1.209, 10534.816, 335.275, 52841.965 23/11/15,14:07:13,07,10,1, 11.9,1,1, -1.209, 10534.805, 335.290, 52841.962 23/11/15,14:07:13,08,10,1, 11.9,1,1, -1.209, 10534.792, 335.296, 52841.939 23/11/15,14:07:13,09,10,1, 11.9,1,1, -1.209, 10534.804, 335.289, 52841.945 23/11/15,14:07:13,10,10,1, 11.9,1,1, -1.209, 10534.808, 335.294, 52841.955 23/11/15,14:07:13,11,10,1, 11.9,1,1, -1.209, 10534.789, 335.284, 52841.957 23/11/15,14:07:13,12,10,1, 11.9,1,1, -1.209, 10534.807, 335.273, 52841.966 23/11/15,14:07:13,13,10,1, 11.9,1,1, -1.209, 10534.805, 335.285, 52841.973 23/11/15,14:07:13,14,10,1, 11.9,1,1, -1.209, 10534.788, 335.288, 52841.983 23/11/15,14:07:13,15,10,1, 11.9,1,1, -1.209, 10534.805, 335.292, 52841.953 23/11/15,14:07:13,16,10,1, 11.9,1,1, -1.209, 10534.799, 335.291, 52841.966 23/11/15,14:07:13,17,10,1, 11.9,1,1, -1.209, 10534.782, 335.310, 52841.953 23/11/15,14:07:13,18,10,1, 11.9,1,1, -1.209, 10534.791, 335.287, 52841.954 23/11/15,14:07:13,19,10,1, 11.9,1,1, -1.209, 10534.787, 335.326, 52841.980 23/11/15,14:07:14,00,10,1, 11.9,1,1, -1.213, 10534.779, 335.326, 52841.980 23/11/15,14:07:14,01,10,1, 11.9,1,1, -1.213, 10534.788, 335.288, 52841.979 23/11/15,14:07:14,02,10,1, 11.9,1,1, -1.213, 10534.763, 335.317, 52841.945 23/11/15,14:07:14,03,10,1, 11.9,1,1, -1.213, 10534.792, 335.288, 52841.997 23/11/15,14:07:14,04,10,1, 11.9,1,1, -1.213, 10534.792, 335.297, 52841.992 23/11/15,14:07:14,05,10,1, 11.9,1,1, -1.213, 10534.769, 335.310, 52841.969 23/11/15,14:07:14,06,10,1, 11.9,1,1, -1.213, 10534.753, 335.288, 52841.953 23/11/15,14:07:14,07,10,1, 11.9,1,1, -1.213, 10534.784, 335.298, 52841.970 23/11/15,14:07:14,08,10,1, 11.9,1,1, -1.213, 10534.765, 335.294, 52841.943 23/11/15,14:07:14,09,10,1, 11.9,1,1, -1.213, 10534.779, 335.282, 52841.929 23/11/15,14:07:14,10,10,1, 11.9,1,1, -1.213, 10534.785, 335.291, 52841.961 23/11/15,14:07:14,11,10,1, 11.9,1,1, -1.213, 10534.784, 335.294, 52841.918 23/11/15,14:07:14,12,10,1, 11.9,1,1, -1.213, 10534.765, 335.270, 52841.963 23/11/15,14:07:14,13,10,1, 11.9,1,1, -1.213, 10534.770, 335.293, 52841.944 23/11/15,14:07:14,14,10,1, 11.9,1,1, -1.213, 10534.761, 335.307, 52841.965 23/11/15,14:07:14,15,10,1, 11.9,1,1, -1.213, 10534.794, 335.296, 52841.967 23/11/15,14:07:14,16,10,1, 11.9,1,1, -1.213, 10534.766, 335.304, 52841.947 23/11/15,14:07:14,17,10,1, 11.9,1,1, -1.213, 10534.755, 335.294, 52841.937 23/11/15,14:07:14,18,10,1, 11.9,1,1, -1.213, 10534.747, 335.318, 52841.978 23/11/15,14:07:14,19,10,1, 11.9,1,1, -1.213, 10534.770, 335.294, 52841.963 23/11/15,14:07:15,00,10,1, 11.8,1,1, -1.204, 10534.762, 335.294, 52841.963 23/11/15,14:07:15,01,10,1, 11.8,1,1, -1.204, 10534.767, 335.311, 52841.943 23/11/15,14:07:15,02,10,1, 11.8,1,1, -1.204, 10534.736, 335.270, 52841.970 23/11/15,14:07:15,03,10,1, 11.8,1,1, -1.204, 10534.767, 335.302, 52841.968 23/11/15,14:07:15,04,10,1, 11.8,1,1, -1.204, 10534.742, 335.285, 52841.958 23/11/15,14:07:15,05,10,1, 11.8,1,1, -1.204, 10534.716, 335.276, 52841.958 23/11/15,14:07:15,06,10,1, 11.8,1,1, -1.204, 10534.744, 335.280, 52841.967 23/11/15,14:07:15,07,10,1, 11.8,1,1, -1.204, 10534.727, 335.282, 52841.945 23/11/15,14:07:15,08,10,1, 11.8,1,1, -1.204, 10534.732, 335.284, 52842.116 23/11/15,14:07:15,09,10,1, 11.8,1,1, -1.204, 10534.759, 335.271, 52841.900 23/11/15,14:07:15,10,10,1, 11.8,1,1, -1.204, 10534.743, 335.267, 52841.913 23/11/15,14:07:15,11,10,1, 11.8,1,1, -1.204, 10534.751, 335.287, 52841.934 23/11/15,14:07:15,12,10,1, 11.8,1,1, -1.204, 10534.732, 335.299, 52841.973 23/11/15,14:07:15,13,10,1, 11.8,1,1, -1.204, 10534.741, 335.265, 52841.921 23/11/15,14:07:15,14,10,1, 11.8,1,1, -1.204, 10534.728, 335.294, 52841.949 23/11/15,14:07:15,15,10,1, 11.8,1,1, -1.204, 10534.730, 335.276, 52841.949 23/11/15,14:07:15,16,10,1, 11.8,1,1, -1.204, 10534.714, 335.290, 52841.935 23/11/15,14:07:15,17,10,1, 11.8,1,1, -1.204, 10534.714, 335.296, 52841.935 23/11/15,14:07:15,18,10,1, 11.8,1,1, -1.204, 10534.717, 335.283, 52841.954 23/11/15,14:07:15,19,10,1, 11.8,1,1, -1.204, 10534.730, 335.279, 52841.942 23/11/15,14:07:16,00,11,1, 11.9,1,1, -1.210, 10534.729, 335.279, 52841.942 23/11/15,14:07:16,01,11,1, 11.9,1,1, -1.210, 10534.727, 335.269, 52841.938 23/11/15,14:07:16,02,11,1, 11.9,1,1, -1.210, 10534.726, 335.271, 52841.950 23/11/15,14:07:16,03,11,1, 11.9,1,1, -1.210, 10534.690, 335.299, 52841.962 23/11/15,14:07:16,04,11,1, 11.9,1,1, -1.210, 10534.710, 335.285, 52841.948 23/11/15,14:07:16,05,11,1, 11.9,1,1, -1.210, 10534.713, 335.287, 52841.951 23/11/15,14:07:16,06,11,1, 11.9,1,1, -1.210, 10534.698, 335.290, 52841.954 23/11/15,14:07:16,07,11,1, 11.9,1,1, -1.210, 10534.702, 335.265, 52841.960 23/11/15,14:07:16,08,11,1, 11.9,1,1, -1.210, 10534.718, 335.301, 52841.932 23/11/15,14:07:16,09,11,1, 11.9,1,1, -1.210, 10534.689, 335.275, 52841.953 23/11/15,14:07:16,10,11,1, 11.9,1,1, -1.210, 10534.700, 335.281, 52841.935 23/11/15,14:07:16,11,11,1, 11.9,1,1, -1.210, 10534.697, 335.292, 52841.961 23/11/15,14:07:16,12,11,1, 11.9,1,1, -1.210, 10534.691, 335.266, 52841.941 23/11/15,14:07:16,13,11,1, 11.9,1,1, -1.210, 10534.679, 335.272, 52841.927 23/11/15,14:07:16,14,11,1, 11.9,1,1, -1.210, 10534.711, 335.283, 52841.942 23/11/15,14:07:16,15,11,1, 11.9,1,1, -1.210, 10534.672, 335.256, 52841.973 23/11/15,14:07:16,16,11,1, 11.9,1,1, -1.210, 10534.679, 335.286, 52841.972 23/11/15,14:07:16,17,11,1, 11.9,1,1, -1.210, 10534.700, 335.278, 52841.955 23/11/15,14:07:16,18,11,1, 11.9,1,1, -1.210, 10534.675, 335.292, 52841.988 23/11/15,14:07:16,19,11,1, 11.9,1,1, -1.210, 10534.666, 335.306, 52841.965 23/11/15,14:07:17,00,10,1, 11.9,1,1, -1.212, 10534.662, 335.306, 52841.965 23/11/15,14:07:17,01,10,1, 11.9,1,1, -1.212, 10534.656, 335.304, 52841.963 23/11/15,14:07:17,02,10,1, 11.9,1,1, -1.212, 10534.669, 335.318, 52841.981 23/11/15,14:07:17,03,10,1, 11.9,1,1, -1.212, 10534.664, 335.292, 52841.959 23/11/15,14:07:17,04,10,1, 11.9,1,1, -1.212, 10534.648, 335.296, 52841.921 23/11/15,14:07:17,05,10,1, 11.9,1,1, -1.212, 10534.657, 335.290, 52841.988 23/11/15,14:07:17,06,10,1, 11.9,1,1, -1.212, 10534.652, 335.270, 52841.982 23/11/15,14:07:17,07,10,1, 11.9,1,1, -1.212, 10534.630, 335.294, 52841.934 23/11/15,14:07:17,08,10,1, 11.9,1,1, -1.212, 10534.668, 335.284, 52841.971 23/11/15,14:07:17,09,10,1, 11.9,1,1, -1.212, 10534.646, 335.292, 52841.932 23/11/15,14:07:17,10,10,1, 11.9,1,1, -1.212, 10534.637, 335.276, 52841.923 23/11/15,14:07:17,11,10,1, 11.9,1,1, -1.212, 10534.625, 335.296, 52841.925 23/11/15,14:07:17,12,10,1, 11.9,1,1, -1.212, 10534.635, 335.308, 52841.948 23/11/15,14:07:17,13,10,1, 11.9,1,1, -1.212, 10534.607, 335.287, 52841.945 23/11/15,14:07:17,14,10,1, 11.9,1,1, -1.212, 10534.630, 335.284, 52841.991 23/11/15,14:07:17,15,10,1, 11.9,1,1, -1.212, 10534.612, 335.311, 52841.958 23/11/15,14:07:17,16,10,1, 11.9,1,1, -1.212, 10534.619, 335.294, 52841.956 23/11/15,14:07:17,17,10,1, 11.9,1,1, -1.212, 10534.618, 335.285, 52841.929 23/11/15,14:07:17,18,10,1, 11.9,1,1, -1.212, 10534.603, 335.265, 52841.958 23/11/15,14:07:17,19,10,1, 11.9,1,1, -1.212, 10534.603, 335.274, 52841.966 23/11/15,14:07:18,00,10,1, 11.9,1,1, -1.212, 10534.595, 335.274, 52841.966 23/11/15,14:07:18,01,10,1, 11.9,1,1, -1.212, 10534.594, 335.258, 52841.971 23/11/15,14:07:18,02,10,1, 11.9,1,1, -1.212, 10534.600, 335.317, 52841.985 23/11/15,14:07:18,03,10,1, 11.9,1,1, -1.212, 10534.573, 335.291, 52841.962 23/11/15,14:07:18,04,10,1, 11.9,1,1, -1.212, 10534.575, 335.276, 52841.978 23/11/15,14:07:18,05,10,1, 11.9,1,1, -1.212, 10534.625, 335.258, 52841.786 23/11/15,14:07:18,06,10,1, 11.9,1,1, -1.212, 10534.573, 335.279, 52841.995 23/11/15,14:07:18,07,10,1, 11.9,1,1, -1.212, 10534.560, 335.272, 52841.960 23/11/15,14:07:18,08,10,1, 11.9,1,1, -1.212, 10534.577, 335.291, 52842.032 23/11/15,14:07:18,09,10,1, 11.9,1,1, -1.212, 10534.570, 335.273, 52841.944 23/11/15,14:07:18,10,10,1, 11.9,1,1, -1.212, 10534.608, 335.268, 52841.792 23/11/15,14:07:18,11,10,1, 11.9,1,1, -1.212, 10534.601, 335.291, 52842.000 23/11/15,14:07:18,12,10,1, 11.9,1,1, -1.212, 10534.568, 335.286, 52841.999 23/11/15,14:07:18,13,10,1, 11.9,1,1, -1.212, 10534.583, 335.269, 52841.990 23/11/15,14:07:18,14,10,1, 11.9,1,1, -1.212, 10534.590, 335.303, 52841.978 23/11/15,14:07:18,15,10,1, 11.9,1,1, -1.212, 10534.553, 335.282, 52842.000 23/11/15,14:07:18,16,10,1, 11.9,1,1, -1.212, 10534.564, 335.293, 52841.985 23/11/15,14:07:18,17,10,1, 11.9,1,1, -1.212, 10534.580, 335.278, 52841.989 23/11/15,14:07:18,18,10,1, 11.9,1,1, -1.212, 10534.566, 335.284, 52841.994 23/11/15,14:07:18,19,10,1, 11.9,1,1, -1.212, 10534.571, 335.276, 52842.027 23/11/15,14:07:19,00,10,1, 11.9,1,1, -1.211, 10534.570, 335.276, 52842.027 23/11/15,14:07:19,01,10,1, 11.9,1,1, -1.211, 10534.576, 335.280, 52842.018 23/11/15,14:07:19,02,10,1, 11.9,1,1, -1.211, 10534.552, 335.294, 52842.010 23/11/15,14:07:19,03,10,1, 11.9,1,1, -1.211, 10534.565, 335.285, 52841.908 23/11/15,14:07:19,04,10,1, 11.9,1,1, -1.211, 10534.573, 335.282, 52841.961 23/11/15,14:07:19,05,10,1, 11.9,1,1, -1.211, 10534.571, 335.290, 52841.938 23/11/15,14:07:19,06,10,1, 11.9,1,1, -1.211, 10534.533, 335.284, 52841.970 23/11/15,14:07:19,07,10,1, 11.9,1,1, -1.211, 10534.564, 335.277, 52841.990 23/11/15,14:07:19,08,10,1, 11.9,1,1, -1.211, 10534.542, 335.270, 52841.985 23/11/15,14:07:19,09,10,1, 11.9,1,1, -1.211, 10534.542, 335.269, 52842.029 23/11/15,14:07:19,10,10,1, 11.9,1,1, -1.211, 10534.538, 335.252, 52842.019 23/11/15,14:07:19,11,10,1, 11.9,1,1, -1.211, 10534.528, 335.286, 52842.005 23/11/15,14:07:19,12,10,1, 11.9,1,1, -1.211, 10534.532, 335.275, 52842.030 23/11/15,14:07:19,13,10,1, 11.9,1,1, -1.211, 10534.543, 335.268, 52841.997 23/11/15,14:07:19,14,10,1, 11.9,1,1, -1.211, 10534.512, 335.269, 52842.011 23/11/15,14:07:19,15,10,1, 11.9,1,1, -1.211, 10534.515, 335.277, 52841.997 23/11/15,14:07:19,16,10,1, 11.9,1,1, -1.211, 10534.518, 335.285, 52842.013 23/11/15,14:07:19,17,10,1, 11.9,1,1, -1.211, 10534.523, 335.282, 52841.980 23/11/15,14:07:19,18,10,1, 11.9,1,1, -1.211, 10534.529, 335.290, 52841.943 23/11/15,14:07:19,19,10,1, 11.9,1,1, -1.211, 10534.511, 335.273, 52841.937 23/11/15,14:07:20,00,10,1, 11.8,1,1, -1.210, 10534.503, 335.273, 52841.937 23/11/15,14:07:20,01,10,1, 11.8,1,1, -1.210, 10534.527, 335.267, 52841.956 23/11/15,14:07:20,02,10,1, 11.8,1,1, -1.210, 10534.493, 335.284, 52841.995 23/11/15,14:07:20,03,10,1, 11.8,1,1, -1.210, 10534.521, 335.311, 52841.992 23/11/15,14:07:20,04,10,1, 11.8,1,1, -1.210, 10534.499, 335.279, 52841.984 23/11/15,14:07:20,05,10,1, 11.8,1,1, -1.210, 10534.476, 335.294, 52842.004 23/11/15,14:07:20,06,10,1, 11.8,1,1, -1.210, 10534.507, 335.302, 52842.001 23/11/15,14:07:20,07,10,1, 11.8,1,1, -1.210, 10534.503, 335.296, 52842.014 23/11/15,14:07:20,08,10,1, 11.8,1,1, -1.210, 10534.487, 335.293, 52841.985 23/11/15,14:07:20,09,10,1, 11.8,1,1, -1.210, 10534.511, 335.283, 52842.016 23/11/15,14:07:20,10,10,1, 11.8,1,1, -1.210, 10534.503, 335.298, 52841.971 23/11/15,14:07:20,11,10,1, 11.8,1,1, -1.210, 10534.492, 335.308, 52841.961 23/11/15,14:07:20,12,10,1, 11.8,1,1, -1.210, 10534.507, 335.305, 52841.955 23/11/15,14:07:20,13,10,1, 11.8,1,1, -1.210, 10534.509, 335.305, 52841.960 23/11/15,14:07:20,14,10,1, 11.8,1,1, -1.210, 10534.500, 335.298, 52841.966 23/11/15,14:07:20,15,10,1, 11.8,1,1, -1.210, 10534.513, 335.289, 52842.002 23/11/15,14:07:20,16,10,1, 11.8,1,1, -1.210, 10534.514, 335.278, 52841.954 23/11/15,14:07:20,17,10,1, 11.8,1,1, -1.210, 10534.481, 335.295, 52841.993 23/11/15,14:07:20,18,10,1, 11.8,1,1, -1.210, 10534.504, 335.320, 52842.018 23/11/15,14:07:20,19,10,1, 11.8,1,1, -1.210, 10534.503, 335.297, 52841.989 23/11/15,14:07:21,00,10,1, 11.9,1,1, -1.212, 10534.495, 335.297, 52841.989 23/11/15,14:07:21,01,10,1, 11.9,1,1, -1.212, 10534.469, 335.302, 52841.993 23/11/15,14:07:21,02,10,1, 11.9,1,1, -1.212, 10534.489, 335.301, 52842.002 23/11/15,14:07:21,03,10,1, 11.9,1,1, -1.212, 10534.488, 335.285, 52842.004 23/11/15,14:07:21,04,10,1, 11.9,1,1, -1.212, 10534.489, 335.288, 52842.046 23/11/15,14:07:21,05,10,1, 11.9,1,1, -1.212, 10534.522, 335.311, 52842.050 23/11/15,14:07:21,06,10,1, 11.9,1,1, -1.212, 10534.536, 335.294, 52842.068 23/11/15,14:07:21,07,10,1, 11.9,1,1, -1.212, 10534.495, 335.289, 52842.033 23/11/15,14:07:21,08,10,1, 11.9,1,1, -1.212, 10534.514, 335.291, 52842.034 23/11/15,14:07:21,09,10,1, 11.9,1,1, -1.212, 10534.465, 335.307, 52842.002 23/11/15,14:07:21,10,10,1, 11.9,1,1, -1.212, 10534.477, 335.318, 52842.001 23/11/15,14:07:21,11,10,1, 11.9,1,1, -1.212, 10534.482, 335.310, 52842.012 23/11/15,14:07:21,12,10,1, 11.9,1,1, -1.212, 10534.483, 335.316, 52842.053 23/11/15,14:07:21,13,10,1, 11.9,1,1, -1.212, 10534.468, 335.313, 52842.030 23/11/15,14:07:21,14,10,1, 11.9,1,1, -1.212, 10534.463, 335.325, 52842.006 23/11/15,14:07:21,15,10,1, 11.9,1,1, -1.212, 10534.463, 335.300, 52842.012 23/11/15,14:07:21,16,10,1, 11.9,1,1, -1.212, 10534.477, 335.305, 52842.039 23/11/15,14:07:21,17,10,1, 11.9,1,1, -1.212, 10534.485, 335.296, 52842.002 23/11/15,14:07:21,18,10,1, 11.9,1,1, -1.212, 10534.484, 335.293, 52841.981 23/11/15,14:07:21,19,10,1, 11.9,1,1, -1.212, 10534.461, 335.315, 52841.981 23/11/15,14:07:22,00,11,1, 12.0,1,1, -1.210, 10534.453, 335.315, 52841.981 23/11/15,14:07:22,01,11,1, 12.0,1,1, -1.210, 10534.483, 335.301, 52842.024 23/11/15,14:07:22,02,11,1, 12.0,1,1, -1.210, 10534.458, 335.324, 52842.021 23/11/15,14:07:22,03,11,1, 12.0,1,1, -1.210, 10534.466, 335.314, 52842.008 23/11/15,14:07:22,04,11,1, 12.0,1,1, -1.210, 10534.459, 335.300, 52841.996 23/11/15,14:07:22,05,11,1, 12.0,1,1, -1.210, 10534.467, 335.313, 52842.008 23/11/15,14:07:22,06,11,1, 12.0,1,1, -1.210, 10534.461, 335.290, 52841.983 23/11/15,14:07:22,07,11,1, 12.0,1,1, -1.210, 10534.444, 335.323, 52841.975 23/11/15,14:07:22,08,11,1, 12.0,1,1, -1.210, 10534.443, 335.327, 52842.008 23/11/15,14:07:22,09,11,1, 12.0,1,1, -1.210, 10534.439, 335.310, 52842.015 23/11/15,14:07:22,10,11,1, 12.0,1,1, -1.210, 10534.456, 335.303, 52842.035 23/11/15,14:07:22,11,11,1, 12.0,1,1, -1.210, 10534.431, 335.337, 52841.987 23/11/15,14:07:22,12,11,1, 12.0,1,1, -1.210, 10534.457, 335.322, 52842.016 23/11/15,14:07:22,13,11,1, 12.0,1,1, -1.210, 10534.451, 335.326, 52842.001 23/11/15,14:07:22,14,11,1, 12.0,1,1, -1.210, 10534.441, 335.305, 52841.976 23/11/15,14:07:22,15,11,1, 12.0,1,1, -1.210, 10534.438, 335.306, 52842.013 23/11/15,14:07:22,16,11,1, 12.0,1,1, -1.210, 10534.450, 335.335, 52842.032 23/11/15,14:07:22,17,11,1, 12.0,1,1, -1.210, 10534.460, 335.333, 52842.022 23/11/15,14:07:22,18,11,1, 12.0,1,1, -1.210, 10534.453, 335.324, 52842.050 23/11/15,14:07:22,19,11,1, 12.0,1,1, -1.210, 10534.463, 335.340, 52842.048 23/11/15,14:07:23,00,11,1, 11.9,1,1, -1.211, 10534.462, 335.340, 52842.048 23/11/15,14:07:23,01,11,1, 11.9,1,1, -1.211, 10534.435, 335.308, 52842.025 23/11/15,14:07:23,02,11,1, 11.9,1,1, -1.211, 10534.444, 335.332, 52842.033 23/11/15,14:07:23,03,11,1, 11.9,1,1, -1.211, 10534.456, 335.308, 52842.017 23/11/15,14:07:23,04,11,1, 11.9,1,1, -1.211, 10534.431, 335.336, 52842.001 23/11/15,14:07:23,05,11,1, 11.9,1,1, -1.211, 10534.427, 335.318, 52842.029 23/11/15,14:07:23,06,11,1, 11.9,1,1, -1.211, 10534.433, 335.335, 52842.041 23/11/15,14:07:23,07,11,1, 11.9,1,1, -1.211, 10534.421, 335.345, 52842.018 23/11/15,14:07:23,08,11,1, 11.9,1,1, -1.211, 10534.453, 335.312, 52842.038 23/11/15,14:07:23,09,11,1, 11.9,1,1, -1.211, 10534.424, 335.323, 52842.033 23/11/15,14:07:23,10,11,1, 11.9,1,1, -1.211, 10534.444, 335.310, 52842.035 23/11/15,14:07:23,11,11,1, 11.9,1,1, -1.211, 10534.431, 335.334, 52842.024 23/11/15,14:07:23,12,11,1, 11.9,1,1, -1.211, 10534.424, 335.311, 52842.059 23/11/15,14:07:23,13,11,1, 11.9,1,1, -1.211, 10534.464, 335.319, 52842.029 23/11/15,14:07:23,14,11,1, 11.9,1,1, -1.211, 10534.423, 335.331, 52842.015 23/11/15,14:07:23,15,11,1, 11.9,1,1, -1.211, 10534.433, 335.343, 52842.021 23/11/15,14:07:23,16,11,1, 11.9,1,1, -1.211, 10534.431, 335.324, 52842.008 23/11/15,14:07:23,17,11,1, 11.9,1,1, -1.211, 10534.419, 335.347, 52842.009 23/11/15,14:07:23,18,11,1, 11.9,1,1, -1.211, 10534.422, 335.332, 52842.001 23/11/15,14:07:23,19,11,1, 11.9,1,1, -1.211, 10534.410, 335.348, 52841.998 23/11/15,14:07:24,00,10,1, 11.9,1,1, -1.212, 10534.403, 335.348, 52841.998 23/11/15,14:07:24,01,10,1, 11.9,1,1, -1.212, 10534.429, 335.319, 52842.002 23/11/15,14:07:24,02,10,1, 11.9,1,1, -1.212, 10534.424, 335.332, 52841.968 23/11/15,14:07:24,03,10,1, 11.9,1,1, -1.212, 10534.412, 335.341, 52842.020 23/11/15,14:07:24,04,10,1, 11.9,1,1, -1.212, 10534.418, 335.336, 52842.000 23/11/15,14:07:24,05,10,1, 11.9,1,1, -1.212, 10534.417, 335.325, 52842.014 23/11/15,14:07:24,06,10,1, 11.9,1,1, -1.212, 10534.421, 335.334, 52842.010 23/11/15,14:07:24,07,10,1, 11.9,1,1, -1.212, 10534.432, 335.317, 52841.979 23/11/15,14:07:24,08,10,1, 11.9,1,1, -1.212, 10534.429, 335.347, 52842.025 23/11/15,14:07:24,09,10,1, 11.9,1,1, -1.212, 10534.435, 335.324, 52841.999 23/11/15,14:07:24,10,10,1, 11.9,1,1, -1.212, 10534.413, 335.345, 52842.032 23/11/15,14:07:24,11,10,1, 11.9,1,1, -1.212, 10534.415, 335.335, 52842.007 23/11/15,14:07:24,12,10,1, 11.9,1,1, -1.212, 10534.415, 335.339, 52842.027 23/11/15,14:07:24,13,10,1, 11.9,1,1, -1.212, 10534.413, 335.358, 52842.014 23/11/15,14:07:24,14,10,1, 11.9,1,1, -1.212, 10534.420, 335.313, 52842.007 23/11/15,14:07:24,15,10,1, 11.9,1,1, -1.212, 10534.394, 335.314, 52842.003 23/11/15,14:07:24,16,10,1, 11.9,1,1, -1.212, 10534.392, 335.351, 52841.993 23/11/15,14:07:24,17,10,1, 11.9,1,1, -1.212, 10534.407, 335.349, 52842.034 23/11/15,14:07:24,18,10,1, 11.9,1,1, -1.212, 10534.384, 335.318, 52842.022 23/11/15,14:07:24,19,10,1, 11.9,1,1, -1.212, 10534.381, 335.308, 52841.796 23/11/15,14:07:25,00,10,1, 11.8,1,1, -1.211, 10534.378, 335.308, 52841.796 23/11/15,14:07:25,01,10,1, 11.8,1,1, -1.211, 10534.418, 335.307, 52842.027 23/11/15,14:07:25,02,10,1, 11.8,1,1, -1.211, 10534.418, 335.331, 52842.035 23/11/15,14:07:25,03,10,1, 11.8,1,1, -1.211, 10534.373, 335.305, 52842.019 23/11/15,14:07:25,04,10,1, 11.8,1,1, -1.211, 10534.409, 335.327, 52842.015 23/11/15,14:07:25,05,10,1, 11.8,1,1, -1.211, 10534.385, 335.341, 52842.001 23/11/15,14:07:25,06,10,1, 11.8,1,1, -1.211, 10534.392, 335.316, 52841.999 23/11/15,14:07:25,07,10,1, 11.8,1,1, -1.211, 10534.409, 335.333, 52842.020 23/11/15,14:07:25,08,10,1, 11.8,1,1, -1.211, 10534.418, 335.318, 52842.013 23/11/15,14:07:25,09,10,1, 11.8,1,1, -1.211, 10534.376, 335.328, 52842.002 23/11/15,14:07:25,10,10,1, 11.8,1,1, -1.211, 10534.391, 335.322, 52842.007 23/11/15,14:07:25,11,10,1, 11.8,1,1, -1.211, 10534.412, 335.312, 52841.969 23/11/15,14:07:25,12,10,1, 11.8,1,1, -1.211, 10534.400, 335.328, 52841.973 23/11/15,14:07:25,13,10,1, 11.8,1,1, -1.211, 10534.379, 335.329, 52841.994 23/11/15,14:07:25,14,10,1, 11.8,1,1, -1.211, 10534.386, 335.327, 52841.989 23/11/15,14:07:25,15,10,1, 11.8,1,1, -1.211, 10534.397, 335.312, 52841.991 23/11/15,14:07:25,16,10,1, 11.8,1,1, -1.211, 10534.408, 335.327, 52841.983 23/11/15,14:07:25,17,10,1, 11.8,1,1, -1.211, 10534.381, 335.341, 52841.988 23/11/15,14:07:25,18,10,1, 11.8,1,1, -1.211, 10534.385, 335.310, 52842.099 23/11/15,14:07:25,19,10,1, 11.8,1,1, -1.211, 10534.364, 335.309, 52841.915 23/11/15,14:07:26,00,09,1, 11.9,1,1, -1.212, 10534.362, 335.309, 52841.915 23/11/15,14:07:26,01,09,1, 11.9,1,1, -1.212, 10534.364, 335.326, 52841.997 23/11/15,14:07:26,02,09,1, 11.9,1,1, -1.212, 10534.388, 335.294, 52841.936 23/11/15,14:07:26,03,09,1, 11.9,1,1, -1.212, 10534.378, 335.311, 52841.939 23/11/15,14:07:26,04,09,1, 11.9,1,1, -1.212, 10534.386, 335.345, 52841.998 23/11/15,14:07:26,05,09,1, 11.9,1,1, -1.212, 10534.371, 335.299, 52841.977 23/11/15,14:07:26,06,09,1, 11.9,1,1, -1.212, 10534.386, 335.313, 52842.004 23/11/15,14:07:26,07,09,1, 11.9,1,1, -1.212, 10534.368, 335.328, 52842.014 23/11/15,14:07:26,08,09,1, 11.9,1,1, -1.212, 10534.376, 335.302, 52841.954 23/11/15,14:07:26,09,09,1, 11.9,1,1, -1.212, 10534.395, 335.340, 52841.983 23/11/15,14:07:26,10,09,1, 11.9,1,1, -1.212, 10534.378, 335.303, 52841.961 23/11/15,14:07:26,11,09,1, 11.9,1,1, -1.212, 10534.361, 335.321, 52841.989 23/11/15,14:07:26,12,09,1, 11.9,1,1, -1.212, 10534.390, 335.307, 52841.958 23/11/15,14:07:26,13,09,1, 11.9,1,1, -1.212, 10534.383, 335.295, 52841.971 23/11/15,14:07:26,14,09,1, 11.9,1,1, -1.212, 10534.389, 335.310, 52841.948 23/11/15,14:07:26,15,09,1, 11.9,1,1, -1.212, 10534.357, 335.296, 52841.928 23/11/15,14:07:26,16,09,1, 11.9,1,1, -1.212, 10534.383, 335.302, 52841.976 23/11/15,14:07:26,17,09,1, 11.9,1,1, -1.212, 10534.410, 335.322, 52841.980 23/11/15,14:07:26,18,09,1, 11.9,1,1, -1.212, 10534.382, 335.303, 52841.961 23/11/15,14:07:26,19,09,1, 11.9,1,1, -1.212, 10534.369, 335.316, 52841.992 23/11/15,14:07:27,00,10,1, 12.0,1,1, -1.211, 10534.362, 335.316, 52841.992 23/11/15,14:07:27,01,10,1, 12.0,1,1, -1.211, 10534.385, 335.318, 52841.986 23/11/15,14:07:27,02,10,1, 12.0,1,1, -1.211, 10534.371, 335.284, 52841.935 23/11/15,14:07:27,03,10,1, 12.0,1,1, -1.211, 10534.379, 335.305, 52841.957 23/11/15,14:07:27,04,10,1, 12.0,1,1, -1.211, 10534.384, 335.284, 52841.926 23/11/15,14:07:27,05,10,1, 12.0,1,1, -1.211, 10534.395, 335.308, 52841.957 23/11/15,14:07:27,06,10,1, 12.0,1,1, -1.211, 10534.383, 335.310, 52841.971 23/11/15,14:07:27,07,10,1, 12.0,1,1, -1.211, 10534.373, 335.293, 52841.943 23/11/15,14:07:27,08,10,1, 12.0,1,1, -1.211, 10534.401, 335.271, 52841.988 23/11/15,14:07:27,09,10,1, 12.0,1,1, -1.211, 10534.394, 335.279, 52841.950 23/11/15,14:07:27,10,10,1, 12.0,1,1, -1.211, 10534.387, 335.265, 52841.927 23/11/15,14:07:27,11,10,1, 12.0,1,1, -1.211, 10534.371, 335.289, 52841.949 23/11/15,14:07:27,12,10,1, 12.0,1,1, -1.211, 10534.358, 335.270, 52841.736 23/11/15,14:07:27,13,10,1, 12.0,1,1, -1.211, 10534.370, 335.260, 52842.070 23/11/15,14:07:27,14,10,1, 12.0,1,1, -1.211, 10534.396, 335.272, 52842.009 23/11/15,14:07:27,15,10,1, 12.0,1,1, -1.211, 10534.399, 335.251, 52841.985 23/11/15,14:07:27,16,10,1, 12.0,1,1, -1.211, 10534.383, 335.280, 52841.986 23/11/15,14:07:27,17,10,1, 12.0,1,1, -1.211, 10534.379, 335.291, 52841.944 23/11/15,14:07:27,18,10,1, 12.0,1,1, -1.211, 10534.390, 335.272, 52841.974 23/11/15,14:07:27,19,10,1, 12.0,1,1, -1.211, 10534.383, 335.276, 52841.986 23/11/15,14:07:28,00,10,1, 11.9,1,1, -1.207, 10534.378, 335.276, 52841.986 23/11/15,14:07:28,01,10,1, 11.9,1,1, -1.207, 10534.372, 335.284, 52841.960 23/11/15,14:07:28,02,10,1, 11.9,1,1, -1.207, 10534.386, 335.267, 52841.981 23/11/15,14:07:28,03,10,1, 11.9,1,1, -1.207, 10534.409, 335.256, 52841.946 23/11/15,14:07:28,04,10,1, 11.9,1,1, -1.207, 10534.384, 335.253, 52841.961 23/11/15,14:07:28,05,10,1, 11.9,1,1, -1.207, 10534.404, 335.262, 52841.956 23/11/15,14:07:28,06,10,1, 11.9,1,1, -1.207, 10534.410, 335.246, 52841.949 23/11/15,14:07:28,07,10,1, 11.9,1,1, -1.207, 10534.408, 335.247, 52841.910 23/11/15,14:07:28,08,10,1, 11.9,1,1, -1.207, 10534.437, 335.252, 52841.972 23/11/15,14:07:28,09,10,1, 11.9,1,1, -1.207, 10534.424, 335.254, 52841.911 23/11/15,14:07:28,10,10,1, 11.9,1,1, -1.207, 10534.403, 335.248, 52841.953 23/11/15,14:07:28,11,10,1, 11.9,1,1, -1.207, 10534.380, 335.270, 52841.952 23/11/15,14:07:28,12,10,1, 11.9,1,1, -1.207, 10534.410, 335.238, 52841.942 23/11/15,14:07:28,13,10,1, 11.9,1,1, -1.207, 10534.361, 335.295, 52842.283 23/11/15,14:07:28,14,10,1, 11.9,1,1, -1.207, 10534.450, 335.250, 52841.968 23/11/15,14:07:28,15,10,1, 11.9,1,1, -1.207, 10534.384, 335.270, 52842.024 23/11/15,14:07:28,16,10,1, 11.9,1,1, -1.207, 10534.430, 335.246, 52841.940 23/11/15,14:07:28,17,10,1, 11.9,1,1, -1.207, 10534.410, 335.256, 52841.927 23/11/15,14:07:28,18,10,1, 11.9,1,1, -1.207, 10534.405, 335.257, 52841.951 23/11/15,14:07:28,19,10,1, 11.9,1,1, -1.207, 10534.418, 335.250, 52841.927 23/11/15,14:07:29,00,09,1, 11.9,1,1, -1.208, 10534.412, 335.250, 52841.927 23/11/15,14:07:29,01,09,1, 11.9,1,1, -1.208, 10534.428, 335.223, 52841.920 23/11/15,14:07:29,02,09,1, 11.9,1,1, -1.208, 10534.417, 335.260, 52841.920 23/11/15,14:07:29,03,09,1, 11.9,1,1, -1.208, 10534.420, 335.242, 52841.906 23/11/15,14:07:29,04,09,1, 11.9,1,1, -1.208, 10534.413, 335.248, 52841.960 23/11/15,14:07:29,05,09,1, 11.9,1,1, -1.208, 10534.417, 335.245, 52841.919 23/11/15,14:07:29,06,09,1, 11.9,1,1, -1.208, 10534.419, 335.268, 52841.942 23/11/15,14:07:29,07,09,1, 11.9,1,1, -1.208, 10534.434, 335.244, 52841.912 23/11/15,14:07:29,08,09,1, 11.9,1,1, -1.208, 10534.439, 335.248, 52841.924 23/11/15,14:07:29,09,09,1, 11.9,1,1, -1.208, 10534.431, 335.263, 52841.921 23/11/15,14:07:29,10,09,1, 11.9,1,1, -1.208, 10534.429, 335.231, 52841.923 23/11/15,14:07:29,11,09,1, 11.9,1,1, -1.208, 10534.436, 335.236, 52841.925 23/11/15,14:07:29,12,09,1, 11.9,1,1, -1.208, 10534.443, 335.256, 52841.950 23/11/15,14:07:29,13,09,1, 11.9,1,1, -1.208, 10534.443, 335.239, 52841.946 23/11/15,14:07:29,14,09,1, 11.9,1,1, -1.208, 10534.440, 335.247, 52841.940 23/11/15,14:07:29,15,09,1, 11.9,1,1, -1.208, 10534.435, 335.255, 52841.976 23/11/15,14:07:29,16,09,1, 11.9,1,1, -1.208, 10534.432, 335.246, 52841.929 23/11/15,14:07:29,17,09,1, 11.9,1,1, -1.208, 10534.430, 335.255, 52841.940 23/11/15,14:07:29,18,09,1, 11.9,1,1, -1.208, 10534.445, 335.229, 52841.937 23/11/15,14:07:29,19,09,1, 11.9,1,1, -1.208, 10534.426, 335.227, 52841.923 23/11/15,14:07:30,00,10,1, 11.9,1,1, -1.211, 10534.420, 335.227, 52841.923 23/11/15,14:07:30,01,10,1, 11.9,1,1, -1.211, 10534.435, 335.232, 52841.930 23/11/15,14:07:30,02,10,1, 11.9,1,1, -1.211, 10534.433, 335.221, 52841.946 23/11/15,14:07:30,03,10,1, 11.9,1,1, -1.211, 10534.443, 335.231, 52841.961 23/11/15,14:07:30,04,10,1, 11.9,1,1, -1.211, 10534.449, 335.246, 52841.922 23/11/15,14:07:30,05,10,1, 11.9,1,1, -1.211, 10534.440, 335.249, 52841.951 23/11/15,14:07:30,06,10,1, 11.9,1,1, -1.211, 10534.452, 335.218, 52841.917 23/11/15,14:07:30,07,10,1, 11.9,1,1, -1.211, 10534.446, 335.218, 52841.957 23/11/15,14:07:30,08,10,1, 11.9,1,1, -1.211, 10534.460, 335.236, 52841.975 23/11/15,14:07:30,09,10,1, 11.9,1,1, -1.211, 10534.442, 335.222, 52841.941 23/11/15,14:07:30,10,10,1, 11.9,1,1, -1.211, 10534.460, 335.219, 52841.929 23/11/15,14:07:30,11,10,1, 11.9,1,1, -1.211, 10534.467, 335.225, 52841.922 23/11/15,14:07:30,12,10,1, 11.9,1,1, -1.211, 10534.461, 335.240, 52841.933 23/11/15,14:07:30,13,10,1, 11.9,1,1, -1.211, 10534.488, 335.221, 52841.925 23/11/15,14:07:30,14,10,1, 11.9,1,1, -1.211, 10534.480, 335.213, 52841.965 23/11/15,14:07:30,15,10,1, 11.9,1,1, -1.211, 10534.462, 335.216, 52841.900 23/11/15,14:07:30,16,10,1, 11.9,1,1, -1.211, 10534.472, 335.232, 52841.914 23/11/15,14:07:30,17,10,1, 11.9,1,1, -1.211, 10534.468, 335.237, 52841.933 23/11/15,14:07:30,18,10,1, 11.9,1,1, -1.211, 10534.484, 335.226, 52841.956 23/11/15,14:07:30,19,10,1, 11.9,1,1, -1.211, 10534.485, 335.239, 52841.948 23/11/15,14:07:31,00,10,1, 11.9,1,1, -1.213, 10534.478, 335.239, 52841.948 23/11/15,14:07:31,01,10,1, 11.9,1,1, -1.213, 10534.447, 335.220, 52841.940 23/11/15,14:07:31,02,10,1, 11.9,1,1, -1.213, 10534.447, 335.247, 52841.937 23/11/15,14:07:31,03,10,1, 11.9,1,1, -1.213, 10534.476, 335.193, 52841.904 23/11/15,14:07:31,04,10,1, 11.9,1,1, -1.213, 10534.465, 335.236, 52841.925 23/11/15,14:07:31,05,10,1, 11.9,1,1, -1.213, 10534.461, 335.231, 52841.893 23/11/15,14:07:31,06,10,1, 11.9,1,1, -1.213, 10534.483, 335.201, 52841.914 23/11/15,14:07:31,07,10,1, 11.9,1,1, -1.213, 10534.485, 335.223, 52841.926 23/11/15,14:07:31,08,10,1, 11.9,1,1, -1.213, 10534.467, 335.218, 52841.922 23/11/15,14:07:31,09,10,1, 11.9,1,1, -1.213, 10534.482, 335.208, 52841.900 23/11/15,14:07:31,10,10,1, 11.9,1,1, -1.213, 10534.475, 335.221, 52841.896 23/11/15,14:07:31,11,10,1, 11.9,1,1, -1.213, 10534.485, 335.228, 52841.914 23/11/15,14:07:31,12,10,1, 11.9,1,1, -1.213, 10534.488, 335.228, 52841.916 23/11/15,14:07:31,13,10,1, 11.9,1,1, -1.213, 10534.478, 335.236, 52841.930 23/11/15,14:07:31,14,10,1, 11.9,1,1, -1.213, 10534.492, 335.218, 52841.884 23/11/15,14:07:31,15,10,1, 11.9,1,1, -1.213, 10534.489, 335.223, 52841.912 23/11/15,14:07:31,16,10,1, 11.9,1,1, -1.213, 10534.490, 335.232, 52841.900 23/11/15,14:07:31,17,10,1, 11.9,1,1, -1.213, 10534.505, 335.233, 52841.892 23/11/15,14:07:31,18,10,1, 11.9,1,1, -1.213, 10534.511, 335.209, 52841.876 23/11/15,14:07:31,19,10,1, 11.9,1,1, -1.213, 10534.487, 335.218, 52841.908 23/11/15,14:07:32,00,11,1, 11.8,1,1, -1.205, 10534.487, 335.218, 52841.908 23/11/15,14:07:32,01,11,1, 11.8,1,1, -1.205, 10534.497, 335.203, 52841.884 23/11/15,14:07:32,02,11,1, 11.8,1,1, -1.205, 10534.500, 335.231, 52841.898 23/11/15,14:07:32,03,11,1, 11.8,1,1, -1.205, 10534.497, 335.204, 52841.890 23/11/15,14:07:32,04,11,1, 11.8,1,1, -1.205, 10534.512, 335.206, 52841.917 23/11/15,14:07:32,05,11,1, 11.8,1,1, -1.205, 10534.515, 335.209, 52841.918 23/11/15,14:07:32,06,11,1, 11.8,1,1, -1.205, 10534.516, 335.190, 52841.922 23/11/15,14:07:32,07,11,1, 11.8,1,1, -1.205, 10534.512, 335.219, 52841.947 23/11/15,14:07:32,08,11,1, 11.8,1,1, -1.205, 10534.519, 335.208, 52841.890 23/11/15,14:07:32,09,11,1, 11.8,1,1, -1.205, 10534.510, 335.211, 52841.922 23/11/15,14:07:32,10,11,1, 11.8,1,1, -1.205, 10534.513, 335.212, 52841.911 23/11/15,14:07:32,11,11,1, 11.8,1,1, -1.205, 10534.529, 335.203, 52841.903 23/11/15,14:07:32,12,11,1, 11.8,1,1, -1.205, 10534.527, 335.224, 52841.968 23/11/15,14:07:32,13,11,1, 11.8,1,1, -1.205, 10534.501, 335.228, 52842.052 23/11/15,14:07:32,14,11,1, 11.8,1,1, -1.205, 10534.518, 335.207, 52841.944 23/11/15,14:07:32,15,11,1, 11.8,1,1, -1.205, 10534.518, 335.224, 52841.950 23/11/15,14:07:32,16,11,1, 11.8,1,1, -1.205, 10534.535, 335.203, 52841.935 23/11/15,14:07:32,17,11,1, 11.8,1,1, -1.205, 10534.544, 335.195, 52841.893 23/11/15,14:07:32,18,11,1, 11.8,1,1, -1.205, 10534.534, 335.220, 52841.871 23/11/15,14:07:32,19,11,1, 11.8,1,1, -1.205, 10534.536, 335.211, 52841.904 23/11/15,14:07:33,00,11,1, 11.9,1,1, -1.207, 10534.528, 335.211, 52841.904 23/11/15,14:07:33,01,11,1, 11.9,1,1, -1.207, 10534.548, 335.222, 52841.876 23/11/15,14:07:33,02,11,1, 11.9,1,1, -1.207, 10534.521, 335.190, 52841.870 23/11/15,14:07:33,03,11,1, 11.9,1,1, -1.207, 10534.524, 335.204, 52841.892 23/11/15,14:07:33,04,11,1, 11.9,1,1, -1.207, 10534.544, 335.224, 52841.887 23/11/15,14:07:33,05,11,1, 11.9,1,1, -1.207, 10534.545, 335.175, 52841.881 23/11/15,14:07:33,06,11,1, 11.9,1,1, -1.207, 10534.544, 335.214, 52841.918 23/11/15,14:07:33,07,11,1, 11.9,1,1, -1.207, 10534.546, 335.205, 52841.894 23/11/15,14:07:33,08,11,1, 11.9,1,1, -1.207, 10534.547, 335.194, 52841.894 23/11/15,14:07:33,09,11,1, 11.9,1,1, -1.207, 10534.556, 335.185, 52841.886 23/11/15,14:07:33,10,11,1, 11.9,1,1, -1.207, 10534.533, 335.218, 52842.140 23/11/15,14:07:33,11,11,1, 11.9,1,1, -1.207, 10534.556, 335.190, 52841.925 23/11/15,14:07:33,12,11,1, 11.9,1,1, -1.207, 10534.555, 335.183, 52841.862 23/11/15,14:07:33,13,11,1, 11.9,1,1, -1.207, 10534.567, 335.176, 52841.847 23/11/15,14:07:33,14,11,1, 11.9,1,1, -1.207, 10534.569, 335.196, 52841.866 23/11/15,14:07:33,15,11,1, 11.9,1,1, -1.207, 10534.531, 335.218, 52841.867 23/11/15,14:07:33,16,11,1, 11.9,1,1, -1.207, 10534.555, 335.176, 52841.865 23/11/15,14:07:33,17,11,1, 11.9,1,1, -1.207, 10534.553, 335.193, 52841.882 23/11/15,14:07:33,18,11,1, 11.9,1,1, -1.207, 10534.554, 335.179, 52841.905 23/11/15,14:07:33,19,11,1, 11.9,1,1, -1.207, 10534.559, 335.161, 52841.856 23/11/15,14:07:34,00,10,1, 11.9,1,1, -1.208, 10534.554, 335.161, 52841.856 23/11/15,14:07:34,01,10,1, 11.9,1,1, -1.208, 10534.567, 335.189, 52841.728 23/11/15,14:07:34,02,10,1, 11.9,1,1, -1.208, 10534.575, 335.171, 52841.951 23/11/15,14:07:34,03,10,1, 11.9,1,1, -1.208, 10534.579, 335.171, 52841.946 23/11/15,14:07:34,04,10,1, 11.9,1,1, -1.208, 10534.575, 335.166, 52841.890 23/11/15,14:07:34,05,10,1, 11.9,1,1, -1.208, 10534.557, 335.164, 52841.897 23/11/15,14:07:34,06,10,1, 11.9,1,1, -1.208, 10534.602, 335.199, 52841.902 23/11/15,14:07:34,07,10,1, 11.9,1,1, -1.208, 10534.576, 335.178, 52841.873 23/11/15,14:07:34,08,10,1, 11.9,1,1, -1.208, 10534.578, 335.184, 52841.904 23/11/15,14:07:34,09,10,1, 11.9,1,1, -1.208, 10534.594, 335.181, 52841.874 23/11/15,14:07:34,10,10,1, 11.9,1,1, -1.208, 10534.596, 335.189, 52841.894 23/11/15,14:07:34,11,10,1, 11.9,1,1, -1.208, 10534.587, 335.188, 52841.900 23/11/15,14:07:34,12,10,1, 11.9,1,1, -1.208, 10534.620, 335.183, 52841.888 23/11/15,14:07:34,13,10,1, 11.9,1,1, -1.208, 10534.627, 335.197, 52841.894 23/11/15,14:07:34,14,10,1, 11.9,1,1, -1.208, 10534.608, 335.209, 52841.861 23/11/15,14:07:34,15,10,1, 11.9,1,1, -1.208, 10534.610, 335.191, 52841.878 23/11/15,14:07:34,16,10,1, 11.9,1,1, -1.208, 10534.609, 335.190, 52841.892 23/11/15,14:07:34,17,10,1, 11.9,1,1, -1.208, 10534.623, 335.182, 52841.858 23/11/15,14:07:34,18,10,1, 11.9,1,1, -1.208, 10534.605, 335.189, 52841.855 23/11/15,14:07:34,19,10,1, 11.9,1,1, -1.208, 10534.612, 335.192, 52841.883 23/11/15,14:07:35,00,10,1, 12.0,1,1, -1.211, 10534.604, 335.192, 52841.883 23/11/15,14:07:35,01,10,1, 12.0,1,1, -1.211, 10534.577, 335.182, 52841.853 23/11/15,14:07:35,02,10,1, 12.0,1,1, -1.211, 10534.612, 335.198, 52841.868 23/11/15,14:07:35,03,10,1, 12.0,1,1, -1.211, 10534.619, 335.193, 52841.867 23/11/15,14:07:35,04,10,1, 12.0,1,1, -1.211, 10534.609, 335.180, 52841.848 23/11/15,14:07:35,05,10,1, 12.0,1,1, -1.211, 10534.642, 335.190, 52841.863 23/11/15,14:07:35,06,10,1, 12.0,1,1, -1.211, 10534.626, 335.178, 52841.834 23/11/15,14:07:35,07,10,1, 12.0,1,1, -1.211, 10534.640, 335.196, 52841.846 23/11/15,14:07:35,08,10,1, 12.0,1,1, -1.211, 10534.634, 335.180, 52841.866 23/11/15,14:07:35,09,10,1, 12.0,1,1, -1.211, 10534.649, 335.156, 52841.879 23/11/15,14:07:35,10,10,1, 12.0,1,1, -1.211, 10534.640, 335.197, 52841.875 23/11/15,14:07:35,11,10,1, 12.0,1,1, -1.211, 10534.652, 335.168, 52841.883 23/11/15,14:07:35,12,10,1, 12.0,1,1, -1.211, 10534.672, 335.157, 52841.856 23/11/15,14:07:35,13,10,1, 12.0,1,1, -1.211, 10534.610, 335.174, 52841.850 23/11/15,14:07:35,14,10,1, 12.0,1,1, -1.211, 10534.638, 335.159, 52841.878 23/11/15,14:07:35,15,10,1, 12.0,1,1, -1.211, 10534.647, 335.156, 52841.841 23/11/15,14:07:35,16,10,1, 12.0,1,1, -1.211, 10534.657, 335.155, 52841.755 23/11/15,14:07:35,17,10,1, 12.0,1,1, -1.211, 10534.682, 335.149, 52841.900 23/11/15,14:07:35,18,10,1, 12.0,1,1, -1.211, 10534.667, 335.136, 52841.868 23/11/15,14:07:35,19,10,1, 12.0,1,1, -1.211, 10534.657, 335.149, 52841.824 23/11/15,14:07:36,00,09,1, 12.0,1,1, -1.213, 10534.654, 335.149, 52841.824 23/11/15,14:07:36,01,09,1, 12.0,1,1, -1.213, 10534.667, 335.163, 52841.857 23/11/15,14:07:36,02,09,1, 12.0,1,1, -1.213, 10534.681, 335.158, 52841.831 23/11/15,14:07:36,03,09,1, 12.0,1,1, -1.213, 10534.676, 335.154, 52841.882 23/11/15,14:07:36,04,09,1, 12.0,1,1, -1.213, 10534.672, 335.154, 52841.816 23/11/15,14:07:36,05,09,1, 12.0,1,1, -1.213, 10534.670, 335.141, 52841.853 23/11/15,14:07:36,06,09,1, 12.0,1,1, -1.213, 10534.656, 335.150, 52841.844 23/11/15,14:07:36,07,09,1, 12.0,1,1, -1.213, 10534.689, 335.143, 52841.877 23/11/15,14:07:36,08,09,1, 12.0,1,1, -1.213, 10534.663, 335.119, 52841.839 23/11/15,14:07:36,09,09,1, 12.0,1,1, -1.213, 10534.663, 335.133, 52841.848 23/11/15,14:07:36,10,09,1, 12.0,1,1, -1.213, 10534.668, 335.126, 52841.876 23/11/15,14:07:36,11,09,1, 12.0,1,1, -1.213, 10534.692, 335.131, 52841.831 23/11/15,14:07:36,12,09,1, 12.0,1,1, -1.213, 10534.688, 335.134, 52841.838 23/11/15,14:07:36,13,09,1, 12.0,1,1, -1.213, 10534.677, 335.105, 52841.816 23/11/15,14:07:36,14,09,1, 12.0,1,1, -1.213, 10534.681, 335.109, 52841.850 23/11/15,14:07:36,15,09,1, 12.0,1,1, -1.213, 10534.690, 335.125, 52841.829 23/11/15,14:07:36,16,09,1, 12.0,1,1, -1.213, 10534.695, 335.103, 52841.860 23/11/15,14:07:36,17,09,1, 12.0,1,1, -1.213, 10534.696, 335.124, 52841.856 23/11/15,14:07:36,18,09,1, 12.0,1,1, -1.213, 10534.687, 335.111, 52841.839 23/11/15,14:07:36,19,09,1, 12.0,1,1, -1.213, 10534.688, 335.088, 52841.834 23/11/15,14:07:37,00,10,1, 11.9,1,1, -1.209, 10534.687, 335.088, 52841.834 23/11/15,14:07:37,01,10,1, 11.9,1,1, -1.209, 10534.694, 335.112, 52841.854 23/11/15,14:07:37,02,10,1, 11.9,1,1, -1.209, 10534.701, 335.110, 52841.821 23/11/15,14:07:37,03,10,1, 11.9,1,1, -1.209, 10534.735, 335.142, 52841.832 23/11/15,14:07:37,04,10,1, 11.9,1,1, -1.209, 10534.714, 335.088, 52841.831 23/11/15,14:07:37,05,10,1, 11.9,1,1, -1.209, 10534.716, 335.099, 52841.765 23/11/15,14:07:37,06,10,1, 11.9,1,1, -1.209, 10534.728, 335.114, 52841.817 23/11/15,14:07:37,07,10,1, 11.9,1,1, -1.209, 10534.706, 335.087, 52841.820 23/11/15,14:07:37,08,10,1, 11.9,1,1, -1.209, 10534.728, 335.104, 52841.796 23/11/15,14:07:37,09,10,1, 11.9,1,1, -1.209, 10534.728, 335.084, 52841.824 23/11/15,14:07:37,10,10,1, 11.9,1,1, -1.209, 10534.705, 335.102, 52841.841 23/11/15,14:07:37,11,10,1, 11.9,1,1, -1.209, 10534.736, 335.112, 52841.833 23/11/15,14:07:37,12,10,1, 11.9,1,1, -1.209, 10534.726, 335.107, 52841.809 23/11/15,14:07:37,13,10,1, 11.9,1,1, -1.209, 10534.733, 335.110, 52841.797 23/11/15,14:07:37,14,10,1, 11.9,1,1, -1.209, 10534.735, 335.098, 52841.832 23/11/15,14:07:37,15,10,1, 11.9,1,1, -1.209, 10534.738, 335.065, 52841.831 23/11/15,14:07:37,16,10,1, 11.9,1,1, -1.209, 10534.730, 335.092, 52841.838 23/11/15,14:07:37,17,10,1, 11.9,1,1, -1.209, 10534.738, 335.063, 52841.822 23/11/15,14:07:37,18,10,1, 11.9,1,1, -1.209, 10534.743, 335.059, 52841.788 23/11/15,14:07:37,19,10,1, 11.9,1,1, -1.209, 10534.725, 335.054, 52841.808 23/11/15,14:07:38,00,11,1, 11.9,1,1, -1.206, 10534.720, 335.054, 52841.808 23/11/15,14:07:38,01,11,1, 11.9,1,1, -1.206, 10534.770, 335.076, 52841.797 23/11/15,14:07:38,02,11,1, 11.9,1,1, -1.206, 10534.752, 335.059, 52841.806 23/11/15,14:07:38,03,11,1, 11.9,1,1, -1.206, 10534.754, 335.054, 52841.802 23/11/15,14:07:38,04,11,1, 11.9,1,1, -1.206, 10534.747, 335.037, 52841.768 23/11/15,14:07:38,05,11,1, 11.9,1,1, -1.206, 10534.782, 335.072, 52841.836 23/11/15,14:07:38,06,11,1, 11.9,1,1, -1.206, 10534.779, 335.062, 52841.836 23/11/15,14:07:38,07,11,1, 11.9,1,1, -1.206, 10534.756, 335.048, 52841.824 23/11/15,14:07:38,08,11,1, 11.9,1,1, -1.206, 10534.746, 335.059, 52841.809 23/11/15,14:07:38,09,11,1, 11.9,1,1, -1.206, 10534.768, 335.049, 52841.810 23/11/15,14:07:38,10,11,1, 11.9,1,1, -1.206, 10534.759, 335.035, 52841.780 23/11/15,14:07:38,11,11,1, 11.9,1,1, -1.206, 10534.756, 335.008, 52841.753 23/11/15,14:07:38,12,11,1, 11.9,1,1, -1.206, 10534.755, 335.041, 52841.782 23/11/15,14:07:38,13,11,1, 11.9,1,1, -1.206, 10534.755, 335.026, 52841.792 23/11/15,14:07:38,14,11,1, 11.9,1,1, -1.206, 10534.778, 335.004, 52841.789 23/11/15,14:07:38,15,11,1, 11.9,1,1, -1.206, 10534.773, 335.012, 52841.814 23/11/15,14:07:38,16,11,1, 11.9,1,1, -1.206, 10534.779, 335.013, 52841.787 23/11/15,14:07:38,17,11,1, 11.9,1,1, -1.206, 10534.760, 335.008, 52841.788 23/11/15,14:07:38,18,11,1, 11.9,1,1, -1.206, 10534.790, 335.002, 52841.772 23/11/15,14:07:38,19,11,1, 11.9,1,1, -1.206, 10534.774, 334.981, 52841.795 23/11/15,14:07:39,00,10,1, 11.9,1,1, -1.212, 10534.770, 334.981, 52841.795 23/11/15,14:07:39,01,10,1, 11.9,1,1, -1.212, 10534.787, 335.003, 52841.801 23/11/15,14:07:39,02,10,1, 11.9,1,1, -1.212, 10534.802, 334.982, 52841.833 23/11/15,14:07:39,03,10,1, 11.9,1,1, -1.212, 10534.786, 335.026, 52841.795 23/11/15,14:07:39,04,10,1, 11.9,1,1, -1.212, 10534.804, 335.018, 52841.796 23/11/15,14:07:39,05,10,1, 11.9,1,1, -1.212, 10534.797, 334.995, 52841.819 23/11/15,14:07:39,06,10,1, 11.9,1,1, -1.212, 10534.830, 335.003, 52841.784 23/11/15,14:07:39,07,10,1, 11.9,1,1, -1.212, 10534.802, 334.993, 52841.820 23/11/15,14:07:39,08,10,1, 11.9,1,1, -1.212, 10534.797, 334.967, 52841.768 23/11/15,14:07:39,09,10,1, 11.9,1,1, -1.212, 10534.820, 334.988, 52841.766 23/11/15,14:07:39,10,10,1, 11.9,1,1, -1.212, 10534.808, 334.985, 52841.791 23/11/15,14:07:39,11,10,1, 11.9,1,1, -1.212, 10534.810, 334.984, 52841.818 23/11/15,14:07:39,12,10,1, 11.9,1,1, -1.212, 10534.805, 334.975, 52841.806 23/11/15,14:07:39,13,10,1, 11.9,1,1, -1.212, 10534.799, 334.953, 52841.766 23/11/15,14:07:39,14,10,1, 11.9,1,1, -1.212, 10534.807, 334.943, 52841.752 23/11/15,14:07:39,15,10,1, 11.9,1,1, -1.212, 10534.814, 334.960, 52841.751 23/11/15,14:07:39,16,10,1, 11.9,1,1, -1.212, 10534.805, 334.953, 52841.783 23/11/15,14:07:39,17,10,1, 11.9,1,1, -1.212, 10534.817, 334.945, 52841.791 23/11/15,14:07:39,18,10,1, 11.9,1,1, -1.212, 10534.835, 334.968, 52841.778 23/11/15,14:07:39,19,10,1, 11.9,1,1, -1.212, 10534.830, 334.939, 52841.800 23/11/15,14:07:40,00,10,1, 11.9,1,1, -1.213, 10534.829, 334.939, 52841.800 23/11/15,14:07:40,01,10,1, 11.9,1,1, -1.213, 10534.828, 334.954, 52841.830 23/11/15,14:07:40,02,10,1, 11.9,1,1, -1.213, 10534.837, 334.930, 52841.756 23/11/15,14:07:40,03,10,1, 11.9,1,1, -1.213, 10534.824, 334.935, 52841.793 23/11/15,14:07:40,04,10,1, 11.9,1,1, -1.213, 10534.808, 334.912, 52841.812 23/11/15,14:07:40,05,10,1, 11.9,1,1, -1.213, 10534.829, 334.947, 52841.778 23/11/15,14:07:40,06,10,1, 11.9,1,1, -1.213, 10534.873, 334.910, 52841.697 23/11/15,14:07:40,07,10,1, 11.9,1,1, -1.213, 10534.809, 334.913, 52841.775 23/11/15,14:07:40,08,10,1, 11.9,1,1, -1.213, 10534.807, 334.914, 52841.784 23/11/15,14:07:40,09,10,1, 11.9,1,1, -1.213, 10534.831, 334.902, 52841.780 23/11/15,14:07:40,10,10,1, 11.9,1,1, -1.213, 10534.857, 334.884, 52841.753 23/11/15,14:07:40,11,10,1, 11.9,1,1, -1.213, 10534.841, 334.910, 52841.771 23/11/15,14:07:40,12,10,1, 11.9,1,1, -1.213, 10534.843, 334.888, 52841.794 23/11/15,14:07:40,13,10,1, 11.9,1,1, -1.213, 10534.842, 334.867, 52841.749 23/11/15,14:07:40,14,10,1, 11.9,1,1, -1.213, 10534.855, 334.895, 52841.830 23/11/15,14:07:40,15,10,1, 11.9,1,1, -1.213, 10534.842, 334.886, 52841.799 23/11/15,14:07:40,16,10,1, 11.9,1,1, -1.213, 10534.845, 334.882, 52841.805 23/11/15,14:07:40,17,10,1, 11.9,1,1, -1.213, 10534.846, 334.887, 52841.785 23/11/15,14:07:40,18,10,1, 11.9,1,1, -1.213, 10534.847, 334.891, 52841.731 23/11/15,14:07:40,19,10,1, 11.9,1,1, -1.213, 10534.867, 334.897, 52841.760 23/11/15,14:07:41,00,10,1, 11.9,1,1, -1.208, 10534.862, 334.897, 52841.760 23/11/15,14:07:41,01,10,1, 11.9,1,1, -1.208, 10534.862, 334.873, 52841.731 23/11/15,14:07:41,02,10,1, 11.9,1,1, -1.208, 10534.879, 334.841, 52841.788 23/11/15,14:07:41,03,10,1, 11.9,1,1, -1.208, 10534.866, 334.857, 52841.780 23/11/15,14:07:41,04,10,1, 11.9,1,1, -1.208, 10534.874, 334.849, 52841.764 23/11/15,14:07:41,05,10,1, 11.9,1,1, -1.208, 10534.874, 334.841, 52841.738 23/11/15,14:07:41,06,10,1, 11.9,1,1, -1.208, 10534.879, 334.824, 52841.739 23/11/15,14:07:41,07,10,1, 11.9,1,1, -1.208, 10534.860, 334.799, 52841.749 23/11/15,14:07:41,08,10,1, 11.9,1,1, -1.208, 10534.884, 334.830, 52841.735 23/11/15,14:07:41,09,10,1, 11.9,1,1, -1.208, 10534.882, 334.818, 52841.704 23/11/15,14:07:41,10,10,1, 11.9,1,1, -1.208, 10534.876, 334.843, 52841.725 23/11/15,14:07:41,11,10,1, 11.9,1,1, -1.208, 10534.892, 334.825, 52841.735 23/11/15,14:07:41,12,10,1, 11.9,1,1, -1.208, 10534.873, 334.822, 52841.696 23/11/15,14:07:41,13,10,1, 11.9,1,1, -1.208, 10534.889, 334.811, 52841.738 23/11/15,14:07:41,14,10,1, 11.9,1,1, -1.208, 10534.882, 334.805, 52841.738 23/11/15,14:07:41,15,10,1, 11.9,1,1, -1.208, 10534.884, 334.815, 52841.759 23/11/15,14:07:41,16,10,1, 11.9,1,1, -1.208, 10534.872, 334.804, 52841.721 23/11/15,14:07:41,17,10,1, 11.9,1,1, -1.208, 10534.909, 334.794, 52841.713 23/11/15,14:07:41,18,10,1, 11.9,1,1, -1.208, 10534.903, 334.836, 52841.768 23/11/15,14:07:41,19,10,1, 11.9,1,1, -1.208, 10534.924, 334.803, 52841.724 23/11/15,14:07:42,00,11,1, 11.9,1,1, -1.210, 10534.921, 334.803, 52841.724 23/11/15,14:07:42,01,11,1, 11.9,1,1, -1.210, 10534.906, 334.805, 52841.724 23/11/15,14:07:42,02,11,1, 11.9,1,1, -1.210, 10534.900, 334.782, 52841.733 23/11/15,14:07:42,03,11,1, 11.9,1,1, -1.210, 10534.908, 334.764, 52841.703 23/11/15,14:07:42,04,11,1, 11.9,1,1, -1.210, 10534.918, 334.760, 52841.685 23/11/15,14:07:42,05,11,1, 11.9,1,1, -1.210, 10534.901, 334.749, 52841.682 23/11/15,14:07:42,06,11,1, 11.9,1,1, -1.210, 10534.922, 334.767, 52841.721 23/11/15,14:07:42,07,11,1, 11.9,1,1, -1.210, 10534.918, 334.760, 52841.709 23/11/15,14:07:42,08,11,1, 11.9,1,1, -1.210, 10534.910, 334.745, 52841.668 23/11/15,14:07:42,09,11,1, 11.9,1,1, -1.210, 10534.922, 334.772, 52841.655 23/11/15,14:07:42,10,11,1, 11.9,1,1, -1.210, 10534.908, 334.774, 52841.636 23/11/15,14:07:42,11,11,1, 11.9,1,1, -1.210, 10534.888, 334.762, 52841.641 23/11/15,14:07:42,12,11,1, 11.9,1,1, -1.210, 10534.948, 334.751, 52841.663 23/11/15,14:07:42,13,11,1, 11.9,1,1, -1.210, 10534.944, 334.754, 52841.647 23/11/15,14:07:42,14,11,1, 11.9,1,1, -1.210, 10534.935, 334.775, 52841.648 23/11/15,14:07:42,15,11,1, 11.9,1,1, -1.210, 10534.939, 334.752, 52841.652 23/11/15,14:07:42,16,11,1, 11.9,1,1, -1.210, 10534.957, 334.758, 52841.656 23/11/15,14:07:42,17,11,1, 11.9,1,1, -1.210, 10534.930, 334.750, 52841.660 23/11/15,14:07:42,18,11,1, 11.9,1,1, -1.210, 10534.949, 334.766, 52841.637 23/11/15,14:07:42,19,11,1, 11.9,1,1, -1.210, 10534.953, 334.769, 52841.665 23/11/15,14:07:43,00,11,1, 11.9,1,1, -1.214, 10534.946, 334.769, 52841.665 23/11/15,14:07:43,01,11,1, 11.9,1,1, -1.214, 10534.940, 334.725, 52841.642 23/11/15,14:07:43,02,11,1, 11.9,1,1, -1.214, 10534.935, 334.736, 52841.654 23/11/15,14:07:43,03,11,1, 11.9,1,1, -1.214, 10534.945, 334.727, 52841.676 23/11/15,14:07:43,04,11,1, 11.9,1,1, -1.214, 10534.941, 334.716, 52841.651 23/11/15,14:07:43,05,11,1, 11.9,1,1, -1.214, 10534.958, 334.725, 52841.650 23/11/15,14:07:43,06,11,1, 11.9,1,1, -1.214, 10534.955, 334.723, 52841.694 23/11/15,14:07:43,07,11,1, 11.9,1,1, -1.214, 10534.960, 334.717, 52841.698 23/11/15,14:07:43,08,11,1, 11.9,1,1, -1.214, 10534.957, 334.706, 52841.660 23/11/15,14:07:43,09,11,1, 11.9,1,1, -1.214, 10534.968, 334.673, 52841.677 23/11/15,14:07:43,10,11,1, 11.9,1,1, -1.214, 10534.982, 334.732, 52841.653 23/11/15,14:07:43,11,11,1, 11.9,1,1, -1.214, 10534.963, 334.711, 52841.630 23/11/15,14:07:43,12,11,1, 11.9,1,1, -1.214, 10534.966, 334.682, 52841.636 23/11/15,14:07:43,13,11,1, 11.9,1,1, -1.214, 10534.969, 334.709, 52841.625 23/11/15,14:07:43,14,11,1, 11.9,1,1, -1.214, 10534.982, 334.703, 52841.659 23/11/15,14:07:43,15,11,1, 11.9,1,1, -1.214, 10534.973, 334.707, 52841.641 23/11/15,14:07:43,16,11,1, 11.9,1,1, -1.214, 10534.991, 334.729, 52841.632 23/11/15,14:07:43,17,11,1, 11.9,1,1, -1.214, 10534.983, 334.705, 52841.631 23/11/15,14:07:43,18,11,1, 11.9,1,1, -1.214, 10534.999, 334.704, 52841.589 23/11/15,14:07:43,19,11,1, 11.9,1,1, -1.214, 10534.965, 334.672, 52841.580 23/11/15,14:07:44,00,11,1, 11.9,1,1, -1.210, 10534.962, 334.672, 52841.580 23/11/15,14:07:44,01,11,1, 11.9,1,1, -1.210, 10534.984, 334.665, 52841.598 23/11/15,14:07:44,02,11,1, 11.9,1,1, -1.210, 10534.970, 334.671, 52841.552 23/11/15,14:07:44,03,11,1, 11.9,1,1, -1.210, 10534.984, 334.660, 52841.567 23/11/15,14:07:44,04,11,1, 11.9,1,1, -1.210, 10535.014, 334.660, 52841.615 23/11/15,14:07:44,05,11,1, 11.9,1,1, -1.210, 10535.005, 334.653, 52841.584 23/11/15,14:07:44,06,11,1, 11.9,1,1, -1.210, 10534.991, 334.681, 52841.609 23/11/15,14:07:44,07,11,1, 11.9,1,1, -1.210, 10535.012, 334.669, 52841.600 23/11/15,14:07:44,08,11,1, 11.9,1,1, -1.210, 10534.998, 334.635, 52841.562 23/11/15,14:07:44,09,11,1, 11.9,1,1, -1.210, 10534.993, 334.648, 52841.590 23/11/15,14:07:44,10,11,1, 11.9,1,1, -1.210, 10534.987, 334.662, 52841.615 23/11/15,14:07:44,11,11,1, 11.9,1,1, -1.210, 10535.028, 334.658, 52841.635 23/11/15,14:07:44,12,11,1, 11.9,1,1, -1.210, 10535.008, 334.646, 52841.620 23/11/15,14:07:44,13,11,1, 11.9,1,1, -1.210, 10535.007, 334.655, 52841.584 23/11/15,14:07:44,14,11,1, 11.9,1,1, -1.210, 10535.009, 334.646, 52841.594 23/11/15,14:07:44,15,11,1, 11.9,1,1, -1.210, 10535.016, 334.637, 52841.467 23/11/15,14:07:44,16,11,1, 11.9,1,1, -1.210, 10535.033, 334.657, 52841.629 23/11/15,14:07:44,17,11,1, 11.9,1,1, -1.210, 10535.033, 334.652, 52841.616 23/11/15,14:07:44,18,11,1, 11.9,1,1, -1.210, 10535.016, 334.662, 52841.611 23/11/15,14:07:44,19,11,1, 11.9,1,1, -1.210, 10535.020, 334.641, 52841.580 23/11/15,14:07:45,00,11,1, 11.9,1,1, -1.212, 10535.012, 334.641, 52841.580 23/11/15,14:07:45,01,11,1, 11.9,1,1, -1.212, 10535.034, 334.653, 52841.587 23/11/15,14:07:45,02,11,1, 11.9,1,1, -1.212, 10535.039, 334.611, 52841.596 23/11/15,14:07:45,03,11,1, 11.9,1,1, -1.212, 10535.051, 334.639, 52841.607 23/11/15,14:07:45,04,11,1, 11.9,1,1, -1.212, 10535.038, 334.653, 52841.644 23/11/15,14:07:45,05,11,1, 11.9,1,1, -1.212, 10535.055, 334.601, 52841.599 23/11/15,14:07:45,06,11,1, 11.9,1,1, -1.212, 10535.047, 334.643, 52841.589 23/11/15,14:07:45,07,11,1, 11.9,1,1, -1.212, 10535.064, 334.613, 52841.593 23/11/15,14:07:45,08,11,1, 11.9,1,1, -1.212, 10535.048, 334.612, 52841.586 23/11/15,14:07:45,09,11,1, 11.9,1,1, -1.212, 10535.078, 334.635, 52841.593 23/11/15,14:07:45,10,11,1, 11.9,1,1, -1.212, 10535.060, 334.599, 52841.502 23/11/15,14:07:45,11,11,1, 11.9,1,1, -1.212, 10535.060, 334.601, 52841.573 23/11/15,14:07:45,12,11,1, 11.9,1,1, -1.212, 10535.058, 334.608, 52841.596 23/11/15,14:07:45,13,11,1, 11.9,1,1, -1.212, 10535.061, 334.614, 52841.588 23/11/15,14:07:45,14,11,1, 11.9,1,1, -1.212, 10535.084, 334.598, 52841.592 23/11/15,14:07:45,15,11,1, 11.9,1,1, -1.212, 10535.117, 334.607, 52841.549 23/11/15,14:07:45,16,11,1, 11.9,1,1, -1.212, 10535.087, 334.607, 52841.581 23/11/15,14:07:45,17,11,1, 11.9,1,1, -1.212, 10535.104, 334.605, 52841.583 23/11/15,14:07:45,18,11,1, 11.9,1,1, -1.212, 10535.081, 334.608, 52841.558 23/11/15,14:07:45,19,11,1, 11.9,1,1, -1.212, 10535.091, 334.584, 52841.597 23/11/15,14:07:46,00,10,1, 11.9,1,1, -1.205, 10535.088, 334.584, 52841.597 23/11/15,14:07:46,01,10,1, 11.9,1,1, -1.205, 10535.097, 334.591, 52841.562 23/11/15,14:07:46,02,10,1, 11.9,1,1, -1.205, 10535.091, 334.595, 52841.550 23/11/15,14:07:46,03,10,1, 11.9,1,1, -1.205, 10535.093, 334.614, 52841.563 23/11/15,14:07:46,04,10,1, 11.9,1,1, -1.205, 10535.131, 334.580, 52841.562 23/11/15,14:07:46,05,10,1, 11.9,1,1, -1.205, 10535.089, 334.594, 52841.542 23/11/15,14:07:46,06,10,1, 11.9,1,1, -1.205, 10535.106, 334.584, 52841.544 23/11/15,14:07:46,07,10,1, 11.9,1,1, -1.205, 10535.100, 334.589, 52841.528 23/11/15,14:07:46,08,10,1, 11.9,1,1, -1.205, 10535.106, 334.591, 52841.560 23/11/15,14:07:46,09,10,1, 11.9,1,1, -1.205, 10535.105, 334.581, 52841.555 23/11/15,14:07:46,10,10,1, 11.9,1,1, -1.205, 10535.136, 334.577, 52841.583 23/11/15,14:07:46,11,10,1, 11.9,1,1, -1.205, 10535.122, 334.595, 52841.564 23/11/15,14:07:46,12,10,1, 11.9,1,1, -1.205, 10535.130, 334.556, 52841.556 23/11/15,14:07:46,13,10,1, 11.9,1,1, -1.205, 10535.148, 334.568, 52841.629 23/11/15,14:07:46,14,10,1, 11.9,1,1, -1.205, 10535.140, 334.544, 52841.489 23/11/15,14:07:46,15,10,1, 11.9,1,1, -1.205, 10535.131, 334.542, 52841.562 23/11/15,14:07:46,16,10,1, 11.9,1,1, -1.205, 10535.148, 334.583, 52841.535 23/11/15,14:07:46,17,10,1, 11.9,1,1, -1.205, 10535.147, 334.553, 52841.538 23/11/15,14:07:46,18,10,1, 11.9,1,1, -1.205, 10535.166, 334.576, 52841.555 23/11/15,14:07:46,19,10,1, 11.9,1,1, -1.205, 10535.157, 334.565, 52841.539 23/11/15,14:07:47,00,10,1, 11.9,1,1, -1.211, 10535.154, 334.565, 52841.539 23/11/15,14:07:47,01,10,1, 11.9,1,1, -1.211, 10535.142, 334.530, 52841.542 23/11/15,14:07:47,02,10,1, 11.9,1,1, -1.211, 10535.149, 334.536, 52841.524 23/11/15,14:07:47,03,10,1, 11.9,1,1, -1.211, 10535.173, 334.522, 52841.508 23/11/15,14:07:47,04,10,1, 11.9,1,1, -1.211, 10535.142, 334.526, 52841.516 23/11/15,14:07:47,05,10,1, 11.9,1,1, -1.211, 10535.149, 334.542, 52841.535 23/11/15,14:07:47,06,10,1, 11.9,1,1, -1.211, 10535.145, 334.538, 52841.520 23/11/15,14:07:47,07,10,1, 11.9,1,1, -1.211, 10535.192, 334.540, 52841.560 23/11/15,14:07:47,08,10,1, 11.9,1,1, -1.211, 10535.179, 334.522, 52841.491 23/11/15,14:07:47,09,10,1, 11.9,1,1, -1.211, 10535.179, 334.535, 52841.533 23/11/15,14:07:47,10,10,1, 11.9,1,1, -1.211, 10535.178, 334.526, 52841.546 23/11/15,14:07:47,11,10,1, 11.9,1,1, -1.211, 10535.199, 334.521, 52841.517 23/11/15,14:07:47,12,10,1, 11.9,1,1, -1.211, 10535.159, 334.531, 52841.526 23/11/15,14:07:47,13,10,1, 11.9,1,1, -1.211, 10535.184, 334.527, 52841.575 23/11/15,14:07:47,14,10,1, 11.9,1,1, -1.211, 10535.179, 334.521, 52841.556 23/11/15,14:07:47,15,10,1, 11.9,1,1, -1.211, 10535.173, 334.527, 52841.521 23/11/15,14:07:47,16,10,1, 11.9,1,1, -1.211, 10535.196, 334.489, 52841.540 23/11/15,14:07:47,17,10,1, 11.9,1,1, -1.211, 10535.185, 334.508, 52841.553 23/11/15,14:07:47,18,10,1, 11.9,1,1, -1.211, 10535.205, 334.493, 52841.548 23/11/15,14:07:47,19,10,1, 11.9,1,1, -1.211, 10535.191, 334.499, 52841.518 23/11/15,14:07:48,00,10,1, 11.9,1,1, -1.208, 10535.188, 334.499, 52841.518 23/11/15,14:07:48,01,10,1, 11.9,1,1, -1.208, 10535.212, 334.485, 52841.559 23/11/15,14:07:48,02,10,1, 11.9,1,1, -1.208, 10535.178, 334.463, 52841.518 23/11/15,14:07:48,03,10,1, 11.9,1,1, -1.208, 10535.206, 334.494, 52841.573 23/11/15,14:07:48,04,10,1, 11.9,1,1, -1.208, 10535.201, 334.485, 52841.523 23/11/15,14:07:48,05,10,1, 11.9,1,1, -1.208, 10535.198, 334.482, 52841.518 23/11/15,14:07:48,06,10,1, 11.9,1,1, -1.208, 10535.212, 334.501, 52841.478 23/11/15,14:07:48,07,10,1, 11.9,1,1, -1.208, 10535.221, 334.474, 52841.498 23/11/15,14:07:48,08,10,1, 11.9,1,1, -1.208, 10535.229, 334.471, 52841.493 23/11/15,14:07:48,09,10,1, 11.9,1,1, -1.208, 10535.196, 334.473, 52841.504 23/11/15,14:07:48,10,10,1, 11.9,1,1, -1.208, 10535.212, 334.458, 52841.527 23/11/15,14:07:48,11,10,1, 11.9,1,1, -1.208, 10535.189, 334.474, 52841.520 23/11/15,14:07:48,12,10,1, 11.9,1,1, -1.208, 10535.200, 334.476, 52841.481 23/11/15,14:07:48,13,10,1, 11.9,1,1, -1.208, 10535.224, 334.462, 52841.480 23/11/15,14:07:48,14,10,1, 11.9,1,1, -1.208, 10535.203, 334.442, 52841.495 23/11/15,14:07:48,15,10,1, 11.9,1,1, -1.208, 10535.222, 334.444, 52841.480 23/11/15,14:07:48,16,10,1, 11.9,1,1, -1.208, 10535.224, 334.460, 52841.513 23/11/15,14:07:48,17,10,1, 11.9,1,1, -1.208, 10535.210, 334.451, 52841.519 23/11/15,14:07:48,18,10,1, 11.9,1,1, -1.208, 10535.210, 334.461, 52841.469 23/11/15,14:07:48,19,10,1, 11.9,1,1, -1.208, 10535.226, 334.438, 52841.492 23/11/15,14:07:49,00,11,1, 11.9,1,1, -1.208, 10535.221, 334.438, 52841.492 23/11/15,14:07:49,01,11,1, 11.9,1,1, -1.208, 10535.240, 334.457, 52841.488 23/11/15,14:07:49,02,11,1, 11.9,1,1, -1.208, 10535.231, 334.431, 52841.486 23/11/15,14:07:49,03,11,1, 11.9,1,1, -1.208, 10535.239, 334.429, 52841.504 23/11/15,14:07:49,04,11,1, 11.9,1,1, -1.208, 10535.235, 334.426, 52841.513 23/11/15,14:07:49,05,11,1, 11.9,1,1, -1.208, 10535.240, 334.422, 52841.479 23/11/15,14:07:49,06,11,1, 11.9,1,1, -1.208, 10535.244, 334.441, 52841.468 23/11/15,14:07:49,07,11,1, 11.9,1,1, -1.208, 10535.259, 334.430, 52841.498 23/11/15,14:07:49,08,11,1, 11.9,1,1, -1.208, 10535.245, 334.410, 52841.501 23/11/15,14:07:49,09,11,1, 11.9,1,1, -1.208, 10535.227, 334.413, 52841.429 23/11/15,14:07:49,10,11,1, 11.9,1,1, -1.208, 10535.229, 334.408, 52841.427 23/11/15,14:07:49,11,11,1, 11.9,1,1, -1.208, 10535.270, 334.403, 52841.456 23/11/15,14:07:49,12,11,1, 11.9,1,1, -1.208, 10535.246, 334.405, 52841.465 23/11/15,14:07:49,13,11,1, 11.9,1,1, -1.208, 10535.218, 334.377, 52841.442 23/11/15,14:07:49,14,11,1, 11.9,1,1, -1.208, 10535.241, 334.369, 52841.436 23/11/15,14:07:49,15,11,1, 11.9,1,1, -1.208, 10535.235, 334.364, 52841.423 23/11/15,14:07:49,16,11,1, 11.9,1,1, -1.208, 10535.228, 334.391, 52841.409 23/11/15,14:07:49,17,11,1, 11.9,1,1, -1.208, 10535.263, 334.358, 52841.444 23/11/15,14:07:49,18,11,1, 11.9,1,1, -1.208, 10535.258, 334.389, 52841.450 23/11/15,14:07:49,19,11,1, 11.9,1,1, -1.208, 10535.262, 334.342, 52841.449 23/11/15,14:07:50,00,10,1, 11.9,1,1, -1.210, 10535.254, 334.342, 52841.449 23/11/15,14:07:50,01,10,1, 11.9,1,1, -1.210, 10535.240, 334.354, 52841.457 23/11/15,14:07:50,02,10,1, 11.9,1,1, -1.210, 10535.246, 334.351, 52841.483 23/11/15,14:07:50,03,10,1, 11.9,1,1, -1.210, 10535.234, 334.350, 52841.459 23/11/15,14:07:50,04,10,1, 11.9,1,1, -1.210, 10535.237, 334.355, 52841.420 23/11/15,14:07:50,05,10,1, 11.9,1,1, -1.210, 10535.245, 334.344, 52841.345 23/11/15,14:07:50,06,10,1, 11.9,1,1, -1.210, 10535.242, 334.307, 52841.433 23/11/15,14:07:50,07,10,1, 11.9,1,1, -1.210, 10535.267, 334.354, 52841.458 23/11/15,14:07:50,08,10,1, 11.9,1,1, -1.210, 10535.228, 334.303, 52841.415 23/11/15,14:07:50,09,10,1, 11.9,1,1, -1.210, 10535.280, 334.312, 52841.459 23/11/15,14:07:50,10,10,1, 11.9,1,1, -1.210, 10535.235, 334.341, 52841.445 23/11/15,14:07:50,11,10,1, 11.9,1,1, -1.210, 10535.231, 334.295, 52841.296 23/11/15,14:07:50,12,10,1, 11.9,1,1, -1.210, 10535.221, 334.331, 52841.502 23/11/15,14:07:50,13,10,1, 11.9,1,1, -1.210, 10535.245, 334.346, 52841.478 23/11/15,14:07:50,14,10,1, 11.9,1,1, -1.210, 10535.228, 334.322, 52841.441 23/11/15,14:07:50,15,10,1, 11.9,1,1, -1.210, 10535.273, 334.325, 52841.462 23/11/15,14:07:50,16,10,1, 11.9,1,1, -1.210, 10535.254, 334.298, 52841.428 23/11/15,14:07:50,17,10,1, 11.9,1,1, -1.210, 10535.259, 334.333, 52841.443 23/11/15,14:07:50,18,10,1, 11.9,1,1, -1.210, 10535.251, 334.299, 52841.424 23/11/15,14:07:50,19,10,1, 11.9,1,1, -1.210, 10535.266, 334.320, 52841.421 23/11/15,14:07:51,00,10,1, 11.9,1,1, -1.210, 10535.263, 334.320, 52841.421 23/11/15,14:07:51,01,10,1, 11.9,1,1, -1.210, 10535.279, 334.287, 52841.421 23/11/15,14:07:51,02,10,1, 11.9,1,1, -1.210, 10535.258, 334.298, 52841.419 23/11/15,14:07:51,03,10,1, 11.9,1,1, -1.210, 10535.264, 334.312, 52841.461 23/11/15,14:07:51,04,10,1, 11.9,1,1, -1.210, 10535.252, 334.300, 52841.416 23/11/15,14:07:51,05,10,1, 11.9,1,1, -1.210, 10535.252, 334.295, 52841.428 23/11/15,14:07:51,06,10,1, 11.9,1,1, -1.210, 10535.255, 334.289, 52841.396 23/11/15,14:07:51,07,10,1, 11.9,1,1, -1.210, 10535.273, 334.258, 52841.405 23/11/15,14:07:51,08,10,1, 11.9,1,1, -1.210, 10535.270, 334.276, 52841.408 23/11/15,14:07:51,09,10,1, 11.9,1,1, -1.210, 10535.250, 334.292, 52841.421 23/11/15,14:07:51,10,10,1, 11.9,1,1, -1.210, 10535.220, 334.277, 52841.385 23/11/15,14:07:51,11,10,1, 11.9,1,1, -1.210, 10535.265, 334.263, 52841.317 23/11/15,14:07:51,12,10,1, 11.9,1,1, -1.210, 10535.255, 334.268, 52841.419 23/11/15,14:07:51,13,10,1, 11.9,1,1, -1.210, 10535.264, 334.262, 52841.435 23/11/15,14:07:51,14,10,1, 11.9,1,1, -1.210, 10535.270, 334.245, 52841.389 23/11/15,14:07:51,15,10,1, 11.9,1,1, -1.210, 10535.250, 334.228, 52841.368 23/11/15,14:07:51,16,10,1, 11.9,1,1, -1.210, 10535.260, 334.228, 52841.353 23/11/15,14:07:51,17,10,1, 11.9,1,1, -1.210, 10535.260, 334.242, 52841.371 23/11/15,14:07:51,18,10,1, 11.9,1,1, -1.210, 10535.245, 334.213, 52841.385 23/11/15,14:07:51,19,10,1, 11.9,1,1, -1.210, 10535.252, 334.202, 52841.393 23/11/15,14:07:52,00,10,1, 11.9,1,1, -1.211, 10535.246, 334.202, 52841.393 23/11/15,14:07:52,01,10,1, 11.9,1,1, -1.211, 10535.239, 334.225, 52841.356 23/11/15,14:07:52,02,10,1, 11.9,1,1, -1.211, 10535.239, 334.217, 52841.349 23/11/15,14:07:52,03,10,1, 11.9,1,1, -1.211, 10535.249, 334.216, 52841.350 23/11/15,14:07:52,04,10,1, 11.9,1,1, -1.211, 10535.266, 334.213, 52841.405 23/11/15,14:07:52,05,10,1, 11.9,1,1, -1.211, 10535.271, 334.216, 52841.489 23/11/15,14:07:52,06,10,1, 11.9,1,1, -1.211, 10535.203, 334.211, 52841.373 23/11/15,14:07:52,07,10,1, 11.9,1,1, -1.211, 10535.256, 334.209, 52841.450 23/11/15,14:07:52,08,10,1, 11.9,1,1, -1.211, 10535.241, 334.211, 52841.391 23/11/15,14:07:52,09,10,1, 11.9,1,1, -1.211, 10535.241, 334.206, 52841.405 23/11/15,14:07:52,10,10,1, 11.9,1,1, -1.211, 10535.245, 334.210, 52841.345 23/11/15,14:07:52,11,10,1, 11.9,1,1, -1.211, 10535.250, 334.184, 52841.384 23/11/15,14:07:52,12,10,1, 11.9,1,1, -1.211, 10535.247, 334.188, 52841.384 23/11/15,14:07:52,13,10,1, 11.9,1,1, -1.211, 10535.238, 334.195, 52841.405 23/11/15,14:07:52,14,10,1, 11.9,1,1, -1.211, 10535.272, 334.172, 52841.386 23/11/15,14:07:52,15,10,1, 11.9,1,1, -1.211, 10535.246, 334.189, 52841.358 23/11/15,14:07:52,16,10,1, 11.9,1,1, -1.211, 10535.229, 334.186, 52841.353 23/11/15,14:07:52,17,10,1, 11.9,1,1, -1.211, 10535.254, 334.164, 52841.387 23/11/15,14:07:52,18,10,1, 11.9,1,1, -1.211, 10535.268, 334.172, 52841.387 23/11/15,14:07:52,19,10,1, 11.9,1,1, -1.211, 10535.243, 334.140, 52841.363 23/11/15,14:07:53,00,10,1, 11.9,1,1, -1.211, 10535.238, 334.140, 52841.363 23/11/15,14:07:53,01,10,1, 11.9,1,1, -1.211, 10535.259, 334.172, 52841.354 23/11/15,14:07:53,02,10,1, 11.9,1,1, -1.211, 10535.249, 334.157, 52841.364 23/11/15,14:07:53,03,10,1, 11.9,1,1, -1.211, 10535.228, 334.134, 52841.350 23/11/15,14:07:53,04,10,1, 11.9,1,1, -1.211, 10535.245, 334.155, 52841.357 23/11/15,14:07:53,05,10,1, 11.9,1,1, -1.211, 10535.243, 334.134, 52841.356 23/11/15,14:07:53,06,10,1, 11.9,1,1, -1.211, 10535.262, 334.148, 52841.354 23/11/15,14:07:53,07,10,1, 11.9,1,1, -1.211, 10535.246, 334.139, 52841.329 23/11/15,14:07:53,08,10,1, 11.9,1,1, -1.211, 10535.266, 334.133, 52841.339 23/11/15,14:07:53,09,10,1, 11.9,1,1, -1.211, 10535.255, 334.145, 52841.332 23/11/15,14:07:53,10,10,1, 11.9,1,1, -1.211, 10535.247, 334.140, 52841.338 23/11/15,14:07:53,11,10,1, 11.9,1,1, -1.211, 10535.251, 334.134, 52841.339 23/11/15,14:07:53,12,10,1, 11.9,1,1, -1.211, 10535.242, 334.147, 52841.339 23/11/15,14:07:53,13,10,1, 11.9,1,1, -1.211, 10535.223, 334.111, 52841.299 23/11/15,14:07:53,14,10,1, 11.9,1,1, -1.211, 10535.267, 334.120, 52841.340 23/11/15,14:07:53,15,10,1, 11.9,1,1, -1.211, 10535.226, 334.137, 52841.343 23/11/15,14:07:53,16,10,1, 11.9,1,1, -1.211, 10535.272, 334.101, 52841.293 23/11/15,14:07:53,17,10,1, 11.9,1,1, -1.211, 10535.259, 334.102, 52841.278 23/11/15,14:07:53,18,10,1, 11.9,1,1, -1.211, 10535.265, 334.114, 52841.292 23/11/15,14:07:53,19,10,1, 11.9,1,1, -1.211, 10535.248, 334.088, 52841.269 23/11/15,14:07:54,00,10,1, 11.9,1,1, -1.210, 10535.246, 334.088, 52841.269 23/11/15,14:07:54,01,10,1, 11.9,1,1, -1.210, 10535.242, 334.100, 52841.311 23/11/15,14:07:54,02,10,1, 11.9,1,1, -1.210, 10535.253, 334.088, 52841.291 23/11/15,14:07:54,03,10,1, 11.9,1,1, -1.210, 10535.255, 334.083, 52841.253 23/11/15,14:07:54,04,10,1, 11.9,1,1, -1.210, 10535.263, 334.075, 52841.246 23/11/15,14:07:54,05,10,1, 11.9,1,1, -1.210, 10535.266, 334.068, 52841.308 23/11/15,14:07:54,06,10,1, 11.9,1,1, -1.210, 10535.278, 334.099, 52841.290 23/11/15,14:07:54,07,10,1, 11.9,1,1, -1.210, 10535.271, 334.071, 52841.306 23/11/15,14:07:54,08,10,1, 11.9,1,1, -1.210, 10535.252, 334.083, 52841.319 23/11/15,14:07:54,09,10,1, 11.9,1,1, -1.210, 10535.259, 334.065, 52841.296 23/11/15,14:07:54,10,10,1, 11.9,1,1, -1.210, 10535.281, 334.055, 52841.279 23/11/15,14:07:54,11,10,1, 11.9,1,1, -1.210, 10535.250, 334.075, 52841.312 23/11/15,14:07:54,12,10,1, 11.9,1,1, -1.210, 10535.288, 334.048, 52841.306 23/11/15,14:07:54,13,10,1, 11.9,1,1, -1.210, 10535.260, 334.029, 52841.285 23/11/15,14:07:54,14,10,1, 11.9,1,1, -1.210, 10535.273, 334.066, 52841.289 23/11/15,14:07:54,15,10,1, 11.9,1,1, -1.210, 10535.281, 334.018, 52841.252 23/11/15,14:07:54,16,10,1, 11.9,1,1, -1.210, 10535.276, 334.031, 52841.244 23/11/15,14:07:54,17,10,1, 11.9,1,1, -1.210, 10535.252, 334.047, 52841.238 23/11/15,14:07:54,18,10,1, 11.9,1,1, -1.210, 10535.259, 334.026, 52841.265 23/11/15,14:07:54,19,10,1, 11.9,1,1, -1.210, 10535.281, 334.035, 52841.271 23/11/15,14:07:55,00,10,1, 11.9,1,1, -1.212, 10535.280, 334.035, 52841.271 23/11/15,14:07:55,01,10,1, 11.9,1,1, -1.212, 10535.234, 334.016, 52841.203 23/11/15,14:07:55,02,10,1, 11.9,1,1, -1.212, 10535.272, 334.018, 52841.264 23/11/15,14:07:55,03,10,1, 11.9,1,1, -1.212, 10535.269, 334.004, 52841.221 23/11/15,14:07:55,04,10,1, 11.9,1,1, -1.212, 10535.249, 333.992, 52841.235 23/11/15,14:07:55,05,10,1, 11.9,1,1, -1.212, 10535.272, 334.004, 52841.256 23/11/15,14:07:55,06,10,1, 11.9,1,1, -1.212, 10535.268, 333.989, 52841.222 23/11/15,14:07:55,07,10,1, 11.9,1,1, -1.212, 10535.266, 333.991, 52841.230 23/11/15,14:07:55,08,10,1, 11.9,1,1, -1.212, 10535.302, 334.012, 52841.246 23/11/15,14:07:55,09,10,1, 11.9,1,1, -1.212, 10535.299, 333.981, 52841.235 23/11/15,14:07:55,10,10,1, 11.9,1,1, -1.212, 10535.295, 333.995, 52841.223 23/11/15,14:07:55,11,10,1, 11.9,1,1, -1.212, 10535.282, 333.994, 52841.245 23/11/15,14:07:55,12,10,1, 11.9,1,1, -1.212, 10535.255, 333.973, 52841.214 23/11/15,14:07:55,13,10,1, 11.9,1,1, -1.212, 10535.292, 333.995, 52841.245 23/11/15,14:07:55,14,10,1, 11.9,1,1, -1.212, 10535.303, 333.984, 52841.233 23/11/15,14:07:55,15,10,1, 11.9,1,1, -1.212, 10535.279, 333.963, 52841.215 23/11/15,14:07:55,16,10,1, 11.9,1,1, -1.212, 10535.261, 333.974, 52841.248 23/11/15,14:07:55,17,10,1, 11.9,1,1, -1.212, 10535.286, 333.955, 52841.202 23/11/15,14:07:55,18,10,1, 11.9,1,1, -1.212, 10535.294, 333.937, 52841.196 23/11/15,14:07:55,19,10,1, 11.9,1,1, -1.212, 10535.291, 333.946, 52841.235 23/11/15,14:07:56,00,11,1, 11.9,1,1, -1.212, 10535.288, 333.946, 52841.235 23/11/15,14:07:56,01,11,1, 11.9,1,1, -1.212, 10535.291, 333.968, 52841.219 23/11/15,14:07:56,02,11,1, 11.9,1,1, -1.212, 10535.297, 333.947, 52841.263 23/11/15,14:07:56,03,11,1, 11.9,1,1, -1.212, 10535.293, 333.960, 52841.251 23/11/15,14:07:56,04,11,1, 11.9,1,1, -1.212, 10535.323, 333.954, 52841.226 23/11/15,14:07:56,05,11,1, 11.9,1,1, -1.212, 10535.312, 333.949, 52841.255 23/11/15,14:07:56,06,11,1, 11.9,1,1, -1.212, 10535.310, 333.941, 52841.233 23/11/15,14:07:56,07,11,1, 11.9,1,1, -1.212, 10535.286, 333.934, 52841.233 23/11/15,14:07:56,08,11,1, 11.9,1,1, -1.212, 10535.305, 333.939, 52841.205 23/11/15,14:07:56,09,11,1, 11.9,1,1, -1.212, 10535.296, 333.929, 52841.192 23/11/15,14:07:56,10,11,1, 11.9,1,1, -1.212, 10535.318, 333.903, 52841.217 23/11/15,14:07:56,11,11,1, 11.9,1,1, -1.212, 10535.313, 333.901, 52841.205 23/11/15,14:07:56,12,11,1, 11.9,1,1, -1.212, 10535.315, 333.919, 52841.200 23/11/15,14:07:56,13,11,1, 11.9,1,1, -1.212, 10535.297, 333.907, 52841.195 23/11/15,14:07:56,14,11,1, 11.9,1,1, -1.212, 10535.298, 333.912, 52841.212 23/11/15,14:07:56,15,11,1, 11.9,1,1, -1.212, 10535.319, 333.920, 52841.180 23/11/15,14:07:56,16,11,1, 11.9,1,1, -1.212, 10535.302, 333.884, 52841.188 23/11/15,14:07:56,17,11,1, 11.9,1,1, -1.212, 10535.291, 333.899, 52841.187 23/11/15,14:07:56,18,11,1, 11.9,1,1, -1.212, 10535.290, 333.911, 52841.175 23/11/15,14:07:56,19,11,1, 11.9,1,1, -1.212, 10535.328, 333.867, 52841.209 23/11/15,14:07:57,00,11,1, 11.9,1,1, -1.207, 10535.321, 333.867, 52841.209 23/11/15,14:07:57,01,11,1, 11.9,1,1, -1.207, 10535.317, 333.905, 52841.216 23/11/15,14:07:57,02,11,1, 11.9,1,1, -1.207, 10535.328, 333.878, 52841.268 23/11/15,14:07:57,03,11,1, 11.9,1,1, -1.207, 10535.299, 333.922, 52841.284 23/11/15,14:07:57,04,11,1, 11.9,1,1, -1.207, 10535.314, 333.881, 52841.305 23/11/15,14:07:57,05,11,1, 11.9,1,1, -1.207, 10535.298, 333.885, 52841.300 23/11/15,14:07:57,06,11,1, 11.9,1,1, -1.207, 10535.299, 333.885, 52841.249 23/11/15,14:07:57,07,11,1, 11.9,1,1, -1.207, 10535.326, 333.868, 52841.312 23/11/15,14:07:57,08,11,1, 11.9,1,1, -1.207, 10535.301, 333.890, 52841.235 23/11/15,14:07:57,09,11,1, 11.9,1,1, -1.207, 10535.340, 333.859, 52841.302 23/11/15,14:07:57,10,11,1, 11.9,1,1, -1.207, 10535.330, 333.873, 52841.268 23/11/15,14:07:57,11,11,1, 11.9,1,1, -1.207, 10535.318, 333.884, 52841.268 23/11/15,14:07:57,12,11,1, 11.9,1,1, -1.207, 10535.338, 333.858, 52841.280 23/11/15,14:07:57,13,11,1, 11.9,1,1, -1.207, 10535.322, 333.877, 52841.296 23/11/15,14:07:57,14,11,1, 11.9,1,1, -1.207, 10535.316, 333.857, 52841.311 23/11/15,14:07:57,15,11,1, 11.9,1,1, -1.207, 10535.296, 333.866, 52841.280 23/11/15,14:07:57,16,11,1, 11.9,1,1, -1.207, 10535.321, 333.822, 52841.289 23/11/15,14:07:57,17,11,1, 11.9,1,1, -1.207, 10535.328, 333.866, 52841.295 23/11/15,14:07:57,18,11,1, 11.9,1,1, -1.207, 10535.338, 333.843, 52841.300 23/11/15,14:07:57,19,11,1, 11.9,1,1, -1.207, 10535.326, 333.804, 52841.271 23/11/15,14:07:58,00,11,1, 11.9,1,1, -1.208, 10535.321, 333.804, 52841.271 23/11/15,14:07:58,01,11,1, 11.9,1,1, -1.208, 10535.311, 333.831, 52841.261 23/11/15,14:07:58,02,11,1, 11.9,1,1, -1.208, 10535.316, 333.815, 52841.265 23/11/15,14:07:58,03,11,1, 11.9,1,1, -1.208, 10535.334, 333.807, 52841.230 23/11/15,14:07:58,04,11,1, 11.9,1,1, -1.208, 10535.345, 333.831, 52841.281 23/11/15,14:07:58,05,11,1, 11.9,1,1, -1.208, 10535.315, 333.800, 52841.278 23/11/15,14:07:58,06,11,1, 11.9,1,1, -1.208, 10535.308, 333.807, 52841.263 23/11/15,14:07:58,07,11,1, 11.9,1,1, -1.208, 10535.309, 333.786, 52841.255 23/11/15,14:07:58,08,11,1, 11.9,1,1, -1.208, 10535.320, 333.781, 52841.233 23/11/15,14:07:58,09,11,1, 11.9,1,1, -1.208, 10535.332, 333.781, 52841.255 23/11/15,14:07:58,10,11,1, 11.9,1,1, -1.208, 10535.353, 333.777, 52841.254 23/11/15,14:07:58,11,11,1, 11.9,1,1, -1.208, 10535.336, 333.792, 52841.232 23/11/15,14:07:58,12,11,1, 11.9,1,1, -1.208, 10535.338, 333.801, 52841.253 23/11/15,14:07:58,13,11,1, 11.9,1,1, -1.208, 10535.333, 333.774, 52841.263 23/11/15,14:07:58,14,11,1, 11.9,1,1, -1.208, 10535.332, 333.754, 52841.044 23/11/15,14:07:58,15,11,1, 11.9,1,1, -1.208, 10535.313, 333.779, 52841.234 23/11/15,14:07:58,16,11,1, 11.9,1,1, -1.208, 10535.338, 333.773, 52841.239 23/11/15,14:07:58,17,11,1, 11.9,1,1, -1.208, 10535.318, 333.762, 52841.247 23/11/15,14:07:58,18,11,1, 11.9,1,1, -1.208, 10535.338, 333.748, 52841.218 23/11/15,14:07:58,19,11,1, 11.9,1,1, -1.208, 10535.328, 333.748, 52841.246 23/11/15,14:07:59,00,11,1, 11.9,1,1, -1.210, 10535.321, 333.748, 52841.246 23/11/15,14:07:59,01,11,1, 11.9,1,1, -1.210, 10535.353, 333.735, 52841.195 23/11/15,14:07:59,02,11,1, 11.9,1,1, -1.210, 10535.322, 333.739, 52841.226 23/11/15,14:07:59,03,11,1, 11.9,1,1, -1.210, 10535.330, 333.723, 52841.198 23/11/15,14:07:59,04,11,1, 11.9,1,1, -1.210, 10535.333, 333.713, 52841.221 23/11/15,14:07:59,05,11,1, 11.9,1,1, -1.210, 10535.356, 333.727, 52841.245 23/11/15,14:07:59,06,11,1, 11.9,1,1, -1.210, 10535.348, 333.703, 52841.232 23/11/15,14:07:59,07,11,1, 11.9,1,1, -1.210, 10535.351, 333.710, 52841.243 23/11/15,14:07:59,08,11,1, 11.9,1,1, -1.210, 10535.353, 333.715, 52841.267 23/11/15,14:07:59,09,11,1, 11.9,1,1, -1.210, 10535.348, 333.722, 52841.241 23/11/15,14:07:59,10,11,1, 11.9,1,1, -1.210, 10535.331, 333.691, 52841.241 23/11/15,14:07:59,11,11,1, 11.9,1,1, -1.210, 10535.330, 333.678, 52841.235 23/11/15,14:07:59,12,11,1, 11.9,1,1, -1.210, 10535.329, 333.686, 52841.243 23/11/15,14:07:59,13,11,1, 11.9,1,1, -1.210, 10535.316, 333.713, 52841.457 23/11/15,14:07:59,14,11,1, 11.9,1,1, -1.210, 10535.380, 333.686, 52841.204 23/11/15,14:07:59,15,11,1, 11.9,1,1, -1.210, 10535.372, 333.690, 52841.166 23/11/15,14:07:59,16,11,1, 11.9,1,1, -1.210, 10535.363, 333.674, 52841.179 23/11/15,14:07:59,17,11,1, 11.9,1,1, -1.210, 10535.367, 333.687, 52841.196 23/11/15,14:07:59,18,11,1, 11.9,1,1, -1.210, 10535.343, 333.677, 52841.196 23/11/15,14:07:59,19,11,1, 11.9,1,1, -1.210, 10535.369, 333.684, 52841.168 23/11/15,14:08:00,00,11,1, 11.9,1,1, -1.208, 10535.363, 333.684, 52841.168 23/11/15,14:08:00,01,11,1, 11.9,1,1, -1.208, 10535.361, 333.667, 52841.185 23/11/15,14:08:00,02,11,1, 11.9,1,1, -1.208, 10535.339, 333.644, 52841.082 23/11/15,14:08:00,03,11,1, 11.9,1,1, -1.208, 10535.348, 333.625, 52841.121 23/11/15,14:08:00,04,11,1, 11.9,1,1, -1.208, 10535.357, 333.639, 52841.101 23/11/15,14:08:00,05,11,1, 11.9,1,1, -1.208, 10535.357, 333.646, 52841.100 23/11/15,14:08:00,06,11,1, 11.9,1,1, -1.208, 10535.328, 333.632, 52841.099 23/11/15,14:08:00,07,11,1, 11.9,1,1, -1.208, 10535.334, 333.617, 52841.095 23/11/15,14:08:00,08,11,1, 11.9,1,1, -1.208, 10535.324, 333.613, 52841.060 23/11/15,14:08:00,09,11,1, 11.9,1,1, -1.208, 10535.313, 333.611, 52841.050 23/11/15,14:08:00,10,11,1, 11.9,1,1, -1.208, 10535.330, 333.622, 52841.084 23/11/15,14:08:00,11,11,1, 11.9,1,1, -1.208, 10535.317, 333.616, 52841.103 23/11/15,14:08:00,12,11,1, 11.9,1,1, -1.208, 10535.340, 333.618, 52841.088 23/11/15,14:08:00,13,11,1, 11.9,1,1, -1.208, 10535.356, 333.588, 52841.098 23/11/15,14:08:00,14,11,1, 11.9,1,1, -1.208, 10535.317, 333.589, 52841.088 23/11/15,14:08:00,15,11,1, 11.9,1,1, -1.208, 10535.331, 333.576, 52841.075 23/11/15,14:08:00,16,11,1, 11.9,1,1, -1.208, 10535.356, 333.587, 52841.071 23/11/15,14:08:00,17,11,1, 11.9,1,1, -1.208, 10535.351, 333.579, 52841.085 23/11/15,14:08:00,18,11,1, 11.9,1,1, -1.208, 10535.356, 333.550, 52840.967 23/11/15,14:08:00,19,11,1, 11.9,1,1, -1.208, 10535.389, 333.548, 52841.010 23/11/15,14:08:01,00,11,1, 11.9,1,1, -1.208, 10535.388, 333.548, 52841.010 23/11/15,14:08:01,01,11,1, 11.9,1,1, -1.208, 10535.369, 333.562, 52841.160 23/11/15,14:08:01,02,11,1, 11.9,1,1, -1.208, 10535.371, 333.536, 52841.007 23/11/15,14:08:01,03,11,1, 11.9,1,1, -1.208, 10535.370, 333.527, 52841.015 23/11/15,14:08:01,04,11,1, 11.9,1,1, -1.208, 10535.363, 333.527, 52841.027 23/11/15,14:08:01,05,11,1, 11.9,1,1, -1.208, 10535.376, 333.529, 52841.091 23/11/15,14:08:01,06,11,1, 11.9,1,1, -1.208, 10535.386, 333.531, 52841.090 23/11/15,14:08:01,07,11,1, 11.9,1,1, -1.208, 10535.385, 333.515, 52841.103 23/11/15,14:08:01,08,11,1, 11.9,1,1, -1.208, 10535.348, 333.508, 52841.049 23/11/15,14:08:01,09,11,1, 11.9,1,1, -1.208, 10535.352, 333.495, 52841.076 23/11/15,14:08:01,10,11,1, 11.9,1,1, -1.208, 10535.354, 333.503, 52841.001 23/11/15,14:08:01,11,11,1, 11.9,1,1, -1.208, 10535.359, 333.500, 52841.060 23/11/15,14:08:01,12,11,1, 11.9,1,1, -1.208, 10535.326, 333.525, 52841.200 23/11/15,14:08:01,13,11,1, 11.9,1,1, -1.208, 10535.418, 333.503, 52841.037 23/11/15,14:08:01,14,11,1, 11.9,1,1, -1.208, 10535.382, 333.475, 52841.053 23/11/15,14:08:01,15,11,1, 11.9,1,1, -1.208, 10535.372, 333.482, 52841.048 23/11/15,14:08:01,16,11,1, 11.9,1,1, -1.208, 10535.389, 333.505, 52841.040 23/11/15,14:08:01,17,11,1, 11.9,1,1, -1.208, 10535.387, 333.474, 52841.039 23/11/15,14:08:01,18,11,1, 11.9,1,1, -1.208, 10535.369, 333.477, 52841.033 23/11/15,14:08:01,19,11,1, 11.9,1,1, -1.208, 10535.363, 333.476, 52840.999 23/11/15,14:08:02,00,11,1, 11.9,1,1, -1.209, 10535.363, 333.476, 52840.999 23/11/15,14:08:02,01,11,1, 11.9,1,1, -1.209, 10535.356, 333.474, 52841.062 23/11/15,14:08:02,02,11,1, 11.9,1,1, -1.209, 10535.384, 333.457, 52841.053 23/11/15,14:08:02,03,11,1, 11.9,1,1, -1.209, 10535.387, 333.445, 52841.052 23/11/15,14:08:02,04,11,1, 11.9,1,1, -1.209, 10535.401, 333.470, 52841.055 23/11/15,14:08:02,05,11,1, 11.9,1,1, -1.209, 10535.372, 333.471, 52841.028 23/11/15,14:08:02,06,11,1, 11.9,1,1, -1.209, 10535.401, 333.424, 52841.022 23/11/15,14:08:02,07,11,1, 11.9,1,1, -1.209, 10535.374, 333.449, 52840.968 23/11/15,14:08:02,08,11,1, 11.9,1,1, -1.209, 10535.367, 333.437, 52840.988 23/11/15,14:08:02,09,11,1, 11.9,1,1, -1.209, 10535.390, 333.444, 52841.004 23/11/15,14:08:02,10,11,1, 11.9,1,1, -1.209, 10535.394, 333.432, 52841.010 23/11/15,14:08:02,11,11,1, 11.9,1,1, -1.209, 10535.368, 333.423, 52841.029 23/11/15,14:08:02,12,11,1, 11.9,1,1, -1.209, 10535.383, 333.430, 52841.012 23/11/15,14:08:02,13,11,1, 11.9,1,1, -1.209, 10535.368, 333.410, 52840.978 23/11/15,14:08:02,14,11,1, 11.9,1,1, -1.209, 10535.371, 333.421, 52840.999 23/11/15,14:08:02,15,11,1, 11.9,1,1, -1.209, 10535.383, 333.420, 52841.008 23/11/15,14:08:02,16,11,1, 11.9,1,1, -1.209, 10535.372, 333.399, 52841.016 23/11/15,14:08:02,17,11,1, 11.9,1,1, -1.209, 10535.388, 333.412, 52840.979 23/11/15,14:08:02,18,11,1, 11.9,1,1, -1.209, 10535.382, 333.407, 52840.990 23/11/15,14:08:02,19,11,1, 11.9,1,1, -1.209, 10535.406, 333.436, 52841.005 23/11/15,14:08:03,00,10,1, 11.8,1,1, -1.208, 10535.405, 333.436, 52841.005 23/11/15,14:08:03,01,10,1, 11.8,1,1, -1.208, 10535.381, 333.372, 52840.972 23/11/15,14:08:03,02,10,1, 11.8,1,1, -1.208, 10535.391, 333.408, 52840.991 23/11/15,14:08:03,03,10,1, 11.8,1,1, -1.208, 10535.372, 333.391, 52841.008 23/11/15,14:08:03,04,10,1, 11.8,1,1, -1.208, 10535.405, 333.391, 52840.970 23/11/15,14:08:03,05,10,1, 11.8,1,1, -1.208, 10535.372, 333.381, 52840.979 23/11/15,14:08:03,06,10,1, 11.8,1,1, -1.208, 10535.385, 333.402, 52841.006 23/11/15,14:08:03,07,10,1, 11.8,1,1, -1.208, 10535.359, 333.348, 52840.982 23/11/15,14:08:03,08,10,1, 11.8,1,1, -1.208, 10535.402, 333.367, 52840.965 23/11/15,14:08:03,09,10,1, 11.8,1,1, -1.208, 10535.386, 333.339, 52840.964 23/11/15,14:08:03,10,10,1, 11.8,1,1, -1.208, 10535.404, 333.373, 52840.971 23/11/15,14:08:03,11,10,1, 11.8,1,1, -1.208, 10535.384, 333.359, 52840.976 23/11/15,14:08:03,12,10,1, 11.8,1,1, -1.208, 10535.379, 333.333, 52840.994 23/11/15,14:08:03,13,10,1, 11.8,1,1, -1.208, 10535.382, 333.350, 52840.980 23/11/15,14:08:03,14,10,1, 11.8,1,1, -1.208, 10535.383, 333.351, 52840.996 23/11/15,14:08:03,15,10,1, 11.8,1,1, -1.208, 10535.381, 333.334, 52840.957 23/11/15,14:08:03,16,10,1, 11.8,1,1, -1.208, 10535.409, 333.341, 52840.971 23/11/15,14:08:03,17,10,1, 11.8,1,1, -1.208, 10535.365, 333.333, 52840.948 23/11/15,14:08:03,18,10,1, 11.8,1,1, -1.208, 10535.375, 333.329, 52840.931 23/11/15,14:08:03,19,10,1, 11.8,1,1, -1.208, 10535.381, 333.352, 52840.955 23/11/15,14:08:04,00,10,1, 11.9,1,1, -1.206, 10535.380, 333.352, 52840.955 23/11/15,14:08:04,01,10,1, 11.9,1,1, -1.206, 10535.365, 333.341, 52840.932 23/11/15,14:08:04,02,10,1, 11.9,1,1, -1.206, 10535.362, 333.322, 52840.998 23/11/15,14:08:04,03,10,1, 11.9,1,1, -1.206, 10535.357, 333.326, 52841.133 23/11/15,14:08:04,04,10,1, 11.9,1,1, -1.206, 10535.402, 333.293, 52840.960 23/11/15,14:08:04,05,10,1, 11.9,1,1, -1.206, 10535.372, 333.288, 52840.939 23/11/15,14:08:04,06,10,1, 11.9,1,1, -1.206, 10535.365, 333.318, 52840.958 23/11/15,14:08:04,07,10,1, 11.9,1,1, -1.206, 10535.388, 333.307, 52840.972 23/11/15,14:08:04,08,10,1, 11.9,1,1, -1.206, 10535.386, 333.300, 52841.072 23/11/15,14:08:04,09,10,1, 11.9,1,1, -1.206, 10535.377, 333.299, 52840.903 23/11/15,14:08:04,10,10,1, 11.9,1,1, -1.206, 10535.374, 333.293, 52840.976 23/11/15,14:08:04,11,10,1, 11.9,1,1, -1.206, 10535.376, 333.298, 52840.946 23/11/15,14:08:04,12,10,1, 11.9,1,1, -1.206, 10535.390, 333.288, 52840.909 23/11/15,14:08:04,13,10,1, 11.9,1,1, -1.206, 10535.370, 333.276, 52840.952 23/11/15,14:08:04,14,10,1, 11.9,1,1, -1.206, 10535.370, 333.273, 52840.926 23/11/15,14:08:04,15,10,1, 11.9,1,1, -1.206, 10535.370, 333.278, 52840.931 23/11/15,14:08:04,16,10,1, 11.9,1,1, -1.206, 10535.375, 333.254, 52840.932 23/11/15,14:08:04,17,10,1, 11.9,1,1, -1.206, 10535.362, 333.230, 52840.946 23/11/15,14:08:04,18,10,1, 11.9,1,1, -1.206, 10535.366, 333.259, 52840.961 23/11/15,14:08:04,19,10,1, 11.9,1,1, -1.206, 10535.374, 333.268, 52840.929 23/11/15,14:08:05,00,11,1, 12.0,1,1, -1.209, 10535.371, 333.268, 52840.929 23/11/15,14:08:05,01,11,1, 12.0,1,1, -1.209, 10535.366, 333.258, 52840.947 23/11/15,14:08:05,02,11,1, 12.0,1,1, -1.209, 10535.347, 333.260, 52840.971 23/11/15,14:08:05,03,11,1, 12.0,1,1, -1.209, 10535.359, 333.231, 52840.950 23/11/15,14:08:05,04,11,1, 12.0,1,1, -1.209, 10535.346, 333.244, 52840.968 23/11/15,14:08:05,05,11,1, 12.0,1,1, -1.209, 10535.382, 333.231, 52840.939 23/11/15,14:08:05,06,11,1, 12.0,1,1, -1.209, 10535.365, 333.231, 52840.902 23/11/15,14:08:05,07,11,1, 12.0,1,1, -1.209, 10535.374, 333.233, 52840.919 23/11/15,14:08:05,08,11,1, 12.0,1,1, -1.209, 10535.365, 333.220, 52840.938 23/11/15,14:08:05,09,11,1, 12.0,1,1, -1.209, 10535.357, 333.234, 52840.948 23/11/15,14:08:05,10,11,1, 12.0,1,1, -1.209, 10535.360, 333.200, 52840.886 23/11/15,14:08:05,11,11,1, 12.0,1,1, -1.209, 10535.370, 333.214, 52840.931 23/11/15,14:08:05,12,11,1, 12.0,1,1, -1.209, 10535.379, 333.220, 52840.941 23/11/15,14:08:05,13,11,1, 12.0,1,1, -1.209, 10535.377, 333.198, 52840.898 23/11/15,14:08:05,14,11,1, 12.0,1,1, -1.209, 10535.349, 333.191, 52840.923 23/11/15,14:08:05,15,11,1, 12.0,1,1, -1.209, 10535.358, 333.220, 52840.935 23/11/15,14:08:05,16,11,1, 12.0,1,1, -1.209, 10535.351, 333.188, 52840.957 23/11/15,14:08:05,17,11,1, 12.0,1,1, -1.209, 10535.372, 333.196, 52840.952 23/11/15,14:08:05,18,11,1, 12.0,1,1, -1.209, 10535.361, 333.172, 52840.904 23/11/15,14:08:05,19,11,1, 12.0,1,1, -1.209, 10535.370, 333.181, 52840.940 23/11/15,14:08:06,00,11,1, 11.9,1,1, -1.211, 10535.363, 333.181, 52840.940 23/11/15,14:08:06,01,11,1, 11.9,1,1, -1.211, 10535.345, 333.166, 52840.883 23/11/15,14:08:06,02,11,1, 11.9,1,1, -1.211, 10535.355, 333.154, 52840.875 23/11/15,14:08:06,03,11,1, 11.9,1,1, -1.211, 10535.344, 333.178, 52840.928 23/11/15,14:08:06,04,11,1, 11.9,1,1, -1.211, 10535.351, 333.159, 52840.879 23/11/15,14:08:06,05,11,1, 11.9,1,1, -1.211, 10535.368, 333.183, 52840.917 23/11/15,14:08:06,06,11,1, 11.9,1,1, -1.211, 10535.362, 333.150, 52840.896 23/11/15,14:08:06,07,11,1, 11.9,1,1, -1.211, 10535.366, 333.169, 52840.850 23/11/15,14:08:06,08,11,1, 11.9,1,1, -1.211, 10535.350, 333.152, 52840.877 23/11/15,14:08:06,09,11,1, 11.9,1,1, -1.211, 10535.356, 333.148, 52840.885 23/11/15,14:08:06,10,11,1, 11.9,1,1, -1.211, 10535.353, 333.160, 52840.866 23/11/15,14:08:06,11,11,1, 11.9,1,1, -1.211, 10535.337, 333.156, 52840.920 23/11/15,14:08:06,12,11,1, 11.9,1,1, -1.211, 10535.360, 333.128, 52840.887 23/11/15,14:08:06,13,11,1, 11.9,1,1, -1.211, 10535.342, 333.150, 52840.883 23/11/15,14:08:06,14,11,1, 11.9,1,1, -1.211, 10535.350, 333.131, 52840.898 23/11/15,14:08:06,15,11,1, 11.9,1,1, -1.211, 10535.332, 333.122, 52840.885 23/11/15,14:08:06,16,11,1, 11.9,1,1, -1.211, 10535.351, 333.121, 52840.878 23/11/15,14:08:06,17,11,1, 11.9,1,1, -1.211, 10535.344, 333.110, 52840.891 23/11/15,14:08:06,18,11,1, 11.9,1,1, -1.211, 10535.368, 333.125, 52840.877 23/11/15,14:08:06,19,11,1, 11.9,1,1, -1.211, 10535.346, 333.125, 52840.891 23/11/15,14:08:07,00,11,1, 11.9,1,1, -1.214, 10535.338, 333.125, 52840.891 23/11/15,14:08:07,01,11,1, 11.9,1,1, -1.214, 10535.347, 333.099, 52840.878 23/11/15,14:08:07,02,11,1, 11.9,1,1, -1.214, 10535.336, 333.130, 52840.918 23/11/15,14:08:07,03,11,1, 11.9,1,1, -1.214, 10535.342, 333.108, 52840.879 23/11/15,14:08:07,04,11,1, 11.9,1,1, -1.214, 10535.316, 333.093, 52840.889 23/11/15,14:08:07,05,11,1, 11.9,1,1, -1.214, 10535.314, 333.090, 52840.899 23/11/15,14:08:07,06,11,1, 11.9,1,1, -1.214, 10535.312, 333.097, 52840.887 23/11/15,14:08:07,07,11,1, 11.9,1,1, -1.214, 10535.326, 333.101, 52840.894 23/11/15,14:08:07,08,11,1, 11.9,1,1, -1.214, 10535.341, 333.088, 52840.895 23/11/15,14:08:07,09,11,1, 11.9,1,1, -1.214, 10535.325, 333.091, 52840.895 23/11/15,14:08:07,10,11,1, 11.9,1,1, -1.214, 10535.337, 333.089, 52840.763 23/11/15,14:08:07,11,11,1, 11.9,1,1, -1.214, 10535.341, 333.056, 52840.849 23/11/15,14:08:07,12,11,1, 11.9,1,1, -1.214, 10535.339, 333.065, 52840.863 23/11/15,14:08:07,13,11,1, 11.9,1,1, -1.214, 10535.319, 333.067, 52840.885 23/11/15,14:08:07,14,11,1, 11.9,1,1, -1.214, 10535.307, 333.062, 52840.877 23/11/15,14:08:07,15,11,1, 11.9,1,1, -1.214, 10535.318, 333.080, 52840.886 23/11/15,14:08:07,16,11,1, 11.9,1,1, -1.214, 10535.311, 333.063, 52840.894 23/11/15,14:08:07,17,11,1, 11.9,1,1, -1.214, 10535.305, 333.050, 52840.873 23/11/15,14:08:07,18,11,1, 11.9,1,1, -1.214, 10535.300, 333.049, 52840.888 23/11/15,14:08:07,19,11,1, 11.9,1,1, -1.214, 10535.298, 333.070, 52840.854 23/11/15,14:08:08,00,12,1, 11.9,1,1, -1.207, 10535.296, 333.070, 52840.854 23/11/15,14:08:08,01,12,1, 11.9,1,1, -1.207, 10535.317, 333.050, 52840.845 23/11/15,14:08:08,02,12,1, 11.9,1,1, -1.207, 10535.315, 333.046, 52840.832 23/11/15,14:08:08,03,12,1, 11.9,1,1, -1.207, 10535.316, 333.026, 52840.861 23/11/15,14:08:08,04,12,1, 11.9,1,1, -1.207, 10535.293, 333.028, 52840.865 23/11/15,14:08:08,05,12,1, 11.9,1,1, -1.207, 10535.307, 333.018, 52840.871 23/11/15,14:08:08,06,12,1, 11.9,1,1, -1.207, 10535.300, 333.010, 52840.851 23/11/15,14:08:08,07,12,1, 11.9,1,1, -1.207, 10535.305, 333.025, 52840.898 23/11/15,14:08:08,08,12,1, 11.9,1,1, -1.207, 10535.298, 333.008, 52840.815 23/11/15,14:08:08,09,12,1, 11.9,1,1, -1.207, 10535.301, 333.022, 52840.852 23/11/15,14:08:08,10,12,1, 11.9,1,1, -1.207, 10535.287, 333.042, 52840.869 23/11/15,14:08:08,11,12,1, 11.9,1,1, -1.207, 10535.298, 332.991, 52840.836 23/11/15,14:08:08,12,12,1, 11.9,1,1, -1.207, 10535.305, 333.009, 52840.833 23/11/15,14:08:08,13,12,1, 11.9,1,1, -1.207, 10535.299, 333.004, 52840.847 23/11/15,14:08:08,14,12,1, 11.9,1,1, -1.207, 10535.261, 332.990, 52840.860 23/11/15,14:08:08,15,12,1, 11.9,1,1, -1.207, 10535.301, 332.995, 52840.824 23/11/15,14:08:08,16,12,1, 11.9,1,1, -1.207, 10535.289, 333.005, 52840.849 23/11/15,14:08:08,17,12,1, 11.9,1,1, -1.207, 10535.285, 332.984, 52840.822 23/11/15,14:08:08,18,12,1, 11.9,1,1, -1.207, 10535.296, 332.989, 52840.821 23/11/15,14:08:08,19,12,1, 11.9,1,1, -1.207, 10535.262, 332.974, 52840.827 23/11/15,14:08:09,00,10,1, 11.8,1,1, -1.212, 10535.254, 332.974, 52840.827 23/11/15,14:08:09,01,10,1, 11.8,1,1, -1.212, 10535.266, 332.960, 52840.802 23/11/15,14:08:09,02,10,1, 11.8,1,1, -1.212, 10535.256, 332.933, 52840.830 23/11/15,14:08:09,03,10,1, 11.8,1,1, -1.212, 10535.266, 332.967, 52840.852 23/11/15,14:08:09,04,10,1, 11.8,1,1, -1.212, 10535.262, 332.960, 52840.834 23/11/15,14:08:09,05,10,1, 11.8,1,1, -1.212, 10535.286, 332.952, 52840.839 23/11/15,14:08:09,06,10,1, 11.8,1,1, -1.212, 10535.271, 332.952, 52840.817 23/11/15,14:08:09,07,10,1, 11.8,1,1, -1.212, 10535.277, 332.945, 52840.824 23/11/15,14:08:09,08,10,1, 11.8,1,1, -1.212, 10535.287, 332.944, 52840.840 23/11/15,14:08:09,09,10,1, 11.8,1,1, -1.212, 10535.291, 332.932, 52840.852 23/11/15,14:08:09,10,10,1, 11.8,1,1, -1.212, 10535.274, 332.941, 52840.819 23/11/15,14:08:09,11,10,1, 11.8,1,1, -1.212, 10535.277, 332.941, 52840.801 23/11/15,14:08:09,12,10,1, 11.8,1,1, -1.212, 10535.272, 332.948, 52840.795 23/11/15,14:08:09,13,10,1, 11.8,1,1, -1.212, 10535.249, 332.931, 52840.812 23/11/15,14:08:09,14,10,1, 11.8,1,1, -1.212, 10535.264, 332.946, 52840.790 23/11/15,14:08:09,15,10,1, 11.8,1,1, -1.212, 10535.231, 332.925, 52840.832 23/11/15,14:08:09,16,10,1, 11.8,1,1, -1.212, 10535.253, 332.921, 52840.814 23/11/15,14:08:09,17,10,1, 11.8,1,1, -1.212, 10535.266, 332.918, 52840.847 23/11/15,14:08:09,18,10,1, 11.8,1,1, -1.212, 10535.266, 332.896, 52840.793 23/11/15,14:08:09,19,10,1, 11.8,1,1, -1.212, 10535.264, 332.893, 52840.819 23/11/15,14:08:10,00,10,1, 11.9,1,1, -1.206, 10535.263, 332.893, 52840.819 23/11/15,14:08:10,01,10,1, 11.9,1,1, -1.206, 10535.270, 332.878, 52840.825 23/11/15,14:08:10,02,10,1, 11.9,1,1, -1.206, 10535.269, 332.868, 52840.812 23/11/15,14:08:10,03,10,1, 11.9,1,1, -1.206, 10535.237, 332.911, 52840.827 23/11/15,14:08:10,04,10,1, 11.9,1,1, -1.206, 10535.233, 332.881, 52840.817 23/11/15,14:08:10,05,10,1, 11.9,1,1, -1.206, 10535.264, 332.887, 52840.844 23/11/15,14:08:10,06,10,1, 11.9,1,1, -1.206, 10535.239, 332.883, 52840.718 23/11/15,14:08:10,07,10,1, 11.9,1,1, -1.206, 10535.278, 332.891, 52840.755 23/11/15,14:08:10,08,10,1, 11.9,1,1, -1.206, 10535.269, 332.862, 52840.740 23/11/15,14:08:10,09,10,1, 11.9,1,1, -1.206, 10535.262, 332.851, 52840.730 23/11/15,14:08:10,10,10,1, 11.9,1,1, -1.206, 10535.241, 332.883, 52840.767 23/11/15,14:08:10,11,10,1, 11.9,1,1, -1.206, 10535.273, 332.875, 52840.787 23/11/15,14:08:10,12,10,1, 11.9,1,1, -1.206, 10535.245, 332.845, 52840.822 23/11/15,14:08:10,13,10,1, 11.9,1,1, -1.206, 10535.249, 332.881, 52840.781 23/11/15,14:08:10,14,10,1, 11.9,1,1, -1.206, 10535.253, 332.858, 52840.798 23/11/15,14:08:10,15,10,1, 11.9,1,1, -1.206, 10535.258, 332.843, 52840.767 23/11/15,14:08:10,16,10,1, 11.9,1,1, -1.206, 10535.260, 332.845, 52840.758 23/11/15,14:08:10,17,10,1, 11.9,1,1, -1.206, 10535.207, 332.820, 52840.624 23/11/15,14:08:10,18,10,1, 11.9,1,1, -1.206, 10535.238, 332.851, 52840.853 23/11/15,14:08:10,19,10,1, 11.9,1,1, -1.206, 10535.266, 332.823, 52840.793 23/11/15,14:08:11,00,10,1, 11.9,1,1, -1.214, 10535.263, 332.823, 52840.793 23/11/15,14:08:11,01,10,1, 11.9,1,1, -1.214, 10535.256, 332.830, 52840.833 23/11/15,14:08:11,02,10,1, 11.9,1,1, -1.214, 10535.253, 332.836, 52840.776 23/11/15,14:08:11,03,10,1, 11.9,1,1, -1.214, 10535.217, 332.800, 52840.787 23/11/15,14:08:11,04,10,1, 11.9,1,1, -1.214, 10535.237, 332.811, 52840.777 23/11/15,14:08:11,05,10,1, 11.9,1,1, -1.214, 10535.227, 332.796, 52840.781 23/11/15,14:08:11,06,10,1, 11.9,1,1, -1.214, 10535.224, 332.773, 52840.648 23/11/15,14:08:11,07,10,1, 11.9,1,1, -1.214, 10535.204, 332.821, 52840.855 23/11/15,14:08:11,08,10,1, 11.9,1,1, -1.214, 10535.202, 332.806, 52840.842 23/11/15,14:08:11,09,10,1, 11.9,1,1, -1.214, 10535.217, 332.787, 52840.817 23/11/15,14:08:11,10,10,1, 11.9,1,1, -1.214, 10535.225, 332.805, 52840.796 23/11/15,14:08:11,11,10,1, 11.9,1,1, -1.214, 10535.221, 332.756, 52840.785 23/11/15,14:08:11,12,10,1, 11.9,1,1, -1.214, 10535.221, 332.789, 52840.780 23/11/15,14:08:11,13,10,1, 11.9,1,1, -1.214, 10535.230, 332.788, 52840.788 23/11/15,14:08:11,14,10,1, 11.9,1,1, -1.214, 10535.224, 332.765, 52840.769 23/11/15,14:08:11,15,10,1, 11.9,1,1, -1.214, 10535.235, 332.751, 52840.758 23/11/15,14:08:11,16,10,1, 11.9,1,1, -1.214, 10535.211, 332.765, 52840.755 23/11/15,14:08:11,17,10,1, 11.9,1,1, -1.214, 10535.246, 332.770, 52840.763 23/11/15,14:08:11,18,10,1, 11.9,1,1, -1.214, 10535.234, 332.763, 52840.744 23/11/15,14:08:11,19,10,1, 11.9,1,1, -1.214, 10535.235, 332.775, 52840.780 23/11/15,14:08:12,00,10,1, 11.9,1,1, -1.208, 10535.229, 332.775, 52840.780 23/11/15,14:08:12,01,10,1, 11.9,1,1, -1.208, 10535.225, 332.746, 52840.739 23/11/15,14:08:12,02,10,1, 11.9,1,1, -1.208, 10535.187, 332.742, 52840.748 23/11/15,14:08:12,03,10,1, 11.9,1,1, -1.208, 10535.216, 332.754, 52840.754 23/11/15,14:08:12,04,10,1, 11.9,1,1, -1.208, 10535.224, 332.744, 52840.772 23/11/15,14:08:12,05,10,1, 11.9,1,1, -1.208, 10535.206, 332.738, 52840.748 23/11/15,14:08:12,06,10,1, 11.9,1,1, -1.208, 10535.206, 332.718, 52840.745 23/11/15,14:08:12,07,10,1, 11.9,1,1, -1.208, 10535.214, 332.739, 52840.751 23/11/15,14:08:12,08,10,1, 11.9,1,1, -1.208, 10535.227, 332.717, 52840.718 23/11/15,14:08:12,09,10,1, 11.9,1,1, -1.208, 10535.241, 332.715, 52840.716 23/11/15,14:08:12,10,10,1, 11.9,1,1, -1.208, 10535.205, 332.730, 52840.732 23/11/15,14:08:12,11,10,1, 11.9,1,1, -1.208, 10535.230, 332.698, 52840.718 23/11/15,14:08:12,12,10,1, 11.9,1,1, -1.208, 10535.230, 332.707, 52840.666 23/11/15,14:08:12,13,10,1, 11.9,1,1, -1.208, 10535.212, 332.685, 52840.728 23/11/15,14:08:12,14,10,1, 11.9,1,1, -1.208, 10535.218, 332.710, 52840.898 23/11/15,14:08:12,15,10,1, 11.9,1,1, -1.208, 10535.230, 332.678, 52840.719 23/11/15,14:08:12,16,10,1, 11.9,1,1, -1.208, 10535.216, 332.655, 52840.687 23/11/15,14:08:12,17,10,1, 11.9,1,1, -1.208, 10535.198, 332.663, 52840.747 23/11/15,14:08:12,18,10,1, 11.9,1,1, -1.208, 10535.219, 332.694, 52840.751 23/11/15,14:08:12,19,10,1, 11.9,1,1, -1.208, 10535.217, 332.674, 52840.730 23/11/15,14:08:13,00,09,1, 12.0,1,1, -1.208, 10535.213, 332.674, 52840.730 23/11/15,14:08:13,01,09,1, 12.0,1,1, -1.208, 10535.232, 332.665, 52840.757 23/11/15,14:08:13,02,09,1, 12.0,1,1, -1.208, 10535.201, 332.628, 52840.739 23/11/15,14:08:13,03,09,1, 12.0,1,1, -1.208, 10535.195, 332.642, 52840.618 23/11/15,14:08:13,04,09,1, 12.0,1,1, -1.208, 10535.230, 332.629, 52840.729 23/11/15,14:08:13,05,09,1, 12.0,1,1, -1.208, 10535.221, 332.627, 52840.658 23/11/15,14:08:13,06,09,1, 12.0,1,1, -1.208, 10535.211, 332.637, 52840.672 23/11/15,14:08:13,07,09,1, 12.0,1,1, -1.208, 10535.206, 332.647, 52840.710 23/11/15,14:08:13,08,09,1, 12.0,1,1, -1.208, 10535.194, 332.641, 52840.681 23/11/15,14:08:13,09,09,1, 12.0,1,1, -1.208, 10535.215, 332.648, 52840.730 23/11/15,14:08:13,10,09,1, 12.0,1,1, -1.208, 10535.204, 332.612, 52840.719 23/11/15,14:08:13,11,09,1, 12.0,1,1, -1.208, 10535.202, 332.623, 52840.714 23/11/15,14:08:13,12,09,1, 12.0,1,1, -1.208, 10535.210, 332.623, 52840.711 23/11/15,14:08:13,13,09,1, 12.0,1,1, -1.208, 10535.235, 332.601, 52840.673 23/11/15,14:08:13,14,09,1, 12.0,1,1, -1.208, 10535.197, 332.614, 52840.717 23/11/15,14:08:13,15,09,1, 12.0,1,1, -1.208, 10535.218, 332.608, 52840.703 23/11/15,14:08:13,16,09,1, 12.0,1,1, -1.208, 10535.199, 332.613, 52840.679 23/11/15,14:08:13,17,09,1, 12.0,1,1, -1.208, 10535.226, 332.607, 52840.695 23/11/15,14:08:13,18,09,1, 12.0,1,1, -1.208, 10535.214, 332.562, 52840.685 23/11/15,14:08:13,19,09,1, 12.0,1,1, -1.208, 10535.216, 332.592, 52840.683 23/11/15,14:08:14,00,09,1, 11.9,1,1, -1.210, 10535.213, 332.592, 52840.683 23/11/15,14:08:14,01,09,1, 11.9,1,1, -1.210, 10535.218, 332.548, 52840.649 23/11/15,14:08:14,02,09,1, 11.9,1,1, -1.210, 10535.219, 332.588, 52840.681 23/11/15,14:08:14,03,09,1, 11.9,1,1, -1.210, 10535.210, 332.556, 52840.652 23/11/15,14:08:14,04,09,1, 11.9,1,1, -1.210, 10535.212, 332.546, 52840.708 23/11/15,14:08:14,05,09,1, 11.9,1,1, -1.210, 10535.236, 332.547, 52840.690 23/11/15,14:08:14,06,09,1, 11.9,1,1, -1.210, 10535.189, 332.563, 52840.863 23/11/15,14:08:14,07,09,1, 11.9,1,1, -1.210, 10535.221, 332.548, 52840.706 23/11/15,14:08:14,08,09,1, 11.9,1,1, -1.210, 10535.248, 332.549, 52840.665 23/11/15,14:08:14,09,09,1, 11.9,1,1, -1.210, 10535.215, 332.542, 52840.662 23/11/15,14:08:14,10,09,1, 11.9,1,1, -1.210, 10535.185, 332.547, 52840.657 23/11/15,14:08:14,11,09,1, 11.9,1,1, -1.210, 10535.245, 332.525, 52840.675 23/11/15,14:08:14,12,09,1, 11.9,1,1, -1.210, 10535.196, 332.525, 52840.666 23/11/15,14:08:14,13,09,1, 11.9,1,1, -1.210, 10535.217, 332.521, 52840.656 23/11/15,14:08:14,14,09,1, 11.9,1,1, -1.210, 10535.211, 332.555, 52840.697 23/11/15,14:08:14,15,09,1, 11.9,1,1, -1.210, 10535.241, 332.525, 52840.687 23/11/15,14:08:14,16,09,1, 11.9,1,1, -1.210, 10535.217, 332.526, 52840.704 23/11/15,14:08:14,17,09,1, 11.9,1,1, -1.210, 10535.229, 332.519, 52840.693 23/11/15,14:08:14,18,09,1, 11.9,1,1, -1.210, 10535.201, 332.513, 52840.667 23/11/15,14:08:14,19,09,1, 11.9,1,1, -1.210, 10535.215, 332.515, 52840.665 23/11/15,14:08:15,00,09,1, 11.9,1,1, -1.212, 10535.213, 332.515, 52840.665 23/11/15,14:08:15,01,09,1, 11.9,1,1, -1.212, 10535.225, 332.514, 52840.710 23/11/15,14:08:15,02,09,1, 11.9,1,1, -1.212, 10535.225, 332.483, 52840.686 23/11/15,14:08:15,03,09,1, 11.9,1,1, -1.212, 10535.212, 332.483, 52840.644 23/11/15,14:08:15,04,09,1, 11.9,1,1, -1.212, 10535.218, 332.480, 52840.662 23/11/15,14:08:15,05,09,1, 11.9,1,1, -1.212, 10535.220, 332.475, 52840.677 23/11/15,14:08:15,06,09,1, 11.9,1,1, -1.212, 10535.205, 332.467, 52840.659 23/11/15,14:08:15,07,09,1, 11.9,1,1, -1.212, 10535.211, 332.464, 52840.682 23/11/15,14:08:15,08,09,1, 11.9,1,1, -1.212, 10535.229, 332.476, 52840.639 23/11/15,14:08:15,09,09,1, 11.9,1,1, -1.212, 10535.190, 332.471, 52840.668 23/11/15,14:08:15,10,09,1, 11.9,1,1, -1.212, 10535.201, 332.451, 52840.661 23/11/15,14:08:15,11,09,1, 11.9,1,1, -1.212, 10535.205, 332.457, 52840.645 23/11/15,14:08:15,12,09,1, 11.9,1,1, -1.212, 10535.193, 332.427, 52840.626 23/11/15,14:08:15,13,09,1, 11.9,1,1, -1.212, 10535.224, 332.444, 52840.603 23/11/15,14:08:15,14,09,1, 11.9,1,1, -1.212, 10535.221, 332.411, 52840.642 23/11/15,14:08:15,15,09,1, 11.9,1,1, -1.212, 10535.220, 332.432, 52840.668 23/11/15,14:08:15,16,09,1, 11.9,1,1, -1.212, 10535.224, 332.441, 52840.684 23/11/15,14:08:15,17,09,1, 11.9,1,1, -1.212, 10535.208, 332.424, 52840.644 23/11/15,14:08:15,18,09,1, 11.9,1,1, -1.212, 10535.206, 332.429, 52840.665 23/11/15,14:08:15,19,09,1, 11.9,1,1, -1.212, 10535.230, 332.412, 52840.625 23/11/15,14:08:16,00,09,1, 11.9,1,1, -1.209, 10535.229, 332.412, 52840.625 23/11/15,14:08:16,01,09,1, 11.9,1,1, -1.209, 10535.221, 332.441, 52840.646 23/11/15,14:08:16,02,09,1, 11.9,1,1, -1.209, 10535.223, 332.414, 52840.639 23/11/15,14:08:16,03,09,1, 11.9,1,1, -1.209, 10535.211, 332.374, 52840.635 23/11/15,14:08:16,04,09,1, 11.9,1,1, -1.209, 10535.219, 332.392, 52840.613 23/11/15,14:08:16,05,09,1, 11.9,1,1, -1.209, 10535.224, 332.375, 52840.617 23/11/15,14:08:16,06,09,1, 11.9,1,1, -1.209, 10535.206, 332.402, 52840.639 23/11/15,14:08:16,07,09,1, 11.9,1,1, -1.209, 10535.207, 332.376, 52840.616 23/11/15,14:08:16,08,09,1, 11.9,1,1, -1.209, 10535.221, 332.367, 52840.606 23/11/15,14:08:16,09,09,1, 11.9,1,1, -1.209, 10535.208, 332.359, 52840.604 23/11/15,14:08:16,10,09,1, 11.9,1,1, -1.209, 10535.221, 332.352, 52840.599 23/11/15,14:08:16,11,09,1, 11.9,1,1, -1.209, 10535.212, 332.350, 52840.578 23/11/15,14:08:16,12,09,1, 11.9,1,1, -1.209, 10535.230, 332.362, 52840.614 23/11/15,14:08:16,13,09,1, 11.9,1,1, -1.209, 10535.228, 332.368, 52840.622 23/11/15,14:08:16,14,09,1, 11.9,1,1, -1.209, 10535.221, 332.371, 52840.595 23/11/15,14:08:16,15,09,1, 11.9,1,1, -1.209, 10535.229, 332.369, 52840.645 23/11/15,14:08:16,16,09,1, 11.9,1,1, -1.209, 10535.193, 332.348, 52840.615 23/11/15,14:08:16,17,09,1, 11.9,1,1, -1.209, 10535.195, 332.360, 52840.604 23/11/15,14:08:16,18,09,1, 11.9,1,1, -1.209, 10535.219, 332.344, 52840.608 23/11/15,14:08:16,19,09,1, 11.9,1,1, -1.209, 10535.208, 332.325, 52840.602 23/11/15,14:08:17,00,10,1, 11.9,1,1, -1.209, 10535.204, 332.325, 52840.602 23/11/15,14:08:17,01,10,1, 11.9,1,1, -1.209, 10535.217, 332.341, 52840.609 23/11/15,14:08:17,02,10,1, 11.9,1,1, -1.209, 10535.206, 332.294, 52840.650 23/11/15,14:08:17,03,10,1, 11.9,1,1, -1.209, 10535.239, 332.331, 52840.623 23/11/15,14:08:17,04,10,1, 11.9,1,1, -1.209, 10535.232, 332.316, 52840.644 23/11/15,14:08:17,05,10,1, 11.9,1,1, -1.209, 10535.213, 332.300, 52840.660 23/11/15,14:08:17,06,10,1, 11.9,1,1, -1.209, 10535.192, 332.322, 52840.611 23/11/15,14:08:17,07,10,1, 11.9,1,1, -1.209, 10535.201, 332.292, 52840.585 23/11/15,14:08:17,08,10,1, 11.9,1,1, -1.209, 10535.211, 332.285, 52840.632 23/11/15,14:08:17,09,10,1, 11.9,1,1, -1.209, 10535.227, 332.305, 52840.611 23/11/15,14:08:17,10,10,1, 11.9,1,1, -1.209, 10535.214, 332.281, 52840.605 23/11/15,14:08:17,11,10,1, 11.9,1,1, -1.209, 10535.196, 332.300, 52840.649 23/11/15,14:08:17,12,10,1, 11.9,1,1, -1.209, 10535.210, 332.287, 52840.632 23/11/15,14:08:17,13,10,1, 11.9,1,1, -1.209, 10535.198, 332.274, 52840.593 23/11/15,14:08:17,14,10,1, 11.9,1,1, -1.209, 10535.208, 332.287, 52840.629 23/11/15,14:08:17,15,10,1, 11.9,1,1, -1.209, 10535.208, 332.284, 52840.592 23/11/15,14:08:17,16,10,1, 11.9,1,1, -1.209, 10535.187, 332.269, 52840.602 23/11/15,14:08:17,17,10,1, 11.9,1,1, -1.209, 10535.209, 332.281, 52840.676 23/11/15,14:08:17,18,10,1, 11.9,1,1, -1.209, 10535.184, 332.271, 52840.639 23/11/15,14:08:17,19,10,1, 11.9,1,1, -1.209, 10535.200, 332.250, 52840.599 23/11/15,14:08:18,00,11,1, 11.9,1,1, -1.211, 10535.196, 332.250, 52840.599 23/11/15,14:08:18,01,11,1, 11.9,1,1, -1.211, 10535.201, 332.242, 52840.616 23/11/15,14:08:18,02,11,1, 11.9,1,1, -1.211, 10535.170, 332.274, 52840.613 23/11/15,14:08:18,03,11,1, 11.9,1,1, -1.211, 10535.203, 332.242, 52840.621 23/11/15,14:08:18,04,11,1, 11.9,1,1, -1.211, 10535.188, 332.257, 52840.598 23/11/15,14:08:18,05,11,1, 11.9,1,1, -1.211, 10535.203, 332.258, 52840.561 23/11/15,14:08:18,06,11,1, 11.9,1,1, -1.211, 10535.196, 332.240, 52840.580 23/11/15,14:08:18,07,11,1, 11.9,1,1, -1.211, 10535.198, 332.217, 52840.578 23/11/15,14:08:18,08,11,1, 11.9,1,1, -1.211, 10535.203, 332.233, 52840.601 23/11/15,14:08:18,09,11,1, 11.9,1,1, -1.211, 10535.169, 332.240, 52840.581 23/11/15,14:08:18,10,11,1, 11.9,1,1, -1.211, 10535.202, 332.219, 52840.604 23/11/15,14:08:18,11,11,1, 11.9,1,1, -1.211, 10535.212, 332.246, 52840.578 23/11/15,14:08:18,12,11,1, 11.9,1,1, -1.211, 10535.196, 332.236, 52840.567 23/11/15,14:08:18,13,11,1, 11.9,1,1, -1.211, 10535.209, 332.226, 52840.593 23/11/15,14:08:18,14,11,1, 11.9,1,1, -1.211, 10535.217, 332.221, 52840.478 23/11/15,14:08:18,15,11,1, 11.9,1,1, -1.211, 10535.200, 332.210, 52840.549 23/11/15,14:08:18,16,11,1, 11.9,1,1, -1.211, 10535.196, 332.222, 52840.568 23/11/15,14:08:18,17,11,1, 11.9,1,1, -1.211, 10535.208, 332.218, 52840.595 23/11/15,14:08:18,18,11,1, 11.9,1,1, -1.211, 10535.198, 332.213, 52840.560 23/11/15,14:08:18,19,11,1, 11.9,1,1, -1.211, 10535.209, 332.203, 52840.569 23/11/15,14:08:19,00,11,1, 11.9,1,1, -1.212, 10535.204, 332.203, 52840.569 23/11/15,14:08:19,01,11,1, 11.9,1,1, -1.212, 10535.186, 332.190, 52840.572 23/11/15,14:08:19,02,11,1, 11.9,1,1, -1.212, 10535.199, 332.192, 52840.575 23/11/15,14:08:19,03,11,1, 11.9,1,1, -1.212, 10535.199, 332.184, 52840.554 23/11/15,14:08:19,04,11,1, 11.9,1,1, -1.212, 10535.183, 332.186, 52840.566 23/11/15,14:08:19,05,11,1, 11.9,1,1, -1.212, 10535.181, 332.199, 52840.566 23/11/15,14:08:19,06,11,1, 11.9,1,1, -1.212, 10535.204, 332.175, 52840.555 23/11/15,14:08:19,07,11,1, 11.9,1,1, -1.212, 10535.189, 332.163, 52840.555 23/11/15,14:08:19,08,11,1, 11.9,1,1, -1.212, 10535.182, 332.158, 52840.543 23/11/15,14:08:19,09,11,1, 11.9,1,1, -1.212, 10535.161, 332.164, 52840.542 23/11/15,14:08:19,10,11,1, 11.9,1,1, -1.212, 10535.193, 332.169, 52840.537 23/11/15,14:08:19,11,11,1, 11.9,1,1, -1.212, 10535.177, 332.174, 52840.541 23/11/15,14:08:19,12,11,1, 11.9,1,1, -1.212, 10535.196, 332.163, 52840.548 23/11/15,14:08:19,13,11,1, 11.9,1,1, -1.212, 10535.169, 332.170, 52840.556 23/11/15,14:08:19,14,11,1, 11.9,1,1, -1.212, 10535.168, 332.165, 52840.584 23/11/15,14:08:19,15,11,1, 11.9,1,1, -1.212, 10535.180, 332.153, 52840.574 23/11/15,14:08:19,16,11,1, 11.9,1,1, -1.212, 10535.180, 332.154, 52840.581 23/11/15,14:08:19,17,11,1, 11.9,1,1, -1.212, 10535.173, 332.140, 52840.584 23/11/15,14:08:19,18,11,1, 11.9,1,1, -1.212, 10535.183, 332.126, 52840.573 23/11/15,14:08:19,19,11,1, 11.9,1,1, -1.212, 10535.187, 332.132, 52840.558 23/11/15,14:08:20,00,11,1, 11.9,1,1, -1.210, 10535.179, 332.132, 52840.558 23/11/15,14:08:20,01,11,1, 11.9,1,1, -1.210, 10535.167, 332.121, 52840.582 23/11/15,14:08:20,02,11,1, 11.9,1,1, -1.210, 10535.154, 332.128, 52840.559 23/11/15,14:08:20,03,11,1, 11.9,1,1, -1.210, 10535.175, 332.095, 52840.528 23/11/15,14:08:20,04,11,1, 11.9,1,1, -1.210, 10535.173, 332.100, 52840.519 23/11/15,14:08:20,05,11,1, 11.9,1,1, -1.210, 10535.161, 332.129, 52840.570 23/11/15,14:08:20,06,11,1, 11.9,1,1, -1.210, 10535.176, 332.123, 52840.535 23/11/15,14:08:20,07,11,1, 11.9,1,1, -1.210, 10535.155, 332.108, 52840.506 23/11/15,14:08:20,08,11,1, 11.9,1,1, -1.210, 10535.182, 332.102, 52840.562 23/11/15,14:08:20,09,11,1, 11.9,1,1, -1.210, 10535.143, 332.085, 52840.553 23/11/15,14:08:20,10,11,1, 11.9,1,1, -1.210, 10535.140, 332.095, 52840.538 23/11/15,14:08:20,11,11,1, 11.9,1,1, -1.210, 10535.146, 332.085, 52840.539 23/11/15,14:08:20,12,11,1, 11.9,1,1, -1.210, 10535.153, 332.089, 52840.543 23/11/15,14:08:20,13,11,1, 11.9,1,1, -1.210, 10535.149, 332.088, 52840.504 23/11/15,14:08:20,14,11,1, 11.9,1,1, -1.210, 10535.144, 332.100, 52840.528 23/11/15,14:08:20,15,11,1, 11.9,1,1, -1.210, 10535.131, 332.102, 52840.651 23/11/15,14:08:20,16,11,1, 11.9,1,1, -1.210, 10535.128, 332.087, 52840.583 23/11/15,14:08:20,17,11,1, 11.9,1,1, -1.210, 10535.148, 332.090, 52840.548 23/11/15,14:08:20,18,11,1, 11.9,1,1, -1.210, 10535.152, 332.088, 52840.551 23/11/15,14:08:20,19,11,1, 11.9,1,1, -1.210, 10535.150, 332.090, 52840.527 23/11/15,14:08:21,00,09,1, 11.8,1,1, -1.208, 10535.146, 332.090, 52840.527 23/11/15,14:08:21,01,09,1, 11.8,1,1, -1.208, 10535.148, 332.073, 52840.518 23/11/15,14:08:21,02,09,1, 11.8,1,1, -1.208, 10535.145, 332.085, 52840.529 23/11/15,14:08:21,03,09,1, 11.8,1,1, -1.208, 10535.134, 332.064, 52840.498 23/11/15,14:08:21,04,09,1, 11.8,1,1, -1.208, 10535.136, 332.057, 52840.555 23/11/15,14:08:21,05,09,1, 11.8,1,1, -1.208, 10535.126, 332.060, 52840.546 23/11/15,14:08:21,06,09,1, 11.8,1,1, -1.208, 10535.124, 332.045, 52840.526 23/11/15,14:08:21,07,09,1, 11.8,1,1, -1.208, 10535.126, 332.033, 52840.530 23/11/15,14:08:21,08,09,1, 11.8,1,1, -1.208, 10535.123, 332.027, 52840.523 23/11/15,14:08:21,09,09,1, 11.8,1,1, -1.208, 10535.118, 332.035, 52840.490 23/11/15,14:08:21,10,09,1, 11.8,1,1, -1.208, 10535.117, 332.031, 52840.480 23/11/15,14:08:21,11,09,1, 11.8,1,1, -1.208, 10535.110, 332.011, 52840.481 23/11/15,14:08:21,12,09,1, 11.8,1,1, -1.208, 10535.116, 332.035, 52840.508 23/11/15,14:08:21,13,09,1, 11.8,1,1, -1.208, 10535.108, 332.050, 52840.490 23/11/15,14:08:21,14,09,1, 11.8,1,1, -1.208, 10535.109, 332.033, 52840.493 23/11/15,14:08:21,15,09,1, 11.8,1,1, -1.208, 10535.096, 332.018, 52840.469 23/11/15,14:08:21,16,09,1, 11.8,1,1, -1.208, 10535.099, 332.028, 52840.499 23/11/15,14:08:21,17,09,1, 11.8,1,1, -1.208, 10535.100, 332.014, 52840.481 23/11/15,14:08:21,18,09,1, 11.8,1,1, -1.208, 10535.087, 332.005, 52840.480 23/11/15,14:08:21,19,09,1, 11.8,1,1, -1.208, 10535.103, 332.038, 52840.495 23/11/15,14:08:22,00,11,1, 11.9,1,1, -1.209, 10535.096, 332.038, 52840.495 23/11/15,14:08:22,01,11,1, 11.9,1,1, -1.209, 10535.063, 332.021, 52840.562 23/11/15,14:08:22,02,11,1, 11.9,1,1, -1.209, 10535.097, 331.987, 52840.501 23/11/15,14:08:22,03,11,1, 11.9,1,1, -1.209, 10535.088, 331.991, 52840.492 23/11/15,14:08:22,04,11,1, 11.9,1,1, -1.209, 10535.085, 331.999, 52840.493 23/11/15,14:08:22,05,11,1, 11.9,1,1, -1.209, 10535.062, 332.000, 52840.357 23/11/15,14:08:22,06,11,1, 11.9,1,1, -1.209, 10535.072, 331.971, 52840.504 23/11/15,14:08:22,07,11,1, 11.9,1,1, -1.209, 10535.049, 331.972, 52840.469 23/11/15,14:08:22,08,11,1, 11.9,1,1, -1.209, 10535.037, 331.959, 52840.456 23/11/15,14:08:22,09,11,1, 11.9,1,1, -1.209, 10535.073, 331.965, 52840.411 23/11/15,14:08:22,10,11,1, 11.9,1,1, -1.209, 10535.019, 331.975, 52840.458 23/11/15,14:08:22,11,11,1, 11.9,1,1, -1.209, 10535.032, 331.940, 52840.479 23/11/15,14:08:22,12,11,1, 11.9,1,1, -1.209, 10535.039, 331.946, 52840.453 23/11/15,14:08:22,13,11,1, 11.9,1,1, -1.209, 10535.028, 331.947, 52840.292 23/11/15,14:08:22,14,11,1, 11.9,1,1, -1.209, 10535.028, 331.948, 52840.462 23/11/15,14:08:22,15,11,1, 11.9,1,1, -1.209, 10535.027, 331.956, 52840.542 23/11/15,14:08:22,16,11,1, 11.9,1,1, -1.209, 10535.014, 331.949, 52840.439 23/11/15,14:08:22,17,11,1, 11.9,1,1, -1.209, 10535.005, 331.957, 52840.429 23/11/15,14:08:22,18,11,1, 11.9,1,1, -1.209, 10535.023, 331.950, 52840.467 23/11/15,14:08:22,19,11,1, 11.9,1,1, -1.209, 10535.023, 331.957, 52840.455 23/11/15,14:08:23,00,11,1, 11.9,1,1, -1.212, 10535.021, 331.957, 52840.455 23/11/15,14:08:23,01,11,1, 11.9,1,1, -1.212, 10535.017, 331.948, 52840.475 23/11/15,14:08:23,02,11,1, 11.9,1,1, -1.212, 10535.006, 331.928, 52840.456 23/11/15,14:08:23,03,11,1, 11.9,1,1, -1.212, 10535.003, 331.933, 52840.479 23/11/15,14:08:23,04,11,1, 11.9,1,1, -1.212, 10534.989, 331.948, 52840.432 23/11/15,14:08:23,05,11,1, 11.9,1,1, -1.212, 10534.994, 331.912, 52840.422 23/11/15,14:08:23,06,11,1, 11.9,1,1, -1.212, 10534.978, 331.916, 52840.427 23/11/15,14:08:23,07,11,1, 11.9,1,1, -1.212, 10535.003, 331.923, 52840.419 23/11/15,14:08:23,08,11,1, 11.9,1,1, -1.212, 10534.986, 331.913, 52840.413 23/11/15,14:08:23,09,11,1, 11.9,1,1, -1.212, 10534.969, 331.914, 52840.431 23/11/15,14:08:23,10,11,1, 11.9,1,1, -1.212, 10534.977, 331.953, 52840.663 23/11/15,14:08:23,11,11,1, 11.9,1,1, -1.212, 10535.002, 331.900, 52840.355 23/11/15,14:08:23,12,11,1, 11.9,1,1, -1.212, 10534.976, 331.921, 52840.373 23/11/15,14:08:23,13,11,1, 11.9,1,1, -1.212, 10534.966, 331.893, 52840.372 23/11/15,14:08:23,14,11,1, 11.9,1,1, -1.212, 10534.959, 331.894, 52840.417 23/11/15,14:08:23,15,11,1, 11.9,1,1, -1.212, 10534.936, 331.899, 52840.422 23/11/15,14:08:23,16,11,1, 11.9,1,1, -1.212, 10534.927, 331.893, 52840.398 23/11/15,14:08:23,17,11,1, 11.9,1,1, -1.212, 10534.940, 331.865, 52840.388 23/11/15,14:08:23,18,11,1, 11.9,1,1, -1.212, 10534.902, 331.880, 52840.400 23/11/15,14:08:23,19,11,1, 11.9,1,1, -1.212, 10534.924, 331.889, 52840.393 23/11/15,14:08:24,00,11,1, 11.8,1,1, -1.211, 10534.921, 331.889, 52840.393 23/11/15,14:08:24,01,11,1, 11.8,1,1, -1.211, 10534.920, 331.887, 52840.440 23/11/15,14:08:24,02,11,1, 11.8,1,1, -1.211, 10534.898, 331.846, 52840.415 23/11/15,14:08:24,03,11,1, 11.8,1,1, -1.211, 10534.908, 331.860, 52840.435 23/11/15,14:08:24,04,11,1, 11.8,1,1, -1.211, 10534.892, 331.861, 52840.424 23/11/15,14:08:24,05,11,1, 11.8,1,1, -1.211, 10534.913, 331.863, 52840.318 23/11/15,14:08:24,06,11,1, 11.8,1,1, -1.211, 10534.929, 331.876, 52840.404 23/11/15,14:08:24,07,11,1, 11.8,1,1, -1.211, 10534.908, 331.853, 52840.406 23/11/15,14:08:24,08,11,1, 11.8,1,1, -1.211, 10534.913, 331.881, 52840.408 23/11/15,14:08:24,09,11,1, 11.8,1,1, -1.211, 10534.936, 331.869, 52840.419 23/11/15,14:08:24,10,11,1, 11.8,1,1, -1.211, 10534.887, 331.846, 52840.397 23/11/15,14:08:24,11,11,1, 11.8,1,1, -1.211, 10534.893, 331.850, 52840.404 23/11/15,14:08:24,12,11,1, 11.8,1,1, -1.211, 10534.857, 331.850, 52840.401 23/11/15,14:08:24,13,11,1, 11.8,1,1, -1.211, 10534.873, 331.819, 52840.410 23/11/15,14:08:24,14,11,1, 11.8,1,1, -1.211, 10534.871, 331.844, 52840.427 23/11/15,14:08:24,15,11,1, 11.8,1,1, -1.211, 10534.880, 331.852, 52840.420 23/11/15,14:08:24,16,11,1, 11.8,1,1, -1.211, 10534.867, 331.840, 52840.390 23/11/15,14:08:24,17,11,1, 11.8,1,1, -1.211, 10534.859, 331.833, 52840.415 23/11/15,14:08:24,18,11,1, 11.8,1,1, -1.211, 10534.861, 331.841, 52840.399 23/11/15,14:08:24,19,11,1, 11.8,1,1, -1.211, 10534.879, 331.805, 52840.413 23/11/15,14:08:25,00,10,1, 11.9,1,1, -1.209, 10534.871, 331.805, 52840.413 23/11/15,14:08:25,01,10,1, 11.9,1,1, -1.209, 10534.838, 331.806, 52840.397 23/11/15,14:08:25,02,10,1, 11.9,1,1, -1.209, 10534.842, 331.832, 52840.394 23/11/15,14:08:25,03,10,1, 11.9,1,1, -1.209, 10534.848, 331.809, 52840.438 23/11/15,14:08:25,04,10,1, 11.9,1,1, -1.209, 10534.860, 331.814, 52840.386 23/11/15,14:08:25,05,10,1, 11.9,1,1, -1.209, 10534.811, 331.820, 52840.397 23/11/15,14:08:25,06,10,1, 11.9,1,1, -1.209, 10534.822, 331.813, 52840.394 23/11/15,14:08:25,07,10,1, 11.9,1,1, -1.209, 10534.845, 331.813, 52840.402 23/11/15,14:08:25,08,10,1, 11.9,1,1, -1.209, 10534.832, 331.804, 52840.425 23/11/15,14:08:25,09,10,1, 11.9,1,1, -1.209, 10534.821, 331.814, 52840.407 23/11/15,14:08:25,10,10,1, 11.9,1,1, -1.209, 10534.818, 331.789, 52840.407 23/11/15,14:08:25,11,10,1, 11.9,1,1, -1.209, 10534.827, 331.800, 52840.407 23/11/15,14:08:25,12,10,1, 11.9,1,1, -1.209, 10534.808, 331.776, 52840.413 23/11/15,14:08:25,13,10,1, 11.9,1,1, -1.209, 10534.802, 331.793, 52840.378 23/11/15,14:08:25,14,10,1, 11.9,1,1, -1.209, 10534.829, 331.781, 52840.400 23/11/15,14:08:25,15,10,1, 11.9,1,1, -1.209, 10534.808, 331.789, 52840.403 23/11/15,14:08:25,16,10,1, 11.9,1,1, -1.209, 10534.799, 331.797, 52840.662 23/11/15,14:08:25,17,10,1, 11.9,1,1, -1.209, 10534.841, 331.761, 52840.343 23/11/15,14:08:25,18,10,1, 11.9,1,1, -1.209, 10534.784, 331.759, 52840.380 23/11/15,14:08:25,19,10,1, 11.9,1,1, -1.209, 10534.806, 331.736, 52840.346 23/11/15,14:08:26,00,10,1, 11.9,1,1, -1.209, 10534.804, 331.736, 52840.346 23/11/15,14:08:26,01,10,1, 11.9,1,1, -1.209, 10534.790, 331.771, 52840.403 23/11/15,14:08:26,02,10,1, 11.9,1,1, -1.209, 10534.771, 331.759, 52840.395 23/11/15,14:08:26,03,10,1, 11.9,1,1, -1.209, 10534.767, 331.746, 52840.426 23/11/15,14:08:26,04,10,1, 11.9,1,1, -1.209, 10534.779, 331.750, 52840.350 23/11/15,14:08:26,05,10,1, 11.9,1,1, -1.209, 10534.783, 331.753, 52840.386 23/11/15,14:08:26,06,10,1, 11.9,1,1, -1.209, 10534.748, 331.742, 52840.363 23/11/15,14:08:26,07,10,1, 11.9,1,1, -1.209, 10534.754, 331.748, 52840.363 23/11/15,14:08:26,08,10,1, 11.9,1,1, -1.209, 10534.738, 331.729, 52840.388 23/11/15,14:08:26,09,10,1, 11.9,1,1, -1.209, 10534.759, 331.744, 52840.380 23/11/15,14:08:26,10,10,1, 11.9,1,1, -1.209, 10534.728, 331.743, 52840.370 23/11/15,14:08:26,11,10,1, 11.9,1,1, -1.209, 10534.745, 331.729, 52840.378 23/11/15,14:08:26,12,10,1, 11.9,1,1, -1.209, 10534.698, 331.717, 52840.364 23/11/15,14:08:26,13,10,1, 11.9,1,1, -1.209, 10534.717, 331.727, 52840.390 23/11/15,14:08:26,14,10,1, 11.9,1,1, -1.209, 10534.738, 331.720, 52840.388 23/11/15,14:08:26,15,10,1, 11.9,1,1, -1.209, 10534.705, 331.722, 52840.360 23/11/15,14:08:26,16,10,1, 11.9,1,1, -1.209, 10534.710, 331.715, 52840.370 23/11/15,14:08:26,17,10,1, 11.9,1,1, -1.209, 10534.734, 331.702, 52840.398 23/11/15,14:08:26,18,10,1, 11.9,1,1, -1.209, 10534.717, 331.734, 52840.353 23/11/15,14:08:26,19,10,1, 11.9,1,1, -1.209, 10534.704, 331.720, 52840.370 23/11/15,14:08:27,00,11,1, 11.9,1,1, -1.208, 10534.704, 331.720, 52840.370 23/11/15,14:08:27,01,11,1, 11.9,1,1, -1.208, 10534.725, 331.711, 52840.395 23/11/15,14:08:27,02,11,1, 11.9,1,1, -1.208, 10534.678, 331.692, 52840.379 23/11/15,14:08:27,03,11,1, 11.9,1,1, -1.208, 10534.687, 331.694, 52840.366 23/11/15,14:08:27,04,11,1, 11.9,1,1, -1.208, 10534.678, 331.690, 52840.357 23/11/15,14:08:27,05,11,1, 11.9,1,1, -1.208, 10534.657, 331.706, 52840.362 23/11/15,14:08:27,06,11,1, 11.9,1,1, -1.208, 10534.671, 331.705, 52840.389 23/11/15,14:08:27,07,11,1, 11.9,1,1, -1.208, 10534.672, 331.709, 52840.406 23/11/15,14:08:27,08,11,1, 11.9,1,1, -1.208, 10534.663, 331.687, 52840.385 23/11/15,14:08:27,09,11,1, 11.9,1,1, -1.208, 10534.667, 331.673, 52840.399 23/11/15,14:08:27,10,11,1, 11.9,1,1, -1.208, 10534.632, 331.696, 52840.362 23/11/15,14:08:27,11,11,1, 11.9,1,1, -1.208, 10534.628, 331.683, 52840.386 23/11/15,14:08:27,12,11,1, 11.9,1,1, -1.208, 10534.647, 331.668, 52840.387 23/11/15,14:08:27,13,11,1, 11.9,1,1, -1.208, 10534.640, 331.682, 52840.395 23/11/15,14:08:27,14,11,1, 11.9,1,1, -1.208, 10534.636, 331.662, 52840.369 23/11/15,14:08:27,15,11,1, 11.9,1,1, -1.208, 10534.628, 331.677, 52840.368 23/11/15,14:08:27,16,11,1, 11.9,1,1, -1.208, 10534.631, 331.675, 52840.368 23/11/15,14:08:27,17,11,1, 11.9,1,1, -1.208, 10534.632, 331.667, 52840.383 23/11/15,14:08:27,18,11,1, 11.9,1,1, -1.208, 10534.637, 331.675, 52840.389 23/11/15,14:08:27,19,11,1, 11.9,1,1, -1.208, 10534.655, 331.665, 52840.392 23/11/15,14:08:28,00,11,1, 11.9,1,1, -1.207, 10534.654, 331.665, 52840.392 23/11/15,14:08:28,01,11,1, 11.9,1,1, -1.207, 10534.588, 331.667, 52840.375 23/11/15,14:08:28,02,11,1, 11.9,1,1, -1.207, 10534.603, 331.678, 52840.343 23/11/15,14:08:28,03,11,1, 11.9,1,1, -1.207, 10534.591, 331.655, 52840.352 23/11/15,14:08:28,04,11,1, 11.9,1,1, -1.207, 10534.589, 331.665, 52840.362 23/11/15,14:08:28,05,11,1, 11.9,1,1, -1.207, 10534.610, 331.641, 52840.410 23/11/15,14:08:28,06,11,1, 11.9,1,1, -1.207, 10534.586, 331.659, 52840.390 23/11/15,14:08:28,07,11,1, 11.9,1,1, -1.207, 10534.580, 331.649, 52840.431 23/11/15,14:08:28,08,11,1, 11.9,1,1, -1.207, 10534.569, 331.636, 52840.366 23/11/15,14:08:28,09,11,1, 11.9,1,1, -1.207, 10534.576, 331.625, 52840.373 23/11/15,14:08:28,10,11,1, 11.9,1,1, -1.207, 10534.583, 331.632, 52840.402 23/11/15,14:08:28,11,11,1, 11.9,1,1, -1.207, 10534.582, 331.645, 52840.347 23/11/15,14:08:28,12,11,1, 11.9,1,1, -1.207, 10534.559, 331.643, 52840.374 23/11/15,14:08:28,13,11,1, 11.9,1,1, -1.207, 10534.540, 331.622, 52840.367 23/11/15,14:08:28,14,11,1, 11.9,1,1, -1.207, 10534.533, 331.637, 52840.342 23/11/15,14:08:28,15,11,1, 11.9,1,1, -1.207, 10534.558, 331.640, 52840.377 23/11/15,14:08:28,16,11,1, 11.9,1,1, -1.207, 10534.537, 331.635, 52840.360 23/11/15,14:08:28,17,11,1, 11.9,1,1, -1.207, 10534.518, 331.633, 52840.351 23/11/15,14:08:28,18,11,1, 11.9,1,1, -1.207, 10534.518, 331.626, 52840.371 23/11/15,14:08:28,19,11,1, 11.9,1,1, -1.207, 10534.499, 331.607, 52840.370 23/11/15,14:08:29,00,11,1, 11.9,1,1, -1.211, 10534.495, 331.607, 52840.370 23/11/15,14:08:29,01,11,1, 11.9,1,1, -1.211, 10534.501, 331.630, 52840.310 23/11/15,14:08:29,02,11,1, 11.9,1,1, -1.211, 10534.481, 331.582, 52840.345 23/11/15,14:08:29,03,11,1, 11.9,1,1, -1.211, 10534.523, 331.609, 52840.356 23/11/15,14:08:29,04,11,1, 11.9,1,1, -1.211, 10534.490, 331.617, 52840.343 23/11/15,14:08:29,05,11,1, 11.9,1,1, -1.211, 10534.495, 331.595, 52840.354 23/11/15,14:08:29,06,11,1, 11.9,1,1, -1.211, 10534.502, 331.606, 52840.368 23/11/15,14:08:29,07,11,1, 11.9,1,1, -1.211, 10534.498, 331.597, 52840.377 23/11/15,14:08:29,08,11,1, 11.9,1,1, -1.211, 10534.470, 331.589, 52840.367 23/11/15,14:08:29,09,11,1, 11.9,1,1, -1.211, 10534.487, 331.609, 52840.349 23/11/15,14:08:29,10,11,1, 11.9,1,1, -1.211, 10534.478, 331.597, 52840.351 23/11/15,14:08:29,11,11,1, 11.9,1,1, -1.211, 10534.452, 331.594, 52840.397 23/11/15,14:08:29,12,11,1, 11.9,1,1, -1.211, 10534.457, 331.597, 52840.348 23/11/15,14:08:29,13,11,1, 11.9,1,1, -1.211, 10534.451, 331.596, 52840.366 23/11/15,14:08:29,14,11,1, 11.9,1,1, -1.211, 10534.435, 331.578, 52840.386 23/11/15,14:08:29,15,11,1, 11.9,1,1, -1.211, 10534.404, 331.619, 52840.392 23/11/15,14:08:29,16,11,1, 11.9,1,1, -1.211, 10534.436, 331.619, 52840.547 23/11/15,14:08:29,17,11,1, 11.9,1,1, -1.211, 10534.442, 331.604, 52840.350 23/11/15,14:08:29,18,11,1, 11.9,1,1, -1.211, 10534.428, 331.584, 52840.339 23/11/15,14:08:29,19,11,1, 11.9,1,1, -1.211, 10534.437, 331.577, 52840.357 23/11/15,14:08:30,00,10,1, 11.9,1,1, -1.211, 10534.437, 331.577, 52840.357 23/11/15,14:08:30,01,10,1, 11.9,1,1, -1.211, 10534.398, 331.581, 52840.379 23/11/15,14:08:30,02,10,1, 11.9,1,1, -1.211, 10534.396, 331.577, 52840.377 23/11/15,14:08:30,03,10,1, 11.9,1,1, -1.211, 10534.390, 331.572, 52840.382 23/11/15,14:08:30,04,10,1, 11.9,1,1, -1.211, 10534.395, 331.560, 52840.334 23/11/15,14:08:30,05,10,1, 11.9,1,1, -1.211, 10534.393, 331.572, 52840.323 23/11/15,14:08:30,06,10,1, 11.9,1,1, -1.211, 10534.366, 331.585, 52840.345 23/11/15,14:08:30,07,10,1, 11.9,1,1, -1.211, 10534.363, 331.573, 52840.344 23/11/15,14:08:30,08,10,1, 11.9,1,1, -1.211, 10534.386, 331.573, 52840.336 23/11/15,14:08:30,09,10,1, 11.9,1,1, -1.211, 10534.362, 331.567, 52840.349 23/11/15,14:08:30,10,10,1, 11.9,1,1, -1.211, 10534.371, 331.549, 52840.352 23/11/15,14:08:30,11,10,1, 11.9,1,1, -1.211, 10534.352, 331.568, 52840.371 23/11/15,14:08:30,12,10,1, 11.9,1,1, -1.211, 10534.346, 331.576, 52840.319 23/11/15,14:08:30,13,10,1, 11.9,1,1, -1.211, 10534.335, 331.547, 52840.340 23/11/15,14:08:30,14,10,1, 11.9,1,1, -1.211, 10534.341, 331.545, 52840.307 23/11/15,14:08:30,15,10,1, 11.9,1,1, -1.211, 10534.321, 331.535, 52840.300 23/11/15,14:08:30,16,10,1, 11.9,1,1, -1.211, 10534.327, 331.548, 52840.287 23/11/15,14:08:30,17,10,1, 11.9,1,1, -1.211, 10534.326, 331.537, 52840.316 23/11/15,14:08:30,18,10,1, 11.9,1,1, -1.211, 10534.283, 331.533, 52840.293 23/11/15,14:08:30,19,10,1, 11.9,1,1, -1.211, 10534.292, 331.516, 52840.297 23/11/15,14:08:31,00,12,1, 11.9,1,1, -1.208, 10534.286, 331.516, 52840.297 23/11/15,14:08:31,01,12,1, 11.9,1,1, -1.208, 10534.298, 331.525, 52840.288 23/11/15,14:08:31,02,12,1, 11.9,1,1, -1.208, 10534.273, 331.541, 52840.300 23/11/15,14:08:31,03,12,1, 11.9,1,1, -1.208, 10534.286, 331.554, 52840.277 23/11/15,14:08:31,04,12,1, 11.9,1,1, -1.208, 10534.298, 331.497, 52840.285 23/11/15,14:08:31,05,12,1, 11.9,1,1, -1.208, 10534.271, 331.538, 52840.291 23/11/15,14:08:31,06,12,1, 11.9,1,1, -1.208, 10534.287, 331.522, 52840.310 23/11/15,14:08:31,07,12,1, 11.9,1,1, -1.208, 10534.256, 331.549, 52840.311 23/11/15,14:08:31,08,12,1, 11.9,1,1, -1.208, 10534.258, 331.535, 52840.293 23/11/15,14:08:31,09,12,1, 11.9,1,1, -1.208, 10534.279, 331.513, 52840.326 23/11/15,14:08:31,10,12,1, 11.9,1,1, -1.208, 10534.249, 331.531, 52840.310 23/11/15,14:08:31,11,12,1, 11.9,1,1, -1.208, 10534.237, 331.528, 52840.289 23/11/15,14:08:31,12,12,1, 11.9,1,1, -1.208, 10534.237, 331.528, 52840.320 23/11/15,14:08:31,13,12,1, 11.9,1,1, -1.208, 10534.229, 331.525, 52840.271 23/11/15,14:08:31,14,12,1, 11.9,1,1, -1.208, 10534.238, 331.499, 52840.307 23/11/15,14:08:31,15,12,1, 11.9,1,1, -1.208, 10534.231, 331.513, 52840.288 23/11/15,14:08:31,16,12,1, 11.9,1,1, -1.208, 10534.218, 331.491, 52840.291 23/11/15,14:08:31,17,12,1, 11.9,1,1, -1.208, 10534.192, 331.511, 52840.254 23/11/15,14:08:31,18,12,1, 11.9,1,1, -1.208, 10534.201, 331.484, 52840.296 23/11/15,14:08:31,19,12,1, 11.9,1,1, -1.208, 10534.192, 331.515, 52840.299 23/11/15,14:08:32,00,11,1, 12.0,1,1, -1.214, 10534.186, 331.515, 52840.299 23/11/15,14:08:32,01,11,1, 12.0,1,1, -1.214, 10534.177, 331.473, 52840.289 23/11/15,14:08:32,02,11,1, 12.0,1,1, -1.214, 10534.187, 331.502, 52840.258 23/11/15,14:08:32,03,11,1, 12.0,1,1, -1.214, 10534.200, 331.480, 52840.276 23/11/15,14:08:32,04,11,1, 12.0,1,1, -1.214, 10534.180, 331.464, 52840.307 23/11/15,14:08:32,05,11,1, 12.0,1,1, -1.214, 10534.154, 331.474, 52840.266 23/11/15,14:08:32,06,11,1, 12.0,1,1, -1.214, 10534.152, 331.466, 52840.277 23/11/15,14:08:32,07,11,1, 12.0,1,1, -1.214, 10534.153, 331.457, 52840.285 23/11/15,14:08:32,08,11,1, 12.0,1,1, -1.214, 10534.147, 331.458, 52840.296 23/11/15,14:08:32,09,11,1, 12.0,1,1, -1.214, 10534.138, 331.441, 52840.281 23/11/15,14:08:32,10,11,1, 12.0,1,1, -1.214, 10534.138, 331.446, 52840.305 23/11/15,14:08:32,11,11,1, 12.0,1,1, -1.214, 10534.132, 331.449, 52840.284 23/11/15,14:08:32,12,11,1, 12.0,1,1, -1.214, 10534.124, 331.455, 52840.287 23/11/15,14:08:32,13,11,1, 12.0,1,1, -1.214, 10534.115, 331.458, 52840.292 23/11/15,14:08:32,14,11,1, 12.0,1,1, -1.214, 10534.115, 331.448, 52840.252 23/11/15,14:08:32,15,11,1, 12.0,1,1, -1.214, 10534.104, 331.448, 52840.275 23/11/15,14:08:32,16,11,1, 12.0,1,1, -1.214, 10534.087, 331.441, 52840.232 23/11/15,14:08:32,17,11,1, 12.0,1,1, -1.214, 10534.123, 331.420, 52840.259 23/11/15,14:08:32,18,11,1, 12.0,1,1, -1.214, 10534.091, 331.456, 52840.247 23/11/15,14:08:32,19,11,1, 12.0,1,1, -1.214, 10534.071, 331.439, 52840.270 23/11/15,14:08:33,00,09,1, 12.0,1,1, -1.208, 10534.070, 331.439, 52840.270 23/11/15,14:08:33,01,09,1, 12.0,1,1, -1.208, 10534.064, 331.431, 52840.287 23/11/15,14:08:33,02,09,1, 12.0,1,1, -1.208, 10534.079, 331.413, 52840.262 23/11/15,14:08:33,03,09,1, 12.0,1,1, -1.208, 10534.064, 331.423, 52840.256 23/11/15,14:08:33,04,09,1, 12.0,1,1, -1.208, 10534.052, 331.436, 52840.243 23/11/15,14:08:33,05,09,1, 12.0,1,1, -1.208, 10534.013, 331.426, 52840.241 23/11/15,14:08:33,06,09,1, 12.0,1,1, -1.208, 10534.058, 331.404, 52840.239 23/11/15,14:08:33,07,09,1, 12.0,1,1, -1.208, 10534.022, 331.396, 52840.229 23/11/15,14:08:33,08,09,1, 12.0,1,1, -1.208, 10534.019, 331.420, 52840.233 23/11/15,14:08:33,09,09,1, 12.0,1,1, -1.208, 10534.025, 331.400, 52840.214 23/11/15,14:08:33,10,09,1, 12.0,1,1, -1.208, 10534.039, 331.388, 52840.232 23/11/15,14:08:33,11,09,1, 12.0,1,1, -1.208, 10534.007, 331.380, 52840.232 23/11/15,14:08:33,12,09,1, 12.0,1,1, -1.208, 10533.992, 331.384, 52840.206 23/11/15,14:08:33,13,09,1, 12.0,1,1, -1.208, 10533.995, 331.392, 52840.225 23/11/15,14:08:33,14,09,1, 12.0,1,1, -1.208, 10533.977, 331.391, 52840.230 23/11/15,14:08:33,15,09,1, 12.0,1,1, -1.208, 10534.003, 331.393, 52840.236 23/11/15,14:08:33,16,09,1, 12.0,1,1, -1.208, 10533.962, 331.403, 52840.223 23/11/15,14:08:33,17,09,1, 12.0,1,1, -1.208, 10534.045, 331.370, 52840.276 23/11/15,14:08:33,18,09,1, 12.0,1,1, -1.208, 10534.000, 331.361, 52840.181 23/11/15,14:08:33,19,09,1, 12.0,1,1, -1.208, 10534.011, 331.388, 52840.284 23/11/15,14:08:34,00,09,1, 11.9,1,1, -1.210, 10534.011, 331.388, 52840.284 23/11/15,14:08:34,01,09,1, 11.9,1,1, -1.210, 10534.002, 331.380, 52840.233 23/11/15,14:08:34,02,09,1, 11.9,1,1, -1.210, 10533.967, 331.361, 52840.207 23/11/15,14:08:34,03,09,1, 11.9,1,1, -1.210, 10533.968, 331.362, 52840.252 23/11/15,14:08:34,04,09,1, 11.9,1,1, -1.210, 10533.947, 331.367, 52840.222 23/11/15,14:08:34,05,09,1, 11.9,1,1, -1.210, 10533.962, 331.356, 52840.218 23/11/15,14:08:34,06,09,1, 11.9,1,1, -1.210, 10533.924, 331.354, 52840.246 23/11/15,14:08:34,07,09,1, 11.9,1,1, -1.210, 10533.937, 331.361, 52840.245 23/11/15,14:08:34,08,09,1, 11.9,1,1, -1.210, 10533.932, 331.347, 52840.242 23/11/15,14:08:34,09,09,1, 11.9,1,1, -1.210, 10533.926, 331.348, 52840.185 23/11/15,14:08:34,10,09,1, 11.9,1,1, -1.210, 10533.920, 331.329, 52840.310 23/11/15,14:08:34,11,09,1, 11.9,1,1, -1.210, 10533.877, 331.330, 52840.213 23/11/15,14:08:34,12,09,1, 11.9,1,1, -1.210, 10533.910, 331.352, 52840.288 23/11/15,14:08:34,13,09,1, 11.9,1,1, -1.210, 10533.884, 331.351, 52840.254 23/11/15,14:08:34,14,09,1, 11.9,1,1, -1.210, 10533.894, 331.343, 52840.224 23/11/15,14:08:34,15,09,1, 11.9,1,1, -1.210, 10533.914, 331.338, 52840.204 23/11/15,14:08:34,16,09,1, 11.9,1,1, -1.210, 10533.871, 331.366, 52840.252 23/11/15,14:08:34,17,09,1, 11.9,1,1, -1.210, 10533.878, 331.317, 52840.231 23/11/15,14:08:34,18,09,1, 11.9,1,1, -1.210, 10533.890, 331.323, 52840.232 23/11/15,14:08:34,19,09,1, 11.9,1,1, -1.210, 10533.875, 331.343, 52840.225 23/11/15,14:08:35,00,11,1, 11.9,1,1, -1.216, 10533.869, 331.343, 52840.225 23/11/15,14:08:35,01,11,1, 11.9,1,1, -1.216, 10533.849, 331.330, 52840.211 23/11/15,14:08:35,02,11,1, 11.9,1,1, -1.216, 10533.832, 331.332, 52840.297 23/11/15,14:08:35,03,11,1, 11.9,1,1, -1.216, 10533.845, 331.319, 52840.156 23/11/15,14:08:35,04,11,1, 11.9,1,1, -1.216, 10533.864, 331.326, 52840.227 23/11/15,14:08:35,05,11,1, 11.9,1,1, -1.216, 10533.825, 331.310, 52840.199 23/11/15,14:08:35,06,11,1, 11.9,1,1, -1.216, 10533.827, 331.317, 52840.187 23/11/15,14:08:35,07,11,1, 11.9,1,1, -1.216, 10533.834, 331.319, 52840.191 23/11/15,14:08:35,08,11,1, 11.9,1,1, -1.216, 10533.831, 331.311, 52840.224 23/11/15,14:08:35,09,11,1, 11.9,1,1, -1.216, 10533.818, 331.327, 52840.216 23/11/15,14:08:35,10,11,1, 11.9,1,1, -1.216, 10533.812, 331.313, 52840.198 23/11/15,14:08:35,11,11,1, 11.9,1,1, -1.216, 10533.781, 331.302, 52840.204 23/11/15,14:08:35,12,11,1, 11.9,1,1, -1.216, 10533.786, 331.314, 52840.206 23/11/15,14:08:35,13,11,1, 11.9,1,1, -1.216, 10533.803, 331.304, 52840.184 23/11/15,14:08:35,14,11,1, 11.9,1,1, -1.216, 10533.758, 331.304, 52840.187 23/11/15,14:08:35,15,11,1, 11.9,1,1, -1.216, 10533.801, 331.292, 52840.162 23/11/15,14:08:35,16,11,1, 11.9,1,1, -1.216, 10533.796, 331.297, 52840.173 23/11/15,14:08:35,17,11,1, 11.9,1,1, -1.216, 10533.762, 331.292, 52840.194 23/11/15,14:08:35,18,11,1, 11.9,1,1, -1.216, 10533.771, 331.287, 52840.226 23/11/15,14:08:35,19,11,1, 11.9,1,1, -1.216, 10533.760, 331.269, 52840.192 23/11/15,14:08:36,00,09,1, 11.9,1,1, -1.208, 10533.752, 331.269, 52840.192 23/11/15,14:08:36,01,09,1, 11.9,1,1, -1.208, 10533.778, 331.277, 52840.154 23/11/15,14:08:36,02,09,1, 11.9,1,1, -1.208, 10533.785, 331.260, 52840.147 23/11/15,14:08:36,03,09,1, 11.9,1,1, -1.208, 10533.759, 331.270, 52840.175 23/11/15,14:08:36,04,09,1, 11.9,1,1, -1.208, 10533.740, 331.261, 52840.177 23/11/15,14:08:36,05,09,1, 11.9,1,1, -1.208, 10533.752, 331.262, 52840.155 23/11/15,14:08:36,06,09,1, 11.9,1,1, -1.208, 10533.731, 331.251, 52840.161 23/11/15,14:08:36,07,09,1, 11.9,1,1, -1.208, 10533.717, 331.264, 52840.181 23/11/15,14:08:36,08,09,1, 11.9,1,1, -1.208, 10533.742, 331.266, 52840.169 23/11/15,14:08:36,09,09,1, 11.9,1,1, -1.208, 10533.722, 331.276, 52840.161 23/11/15,14:08:36,10,09,1, 11.9,1,1, -1.208, 10533.720, 331.236, 52840.155 23/11/15,14:08:36,11,09,1, 11.9,1,1, -1.208, 10533.739, 331.253, 52840.191 23/11/15,14:08:36,12,09,1, 11.9,1,1, -1.208, 10533.724, 331.237, 52840.175 23/11/15,14:08:36,13,09,1, 11.9,1,1, -1.208, 10533.693, 331.224, 52840.152 23/11/15,14:08:36,14,09,1, 11.9,1,1, -1.208, 10533.701, 331.226, 52840.153 23/11/15,14:08:36,15,09,1, 11.9,1,1, -1.208, 10533.701, 331.248, 52840.150 23/11/15,14:08:36,16,09,1, 11.9,1,1, -1.208, 10533.694, 331.230, 52840.151 23/11/15,14:08:36,17,09,1, 11.9,1,1, -1.208, 10533.714, 331.220, 52840.176 23/11/15,14:08:36,18,09,1, 11.9,1,1, -1.208, 10533.673, 331.236, 52840.208 23/11/15,14:08:36,19,09,1, 11.9,1,1, -1.208, 10533.701, 331.185, 52839.940 23/11/15,14:08:37,00,09,1, 11.9,1,1, -1.213, 10533.694, 331.185, 52839.940 23/11/15,14:08:37,01,09,1, 11.9,1,1, -1.213, 10533.671, 331.235, 52840.161 23/11/15,14:08:37,02,09,1, 11.9,1,1, -1.213, 10533.657, 331.215, 52840.172 23/11/15,14:08:37,03,09,1, 11.9,1,1, -1.213, 10533.651, 331.216, 52840.185 23/11/15,14:08:37,04,09,1, 11.9,1,1, -1.213, 10533.659, 331.214, 52840.191 23/11/15,14:08:37,05,09,1, 11.9,1,1, -1.213, 10533.631, 331.204, 52840.166 23/11/15,14:08:37,06,09,1, 11.9,1,1, -1.213, 10533.659, 331.195, 52840.198 23/11/15,14:08:37,07,09,1, 11.9,1,1, -1.213, 10533.641, 331.228, 52840.210 23/11/15,14:08:37,08,09,1, 11.9,1,1, -1.213, 10533.636, 331.197, 52840.131 23/11/15,14:08:37,09,09,1, 11.9,1,1, -1.213, 10533.648, 331.204, 52840.126 23/11/15,14:08:37,10,09,1, 11.9,1,1, -1.213, 10533.639, 331.202, 52840.155 23/11/15,14:08:37,11,09,1, 11.9,1,1, -1.213, 10533.633, 331.211, 52840.127 23/11/15,14:08:37,12,09,1, 11.9,1,1, -1.213, 10533.617, 331.209, 52840.165 23/11/15,14:08:37,13,09,1, 11.9,1,1, -1.213, 10533.618, 331.213, 52840.153 23/11/15,14:08:37,14,09,1, 11.9,1,1, -1.213, 10533.625, 331.188, 52840.170 23/11/15,14:08:37,15,09,1, 11.9,1,1, -1.213, 10533.611, 331.189, 52840.174 23/11/15,14:08:37,16,09,1, 11.9,1,1, -1.213, 10533.595, 331.175, 52840.137 23/11/15,14:08:37,17,09,1, 11.9,1,1, -1.213, 10533.615, 331.193, 52840.167 23/11/15,14:08:37,18,09,1, 11.9,1,1, -1.213, 10533.602, 331.189, 52840.133 23/11/15,14:08:37,19,09,1, 11.9,1,1, -1.213, 10533.593, 331.197, 52840.130 23/11/15,14:08:38,00,09,1, 11.8,1,1, -1.210, 10533.586, 331.197, 52840.130 23/11/15,14:08:38,01,09,1, 11.8,1,1, -1.210, 10533.582, 331.194, 52840.134 23/11/15,14:08:38,02,09,1, 11.8,1,1, -1.210, 10533.592, 331.211, 52840.114 23/11/15,14:08:38,03,09,1, 11.8,1,1, -1.210, 10533.568, 331.191, 52840.147 23/11/15,14:08:38,04,09,1, 11.8,1,1, -1.210, 10533.565, 331.174, 52840.133 23/11/15,14:08:38,05,09,1, 11.8,1,1, -1.210, 10533.563, 331.171, 52840.092 23/11/15,14:08:38,06,09,1, 11.8,1,1, -1.210, 10533.552, 331.207, 52840.091 23/11/15,14:08:38,07,09,1, 11.8,1,1, -1.210, 10533.569, 331.180, 52840.124 23/11/15,14:08:38,08,09,1, 11.8,1,1, -1.210, 10533.569, 331.169, 52840.146 23/11/15,14:08:38,09,09,1, 11.8,1,1, -1.210, 10533.558, 331.164, 52840.156 23/11/15,14:08:38,10,09,1, 11.8,1,1, -1.210, 10533.553, 331.175, 52840.150 23/11/15,14:08:38,11,09,1, 11.8,1,1, -1.210, 10533.556, 331.164, 52840.147 23/11/15,14:08:38,12,09,1, 11.8,1,1, -1.210, 10533.542, 331.182, 52840.123 23/11/15,14:08:38,13,09,1, 11.8,1,1, -1.210, 10533.530, 331.179, 52840.113 23/11/15,14:08:38,14,09,1, 11.8,1,1, -1.210, 10533.547, 331.159, 52840.120 23/11/15,14:08:38,15,09,1, 11.8,1,1, -1.210, 10533.511, 331.167, 52840.144 23/11/15,14:08:38,16,09,1, 11.8,1,1, -1.210, 10533.491, 331.162, 52840.110 23/11/15,14:08:38,17,09,1, 11.8,1,1, -1.210, 10533.513, 331.175, 52840.112 23/11/15,14:08:38,18,09,1, 11.8,1,1, -1.210, 10533.496, 331.177, 52840.101 23/11/15,14:08:38,19,09,1, 11.8,1,1, -1.210, 10533.495, 331.157, 52840.103 23/11/15,14:08:39,00,09,1, 11.9,1,1, -1.210, 10533.494, 331.157, 52840.103 23/11/15,14:08:39,01,09,1, 11.9,1,1, -1.210, 10533.464, 331.161, 52840.108 23/11/15,14:08:39,02,09,1, 11.9,1,1, -1.210, 10533.490, 331.150, 52840.156 23/11/15,14:08:39,03,09,1, 11.9,1,1, -1.210, 10533.466, 331.157, 52840.132 23/11/15,14:08:39,04,09,1, 11.9,1,1, -1.210, 10533.435, 331.150, 52839.976 23/11/15,14:08:39,05,09,1, 11.9,1,1, -1.210, 10533.449, 331.151, 52840.188 23/11/15,14:08:39,06,09,1, 11.9,1,1, -1.210, 10533.468, 331.141, 52840.122 23/11/15,14:08:39,07,09,1, 11.9,1,1, -1.210, 10533.462, 331.177, 52840.142 23/11/15,14:08:39,08,09,1, 11.9,1,1, -1.210, 10533.465, 331.181, 52840.141 23/11/15,14:08:39,09,09,1, 11.9,1,1, -1.210, 10533.443, 331.166, 52840.112 23/11/15,14:08:39,10,09,1, 11.9,1,1, -1.210, 10533.440, 331.153, 52840.109 23/11/15,14:08:39,11,09,1, 11.9,1,1, -1.210, 10533.419, 331.127, 52840.118 23/11/15,14:08:39,12,09,1, 11.9,1,1, -1.210, 10533.420, 331.162, 52840.157 23/11/15,14:08:39,13,09,1, 11.9,1,1, -1.210, 10533.408, 331.150, 52840.121 23/11/15,14:08:39,14,09,1, 11.9,1,1, -1.210, 10533.386, 331.152, 52840.080 23/11/15,14:08:39,15,09,1, 11.9,1,1, -1.210, 10533.405, 331.157, 52840.081 23/11/15,14:08:39,16,09,1, 11.9,1,1, -1.210, 10533.398, 331.163, 52840.094 23/11/15,14:08:39,17,09,1, 11.9,1,1, -1.210, 10533.387, 331.145, 52840.084 23/11/15,14:08:39,18,09,1, 11.9,1,1, -1.210, 10533.387, 331.147, 52840.125 23/11/15,14:08:39,19,09,1, 11.9,1,1, -1.210, 10533.389, 331.141, 52840.076 23/11/15,14:08:40,00,09,1, 11.9,1,1, -1.210, 10533.385, 331.141, 52840.076 23/11/15,14:08:40,01,09,1, 11.9,1,1, -1.210, 10533.383, 331.136, 52840.125 23/11/15,14:08:40,02,09,1, 11.9,1,1, -1.210, 10533.383, 331.123, 52840.124 23/11/15,14:08:40,03,09,1, 11.9,1,1, -1.210, 10533.364, 331.131, 52840.097 23/11/15,14:08:40,04,09,1, 11.9,1,1, -1.210, 10533.347, 331.137, 52840.106 23/11/15,14:08:40,05,09,1, 11.9,1,1, -1.210, 10533.350, 331.139, 52840.130 23/11/15,14:08:40,06,09,1, 11.9,1,1, -1.210, 10533.348, 331.132, 52840.119 23/11/15,14:08:40,07,09,1, 11.9,1,1, -1.210, 10533.327, 331.127, 52840.094 23/11/15,14:08:40,08,09,1, 11.9,1,1, -1.210, 10533.332, 331.136, 52840.114 23/11/15,14:08:40,09,09,1, 11.9,1,1, -1.210, 10533.315, 331.128, 52840.119 23/11/15,14:08:40,10,09,1, 11.9,1,1, -1.210, 10533.307, 331.126, 52840.130 23/11/15,14:08:40,11,09,1, 11.9,1,1, -1.210, 10533.315, 331.127, 52840.141 23/11/15,14:08:40,12,09,1, 11.9,1,1, -1.210, 10533.286, 331.135, 52840.107 23/11/15,14:08:40,13,09,1, 11.9,1,1, -1.210, 10533.306, 331.112, 52840.100 23/11/15,14:08:40,14,09,1, 11.9,1,1, -1.210, 10533.304, 331.119, 52840.123 23/11/15,14:08:40,15,09,1, 11.9,1,1, -1.210, 10533.291, 331.120, 52840.070 23/11/15,14:08:40,16,09,1, 11.9,1,1, -1.210, 10533.284, 331.109, 52840.108 23/11/15,14:08:40,17,09,1, 11.9,1,1, -1.210, 10533.286, 331.118, 52840.091 23/11/15,14:08:40,18,09,1, 11.9,1,1, -1.210, 10533.278, 331.116, 52840.066 23/11/15,14:08:40,19,09,1, 11.9,1,1, -1.210, 10533.280, 331.118, 52840.144 23/11/15,14:08:41,00,09,1, 11.9,1,1, -1.208, 10533.277, 331.118, 52840.144 23/11/15,14:08:41,01,09,1, 11.9,1,1, -1.208, 10533.256, 331.113, 52840.076 23/11/15,14:08:41,02,09,1, 11.9,1,1, -1.208, 10533.230, 331.116, 52840.099 23/11/15,14:08:41,03,09,1, 11.9,1,1, -1.208, 10533.250, 331.104, 52840.074 23/11/15,14:08:41,04,09,1, 11.9,1,1, -1.208, 10533.236, 331.106, 52840.085 23/11/15,14:08:41,05,09,1, 11.9,1,1, -1.208, 10533.227, 331.099, 52840.098 23/11/15,14:08:41,06,09,1, 11.9,1,1, -1.208, 10533.209, 331.112, 52840.075 23/11/15,14:08:41,07,09,1, 11.9,1,1, -1.208, 10533.195, 331.089, 52840.085 23/11/15,14:08:41,08,09,1, 11.9,1,1, -1.208, 10533.214, 331.101, 52840.107 23/11/15,14:08:41,09,09,1, 11.9,1,1, -1.208, 10533.205, 331.088, 52840.063 23/11/15,14:08:41,10,09,1, 11.9,1,1, -1.208, 10533.191, 331.111, 52840.067 23/11/15,14:08:41,11,09,1, 11.9,1,1, -1.208, 10533.187, 331.095, 52840.088 23/11/15,14:08:41,12,09,1, 11.9,1,1, -1.208, 10533.189, 331.097, 52840.090 23/11/15,14:08:41,13,09,1, 11.9,1,1, -1.208, 10533.211, 331.103, 52840.107 23/11/15,14:08:41,14,09,1, 11.9,1,1, -1.208, 10533.182, 331.103, 52840.094 23/11/15,14:08:41,15,09,1, 11.9,1,1, -1.208, 10533.157, 331.074, 52840.108 23/11/15,14:08:41,16,09,1, 11.9,1,1, -1.208, 10533.184, 331.105, 52840.137 23/11/15,14:08:41,17,09,1, 11.9,1,1, -1.208, 10533.176, 331.066, 52840.097 23/11/15,14:08:41,18,09,1, 11.9,1,1, -1.208, 10533.176, 331.101, 52840.106 23/11/15,14:08:41,19,09,1, 11.9,1,1, -1.208, 10533.148, 331.077, 52840.095 23/11/15,14:08:42,00,09,1, 11.9,1,1, -1.205, 10533.143, 331.077, 52840.095 23/11/15,14:08:42,01,09,1, 11.9,1,1, -1.205, 10533.145, 331.084, 52840.081 23/11/15,14:08:42,02,09,1, 11.9,1,1, -1.205, 10533.130, 331.069, 52840.084 23/11/15,14:08:42,03,09,1, 11.9,1,1, -1.205, 10533.126, 331.070, 52840.088 23/11/15,14:08:42,04,09,1, 11.9,1,1, -1.205, 10533.123, 331.086, 52840.079 23/11/15,14:08:42,05,09,1, 11.9,1,1, -1.205, 10533.116, 331.052, 52839.830 23/11/15,14:08:42,06,09,1, 11.9,1,1, -1.205, 10533.093, 331.088, 52840.152 23/11/15,14:08:42,07,09,1, 11.9,1,1, -1.205, 10533.109, 331.068, 52840.129 23/11/15,14:08:42,08,09,1, 11.9,1,1, -1.205, 10533.100, 331.064, 52840.106 23/11/15,14:08:42,09,09,1, 11.9,1,1, -1.205, 10533.092, 331.068, 52840.084 23/11/15,14:08:42,10,09,1, 11.9,1,1, -1.205, 10533.076, 331.061, 52840.054 23/11/15,14:08:42,11,09,1, 11.9,1,1, -1.205, 10533.058, 331.054, 52840.078 23/11/15,14:08:42,12,09,1, 11.9,1,1, -1.205, 10533.091, 331.038, 52840.100 23/11/15,14:08:42,13,09,1, 11.9,1,1, -1.205, 10533.088, 331.043, 52840.077 23/11/15,14:08:42,14,09,1, 11.9,1,1, -1.205, 10533.076, 331.066, 52840.077 23/11/15,14:08:42,15,09,1, 11.9,1,1, -1.205, 10533.038, 331.046, 52840.083 23/11/15,14:08:42,16,09,1, 11.9,1,1, -1.205, 10533.042, 331.037, 52840.082 23/11/15,14:08:42,17,09,1, 11.9,1,1, -1.205, 10533.066, 331.048, 52840.065 23/11/15,14:08:42,18,09,1, 11.9,1,1, -1.205, 10533.048, 331.038, 52840.046 23/11/15,14:08:42,19,09,1, 11.9,1,1, -1.205, 10533.041, 331.025, 52840.067 23/11/15,14:08:43,00,09,1, 11.8,1,1, -1.209, 10533.035, 331.025, 52840.067 23/11/15,14:08:43,01,09,1, 11.8,1,1, -1.209, 10533.045, 331.049, 52840.099 23/11/15,14:08:43,02,09,1, 11.8,1,1, -1.209, 10533.034, 331.024, 52840.069 23/11/15,14:08:43,03,09,1, 11.8,1,1, -1.209, 10533.015, 331.032, 52840.070 23/11/15,14:08:43,04,09,1, 11.8,1,1, -1.209, 10533.022, 331.018, 52840.055 23/11/15,14:08:43,05,09,1, 11.8,1,1, -1.209, 10533.010, 331.019, 52840.051 23/11/15,14:08:43,06,09,1, 11.8,1,1, -1.209, 10532.994, 331.024, 52840.082 23/11/15,14:08:43,07,09,1, 11.8,1,1, -1.209, 10532.995, 331.028, 52840.069 23/11/15,14:08:43,08,09,1, 11.8,1,1, -1.209, 10533.000, 331.001, 52840.075 23/11/15,14:08:43,09,09,1, 11.8,1,1, -1.209, 10532.975, 331.014, 52840.046 23/11/15,14:08:43,10,09,1, 11.8,1,1, -1.209, 10532.964, 331.001, 52840.064 23/11/15,14:08:43,11,09,1, 11.8,1,1, -1.209, 10532.975, 331.014, 52840.047 23/11/15,14:08:43,12,09,1, 11.8,1,1, -1.209, 10532.925, 331.018, 52840.031 23/11/15,14:08:43,13,09,1, 11.8,1,1, -1.209, 10532.973, 330.998, 52840.011 23/11/15,14:08:43,14,09,1, 11.8,1,1, -1.209, 10532.949, 330.992, 52840.048 23/11/15,14:08:43,15,09,1, 11.8,1,1, -1.209, 10532.939, 330.987, 52840.059 23/11/15,14:08:43,16,09,1, 11.8,1,1, -1.209, 10532.955, 330.994, 52840.037 23/11/15,14:08:43,17,09,1, 11.8,1,1, -1.209, 10532.931, 331.006, 52840.033 23/11/15,14:08:43,18,09,1, 11.8,1,1, -1.209, 10532.930, 330.989, 52840.015 23/11/15,14:08:43,19,09,1, 11.8,1,1, -1.209, 10532.922, 330.987, 52840.041 23/11/15,14:08:44,00,09,1, 11.9,1,1, -1.206, 10532.918, 330.987, 52840.041 23/11/15,14:08:44,01,09,1, 11.9,1,1, -1.206, 10532.904, 330.967, 52840.027 23/11/15,14:08:44,02,09,1, 11.9,1,1, -1.206, 10532.906, 330.984, 52840.038 23/11/15,14:08:44,03,09,1, 11.9,1,1, -1.206, 10532.918, 330.974, 52840.052 23/11/15,14:08:44,04,09,1, 11.9,1,1, -1.206, 10532.900, 330.980, 52840.038 23/11/15,14:08:44,05,09,1, 11.9,1,1, -1.206, 10532.895, 331.002, 52840.024 23/11/15,14:08:44,06,09,1, 11.9,1,1, -1.206, 10532.885, 330.958, 52840.011 23/11/15,14:08:44,07,09,1, 11.9,1,1, -1.206, 10532.902, 330.954, 52840.011 23/11/15,14:08:44,08,09,1, 11.9,1,1, -1.206, 10532.871, 330.981, 52840.122 23/11/15,14:08:44,09,09,1, 11.9,1,1, -1.206, 10532.862, 330.964, 52839.970 23/11/15,14:08:44,10,09,1, 11.9,1,1, -1.206, 10532.862, 330.958, 52839.992 23/11/15,14:08:44,11,09,1, 11.9,1,1, -1.206, 10532.873, 330.962, 52840.000 23/11/15,14:08:44,12,09,1, 11.9,1,1, -1.206, 10532.859, 330.953, 52840.003 23/11/15,14:08:44,13,09,1, 11.9,1,1, -1.206, 10532.856, 330.945, 52840.009 23/11/15,14:08:44,14,09,1, 11.9,1,1, -1.206, 10532.840, 330.946, 52840.023 23/11/15,14:08:44,15,09,1, 11.9,1,1, -1.206, 10532.837, 330.954, 52840.023 23/11/15,14:08:44,16,09,1, 11.9,1,1, -1.206, 10532.833, 330.928, 52839.993 23/11/15,14:08:44,17,09,1, 11.9,1,1, -1.206, 10532.830, 330.934, 52840.025 23/11/15,14:08:44,18,09,1, 11.9,1,1, -1.206, 10532.832, 330.940, 52840.043 23/11/15,14:08:44,19,09,1, 11.9,1,1, -1.206, 10532.851, 330.940, 52840.022 23/11/15,14:08:45,00,09,1, 11.9,1,1, -1.210, 10532.843, 330.940, 52840.022 23/11/15,14:08:45,01,09,1, 11.9,1,1, -1.210, 10532.841, 330.931, 52840.008 23/11/15,14:08:45,02,09,1, 11.9,1,1, -1.210, 10532.818, 330.939, 52840.031 23/11/15,14:08:45,03,09,1, 11.9,1,1, -1.210, 10532.821, 330.913, 52839.985 23/11/15,14:08:45,04,09,1, 11.9,1,1, -1.210, 10532.813, 330.929, 52839.996 23/11/15,14:08:45,05,09,1, 11.9,1,1, -1.210, 10532.807, 330.901, 52839.985 23/11/15,14:08:45,06,09,1, 11.9,1,1, -1.210, 10532.800, 330.912, 52840.006 23/11/15,14:08:45,07,09,1, 11.9,1,1, -1.210, 10532.818, 330.898, 52839.972 23/11/15,14:08:45,08,09,1, 11.9,1,1, -1.210, 10532.793, 330.895, 52840.001 23/11/15,14:08:45,09,09,1, 11.9,1,1, -1.210, 10532.799, 330.918, 52839.974 23/11/15,14:08:45,10,09,1, 11.9,1,1, -1.210, 10532.768, 330.906, 52839.966 23/11/15,14:08:45,11,09,1, 11.9,1,1, -1.210, 10532.781, 330.895, 52839.937 23/11/15,14:08:45,12,09,1, 11.9,1,1, -1.210, 10532.775, 330.879, 52840.001 23/11/15,14:08:45,13,09,1, 11.9,1,1, -1.210, 10532.772, 330.879, 52839.967 23/11/15,14:08:45,14,09,1, 11.9,1,1, -1.210, 10532.765, 330.862, 52839.960 23/11/15,14:08:45,15,09,1, 11.9,1,1, -1.210, 10532.776, 330.869, 52839.985 23/11/15,14:08:45,16,09,1, 11.9,1,1, -1.210, 10532.766, 330.880, 52839.967 23/11/15,14:08:45,17,09,1, 11.9,1,1, -1.210, 10532.776, 330.886, 52840.007 23/11/15,14:08:45,18,09,1, 11.9,1,1, -1.210, 10532.769, 330.882, 52839.959 23/11/15,14:08:45,19,09,1, 11.9,1,1, -1.210, 10532.781, 330.859, 52839.976 23/11/15,14:08:46,00,09,1, 11.9,1,1, -1.206, 10532.776, 330.859, 52839.976 23/11/15,14:08:46,01,09,1, 11.9,1,1, -1.206, 10532.755, 330.873, 52839.852 23/11/15,14:08:46,02,09,1, 11.9,1,1, -1.206, 10532.725, 330.881, 52840.010 23/11/15,14:08:46,03,09,1, 11.9,1,1, -1.206, 10532.683, 330.884, 52840.005 23/11/15,14:08:46,04,09,1, 11.9,1,1, -1.206, 10532.737, 330.876, 52839.964 23/11/15,14:08:46,05,09,1, 11.9,1,1, -1.206, 10532.714, 330.880, 52839.996 23/11/15,14:08:46,06,09,1, 11.9,1,1, -1.206, 10532.701, 330.871, 52839.968 23/11/15,14:08:46,07,09,1, 11.9,1,1, -1.206, 10532.719, 330.866, 52839.999 23/11/15,14:08:46,08,09,1, 11.9,1,1, -1.206, 10532.725, 330.879, 52839.975 23/11/15,14:08:46,09,09,1, 11.9,1,1, -1.206, 10532.723, 330.853, 52839.983 23/11/15,14:08:46,10,09,1, 11.9,1,1, -1.206, 10532.696, 330.854, 52839.985 23/11/15,14:08:46,11,09,1, 11.9,1,1, -1.206, 10532.713, 330.889, 52839.972 23/11/15,14:08:46,12,09,1, 11.9,1,1, -1.206, 10532.694, 330.861, 52839.921 23/11/15,14:08:46,13,09,1, 11.9,1,1, -1.206, 10532.686, 330.873, 52839.973 23/11/15,14:08:46,14,09,1, 11.9,1,1, -1.206, 10532.689, 330.857, 52839.993 23/11/15,14:08:46,15,09,1, 11.9,1,1, -1.206, 10532.685, 330.847, 52839.961 23/11/15,14:08:46,16,09,1, 11.9,1,1, -1.206, 10532.672, 330.845, 52839.951 23/11/15,14:08:46,17,09,1, 11.9,1,1, -1.206, 10532.679, 330.854, 52839.936 23/11/15,14:08:46,18,09,1, 11.9,1,1, -1.206, 10532.660, 330.850, 52839.932 23/11/15,14:08:46,19,09,1, 11.9,1,1, -1.206, 10532.682, 330.849, 52839.935 23/11/15,14:08:47,00,10,1, 11.9,1,1, -1.211, 10532.676, 330.849, 52839.935 23/11/15,14:08:47,01,10,1, 11.9,1,1, -1.211, 10532.653, 330.843, 52839.956 23/11/15,14:08:47,02,10,1, 11.9,1,1, -1.211, 10532.652, 330.849, 52839.941 23/11/15,14:08:47,03,10,1, 11.9,1,1, -1.211, 10532.644, 330.863, 52839.941 23/11/15,14:08:47,04,10,1, 11.9,1,1, -1.211, 10532.658, 330.820, 52839.938 23/11/15,14:08:47,05,10,1, 11.9,1,1, -1.211, 10532.651, 330.827, 52839.960 23/11/15,14:08:47,06,10,1, 11.9,1,1, -1.211, 10532.635, 330.828, 52839.935 23/11/15,14:08:47,07,10,1, 11.9,1,1, -1.211, 10532.644, 330.828, 52839.921 23/11/15,14:08:47,08,10,1, 11.9,1,1, -1.211, 10532.627, 330.831, 52839.942 23/11/15,14:08:47,09,10,1, 11.9,1,1, -1.211, 10532.630, 330.833, 52839.948 23/11/15,14:08:47,10,10,1, 11.9,1,1, -1.211, 10532.628, 330.830, 52839.915 23/11/15,14:08:47,11,10,1, 11.9,1,1, -1.211, 10532.624, 330.828, 52839.934 23/11/15,14:08:47,12,10,1, 11.9,1,1, -1.211, 10532.623, 330.827, 52839.922 23/11/15,14:08:47,13,10,1, 11.9,1,1, -1.211, 10532.633, 330.790, 52839.909 23/11/15,14:08:47,14,10,1, 11.9,1,1, -1.211, 10532.626, 330.821, 52839.915 23/11/15,14:08:47,15,10,1, 11.9,1,1, -1.211, 10532.599, 330.817, 52839.921 23/11/15,14:08:47,16,10,1, 11.9,1,1, -1.211, 10532.616, 330.800, 52839.902 23/11/15,14:08:47,17,10,1, 11.9,1,1, -1.211, 10532.609, 330.813, 52839.919 23/11/15,14:08:47,18,10,1, 11.9,1,1, -1.211, 10532.619, 330.779, 52839.950 23/11/15,14:08:47,19,10,1, 11.9,1,1, -1.211, 10532.617, 330.798, 52839.907 23/11/15,14:08:48,00,10,1, 11.9,1,1, -1.210, 10532.609, 330.798, 52839.907 23/11/15,14:08:48,01,10,1, 11.9,1,1, -1.210, 10532.613, 330.822, 52839.950 23/11/15,14:08:48,02,10,1, 11.9,1,1, -1.210, 10532.599, 330.806, 52839.920 23/11/15,14:08:48,03,10,1, 11.9,1,1, -1.210, 10532.584, 330.814, 52839.910 23/11/15,14:08:48,04,10,1, 11.9,1,1, -1.210, 10532.580, 330.797, 52839.923 23/11/15,14:08:48,05,10,1, 11.9,1,1, -1.210, 10532.593, 330.805, 52839.919 23/11/15,14:08:48,06,10,1, 11.9,1,1, -1.210, 10532.577, 330.782, 52839.912 23/11/15,14:08:48,07,10,1, 11.9,1,1, -1.210, 10532.587, 330.804, 52839.929 23/11/15,14:08:48,08,10,1, 11.9,1,1, -1.210, 10532.569, 330.838, 52839.939 23/11/15,14:08:48,09,10,1, 11.9,1,1, -1.210, 10532.573, 330.793, 52839.905 23/11/15,14:08:48,10,10,1, 11.9,1,1, -1.210, 10532.586, 330.797, 52839.907 23/11/15,14:08:48,11,10,1, 11.9,1,1, -1.210, 10532.582, 330.803, 52839.904 23/11/15,14:08:48,12,10,1, 11.9,1,1, -1.210, 10532.588, 330.801, 52839.915 23/11/15,14:08:48,13,10,1, 11.9,1,1, -1.210, 10532.569, 330.803, 52839.897 23/11/15,14:08:48,14,10,1, 11.9,1,1, -1.210, 10532.573, 330.795, 52839.918 23/11/15,14:08:48,15,10,1, 11.9,1,1, -1.210, 10532.543, 330.783, 52839.879 23/11/15,14:08:48,16,10,1, 11.9,1,1, -1.210, 10532.555, 330.807, 52839.906 23/11/15,14:08:48,17,10,1, 11.9,1,1, -1.210, 10532.555, 330.806, 52839.901 23/11/15,14:08:48,18,10,1, 11.9,1,1, -1.210, 10532.563, 330.777, 52839.907 23/11/15,14:08:48,19,10,1, 11.9,1,1, -1.210, 10532.584, 330.801, 52839.934 23/11/15,14:08:49,00,10,1, 11.9,1,1, -1.209, 10532.576, 330.801, 52839.934 23/11/15,14:08:49,01,10,1, 11.9,1,1, -1.209, 10532.559, 330.776, 52839.890 23/11/15,14:08:49,02,10,1, 11.9,1,1, -1.209, 10532.538, 330.805, 52839.897 23/11/15,14:08:49,03,10,1, 11.9,1,1, -1.209, 10532.529, 330.791, 52839.890 23/11/15,14:08:49,04,10,1, 11.9,1,1, -1.209, 10532.564, 330.764, 52839.919 23/11/15,14:08:49,05,10,1, 11.9,1,1, -1.209, 10532.550, 330.788, 52839.911 23/11/15,14:08:49,06,10,1, 11.9,1,1, -1.209, 10532.557, 330.794, 52839.902 23/11/15,14:08:49,07,10,1, 11.9,1,1, -1.209, 10532.541, 330.782, 52839.881 23/11/15,14:08:49,08,10,1, 11.9,1,1, -1.209, 10532.545, 330.809, 52839.948 23/11/15,14:08:49,09,10,1, 11.9,1,1, -1.209, 10532.554, 330.787, 52839.884 23/11/15,14:08:49,10,10,1, 11.9,1,1, -1.209, 10532.529, 330.797, 52839.929 23/11/15,14:08:49,11,10,1, 11.9,1,1, -1.209, 10532.550, 330.802, 52839.909 23/11/15,14:08:49,12,10,1, 11.9,1,1, -1.209, 10532.535, 330.766, 52839.870 23/11/15,14:08:49,13,10,1, 11.9,1,1, -1.209, 10532.530, 330.784, 52839.885 23/11/15,14:08:49,14,10,1, 11.9,1,1, -1.209, 10532.507, 330.804, 52839.909 23/11/15,14:08:49,15,10,1, 11.9,1,1, -1.209, 10532.521, 330.791, 52839.885 23/11/15,14:08:49,16,10,1, 11.9,1,1, -1.209, 10532.516, 330.801, 52839.911 23/11/15,14:08:49,17,10,1, 11.9,1,1, -1.209, 10532.521, 330.791, 52839.916 23/11/15,14:08:49,18,10,1, 11.9,1,1, -1.209, 10532.506, 330.799, 52839.893 23/11/15,14:08:49,19,10,1, 11.9,1,1, -1.209, 10532.501, 330.785, 52839.886 23/11/15,14:08:50,00,10,1, 11.9,1,1, -1.209, 10532.501, 330.785, 52839.886 23/11/15,14:08:50,01,10,1, 11.9,1,1, -1.209, 10532.517, 330.764, 52839.886 23/11/15,14:08:50,02,10,1, 11.9,1,1, -1.209, 10532.511, 330.776, 52839.904 23/11/15,14:08:50,03,10,1, 11.9,1,1, -1.209, 10532.500, 330.769, 52839.886 23/11/15,14:08:50,04,10,1, 11.9,1,1, -1.209, 10532.512, 330.778, 52839.868 23/11/15,14:08:50,05,10,1, 11.9,1,1, -1.209, 10532.491, 330.784, 52839.886 23/11/15,14:08:50,06,10,1, 11.9,1,1, -1.209, 10532.499, 330.792, 52839.872 23/11/15,14:08:50,07,10,1, 11.9,1,1, -1.209, 10532.478, 330.796, 52839.895 23/11/15,14:08:50,08,10,1, 11.9,1,1, -1.209, 10532.470, 330.783, 52839.871 23/11/15,14:08:50,09,10,1, 11.9,1,1, -1.209, 10532.473, 330.777, 52839.874 23/11/15,14:08:50,10,10,1, 11.9,1,1, -1.209, 10532.476, 330.775, 52839.858 23/11/15,14:08:50,11,10,1, 11.9,1,1, -1.209, 10532.487, 330.767, 52839.843 23/11/15,14:08:50,12,10,1, 11.9,1,1, -1.209, 10532.476, 330.767, 52839.870 23/11/15,14:08:50,13,10,1, 11.9,1,1, -1.209, 10532.491, 330.784, 52839.864 23/11/15,14:08:50,14,10,1, 11.9,1,1, -1.209, 10532.479, 330.768, 52839.876 23/11/15,14:08:50,15,10,1, 11.9,1,1, -1.209, 10532.471, 330.784, 52839.905 23/11/15,14:08:50,16,10,1, 11.9,1,1, -1.209, 10532.493, 330.782, 52839.911 23/11/15,14:08:50,17,10,1, 11.9,1,1, -1.209, 10532.474, 330.777, 52839.901 23/11/15,14:08:50,18,10,1, 11.9,1,1, -1.209, 10532.500, 330.750, 52839.894 23/11/15,14:08:50,19,10,1, 11.9,1,1, -1.209, 10532.466, 330.783, 52839.876 23/11/15,14:08:51,00,10,1, 11.9,1,1, -1.208, 10532.459, 330.783, 52839.876 23/11/15,14:08:51,01,10,1, 11.9,1,1, -1.208, 10532.462, 330.776, 52839.852 23/11/15,14:08:51,02,10,1, 11.9,1,1, -1.208, 10532.458, 330.794, 52839.833 23/11/15,14:08:51,03,10,1, 11.9,1,1, -1.208, 10532.467, 330.776, 52839.868 23/11/15,14:08:51,04,10,1, 11.9,1,1, -1.208, 10532.477, 330.762, 52839.850 23/11/15,14:08:51,05,10,1, 11.9,1,1, -1.208, 10532.465, 330.771, 52839.852 23/11/15,14:08:51,06,10,1, 11.9,1,1, -1.208, 10532.461, 330.757, 52839.864 23/11/15,14:08:51,07,10,1, 11.9,1,1, -1.208, 10532.455, 330.772, 52839.824 23/11/15,14:08:51,08,10,1, 11.9,1,1, -1.208, 10532.454, 330.768, 52839.839 23/11/15,14:08:51,09,10,1, 11.9,1,1, -1.208, 10532.445, 330.769, 52839.835 23/11/15,14:08:51,10,10,1, 11.9,1,1, -1.208, 10532.419, 330.775, 52839.834 23/11/15,14:08:51,11,10,1, 11.9,1,1, -1.208, 10532.425, 330.776, 52839.850 23/11/15,14:08:51,12,10,1, 11.9,1,1, -1.208, 10532.448, 330.732, 52839.843 23/11/15,14:08:51,13,10,1, 11.9,1,1, -1.208, 10532.454, 330.779, 52839.868 23/11/15,14:08:51,14,10,1, 11.9,1,1, -1.208, 10532.450, 330.761, 52839.839 23/11/15,14:08:51,15,10,1, 11.9,1,1, -1.208, 10532.442, 330.766, 52839.848 23/11/15,14:08:51,16,10,1, 11.9,1,1, -1.208, 10532.448, 330.784, 52839.860 23/11/15,14:08:51,17,10,1, 11.9,1,1, -1.208, 10532.455, 330.773, 52839.858 23/11/15,14:08:51,18,10,1, 11.9,1,1, -1.208, 10532.408, 330.767, 52839.797 23/11/15,14:08:51,19,10,1, 11.9,1,1, -1.208, 10532.498, 330.778, 52839.902 23/11/15,14:08:52,00,10,1, 11.9,1,1, -1.208, 10532.492, 330.778, 52839.902 23/11/15,14:08:52,01,10,1, 11.9,1,1, -1.208, 10532.462, 330.748, 52839.843 23/11/15,14:08:52,02,10,1, 11.9,1,1, -1.208, 10532.455, 330.755, 52839.832 23/11/15,14:08:52,03,10,1, 11.9,1,1, -1.208, 10532.433, 330.752, 52839.835 23/11/15,14:08:52,04,10,1, 11.9,1,1, -1.208, 10532.433, 330.773, 52839.841 23/11/15,14:08:52,05,10,1, 11.9,1,1, -1.208, 10532.435, 330.778, 52839.842 23/11/15,14:08:52,06,10,1, 11.9,1,1, -1.208, 10532.397, 330.758, 52839.807 23/11/15,14:08:52,07,10,1, 11.9,1,1, -1.208, 10532.410, 330.759, 52839.817 23/11/15,14:08:52,08,10,1, 11.9,1,1, -1.208, 10532.413, 330.765, 52839.840 23/11/15,14:08:52,09,10,1, 11.9,1,1, -1.208, 10532.401, 330.765, 52839.809 23/11/15,14:08:52,10,10,1, 11.9,1,1, -1.208, 10532.397, 330.767, 52839.810 23/11/15,14:08:52,11,10,1, 11.9,1,1, -1.208, 10532.412, 330.752, 52839.828 23/11/15,14:08:52,12,10,1, 11.9,1,1, -1.208, 10532.380, 330.751, 52839.792 23/11/15,14:08:52,13,10,1, 11.9,1,1, -1.208, 10532.401, 330.746, 52839.786 23/11/15,14:08:52,14,10,1, 11.9,1,1, -1.208, 10532.408, 330.759, 52839.824 23/11/15,14:08:52,15,10,1, 11.9,1,1, -1.208, 10532.399, 330.758, 52839.800 23/11/15,14:08:52,16,10,1, 11.9,1,1, -1.208, 10532.395, 330.751, 52839.821 23/11/15,14:08:52,17,10,1, 11.9,1,1, -1.208, 10532.387, 330.742, 52839.840 23/11/15,14:08:52,18,10,1, 11.9,1,1, -1.208, 10532.369, 330.737, 52839.838 23/11/15,14:08:52,19,10,1, 11.9,1,1, -1.208, 10532.406, 330.767, 52839.803 23/11/15,14:08:53,00,10,1, 12.0,1,1, -1.204, 10532.401, 330.767, 52839.803 23/11/15,14:08:53,01,10,1, 12.0,1,1, -1.204, 10532.389, 330.749, 52839.799 23/11/15,14:08:53,02,10,1, 12.0,1,1, -1.204, 10532.368, 330.747, 52839.817 23/11/15,14:08:53,03,10,1, 12.0,1,1, -1.204, 10532.377, 330.751, 52839.823 23/11/15,14:08:53,04,10,1, 12.0,1,1, -1.204, 10532.381, 330.744, 52839.847 23/11/15,14:08:53,05,10,1, 12.0,1,1, -1.204, 10532.374, 330.734, 52839.790 23/11/15,14:08:53,06,10,1, 12.0,1,1, -1.204, 10532.351, 330.741, 52839.800 23/11/15,14:08:53,07,10,1, 12.0,1,1, -1.204, 10532.350, 330.760, 52839.815 23/11/15,14:08:53,08,10,1, 12.0,1,1, -1.204, 10532.377, 330.760, 52839.815 23/11/15,14:08:53,09,10,1, 12.0,1,1, -1.204, 10532.340, 330.754, 52839.843 23/11/15,14:08:53,10,10,1, 12.0,1,1, -1.204, 10532.379, 330.741, 52839.802 23/11/15,14:08:53,11,10,1, 12.0,1,1, -1.204, 10532.359, 330.745, 52839.810 23/11/15,14:08:53,12,10,1, 12.0,1,1, -1.204, 10532.361, 330.749, 52839.800 23/11/15,14:08:53,13,10,1, 12.0,1,1, -1.204, 10532.361, 330.790, 52839.831 23/11/15,14:08:53,14,10,1, 12.0,1,1, -1.204, 10532.340, 330.766, 52839.813 23/11/15,14:08:53,15,10,1, 12.0,1,1, -1.204, 10532.365, 330.745, 52839.783 23/11/15,14:08:53,16,10,1, 12.0,1,1, -1.204, 10532.361, 330.749, 52839.806 23/11/15,14:08:53,17,10,1, 12.0,1,1, -1.204, 10532.355, 330.795, 52839.821 23/11/15,14:08:53,18,10,1, 12.0,1,1, -1.204, 10532.347, 330.774, 52839.805 23/11/15,14:08:53,19,10,1, 12.0,1,1, -1.204, 10532.378, 330.774, 52839.796 23/11/15,14:08:54,00,10,1, 11.9,1,1, -1.210, 10532.376, 330.774, 52839.796 23/11/15,14:08:54,01,10,1, 11.9,1,1, -1.210, 10532.353, 330.749, 52839.789 23/11/15,14:08:54,02,10,1, 11.9,1,1, -1.210, 10532.351, 330.758, 52839.796 23/11/15,14:08:54,03,10,1, 11.9,1,1, -1.210, 10532.324, 330.755, 52839.803 23/11/15,14:08:54,04,10,1, 11.9,1,1, -1.210, 10532.331, 330.734, 52839.816 23/11/15,14:08:54,05,10,1, 11.9,1,1, -1.210, 10532.333, 330.764, 52839.798 23/11/15,14:08:54,06,10,1, 11.9,1,1, -1.210, 10532.358, 330.729, 52839.749 23/11/15,14:08:54,07,10,1, 11.9,1,1, -1.210, 10532.297, 330.749, 52839.804 23/11/15,14:08:54,08,10,1, 11.9,1,1, -1.210, 10532.341, 330.749, 52839.809 23/11/15,14:08:54,09,10,1, 11.9,1,1, -1.210, 10532.350, 330.766, 52839.930 23/11/15,14:08:54,10,10,1, 11.9,1,1, -1.210, 10532.308, 330.751, 52839.775 23/11/15,14:08:54,11,10,1, 11.9,1,1, -1.210, 10532.310, 330.768, 52839.871 23/11/15,14:08:54,12,10,1, 11.9,1,1, -1.210, 10532.291, 330.755, 52839.837 23/11/15,14:08:54,13,10,1, 11.9,1,1, -1.210, 10532.316, 330.752, 52839.787 23/11/15,14:08:54,14,10,1, 11.9,1,1, -1.210, 10532.325, 330.748, 52839.838 23/11/15,14:08:54,15,10,1, 11.9,1,1, -1.210, 10532.287, 330.751, 52839.758 23/11/15,14:08:54,16,10,1, 11.9,1,1, -1.210, 10532.346, 330.754, 52839.753 23/11/15,14:08:54,17,10,1, 11.9,1,1, -1.210, 10532.306, 330.740, 52839.825 23/11/15,14:08:54,18,10,1, 11.9,1,1, -1.210, 10532.281, 330.746, 52839.777 23/11/15,14:08:54,19,10,1, 11.9,1,1, -1.210, 10532.324, 330.760, 52839.811 23/11/15,14:08:55,00,10,1, 11.9,1,1, -1.211, 10532.317, 330.760, 52839.811 23/11/15,14:08:55,01,10,1, 11.9,1,1, -1.211, 10532.314, 330.731, 52839.776 23/11/15,14:08:55,02,10,1, 11.9,1,1, -1.211, 10532.282, 330.719, 52839.767 23/11/15,14:08:55,03,10,1, 11.9,1,1, -1.211, 10532.288, 330.734, 52839.798 23/11/15,14:08:55,04,10,1, 11.9,1,1, -1.211, 10532.298, 330.744, 52839.774 23/11/15,14:08:55,05,10,1, 11.9,1,1, -1.211, 10532.292, 330.739, 52839.741 23/11/15,14:08:55,06,10,1, 11.9,1,1, -1.211, 10532.301, 330.744, 52839.789 23/11/15,14:08:55,07,10,1, 11.9,1,1, -1.211, 10532.291, 330.739, 52839.779 23/11/15,14:08:55,08,10,1, 11.9,1,1, -1.211, 10532.303, 330.719, 52839.800 23/11/15,14:08:55,09,10,1, 11.9,1,1, -1.211, 10532.278, 330.758, 52839.774 23/11/15,14:08:55,10,10,1, 11.9,1,1, -1.211, 10532.295, 330.732, 52839.804 23/11/15,14:08:55,11,10,1, 11.9,1,1, -1.211, 10532.273, 330.741, 52839.775 23/11/15,14:08:55,12,10,1, 11.9,1,1, -1.211, 10532.304, 330.725, 52839.787 23/11/15,14:08:55,13,10,1, 11.9,1,1, -1.211, 10532.287, 330.758, 52839.815 23/11/15,14:08:55,14,10,1, 11.9,1,1, -1.211, 10532.284, 330.721, 52839.788 23/11/15,14:08:55,15,10,1, 11.9,1,1, -1.211, 10532.278, 330.741, 52839.797 23/11/15,14:08:55,16,10,1, 11.9,1,1, -1.211, 10532.257, 330.744, 52839.765 23/11/15,14:08:55,17,10,1, 11.9,1,1, -1.211, 10532.215, 330.741, 52839.624 23/11/15,14:08:55,18,10,1, 11.9,1,1, -1.211, 10532.287, 330.742, 52839.821 23/11/15,14:08:55,19,10,1, 11.9,1,1, -1.211, 10532.295, 330.743, 52839.744 23/11/15,14:08:56,00,11,1, 11.9,1,1, -1.210, 10532.292, 330.743, 52839.744 23/11/15,14:08:56,01,11,1, 11.9,1,1, -1.210, 10532.260, 330.736, 52839.790 23/11/15,14:08:56,02,11,1, 11.9,1,1, -1.210, 10532.257, 330.729, 52839.826 23/11/15,14:08:56,03,11,1, 11.9,1,1, -1.210, 10532.228, 330.744, 52839.769 23/11/15,14:08:56,04,11,1, 11.9,1,1, -1.210, 10532.237, 330.739, 52839.788 23/11/15,14:08:56,05,11,1, 11.9,1,1, -1.210, 10532.265, 330.726, 52839.774 23/11/15,14:08:56,06,11,1, 11.9,1,1, -1.210, 10532.232, 330.732, 52839.816 23/11/15,14:08:56,07,11,1, 11.9,1,1, -1.210, 10532.222, 330.745, 52839.787 23/11/15,14:08:56,08,11,1, 11.9,1,1, -1.210, 10532.241, 330.740, 52839.787 23/11/15,14:08:56,09,11,1, 11.9,1,1, -1.210, 10532.220, 330.720, 52839.761 23/11/15,14:08:56,10,11,1, 11.9,1,1, -1.210, 10532.218, 330.728, 52839.774 23/11/15,14:08:56,11,11,1, 11.9,1,1, -1.210, 10532.215, 330.731, 52839.769 23/11/15,14:08:56,12,11,1, 11.9,1,1, -1.210, 10532.248, 330.724, 52839.740 23/11/15,14:08:56,13,11,1, 11.9,1,1, -1.210, 10532.206, 330.731, 52839.764 23/11/15,14:08:56,14,11,1, 11.9,1,1, -1.210, 10532.223, 330.721, 52839.757 23/11/15,14:08:56,15,11,1, 11.9,1,1, -1.210, 10532.195, 330.718, 52839.783 23/11/15,14:08:56,16,11,1, 11.9,1,1, -1.210, 10532.204, 330.728, 52839.814 23/11/15,14:08:56,17,11,1, 11.9,1,1, -1.210, 10532.190, 330.731, 52839.800 23/11/15,14:08:56,18,11,1, 11.9,1,1, -1.210, 10532.190, 330.740, 52839.772 23/11/15,14:08:56,19,11,1, 11.9,1,1, -1.210, 10532.191, 330.725, 52839.773 23/11/15,14:08:57,00,11,1, 11.9,1,1, -1.209, 10532.184, 330.725, 52839.773 23/11/15,14:08:57,01,11,1, 11.9,1,1, -1.209, 10532.185, 330.730, 52839.815 23/11/15,14:08:57,02,11,1, 11.9,1,1, -1.209, 10532.200, 330.750, 52839.906 23/11/15,14:08:57,03,11,1, 11.9,1,1, -1.209, 10532.188, 330.752, 52839.860 23/11/15,14:08:57,04,11,1, 11.9,1,1, -1.209, 10532.180, 330.752, 52839.851 23/11/15,14:08:57,05,11,1, 11.9,1,1, -1.209, 10532.182, 330.766, 52839.854 23/11/15,14:08:57,06,11,1, 11.9,1,1, -1.209, 10532.178, 330.741, 52839.846 23/11/15,14:08:57,07,11,1, 11.9,1,1, -1.209, 10532.182, 330.762, 52839.850 23/11/15,14:08:57,08,11,1, 11.9,1,1, -1.209, 10532.191, 330.759, 52839.827 23/11/15,14:08:57,09,11,1, 11.9,1,1, -1.209, 10532.192, 330.758, 52839.861 23/11/15,14:08:57,10,11,1, 11.9,1,1, -1.209, 10532.160, 330.762, 52839.857 23/11/15,14:08:57,11,11,1, 11.9,1,1, -1.209, 10532.158, 330.760, 52839.845 23/11/15,14:08:57,12,11,1, 11.9,1,1, -1.209, 10532.179, 330.746, 52839.862 23/11/15,14:08:57,13,11,1, 11.9,1,1, -1.209, 10532.171, 330.760, 52839.844 23/11/15,14:08:57,14,11,1, 11.9,1,1, -1.209, 10532.175, 330.750, 52839.871 23/11/15,14:08:57,15,11,1, 11.9,1,1, -1.209, 10532.157, 330.774, 52839.835 23/11/15,14:08:57,16,11,1, 11.9,1,1, -1.209, 10532.181, 330.779, 52839.837 23/11/15,14:08:57,17,11,1, 11.9,1,1, -1.209, 10532.168, 330.749, 52839.856 23/11/15,14:08:57,18,11,1, 11.9,1,1, -1.209, 10532.157, 330.751, 52839.817 23/11/15,14:08:57,19,11,1, 11.9,1,1, -1.209, 10532.136, 330.754, 52839.857 23/11/15,14:08:58,00,11,1, 11.9,1,1, -1.208, 10532.134, 330.754, 52839.857 23/11/15,14:08:58,01,11,1, 11.9,1,1, -1.208, 10532.125, 330.777, 52839.849 23/11/15,14:08:58,02,11,1, 11.9,1,1, -1.208, 10532.125, 330.764, 52839.828 23/11/15,14:08:58,03,11,1, 11.9,1,1, -1.208, 10532.115, 330.768, 52839.824 23/11/15,14:08:58,04,11,1, 11.9,1,1, -1.208, 10532.136, 330.762, 52839.858 23/11/15,14:08:58,05,11,1, 11.9,1,1, -1.208, 10532.122, 330.776, 52839.834 23/11/15,14:08:58,06,11,1, 11.9,1,1, -1.208, 10532.099, 330.778, 52839.793 23/11/15,14:08:58,07,11,1, 11.9,1,1, -1.208, 10532.114, 330.754, 52839.858 23/11/15,14:08:58,08,11,1, 11.9,1,1, -1.208, 10532.124, 330.792, 52839.833 23/11/15,14:08:58,09,11,1, 11.9,1,1, -1.208, 10532.088, 330.767, 52839.857 23/11/15,14:08:58,10,11,1, 11.9,1,1, -1.208, 10532.127, 330.764, 52839.842 23/11/15,14:08:58,11,11,1, 11.9,1,1, -1.208, 10532.092, 330.762, 52839.844 23/11/15,14:08:58,12,11,1, 11.9,1,1, -1.208, 10532.095, 330.764, 52839.825 23/11/15,14:08:58,13,11,1, 11.9,1,1, -1.208, 10532.089, 330.774, 52839.800 23/11/15,14:08:58,14,11,1, 11.9,1,1, -1.208, 10532.061, 330.755, 52839.603 23/11/15,14:08:58,15,11,1, 11.9,1,1, -1.208, 10532.095, 330.796, 52839.920 23/11/15,14:08:58,16,11,1, 11.9,1,1, -1.208, 10532.122, 330.783, 52839.812 23/11/15,14:08:58,17,11,1, 11.9,1,1, -1.208, 10532.110, 330.780, 52839.821 23/11/15,14:08:58,18,11,1, 11.9,1,1, -1.208, 10532.063, 330.792, 52839.862 23/11/15,14:08:58,19,11,1, 11.9,1,1, -1.208, 10532.082, 330.800, 52839.819 23/11/15,14:08:59,00,10,1, 11.9,1,1, -1.208, 10532.075, 330.800, 52839.819 23/11/15,14:08:59,01,10,1, 11.9,1,1, -1.208, 10532.046, 330.791, 52839.832 23/11/15,14:08:59,02,10,1, 11.9,1,1, -1.208, 10532.061, 330.783, 52839.845 23/11/15,14:08:59,03,10,1, 11.9,1,1, -1.208, 10532.066, 330.764, 52839.829 23/11/15,14:08:59,04,10,1, 11.9,1,1, -1.208, 10532.055, 330.779, 52839.856 23/11/15,14:08:59,05,10,1, 11.9,1,1, -1.208, 10532.020, 330.799, 52839.958 23/11/15,14:08:59,06,10,1, 11.9,1,1, -1.208, 10532.062, 330.802, 52839.829 23/11/15,14:08:59,07,10,1, 11.9,1,1, -1.208, 10532.028, 330.793, 52839.965 23/11/15,14:08:59,08,10,1, 11.9,1,1, -1.208, 10532.040, 330.793, 52839.789 23/11/15,14:08:59,09,10,1, 11.9,1,1, -1.208, 10532.053, 330.782, 52839.813 23/11/15,14:08:59,10,10,1, 11.9,1,1, -1.208, 10532.038, 330.779, 52839.836 23/11/15,14:08:59,11,10,1, 11.9,1,1, -1.208, 10532.047, 330.809, 52839.821 23/11/15,14:08:59,12,10,1, 11.9,1,1, -1.208, 10532.041, 330.818, 52839.840 23/11/15,14:08:59,13,10,1, 11.9,1,1, -1.208, 10532.015, 330.806, 52839.829 23/11/15,14:08:59,14,10,1, 11.9,1,1, -1.208, 10532.001, 330.797, 52839.853 23/11/15,14:08:59,15,10,1, 11.9,1,1, -1.208, 10532.035, 330.798, 52839.826 23/11/15,14:08:59,16,10,1, 11.9,1,1, -1.208, 10531.999, 330.800, 52839.816 23/11/15,14:08:59,17,10,1, 11.9,1,1, -1.208, 10532.020, 330.795, 52839.798 23/11/15,14:08:59,18,10,1, 11.9,1,1, -1.208, 10531.988, 330.811, 52839.815 23/11/15,14:08:59,19,10,1, 11.9,1,1, -1.208, 10532.004, 330.805, 52839.813 23/11/15,14:09:00,00,10,1, 12.0,1,1, -1.209, 10532.000, 330.805, 52839.813 23/11/15,14:09:00,01,10,1, 12.0,1,1, -1.209, 10531.986, 330.794, 52839.806 23/11/15,14:09:00,02,10,1, 12.0,1,1, -1.209, 10532.001, 330.775, 52839.698 23/11/15,14:09:00,03,10,1, 12.0,1,1, -1.209, 10531.957, 330.802, 52839.708 23/11/15,14:09:00,04,10,1, 12.0,1,1, -1.209, 10531.959, 330.786, 52839.706 23/11/15,14:09:00,05,10,1, 12.0,1,1, -1.209, 10531.965, 330.792, 52839.767 23/11/15,14:09:00,06,10,1, 12.0,1,1, -1.209, 10531.975, 330.782, 52839.683 23/11/15,14:09:00,07,10,1, 12.0,1,1, -1.209, 10531.961, 330.763, 52839.706 23/11/15,14:09:00,08,10,1, 12.0,1,1, -1.209, 10531.953, 330.792, 52839.717 23/11/15,14:09:00,09,10,1, 12.0,1,1, -1.209, 10531.950, 330.788, 52839.708 23/11/15,14:09:00,10,10,1, 12.0,1,1, -1.209, 10531.977, 330.780, 52839.729 23/11/15,14:09:00,11,10,1, 12.0,1,1, -1.209, 10531.982, 330.801, 52839.745 23/11/15,14:09:00,12,10,1, 12.0,1,1, -1.209, 10531.951, 330.808, 52839.727 23/11/15,14:09:00,13,10,1, 12.0,1,1, -1.209, 10531.954, 330.796, 52839.725 23/11/15,14:09:00,14,10,1, 12.0,1,1, -1.209, 10531.988, 330.789, 52839.756 23/11/15,14:09:00,15,10,1, 12.0,1,1, -1.209, 10531.961, 330.794, 52839.741 23/11/15,14:09:00,16,10,1, 12.0,1,1, -1.209, 10531.966, 330.798, 52839.723 23/11/15,14:09:00,17,10,1, 12.0,1,1, -1.209, 10531.950, 330.814, 52839.737 23/11/15,14:09:00,18,10,1, 12.0,1,1, -1.209, 10531.953, 330.800, 52839.721 23/11/15,14:09:00,19,10,1, 12.0,1,1, -1.209, 10531.952, 330.793, 52839.750 23/11/15,14:09:01,00,10,1, 11.9,1,1, -1.209, 10531.950, 330.793, 52839.750 23/11/15,14:09:01,01,10,1, 11.9,1,1, -1.209, 10531.945, 330.811, 52839.742 23/11/15,14:09:01,02,10,1, 11.9,1,1, -1.209, 10531.948, 330.816, 52839.694 23/11/15,14:09:01,03,10,1, 11.9,1,1, -1.209, 10531.936, 330.812, 52839.672 23/11/15,14:09:01,04,10,1, 11.9,1,1, -1.209, 10531.925, 330.804, 52839.706 23/11/15,14:09:01,05,10,1, 11.9,1,1, -1.209, 10531.940, 330.825, 52839.743 23/11/15,14:09:01,06,10,1, 11.9,1,1, -1.209, 10531.928, 330.832, 52839.733 23/11/15,14:09:01,07,10,1, 11.9,1,1, -1.209, 10531.925, 330.841, 52839.721 23/11/15,14:09:01,08,10,1, 11.9,1,1, -1.209, 10531.921, 330.815, 52839.765 23/11/15,14:09:01,09,10,1, 11.9,1,1, -1.209, 10531.929, 330.797, 52839.724 23/11/15,14:09:01,10,10,1, 11.9,1,1, -1.209, 10531.911, 330.829, 52839.740 23/11/15,14:09:01,11,10,1, 11.9,1,1, -1.209, 10531.880, 330.823, 52839.685 23/11/15,14:09:01,12,10,1, 11.9,1,1, -1.209, 10531.927, 330.820, 52839.762 23/11/15,14:09:01,13,10,1, 11.9,1,1, -1.209, 10531.917, 330.830, 52839.726 23/11/15,14:09:01,14,10,1, 11.9,1,1, -1.209, 10531.884, 330.830, 52839.734 23/11/15,14:09:01,15,10,1, 11.9,1,1, -1.209, 10531.927, 330.830, 52839.732 23/11/15,14:09:01,16,10,1, 11.9,1,1, -1.209, 10531.925, 330.850, 52839.708 23/11/15,14:09:01,17,10,1, 11.9,1,1, -1.209, 10531.904, 330.823, 52839.723 23/11/15,14:09:01,18,10,1, 11.9,1,1, -1.209, 10531.902, 330.837, 52839.701 23/11/15,14:09:01,19,10,1, 11.9,1,1, -1.209, 10531.870, 330.840, 52839.693 23/11/15,14:09:02,00,10,1, 11.9,1,1, -1.209, 10531.867, 330.840, 52839.693 23/11/15,14:09:02,01,10,1, 11.9,1,1, -1.209, 10531.902, 330.841, 52839.683 23/11/15,14:09:02,02,10,1, 11.9,1,1, -1.209, 10531.883, 330.862, 52839.719 23/11/15,14:09:02,03,10,1, 11.9,1,1, -1.209, 10531.897, 330.855, 52839.715 23/11/15,14:09:02,04,10,1, 11.9,1,1, -1.209, 10531.888, 330.859, 52839.718 23/11/15,14:09:02,05,10,1, 11.9,1,1, -1.209, 10531.882, 330.860, 52839.725 23/11/15,14:09:02,06,10,1, 11.9,1,1, -1.209, 10531.870, 330.843, 52839.738 23/11/15,14:09:02,07,10,1, 11.9,1,1, -1.209, 10531.872, 330.842, 52839.708 23/11/15,14:09:02,08,10,1, 11.9,1,1, -1.209, 10531.910, 330.829, 52839.707 23/11/15,14:09:02,09,10,1, 11.9,1,1, -1.209, 10531.872, 330.830, 52839.682 23/11/15,14:09:02,10,10,1, 11.9,1,1, -1.209, 10531.883, 330.854, 52839.709 23/11/15,14:09:02,11,10,1, 11.9,1,1, -1.209, 10531.911, 330.853, 52839.727 23/11/15,14:09:02,12,10,1, 11.9,1,1, -1.209, 10531.865, 330.879, 52839.781 23/11/15,14:09:02,13,10,1, 11.9,1,1, -1.209, 10531.893, 330.862, 52839.637 23/11/15,14:09:02,14,10,1, 11.9,1,1, -1.209, 10531.857, 330.868, 52839.655 23/11/15,14:09:02,15,10,1, 11.9,1,1, -1.209, 10531.875, 330.863, 52839.680 23/11/15,14:09:02,16,10,1, 11.9,1,1, -1.209, 10531.858, 330.875, 52839.707 23/11/15,14:09:02,17,10,1, 11.9,1,1, -1.209, 10531.900, 330.872, 52839.706 23/11/15,14:09:02,18,10,1, 11.9,1,1, -1.209, 10531.861, 330.881, 52839.710 23/11/15,14:09:02,19,10,1, 11.9,1,1, -1.209, 10531.859, 330.878, 52839.705 23/11/15,14:09:03,00,10,1, 11.9,1,1, -1.209, 10531.858, 330.878, 52839.705 23/11/15,14:09:03,01,10,1, 11.9,1,1, -1.209, 10531.845, 330.879, 52839.682 23/11/15,14:09:03,02,10,1, 11.9,1,1, -1.209, 10531.851, 330.884, 52839.598 23/11/15,14:09:03,03,10,1, 11.9,1,1, -1.209, 10531.839, 330.883, 52839.720 23/11/15,14:09:03,04,10,1, 11.9,1,1, -1.209, 10531.843, 330.874, 52839.723 23/11/15,14:09:03,05,10,1, 11.9,1,1, -1.209, 10531.835, 330.889, 52839.713 23/11/15,14:09:03,06,10,1, 11.9,1,1, -1.209, 10531.833, 330.883, 52839.740 23/11/15,14:09:03,07,10,1, 11.9,1,1, -1.209, 10531.840, 330.898, 52839.747 23/11/15,14:09:03,08,10,1, 11.9,1,1, -1.209, 10531.862, 330.882, 52839.740 23/11/15,14:09:03,09,10,1, 11.9,1,1, -1.209, 10531.842, 330.893, 52839.740 23/11/15,14:09:03,10,10,1, 11.9,1,1, -1.209, 10531.842, 330.900, 52839.708 23/11/15,14:09:03,11,10,1, 11.9,1,1, -1.209, 10531.826, 330.926, 52839.702 23/11/15,14:09:03,12,10,1, 11.9,1,1, -1.209, 10531.822, 330.897, 52839.679 23/11/15,14:09:03,13,10,1, 11.9,1,1, -1.209, 10531.847, 330.899, 52839.591 23/11/15,14:09:03,14,10,1, 11.9,1,1, -1.209, 10531.837, 330.927, 52839.972 23/11/15,14:09:03,15,10,1, 11.9,1,1, -1.209, 10531.832, 330.901, 52839.683 23/11/15,14:09:03,16,10,1, 11.9,1,1, -1.209, 10531.806, 330.925, 52839.703 23/11/15,14:09:03,17,10,1, 11.9,1,1, -1.209, 10531.826, 330.900, 52839.688 23/11/15,14:09:03,18,10,1, 11.9,1,1, -1.209, 10531.851, 330.917, 52839.713 23/11/15,14:09:03,19,10,1, 11.9,1,1, -1.209, 10531.853, 330.896, 52839.700 23/11/15,14:09:04,00,10,1, 11.9,1,1, -1.212, 10531.850, 330.896, 52839.700 23/11/15,14:09:04,01,10,1, 11.9,1,1, -1.212, 10531.843, 330.916, 52839.663 23/11/15,14:09:04,02,10,1, 11.9,1,1, -1.212, 10531.831, 330.908, 52839.731 23/11/15,14:09:04,03,10,1, 11.9,1,1, -1.212, 10531.813, 330.930, 52839.694 23/11/15,14:09:04,04,10,1, 11.9,1,1, -1.212, 10531.822, 330.940, 52839.691 23/11/15,14:09:04,05,10,1, 11.9,1,1, -1.212, 10531.847, 330.934, 52839.690 23/11/15,14:09:04,06,10,1, 11.9,1,1, -1.212, 10531.828, 330.920, 52839.673 23/11/15,14:09:04,07,10,1, 11.9,1,1, -1.212, 10531.827, 330.927, 52839.699 23/11/15,14:09:04,08,10,1, 11.9,1,1, -1.212, 10531.846, 330.932, 52839.688 23/11/15,14:09:04,09,10,1, 11.9,1,1, -1.212, 10531.842, 330.943, 52839.685 23/11/15,14:09:04,10,10,1, 11.9,1,1, -1.212, 10531.828, 330.938, 52839.687 23/11/15,14:09:04,11,10,1, 11.9,1,1, -1.212, 10531.819, 330.921, 52839.692 23/11/15,14:09:04,12,10,1, 11.9,1,1, -1.212, 10531.835, 330.932, 52839.688 23/11/15,14:09:04,13,10,1, 11.9,1,1, -1.212, 10531.823, 330.936, 52839.723 23/11/15,14:09:04,14,10,1, 11.9,1,1, -1.212, 10531.827, 330.972, 52839.711 23/11/15,14:09:04,15,10,1, 11.9,1,1, -1.212, 10531.822, 330.964, 52839.694 23/11/15,14:09:04,16,10,1, 11.9,1,1, -1.212, 10531.838, 330.943, 52839.666 23/11/15,14:09:04,17,10,1, 11.9,1,1, -1.212, 10531.837, 330.955, 52839.700 23/11/15,14:09:04,18,10,1, 11.9,1,1, -1.212, 10531.814, 330.969, 52839.718 23/11/15,14:09:04,19,10,1, 11.9,1,1, -1.212, 10531.834, 330.971, 52839.700 23/11/15,14:09:05,00,10,1, 11.9,1,1, -1.211, 10531.833, 330.971, 52839.700 23/11/15,14:09:05,01,10,1, 11.9,1,1, -1.211, 10531.831, 330.970, 52839.719 23/11/15,14:09:05,02,10,1, 11.9,1,1, -1.211, 10531.839, 330.981, 52839.707 23/11/15,14:09:05,03,10,1, 11.9,1,1, -1.211, 10531.847, 330.961, 52839.666 23/11/15,14:09:05,04,10,1, 11.9,1,1, -1.211, 10531.808, 330.974, 52839.682 23/11/15,14:09:05,05,10,1, 11.9,1,1, -1.211, 10531.813, 330.967, 52839.687 23/11/15,14:09:05,06,10,1, 11.9,1,1, -1.211, 10531.829, 330.973, 52839.704 23/11/15,14:09:05,07,10,1, 11.9,1,1, -1.211, 10531.806, 330.992, 52839.718 23/11/15,14:09:05,08,10,1, 11.9,1,1, -1.211, 10531.823, 330.985, 52839.685 23/11/15,14:09:05,09,10,1, 11.9,1,1, -1.211, 10531.800, 330.984, 52839.696 23/11/15,14:09:05,10,10,1, 11.9,1,1, -1.211, 10531.813, 330.980, 52839.673 23/11/15,14:09:05,11,10,1, 11.9,1,1, -1.211, 10531.807, 330.986, 52839.669 23/11/15,14:09:05,12,10,1, 11.9,1,1, -1.211, 10531.826, 330.961, 52839.703 23/11/15,14:09:05,13,10,1, 11.9,1,1, -1.211, 10531.807, 330.984, 52839.689 23/11/15,14:09:05,14,10,1, 11.9,1,1, -1.211, 10531.817, 330.997, 52839.693 23/11/15,14:09:05,15,10,1, 11.9,1,1, -1.211, 10531.802, 331.008, 52839.696 23/11/15,14:09:05,16,10,1, 11.9,1,1, -1.211, 10531.801, 330.992, 52839.732 23/11/15,14:09:05,17,10,1, 11.9,1,1, -1.211, 10531.805, 330.996, 52839.688 23/11/15,14:09:05,18,10,1, 11.9,1,1, -1.211, 10531.819, 331.001, 52839.701 23/11/15,14:09:05,19,10,1, 11.9,1,1, -1.211, 10531.791, 331.000, 52839.719 23/11/15,14:09:06,00,11,1, 11.8,1,1, -1.210, 10531.783, 331.000, 52839.719 23/11/15,14:09:06,01,11,1, 11.8,1,1, -1.210, 10531.789, 331.000, 52839.670 23/11/15,14:09:06,02,11,1, 11.8,1,1, -1.210, 10531.790, 331.003, 52839.715 23/11/15,14:09:06,03,11,1, 11.8,1,1, -1.210, 10531.776, 331.008, 52839.697 23/11/15,14:09:06,04,11,1, 11.8,1,1, -1.210, 10531.781, 331.025, 52839.685 23/11/15,14:09:06,05,11,1, 11.8,1,1, -1.210, 10531.782, 331.011, 52839.719 23/11/15,14:09:06,06,11,1, 11.8,1,1, -1.210, 10531.778, 331.006, 52839.681 23/11/15,14:09:06,07,11,1, 11.8,1,1, -1.210, 10531.787, 331.023, 52839.690 23/11/15,14:09:06,08,11,1, 11.8,1,1, -1.210, 10531.765, 331.025, 52839.676 23/11/15,14:09:06,09,11,1, 11.8,1,1, -1.210, 10531.779, 331.009, 52839.671 23/11/15,14:09:06,10,11,1, 11.8,1,1, -1.210, 10531.774, 331.032, 52839.705 23/11/15,14:09:06,11,11,1, 11.8,1,1, -1.210, 10531.775, 331.021, 52839.721 23/11/15,14:09:06,12,11,1, 11.8,1,1, -1.210, 10531.760, 331.008, 52839.681 23/11/15,14:09:06,13,11,1, 11.8,1,1, -1.210, 10531.760, 331.057, 52839.665 23/11/15,14:09:06,14,11,1, 11.8,1,1, -1.210, 10531.777, 331.043, 52839.689 23/11/15,14:09:06,15,11,1, 11.8,1,1, -1.210, 10531.780, 331.040, 52839.690 23/11/15,14:09:06,16,11,1, 11.8,1,1, -1.210, 10531.763, 331.045, 52839.698 23/11/15,14:09:06,17,11,1, 11.8,1,1, -1.210, 10531.752, 331.058, 52839.676 23/11/15,14:09:06,18,11,1, 11.8,1,1, -1.210, 10531.776, 331.083, 52839.795 23/11/15,14:09:06,19,11,1, 11.8,1,1, -1.210, 10531.775, 331.047, 52839.694 23/11/15,14:09:07,00,10,1, 11.9,1,1, -1.210, 10531.766, 331.047, 52839.694 23/11/15,14:09:07,01,10,1, 11.9,1,1, -1.210, 10531.778, 331.060, 52839.730 23/11/15,14:09:07,02,10,1, 11.9,1,1, -1.210, 10531.771, 331.056, 52839.698 23/11/15,14:09:07,03,10,1, 11.9,1,1, -1.210, 10531.771, 331.060, 52839.691 23/11/15,14:09:07,04,10,1, 11.9,1,1, -1.210, 10531.759, 331.044, 52839.715 23/11/15,14:09:07,05,10,1, 11.9,1,1, -1.210, 10531.755, 331.101, 52839.700 23/11/15,14:09:07,06,10,1, 11.9,1,1, -1.210, 10531.747, 331.071, 52839.703 23/11/15,14:09:07,07,10,1, 11.9,1,1, -1.210, 10531.726, 331.086, 52839.690 23/11/15,14:09:07,08,10,1, 11.9,1,1, -1.210, 10531.746, 331.090, 52839.716 23/11/15,14:09:07,09,10,1, 11.9,1,1, -1.210, 10531.779, 331.092, 52839.855 23/11/15,14:09:07,10,10,1, 11.9,1,1, -1.210, 10531.719, 331.088, 52839.629 23/11/15,14:09:07,11,10,1, 11.9,1,1, -1.210, 10531.717, 331.103, 52839.663 23/11/15,14:09:07,12,10,1, 11.9,1,1, -1.210, 10531.736, 331.106, 52839.690 23/11/15,14:09:07,13,10,1, 11.9,1,1, -1.210, 10531.742, 331.094, 52839.683 23/11/15,14:09:07,14,10,1, 11.9,1,1, -1.210, 10531.724, 331.108, 52839.700 23/11/15,14:09:07,15,10,1, 11.9,1,1, -1.210, 10531.725, 331.105, 52839.695 23/11/15,14:09:07,16,10,1, 11.9,1,1, -1.210, 10531.731, 331.098, 52839.735 23/11/15,14:09:07,17,10,1, 11.9,1,1, -1.210, 10531.712, 331.128, 52839.704 23/11/15,14:09:07,18,10,1, 11.9,1,1, -1.210, 10531.697, 331.125, 52839.690 23/11/15,14:09:07,19,10,1, 11.9,1,1, -1.210, 10531.713, 331.102, 52839.691 23/11/15,14:09:08,00,10,1, 11.9,1,1, -1.205, 10531.708, 331.102, 52839.691 23/11/15,14:09:08,01,10,1, 11.9,1,1, -1.205, 10531.706, 331.124, 52839.694 23/11/15,14:09:08,02,10,1, 11.9,1,1, -1.205, 10531.706, 331.115, 52839.675 23/11/15,14:09:08,03,10,1, 11.9,1,1, -1.205, 10531.694, 331.108, 52839.794 23/11/15,14:09:08,04,10,1, 11.9,1,1, -1.205, 10531.682, 331.132, 52839.719 23/11/15,14:09:08,05,10,1, 11.9,1,1, -1.205, 10531.668, 331.131, 52839.701 23/11/15,14:09:08,06,10,1, 11.9,1,1, -1.205, 10531.694, 331.103, 52839.685 23/11/15,14:09:08,07,10,1, 11.9,1,1, -1.205, 10531.713, 331.114, 52839.681 23/11/15,14:09:08,08,10,1, 11.9,1,1, -1.205, 10531.691, 331.136, 52839.674 23/11/15,14:09:08,09,10,1, 11.9,1,1, -1.205, 10531.687, 331.132, 52839.679 23/11/15,14:09:08,10,10,1, 11.9,1,1, -1.205, 10531.696, 331.147, 52839.647 23/11/15,14:09:08,11,10,1, 11.9,1,1, -1.205, 10531.673, 331.131, 52839.651 23/11/15,14:09:08,12,10,1, 11.9,1,1, -1.205, 10531.681, 331.134, 52839.682 23/11/15,14:09:08,13,10,1, 11.9,1,1, -1.205, 10531.684, 331.132, 52839.688 23/11/15,14:09:08,14,10,1, 11.9,1,1, -1.205, 10531.689, 331.152, 52839.675 23/11/15,14:09:08,15,10,1, 11.9,1,1, -1.205, 10531.684, 331.149, 52839.713 23/11/15,14:09:08,16,10,1, 11.9,1,1, -1.205, 10531.667, 331.133, 52839.659 23/11/15,14:09:08,17,10,1, 11.9,1,1, -1.205, 10531.661, 331.131, 52839.644 23/11/15,14:09:08,18,10,1, 11.9,1,1, -1.205, 10531.668, 331.172, 52839.673 23/11/15,14:09:08,19,10,1, 11.9,1,1, -1.205, 10531.663, 331.180, 52839.723 23/11/15,14:09:09,00,10,1, 11.9,1,1, -1.207, 10531.658, 331.180, 52839.723 23/11/15,14:09:09,01,10,1, 11.9,1,1, -1.207, 10531.681, 331.178, 52839.685 23/11/15,14:09:09,02,10,1, 11.9,1,1, -1.207, 10531.679, 331.145, 52839.689 23/11/15,14:09:09,03,10,1, 11.9,1,1, -1.207, 10531.649, 331.171, 52839.712 23/11/15,14:09:09,04,10,1, 11.9,1,1, -1.207, 10531.624, 331.170, 52839.681 23/11/15,14:09:09,05,10,1, 11.9,1,1, -1.207, 10531.653, 331.161, 52839.661 23/11/15,14:09:09,06,10,1, 11.9,1,1, -1.207, 10531.654, 331.179, 52839.679 23/11/15,14:09:09,07,10,1, 11.9,1,1, -1.207, 10531.637, 331.164, 52839.682 23/11/15,14:09:09,08,10,1, 11.9,1,1, -1.207, 10531.672, 331.164, 52839.443 23/11/15,14:09:09,09,10,1, 11.9,1,1, -1.207, 10531.669, 331.158, 52839.632 23/11/15,14:09:09,10,10,1, 11.9,1,1, -1.207, 10531.645, 331.168, 52839.626 23/11/15,14:09:09,11,10,1, 11.9,1,1, -1.207, 10531.646, 331.162, 52839.652 23/11/15,14:09:09,12,10,1, 11.9,1,1, -1.207, 10531.655, 331.187, 52839.678 23/11/15,14:09:09,13,10,1, 11.9,1,1, -1.207, 10531.637, 331.183, 52839.655 23/11/15,14:09:09,14,10,1, 11.9,1,1, -1.207, 10531.637, 331.191, 52839.667 23/11/15,14:09:09,15,10,1, 11.9,1,1, -1.207, 10531.643, 331.195, 52839.704 23/11/15,14:09:09,16,10,1, 11.9,1,1, -1.207, 10531.633, 331.213, 52839.704 23/11/15,14:09:09,17,10,1, 11.9,1,1, -1.207, 10531.633, 331.212, 52839.661 23/11/15,14:09:09,18,10,1, 11.9,1,1, -1.207, 10531.621, 331.198, 52839.715 23/11/15,14:09:09,19,10,1, 11.9,1,1, -1.207, 10531.584, 331.202, 52839.671 23/11/15,14:09:10,00,10,1, 12.0,1,1, -1.208, 10531.583, 331.202, 52839.671 23/11/15,14:09:10,01,10,1, 12.0,1,1, -1.208, 10531.622, 331.207, 52839.711 23/11/15,14:09:10,02,10,1, 12.0,1,1, -1.208, 10531.615, 331.215, 52839.673 23/11/15,14:09:10,03,10,1, 12.0,1,1, -1.208, 10531.613, 331.208, 52839.679 23/11/15,14:09:10,04,10,1, 12.0,1,1, -1.208, 10531.605, 331.234, 52839.699 23/11/15,14:09:10,05,10,1, 12.0,1,1, -1.208, 10531.587, 331.224, 52839.712 23/11/15,14:09:10,06,10,1, 12.0,1,1, -1.208, 10531.620, 331.233, 52839.707 23/11/15,14:09:10,07,10,1, 12.0,1,1, -1.208, 10531.590, 331.235, 52839.705 23/11/15,14:09:10,08,10,1, 12.0,1,1, -1.208, 10531.598, 331.221, 52839.678 23/11/15,14:09:10,09,10,1, 12.0,1,1, -1.208, 10531.595, 331.236, 52839.700 23/11/15,14:09:10,10,10,1, 12.0,1,1, -1.208, 10531.546, 331.242, 52839.822 23/11/15,14:09:10,11,10,1, 12.0,1,1, -1.208, 10531.590, 331.249, 52839.720 23/11/15,14:09:10,12,10,1, 12.0,1,1, -1.208, 10531.588, 331.248, 52839.709 23/11/15,14:09:10,13,10,1, 12.0,1,1, -1.208, 10531.599, 331.260, 52839.721 23/11/15,14:09:10,14,10,1, 12.0,1,1, -1.208, 10531.556, 331.242, 52839.715 23/11/15,14:09:10,15,10,1, 12.0,1,1, -1.208, 10531.559, 331.266, 52839.716 23/11/15,14:09:10,16,10,1, 12.0,1,1, -1.208, 10531.562, 331.260, 52839.688 23/11/15,14:09:10,17,10,1, 12.0,1,1, -1.208, 10531.561, 331.247, 52839.697 23/11/15,14:09:10,18,10,1, 12.0,1,1, -1.208, 10531.572, 331.273, 52839.712 23/11/15,14:09:10,19,10,1, 12.0,1,1, -1.208, 10531.566, 331.263, 52839.621 23/11/15,14:09:11,00,10,1, 11.9,1,1, -1.210, 10531.566, 331.263, 52839.621 23/11/15,14:09:11,01,10,1, 11.9,1,1, -1.210, 10531.566, 331.276, 52839.724 23/11/15,14:09:11,02,10,1, 11.9,1,1, -1.210, 10531.554, 331.263, 52839.713 23/11/15,14:09:11,03,10,1, 11.9,1,1, -1.210, 10531.537, 331.258, 52839.681 23/11/15,14:09:11,04,10,1, 11.9,1,1, -1.210, 10531.548, 331.271, 52839.703 23/11/15,14:09:11,05,10,1, 11.9,1,1, -1.210, 10531.544, 331.278, 52839.723 23/11/15,14:09:11,06,10,1, 11.9,1,1, -1.210, 10531.536, 331.296, 52839.710 23/11/15,14:09:11,07,10,1, 11.9,1,1, -1.210, 10531.519, 331.301, 52839.710 23/11/15,14:09:11,08,10,1, 11.9,1,1, -1.210, 10531.536, 331.275, 52839.722 23/11/15,14:09:11,09,10,1, 11.9,1,1, -1.210, 10531.531, 331.290, 52839.704 23/11/15,14:09:11,10,10,1, 11.9,1,1, -1.210, 10531.517, 331.268, 52839.688 23/11/15,14:09:11,11,10,1, 11.9,1,1, -1.210, 10531.535, 331.271, 52839.705 23/11/15,14:09:11,12,10,1, 11.9,1,1, -1.210, 10531.519, 331.283, 52839.718 23/11/15,14:09:11,13,10,1, 11.9,1,1, -1.210, 10531.532, 331.294, 52839.686 23/11/15,14:09:11,14,10,1, 11.9,1,1, -1.210, 10531.522, 331.298, 52839.714 23/11/15,14:09:11,15,10,1, 11.9,1,1, -1.210, 10531.532, 331.313, 52839.652 23/11/15,14:09:11,16,10,1, 11.9,1,1, -1.210, 10531.510, 331.302, 52839.719 23/11/15,14:09:11,17,10,1, 11.9,1,1, -1.210, 10531.529, 331.317, 52839.725 23/11/15,14:09:11,18,10,1, 11.9,1,1, -1.210, 10531.500, 331.299, 52839.716 23/11/15,14:09:11,19,10,1, 11.9,1,1, -1.210, 10531.509, 331.318, 52839.701 23/11/15,14:09:12,00,11,1, 11.9,1,1, -1.207, 10531.508, 331.318, 52839.701 23/11/15,14:09:12,01,11,1, 11.9,1,1, -1.207, 10531.517, 331.332, 52839.710 23/11/15,14:09:12,02,11,1, 11.9,1,1, -1.207, 10531.506, 331.320, 52839.717 23/11/15,14:09:12,03,11,1, 11.9,1,1, -1.207, 10531.516, 331.301, 52839.693 23/11/15,14:09:12,04,11,1, 11.9,1,1, -1.207, 10531.513, 331.313, 52839.703 23/11/15,14:09:12,05,11,1, 11.9,1,1, -1.207, 10531.508, 331.324, 52839.669 23/11/15,14:09:12,06,11,1, 11.9,1,1, -1.207, 10531.515, 331.318, 52839.707 23/11/15,14:09:12,07,11,1, 11.9,1,1, -1.207, 10531.503, 331.318, 52839.719 23/11/15,14:09:12,08,11,1, 11.9,1,1, -1.207, 10531.488, 331.331, 52839.712 23/11/15,14:09:12,09,11,1, 11.9,1,1, -1.207, 10531.492, 331.349, 52839.727 23/11/15,14:09:12,10,11,1, 11.9,1,1, -1.207, 10531.479, 331.323, 52839.712 23/11/15,14:09:12,11,11,1, 11.9,1,1, -1.207, 10531.487, 331.341, 52839.698 23/11/15,14:09:12,12,11,1, 11.9,1,1, -1.207, 10531.489, 331.349, 52839.664 23/11/15,14:09:12,13,11,1, 11.9,1,1, -1.207, 10531.495, 331.365, 52839.727 23/11/15,14:09:12,14,11,1, 11.9,1,1, -1.207, 10531.468, 331.331, 52839.682 23/11/15,14:09:12,15,11,1, 11.9,1,1, -1.207, 10531.480, 331.352, 52839.690 23/11/15,14:09:12,16,11,1, 11.9,1,1, -1.207, 10531.464, 331.360, 52839.717 23/11/15,14:09:12,17,11,1, 11.9,1,1, -1.207, 10531.469, 331.358, 52839.733 23/11/15,14:09:12,18,11,1, 11.9,1,1, -1.207, 10531.469, 331.357, 52839.743 23/11/15,14:09:12,19,11,1, 11.9,1,1, -1.207, 10531.466, 331.380, 52839.724 23/11/15,14:09:13,00,10,1, 11.8,1,1, -1.209, 10531.466, 331.380, 52839.724 23/11/15,14:09:13,01,10,1, 11.8,1,1, -1.209, 10531.459, 331.360, 52839.723 23/11/15,14:09:13,02,10,1, 11.8,1,1, -1.209, 10531.455, 331.377, 52839.700 23/11/15,14:09:13,03,10,1, 11.8,1,1, -1.209, 10531.469, 331.381, 52839.699 23/11/15,14:09:13,04,10,1, 11.8,1,1, -1.209, 10531.475, 331.370, 52839.736 23/11/15,14:09:13,05,10,1, 11.8,1,1, -1.209, 10531.484, 331.354, 52839.449 23/11/15,14:09:13,06,10,1, 11.8,1,1, -1.209, 10531.452, 331.400, 52839.652 23/11/15,14:09:13,07,10,1, 11.8,1,1, -1.209, 10531.431, 331.378, 52839.704 23/11/15,14:09:13,08,10,1, 11.8,1,1, -1.209, 10531.442, 331.380, 52839.760 23/11/15,14:09:13,09,10,1, 11.8,1,1, -1.209, 10531.444, 331.403, 52839.704 23/11/15,14:09:13,10,10,1, 11.8,1,1, -1.209, 10531.458, 331.389, 52839.678 23/11/15,14:09:13,11,10,1, 11.8,1,1, -1.209, 10531.453, 331.425, 52839.724 23/11/15,14:09:13,12,10,1, 11.8,1,1, -1.209, 10531.435, 331.398, 52839.692 23/11/15,14:09:13,13,10,1, 11.8,1,1, -1.209, 10531.443, 331.393, 52839.702 23/11/15,14:09:13,14,10,1, 11.8,1,1, -1.209, 10531.433, 331.415, 52839.696 23/11/15,14:09:13,15,10,1, 11.8,1,1, -1.209, 10531.439, 331.413, 52839.710 23/11/15,14:09:13,16,10,1, 11.8,1,1, -1.209, 10531.430, 331.415, 52839.685 23/11/15,14:09:13,17,10,1, 11.8,1,1, -1.209, 10531.430, 331.439, 52839.736 23/11/15,14:09:13,18,10,1, 11.8,1,1, -1.209, 10531.435, 331.406, 52839.719 23/11/15,14:09:13,19,10,1, 11.8,1,1, -1.209, 10531.427, 331.444, 52839.707 23/11/15,14:09:14,00,10,1, 11.9,1,1, -1.207, 10531.424, 331.444, 52839.707 23/11/15,14:09:14,01,10,1, 11.9,1,1, -1.207, 10531.423, 331.434, 52839.674 23/11/15,14:09:14,02,10,1, 11.9,1,1, -1.207, 10531.429, 331.454, 52839.718 23/11/15,14:09:14,03,10,1, 11.9,1,1, -1.207, 10531.425, 331.453, 52839.713 23/11/15,14:09:14,04,10,1, 11.9,1,1, -1.207, 10531.428, 331.462, 52839.686 23/11/15,14:09:14,05,10,1, 11.9,1,1, -1.207, 10531.398, 331.453, 52839.717 23/11/15,14:09:14,06,10,1, 11.9,1,1, -1.207, 10531.414, 331.475, 52839.730 23/11/15,14:09:14,07,10,1, 11.9,1,1, -1.207, 10531.388, 331.443, 52839.741 23/11/15,14:09:14,08,10,1, 11.9,1,1, -1.207, 10531.420, 331.464, 52839.727 23/11/15,14:09:14,09,10,1, 11.9,1,1, -1.207, 10531.414, 331.486, 52839.743 23/11/15,14:09:14,10,10,1, 11.9,1,1, -1.207, 10531.436, 331.447, 52839.745 23/11/15,14:09:14,11,10,1, 11.9,1,1, -1.207, 10531.390, 331.494, 52839.711 23/11/15,14:09:14,12,10,1, 11.9,1,1, -1.207, 10531.378, 331.484, 52839.733 23/11/15,14:09:14,13,10,1, 11.9,1,1, -1.207, 10531.426, 331.488, 52839.707 23/11/15,14:09:14,14,10,1, 11.9,1,1, -1.207, 10531.388, 331.481, 52839.725 23/11/15,14:09:14,15,10,1, 11.9,1,1, -1.207, 10531.398, 331.468, 52839.742 23/11/15,14:09:14,16,10,1, 11.9,1,1, -1.207, 10531.415, 331.487, 52839.752 23/11/15,14:09:14,17,10,1, 11.9,1,1, -1.207, 10531.420, 331.501, 52839.729 23/11/15,14:09:14,18,10,1, 11.9,1,1, -1.207, 10531.384, 331.497, 52839.729 23/11/15,14:09:14,19,10,1, 11.9,1,1, -1.207, 10531.390, 331.486, 52839.726 23/11/15,14:09:15,00,10,1, 11.9,1,1, -1.208, 10531.383, 331.486, 52839.726 23/11/15,14:09:15,01,10,1, 11.9,1,1, -1.208, 10531.399, 331.494, 52839.727 23/11/15,14:09:15,02,10,1, 11.9,1,1, -1.208, 10531.387, 331.498, 52839.737 23/11/15,14:09:15,03,10,1, 11.9,1,1, -1.208, 10531.399, 331.522, 52839.772 23/11/15,14:09:15,04,10,1, 11.9,1,1, -1.208, 10531.384, 331.507, 52839.753 23/11/15,14:09:15,05,10,1, 11.9,1,1, -1.208, 10531.376, 331.530, 52839.760 23/11/15,14:09:15,06,10,1, 11.9,1,1, -1.208, 10531.409, 331.506, 52839.748 23/11/15,14:09:15,07,10,1, 11.9,1,1, -1.208, 10531.381, 331.515, 52839.746 23/11/15,14:09:15,08,10,1, 11.9,1,1, -1.208, 10531.380, 331.518, 52839.765 23/11/15,14:09:15,09,10,1, 11.9,1,1, -1.208, 10531.383, 331.517, 52839.763 23/11/15,14:09:15,10,10,1, 11.9,1,1, -1.208, 10531.387, 331.503, 52839.730 23/11/15,14:09:15,11,10,1, 11.9,1,1, -1.208, 10531.381, 331.526, 52839.739 23/11/15,14:09:15,12,10,1, 11.9,1,1, -1.208, 10531.353, 331.536, 52839.710 23/11/15,14:09:15,13,10,1, 11.9,1,1, -1.208, 10531.361, 331.538, 52839.755 23/11/15,14:09:15,14,10,1, 11.9,1,1, -1.208, 10531.363, 331.540, 52839.736 23/11/15,14:09:15,15,10,1, 11.9,1,1, -1.208, 10531.366, 331.550, 52839.822 23/11/15,14:09:15,16,10,1, 11.9,1,1, -1.208, 10531.360, 331.518, 52839.679 23/11/15,14:09:15,17,10,1, 11.9,1,1, -1.208, 10531.389, 331.545, 52839.710 23/11/15,14:09:15,18,10,1, 11.9,1,1, -1.208, 10531.369, 331.548, 52839.696 23/11/15,14:09:15,19,10,1, 11.9,1,1, -1.208, 10531.335, 331.534, 52839.719 23/11/15,14:09:16,00,10,1, 11.9,1,1, -1.205, 10531.332, 331.534, 52839.719 23/11/15,14:09:16,01,10,1, 11.9,1,1, -1.205, 10531.360, 331.552, 52839.731 23/11/15,14:09:16,02,10,1, 11.9,1,1, -1.205, 10531.337, 331.569, 52839.728 23/11/15,14:09:16,03,10,1, 11.9,1,1, -1.205, 10531.350, 331.574, 52839.725 23/11/15,14:09:16,04,10,1, 11.9,1,1, -1.205, 10531.361, 331.569, 52839.750 23/11/15,14:09:16,05,10,1, 11.9,1,1, -1.205, 10531.345, 331.562, 52839.756 23/11/15,14:09:16,06,10,1, 11.9,1,1, -1.205, 10531.346, 331.554, 52839.724 23/11/15,14:09:16,07,10,1, 11.9,1,1, -1.205, 10531.355, 331.586, 52839.727 23/11/15,14:09:16,08,10,1, 11.9,1,1, -1.205, 10531.328, 331.566, 52839.687 23/11/15,14:09:16,09,10,1, 11.9,1,1, -1.205, 10531.360, 331.573, 52839.731 23/11/15,14:09:16,10,10,1, 11.9,1,1, -1.205, 10531.340, 331.576, 52839.756 23/11/15,14:09:16,11,10,1, 11.9,1,1, -1.205, 10531.322, 331.587, 52839.770 23/11/15,14:09:16,12,10,1, 11.9,1,1, -1.205, 10531.338, 331.601, 52839.702 23/11/15,14:09:16,13,10,1, 11.9,1,1, -1.205, 10531.331, 331.578, 52839.687 23/11/15,14:09:16,14,10,1, 11.9,1,1, -1.205, 10531.338, 331.593, 52839.693 23/11/15,14:09:16,15,10,1, 11.9,1,1, -1.205, 10531.314, 331.587, 52839.716 23/11/15,14:09:16,16,10,1, 11.9,1,1, -1.205, 10531.311, 331.590, 52839.727 23/11/15,14:09:16,17,10,1, 11.9,1,1, -1.205, 10531.314, 331.616, 52839.719 23/11/15,14:09:16,18,10,1, 11.9,1,1, -1.205, 10531.325, 331.606, 52839.708 23/11/15,14:09:16,19,10,1, 11.9,1,1, -1.205, 10531.321, 331.602, 52839.695 23/11/15,14:09:17,00,10,1, 11.8,1,1, -1.207, 10531.316, 331.602, 52839.695 23/11/15,14:09:17,01,10,1, 11.8,1,1, -1.207, 10531.325, 331.615, 52839.745 23/11/15,14:09:17,02,10,1, 11.8,1,1, -1.207, 10531.334, 331.622, 52839.734 23/11/15,14:09:17,03,10,1, 11.8,1,1, -1.207, 10531.333, 331.635, 52839.754 23/11/15,14:09:17,04,10,1, 11.8,1,1, -1.207, 10531.324, 331.622, 52839.740 23/11/15,14:09:17,05,10,1, 11.8,1,1, -1.207, 10531.330, 331.618, 52839.732 23/11/15,14:09:17,06,10,1, 11.8,1,1, -1.207, 10531.326, 331.632, 52839.735 23/11/15,14:09:17,07,10,1, 11.8,1,1, -1.207, 10531.299, 331.637, 52839.711 23/11/15,14:09:17,08,10,1, 11.8,1,1, -1.207, 10531.303, 331.648, 52839.735 23/11/15,14:09:17,09,10,1, 11.8,1,1, -1.207, 10531.328, 331.648, 52839.754 23/11/15,14:09:17,10,10,1, 11.8,1,1, -1.207, 10531.315, 331.634, 52839.712 23/11/15,14:09:17,11,10,1, 11.8,1,1, -1.207, 10531.315, 331.626, 52839.734 23/11/15,14:09:17,12,10,1, 11.8,1,1, -1.207, 10531.297, 331.649, 52839.763 23/11/15,14:09:17,13,10,1, 11.8,1,1, -1.207, 10531.287, 331.639, 52839.713 23/11/15,14:09:17,14,10,1, 11.8,1,1, -1.207, 10531.299, 331.646, 52839.718 23/11/15,14:09:17,15,10,1, 11.8,1,1, -1.207, 10531.306, 331.632, 52839.713 23/11/15,14:09:17,16,10,1, 11.8,1,1, -1.207, 10531.297, 331.633, 52839.723 23/11/15,14:09:17,17,10,1, 11.8,1,1, -1.207, 10531.325, 331.656, 52839.763 23/11/15,14:09:17,18,10,1, 11.8,1,1, -1.207, 10531.314, 331.671, 52839.749 23/11/15,14:09:17,19,10,1, 11.8,1,1, -1.207, 10531.292, 331.674, 52839.724 23/11/15,14:09:18,00,11,1, 11.8,1,1, -1.207, 10531.291, 331.674, 52839.724 23/11/15,14:09:18,01,11,1, 11.8,1,1, -1.207, 10531.294, 331.666, 52839.746 23/11/15,14:09:18,02,11,1, 11.8,1,1, -1.207, 10531.277, 331.682, 52840.002 23/11/15,14:09:18,03,11,1, 11.8,1,1, -1.207, 10531.318, 331.672, 52839.648 23/11/15,14:09:18,04,11,1, 11.8,1,1, -1.207, 10531.299, 331.661, 52839.667 23/11/15,14:09:18,05,11,1, 11.8,1,1, -1.207, 10531.288, 331.655, 52839.705 23/11/15,14:09:18,06,11,1, 11.8,1,1, -1.207, 10531.294, 331.649, 52839.688 23/11/15,14:09:18,07,11,1, 11.8,1,1, -1.207, 10531.274, 331.682, 52839.691 23/11/15,14:09:18,08,11,1, 11.8,1,1, -1.207, 10531.273, 331.673, 52839.731 23/11/15,14:09:18,09,11,1, 11.8,1,1, -1.207, 10531.284, 331.700, 52839.719 23/11/15,14:09:18,10,11,1, 11.8,1,1, -1.207, 10531.279, 331.692, 52839.736 23/11/15,14:09:18,11,11,1, 11.8,1,1, -1.207, 10531.280, 331.679, 52839.738 23/11/15,14:09:18,12,11,1, 11.8,1,1, -1.207, 10531.271, 331.692, 52839.756 23/11/15,14:09:18,13,11,1, 11.8,1,1, -1.207, 10531.282, 331.682, 52839.688 23/11/15,14:09:18,14,11,1, 11.8,1,1, -1.207, 10531.261, 331.714, 52839.691 23/11/15,14:09:18,15,11,1, 11.8,1,1, -1.207, 10531.267, 331.698, 52839.711 23/11/15,14:09:18,16,11,1, 11.8,1,1, -1.207, 10531.269, 331.690, 52839.741 23/11/15,14:09:18,17,11,1, 11.8,1,1, -1.207, 10531.261, 331.716, 52839.719 23/11/15,14:09:18,18,11,1, 11.8,1,1, -1.207, 10531.252, 331.707, 52839.726 23/11/15,14:09:18,19,11,1, 11.8,1,1, -1.207, 10531.283, 331.700, 52839.732 23/11/15,14:09:19,00,11,1, 12.0,1,1, -1.207, 10531.282, 331.700, 52839.732 23/11/15,14:09:19,01,11,1, 12.0,1,1, -1.207, 10531.246, 331.704, 52839.690 23/11/15,14:09:19,02,11,1, 12.0,1,1, -1.207, 10531.240, 331.706, 52839.727 23/11/15,14:09:19,03,11,1, 12.0,1,1, -1.207, 10531.270, 331.708, 52839.732 23/11/15,14:09:19,04,11,1, 12.0,1,1, -1.207, 10531.262, 331.704, 52839.722 23/11/15,14:09:19,05,11,1, 12.0,1,1, -1.207, 10531.244, 331.736, 52839.738 23/11/15,14:09:19,06,11,1, 12.0,1,1, -1.207, 10531.255, 331.706, 52839.731 23/11/15,14:09:19,07,11,1, 12.0,1,1, -1.207, 10531.237, 331.710, 52839.726 23/11/15,14:09:19,08,11,1, 12.0,1,1, -1.207, 10531.254, 331.735, 52839.729 23/11/15,14:09:19,09,11,1, 12.0,1,1, -1.207, 10531.242, 331.724, 52839.733 23/11/15,14:09:19,10,11,1, 12.0,1,1, -1.207, 10531.222, 331.727, 52839.686 23/11/15,14:09:19,11,11,1, 12.0,1,1, -1.207, 10531.238, 331.718, 52839.705 23/11/15,14:09:19,12,11,1, 12.0,1,1, -1.207, 10531.246, 331.720, 52839.720 23/11/15,14:09:19,13,11,1, 12.0,1,1, -1.207, 10531.230, 331.718, 52839.702 23/11/15,14:09:19,14,11,1, 12.0,1,1, -1.207, 10531.251, 331.733, 52839.701 23/11/15,14:09:19,15,11,1, 12.0,1,1, -1.207, 10531.249, 331.710, 52839.720 23/11/15,14:09:19,16,11,1, 12.0,1,1, -1.207, 10531.222, 331.713, 52839.711 23/11/15,14:09:19,17,11,1, 12.0,1,1, -1.207, 10531.258, 331.756, 52839.703 23/11/15,14:09:19,18,11,1, 12.0,1,1, -1.207, 10531.234, 331.736, 52839.700 23/11/15,14:09:19,19,11,1, 12.0,1,1, -1.207, 10531.227, 331.698, 52839.678 23/11/15,14:09:20,00,11,1, 11.8,1,1, -1.204, 10531.224, 331.698, 52839.678 23/11/15,14:09:20,01,11,1, 11.8,1,1, -1.204, 10531.240, 331.744, 52839.708 23/11/15,14:09:20,02,11,1, 11.8,1,1, -1.204, 10531.213, 331.721, 52839.683 23/11/15,14:09:20,03,11,1, 11.8,1,1, -1.204, 10531.222, 331.737, 52839.736 23/11/15,14:09:20,04,11,1, 11.8,1,1, -1.204, 10531.227, 331.743, 52839.716 23/11/15,14:09:20,05,11,1, 11.8,1,1, -1.204, 10531.239, 331.726, 52839.710 23/11/15,14:09:20,06,11,1, 11.8,1,1, -1.204, 10531.234, 331.755, 52839.694 23/11/15,14:09:20,07,11,1, 11.8,1,1, -1.204, 10531.243, 331.745, 52839.744 23/11/15,14:09:20,08,11,1, 11.8,1,1, -1.204, 10531.238, 331.764, 52839.754 23/11/15,14:09:20,09,11,1, 11.8,1,1, -1.204, 10531.245, 331.774, 52839.766 23/11/15,14:09:20,10,11,1, 11.8,1,1, -1.204, 10531.227, 331.750, 52839.736 23/11/15,14:09:20,11,11,1, 11.8,1,1, -1.204, 10531.219, 331.754, 52839.751 23/11/15,14:09:20,12,11,1, 11.8,1,1, -1.204, 10531.229, 331.747, 52839.743 23/11/15,14:09:20,13,11,1, 11.8,1,1, -1.204, 10531.224, 331.759, 52839.727 23/11/15,14:09:20,14,11,1, 11.8,1,1, -1.204, 10531.223, 331.771, 52839.792 23/11/15,14:09:20,15,11,1, 11.8,1,1, -1.204, 10531.212, 331.773, 52839.776 23/11/15,14:09:20,16,11,1, 11.8,1,1, -1.204, 10531.205, 331.774, 52839.744 23/11/15,14:09:20,17,11,1, 11.8,1,1, -1.204, 10531.226, 331.765, 52839.788 23/11/15,14:09:20,18,11,1, 11.8,1,1, -1.204, 10531.221, 331.765, 52839.748 23/11/15,14:09:20,19,11,1, 11.8,1,1, -1.204, 10531.240, 331.766, 52839.733 23/11/15,14:09:21,00,11,1, 11.8,1,1, -1.208, 10531.232, 331.766, 52839.733 23/11/15,14:09:21,01,11,1, 11.8,1,1, -1.208, 10531.228, 331.772, 52839.771 23/11/15,14:09:21,02,11,1, 11.8,1,1, -1.208, 10531.220, 331.778, 52839.771 23/11/15,14:09:21,03,11,1, 11.8,1,1, -1.208, 10531.180, 331.794, 52839.793 23/11/15,14:09:21,04,11,1, 11.8,1,1, -1.208, 10531.206, 331.772, 52839.726 23/11/15,14:09:21,05,11,1, 11.8,1,1, -1.208, 10531.219, 331.758, 52839.757 23/11/15,14:09:21,06,11,1, 11.8,1,1, -1.208, 10531.218, 331.778, 52839.769 23/11/15,14:09:21,07,11,1, 11.8,1,1, -1.208, 10531.218, 331.776, 52839.754 23/11/15,14:09:21,08,11,1, 11.8,1,1, -1.208, 10531.203, 331.767, 52839.756 23/11/15,14:09:21,09,11,1, 11.8,1,1, -1.208, 10531.205, 331.802, 52839.797 23/11/15,14:09:21,10,11,1, 11.8,1,1, -1.208, 10531.203, 331.751, 52839.743 23/11/15,14:09:21,11,11,1, 11.8,1,1, -1.208, 10531.204, 331.795, 52839.787 23/11/15,14:09:21,12,11,1, 11.8,1,1, -1.208, 10531.198, 331.790, 52839.744 23/11/15,14:09:21,13,11,1, 11.8,1,1, -1.208, 10531.210, 331.778, 52839.758 23/11/15,14:09:21,14,11,1, 11.8,1,1, -1.208, 10531.219, 331.777, 52839.747 23/11/15,14:09:21,15,11,1, 11.8,1,1, -1.208, 10531.193, 331.797, 52839.803 23/11/15,14:09:21,16,11,1, 11.8,1,1, -1.208, 10531.198, 331.783, 52839.721 23/11/15,14:09:21,17,11,1, 11.8,1,1, -1.208, 10531.204, 331.784, 52839.720 23/11/15,14:09:21,18,11,1, 11.8,1,1, -1.208, 10531.203, 331.787, 52839.734 23/11/15,14:09:21,19,11,1, 11.8,1,1, -1.208, 10531.205, 331.778, 52839.759 23/11/15,14:09:22,00,10,1, 11.8,1,1, -1.208, 10531.199, 331.778, 52839.759 23/11/15,14:09:22,01,10,1, 11.8,1,1, -1.208, 10531.207, 331.791, 52839.744 23/11/15,14:09:22,02,10,1, 11.8,1,1, -1.208, 10531.203, 331.798, 52839.807 23/11/15,14:09:22,03,10,1, 11.8,1,1, -1.208, 10531.201, 331.811, 52839.730 23/11/15,14:09:22,04,10,1, 11.8,1,1, -1.208, 10531.184, 331.801, 52839.729 23/11/15,14:09:22,05,10,1, 11.8,1,1, -1.208, 10531.197, 331.793, 52839.740 23/11/15,14:09:22,06,10,1, 11.8,1,1, -1.208, 10531.185, 331.819, 52839.725 23/11/15,14:09:22,07,10,1, 11.8,1,1, -1.208, 10531.213, 331.776, 52839.763 23/11/15,14:09:22,08,10,1, 11.8,1,1, -1.208, 10531.203, 331.816, 52839.776 23/11/15,14:09:22,09,10,1, 11.8,1,1, -1.208, 10531.206, 331.825, 52839.775 23/11/15,14:09:22,10,10,1, 11.8,1,1, -1.208, 10531.197, 331.800, 52839.789 23/11/15,14:09:22,11,10,1, 11.8,1,1, -1.208, 10531.195, 331.825, 52839.746 23/11/15,14:09:22,12,10,1, 11.8,1,1, -1.208, 10531.205, 331.835, 52839.750 23/11/15,14:09:22,13,10,1, 11.8,1,1, -1.208, 10531.216, 331.812, 52839.779 23/11/15,14:09:22,14,10,1, 11.8,1,1, -1.208, 10531.201, 331.831, 52839.759 23/11/15,14:09:22,15,10,1, 11.8,1,1, -1.208, 10531.190, 331.809, 52839.753 23/11/15,14:09:22,16,10,1, 11.8,1,1, -1.208, 10531.175, 331.830, 52839.932 23/11/15,14:09:22,17,10,1, 11.8,1,1, -1.208, 10531.186, 331.815, 52839.804 23/11/15,14:09:22,18,10,1, 11.8,1,1, -1.208, 10531.180, 331.835, 52839.790 23/11/15,14:09:22,19,10,1, 11.8,1,1, -1.208, 10531.194, 331.811, 52839.752 23/11/15,14:09:23,00,11,1, 11.9,1,1, -1.208, 10531.191, 331.811, 52839.752 23/11/15,14:09:23,01,11,1, 11.9,1,1, -1.208, 10531.208, 331.833, 52839.744 23/11/15,14:09:23,02,11,1, 11.9,1,1, -1.208, 10531.201, 331.830, 52839.699 23/11/15,14:09:23,03,11,1, 11.9,1,1, -1.208, 10531.187, 331.834, 52839.779 23/11/15,14:09:23,04,11,1, 11.9,1,1, -1.208, 10531.199, 331.833, 52839.768 23/11/15,14:09:23,05,11,1, 11.9,1,1, -1.208, 10531.178, 331.847, 52839.786 23/11/15,14:09:23,06,11,1, 11.9,1,1, -1.208, 10531.207, 331.841, 52839.775 23/11/15,14:09:23,07,11,1, 11.9,1,1, -1.208, 10531.221, 331.859, 52839.786 23/11/15,14:09:23,08,11,1, 11.9,1,1, -1.208, 10531.209, 331.844, 52839.795 23/11/15,14:09:23,09,11,1, 11.9,1,1, -1.208, 10531.195, 331.861, 52839.773 23/11/15,14:09:23,10,11,1, 11.9,1,1, -1.208, 10531.194, 331.855, 52839.761 23/11/15,14:09:23,11,11,1, 11.9,1,1, -1.208, 10531.190, 331.868, 52839.817 23/11/15,14:09:23,12,11,1, 11.9,1,1, -1.208, 10531.177, 331.888, 52839.800 23/11/15,14:09:23,13,11,1, 11.9,1,1, -1.208, 10531.203, 331.866, 52839.802 23/11/15,14:09:23,14,11,1, 11.9,1,1, -1.208, 10531.177, 331.897, 52839.795 23/11/15,14:09:23,15,11,1, 11.9,1,1, -1.208, 10531.186, 331.876, 52839.789 23/11/15,14:09:23,16,11,1, 11.9,1,1, -1.208, 10531.200, 331.859, 52839.769 23/11/15,14:09:23,17,11,1, 11.9,1,1, -1.208, 10531.175, 331.873, 52839.783 23/11/15,14:09:23,18,11,1, 11.9,1,1, -1.208, 10531.191, 331.896, 52839.813 23/11/15,14:09:23,19,11,1, 11.9,1,1, -1.208, 10531.183, 331.894, 52839.823 23/11/15,14:09:24,00,10,1, 11.9,1,1, -1.207, 10531.182, 331.894, 52839.823 23/11/15,14:09:24,01,10,1, 11.9,1,1, -1.207, 10531.157, 331.900, 52839.805 23/11/15,14:09:24,02,10,1, 11.9,1,1, -1.207, 10531.162, 331.879, 52839.772 23/11/15,14:09:24,03,10,1, 11.9,1,1, -1.207, 10531.192, 331.900, 52839.763 23/11/15,14:09:24,04,10,1, 11.9,1,1, -1.207, 10531.172, 331.886, 52839.783 23/11/15,14:09:24,05,10,1, 11.9,1,1, -1.207, 10531.175, 331.899, 52839.816 23/11/15,14:09:24,06,10,1, 11.9,1,1, -1.207, 10531.192, 331.906, 52839.764 23/11/15,14:09:24,07,10,1, 11.9,1,1, -1.207, 10531.203, 331.895, 52839.780 23/11/15,14:09:24,08,10,1, 11.9,1,1, -1.207, 10531.192, 331.892, 52839.801 23/11/15,14:09:24,09,10,1, 11.9,1,1, -1.207, 10531.176, 331.928, 52839.793 23/11/15,14:09:24,10,10,1, 11.9,1,1, -1.207, 10531.173, 331.903, 52839.759 23/11/15,14:09:24,11,10,1, 11.9,1,1, -1.207, 10531.177, 331.907, 52839.776 23/11/15,14:09:24,12,10,1, 11.9,1,1, -1.207, 10531.199, 331.936, 52839.790 23/11/15,14:09:24,13,10,1, 11.9,1,1, -1.207, 10531.184, 331.921, 52839.765 23/11/15,14:09:24,14,10,1, 11.9,1,1, -1.207, 10531.182, 331.936, 52839.786 23/11/15,14:09:24,15,10,1, 11.9,1,1, -1.207, 10531.194, 331.932, 52839.794 23/11/15,14:09:24,16,10,1, 11.9,1,1, -1.207, 10531.167, 331.962, 52839.783 23/11/15,14:09:24,17,10,1, 11.9,1,1, -1.207, 10531.184, 331.939, 52839.786 23/11/15,14:09:24,18,10,1, 11.9,1,1, -1.207, 10531.176, 331.942, 52839.797 23/11/15,14:09:24,19,10,1, 11.9,1,1, -1.207, 10531.183, 331.930, 52839.783 23/11/15,14:09:25,00,11,1, 11.9,1,1, -1.208, 10531.182, 331.930, 52839.783 23/11/15,14:09:25,01,11,1, 11.9,1,1, -1.208, 10531.171, 331.948, 52839.776 23/11/15,14:09:25,02,11,1, 11.9,1,1, -1.208, 10531.135, 331.946, 52839.732 23/11/15,14:09:25,03,11,1, 11.9,1,1, -1.208, 10531.180, 331.964, 52839.707 23/11/15,14:09:25,04,11,1, 11.9,1,1, -1.208, 10531.161, 331.969, 52839.811 23/11/15,14:09:25,05,11,1, 11.9,1,1, -1.208, 10531.151, 331.983, 52839.801 23/11/15,14:09:25,06,11,1, 11.9,1,1, -1.208, 10531.176, 331.983, 52839.765 23/11/15,14:09:25,07,11,1, 11.9,1,1, -1.208, 10531.177, 331.981, 52839.771 23/11/15,14:09:25,08,11,1, 11.9,1,1, -1.208, 10531.170, 331.980, 52839.757 23/11/15,14:09:25,09,11,1, 11.9,1,1, -1.208, 10531.148, 331.995, 52839.762 23/11/15,14:09:25,10,11,1, 11.9,1,1, -1.208, 10531.164, 331.984, 52839.812 23/11/15,14:09:25,11,11,1, 11.9,1,1, -1.208, 10531.169, 331.993, 52839.802 23/11/15,14:09:25,12,11,1, 11.9,1,1, -1.208, 10531.145, 332.001, 52839.916 23/11/15,14:09:25,13,11,1, 11.9,1,1, -1.208, 10531.209, 331.964, 52839.785 23/11/15,14:09:25,14,11,1, 11.9,1,1, -1.208, 10531.205, 332.000, 52839.760 23/11/15,14:09:25,15,11,1, 11.9,1,1, -1.208, 10531.179, 331.996, 52839.798 23/11/15,14:09:25,16,11,1, 11.9,1,1, -1.208, 10531.194, 332.001, 52839.758 23/11/15,14:09:25,17,11,1, 11.9,1,1, -1.208, 10531.188, 332.021, 52839.800 23/11/15,14:09:25,18,11,1, 11.9,1,1, -1.208, 10531.156, 332.030, 52839.816 23/11/15,14:09:25,19,11,1, 11.9,1,1, -1.208, 10531.161, 332.004, 52839.817 23/11/15,14:09:26,00,11,1, 11.9,1,1, -1.209, 10531.157, 332.004, 52839.817 23/11/15,14:09:26,01,11,1, 11.9,1,1, -1.209, 10531.165, 332.034, 52839.806 23/11/15,14:09:26,02,11,1, 11.9,1,1, -1.209, 10531.147, 332.040, 52839.930 23/11/15,14:09:26,03,11,1, 11.9,1,1, -1.209, 10531.143, 332.033, 52839.860 23/11/15,14:09:26,04,11,1, 11.9,1,1, -1.209, 10531.171, 332.038, 52839.862 23/11/15,14:09:26,05,11,1, 11.9,1,1, -1.209, 10531.145, 332.033, 52839.822 23/11/15,14:09:26,06,11,1, 11.9,1,1, -1.209, 10531.166, 332.025, 52839.821 23/11/15,14:09:26,07,11,1, 11.9,1,1, -1.209, 10531.150, 332.024, 52839.714 23/11/15,14:09:26,08,11,1, 11.9,1,1, -1.209, 10531.152, 332.041, 52839.877 23/11/15,14:09:26,09,11,1, 11.9,1,1, -1.209, 10531.169, 332.032, 52839.852 23/11/15,14:09:26,10,11,1, 11.9,1,1, -1.209, 10531.192, 332.055, 52839.828 23/11/15,14:09:26,11,11,1, 11.9,1,1, -1.209, 10531.160, 332.053, 52839.854 23/11/15,14:09:26,12,11,1, 11.9,1,1, -1.209, 10531.179, 332.061, 52839.809 23/11/15,14:09:26,13,11,1, 11.9,1,1, -1.209, 10531.162, 332.064, 52839.845 23/11/15,14:09:26,14,11,1, 11.9,1,1, -1.209, 10531.161, 332.041, 52839.817 23/11/15,14:09:26,15,11,1, 11.9,1,1, -1.209, 10531.168, 332.066, 52839.848 23/11/15,14:09:26,16,11,1, 11.9,1,1, -1.209, 10531.185, 332.050, 52839.849 23/11/15,14:09:26,17,11,1, 11.9,1,1, -1.209, 10531.166, 332.050, 52839.838 23/11/15,14:09:26,18,11,1, 11.9,1,1, -1.209, 10531.156, 332.063, 52839.679 23/11/15,14:09:26,19,11,1, 11.9,1,1, -1.209, 10531.145, 332.061, 52839.841 23/11/15,14:09:27,00,11,1, 11.9,1,1, -1.204, 10531.141, 332.061, 52839.841 23/11/15,14:09:27,01,11,1, 11.9,1,1, -1.204, 10531.168, 332.088, 52839.841 23/11/15,14:09:27,02,11,1, 11.9,1,1, -1.204, 10531.124, 332.090, 52839.798 23/11/15,14:09:27,03,11,1, 11.9,1,1, -1.204, 10531.167, 332.088, 52839.842 23/11/15,14:09:27,04,11,1, 11.9,1,1, -1.204, 10531.169, 332.068, 52839.839 23/11/15,14:09:27,05,11,1, 11.9,1,1, -1.204, 10531.151, 332.105, 52839.870 23/11/15,14:09:27,06,11,1, 11.9,1,1, -1.204, 10531.168, 332.098, 52839.836 23/11/15,14:09:27,07,11,1, 11.9,1,1, -1.204, 10531.164, 332.097, 52839.859 23/11/15,14:09:27,08,11,1, 11.9,1,1, -1.204, 10531.158, 332.089, 52839.851 23/11/15,14:09:27,09,11,1, 11.9,1,1, -1.204, 10531.164, 332.097, 52839.847 23/11/15,14:09:27,10,11,1, 11.9,1,1, -1.204, 10531.132, 332.090, 52839.852 23/11/15,14:09:27,11,11,1, 11.9,1,1, -1.204, 10531.149, 332.097, 52839.841 23/11/15,14:09:27,12,11,1, 11.9,1,1, -1.204, 10531.190, 332.116, 52839.881 23/11/15,14:09:27,13,11,1, 11.9,1,1, -1.204, 10531.189, 332.105, 52839.866 23/11/15,14:09:27,14,11,1, 11.9,1,1, -1.204, 10531.168, 332.108, 52839.893 23/11/15,14:09:27,15,11,1, 11.9,1,1, -1.204, 10531.168, 332.118, 52839.864 23/11/15,14:09:27,16,11,1, 11.9,1,1, -1.204, 10531.169, 332.080, 52839.837 23/11/15,14:09:27,17,11,1, 11.9,1,1, -1.204, 10531.173, 332.114, 52839.809 23/11/15,14:09:27,18,11,1, 11.9,1,1, -1.204, 10531.167, 332.124, 52839.851 23/11/15,14:09:27,19,11,1, 11.9,1,1, -1.204, 10531.157, 332.103, 52839.847 23/11/15,14:09:28,00,11,1, 11.9,1,1, -1.205, 10531.149, 332.103, 52839.847 23/11/15,14:09:28,01,11,1, 11.9,1,1, -1.205, 10531.157, 332.115, 52839.842 23/11/15,14:09:28,02,11,1, 11.9,1,1, -1.205, 10531.159, 332.100, 52839.868 23/11/15,14:09:28,03,11,1, 11.9,1,1, -1.205, 10531.165, 332.125, 52839.852 23/11/15,14:09:28,04,11,1, 11.9,1,1, -1.205, 10531.148, 332.128, 52839.857 23/11/15,14:09:28,05,11,1, 11.9,1,1, -1.205, 10531.152, 332.112, 52839.825 23/11/15,14:09:28,06,11,1, 11.9,1,1, -1.205, 10531.145, 332.135, 52839.814 23/11/15,14:09:28,07,11,1, 11.9,1,1, -1.205, 10531.138, 332.136, 52839.865 23/11/15,14:09:28,08,11,1, 11.9,1,1, -1.205, 10531.163, 332.120, 52839.829 23/11/15,14:09:28,09,11,1, 11.9,1,1, -1.205, 10531.133, 332.143, 52839.849 23/11/15,14:09:28,10,11,1, 11.9,1,1, -1.205, 10531.146, 332.126, 52839.822 23/11/15,14:09:28,11,11,1, 11.9,1,1, -1.205, 10531.137, 332.140, 52839.810 23/11/15,14:09:28,12,11,1, 11.9,1,1, -1.205, 10531.145, 332.150, 52839.831 23/11/15,14:09:28,13,11,1, 11.9,1,1, -1.205, 10531.158, 332.148, 52839.843 23/11/15,14:09:28,14,11,1, 11.9,1,1, -1.205, 10531.178, 332.150, 52839.829 23/11/15,14:09:28,15,11,1, 11.9,1,1, -1.205, 10531.151, 332.161, 52839.828 23/11/15,14:09:28,16,11,1, 11.9,1,1, -1.205, 10531.165, 332.157, 52839.819 23/11/15,14:09:28,17,11,1, 11.9,1,1, -1.205, 10531.165, 332.171, 52839.840 23/11/15,14:09:28,18,11,1, 11.9,1,1, -1.205, 10531.172, 332.155, 52839.866 23/11/15,14:09:28,19,11,1, 11.9,1,1, -1.205, 10531.146, 332.171, 52839.859 23/11/15,14:09:29,00,11,1, 11.9,1,1, -1.209, 10531.141, 332.171, 52839.859 23/11/15,14:09:29,01,11,1, 11.9,1,1, -1.209, 10531.161, 332.170, 52839.816 23/11/15,14:09:29,02,11,1, 11.9,1,1, -1.209, 10531.153, 332.159, 52839.823 23/11/15,14:09:29,03,11,1, 11.9,1,1, -1.209, 10531.166, 332.198, 52839.809 23/11/15,14:09:29,04,11,1, 11.9,1,1, -1.209, 10531.144, 332.165, 52839.874 23/11/15,14:09:29,05,11,1, 11.9,1,1, -1.209, 10531.146, 332.173, 52839.851 23/11/15,14:09:29,06,11,1, 11.9,1,1, -1.209, 10531.149, 332.177, 52839.844 23/11/15,14:09:29,07,11,1, 11.9,1,1, -1.209, 10531.152, 332.190, 52839.826 23/11/15,14:09:29,08,11,1, 11.9,1,1, -1.209, 10531.168, 332.174, 52839.727 23/11/15,14:09:29,09,11,1, 11.9,1,1, -1.209, 10531.120, 332.203, 52839.918 23/11/15,14:09:29,10,11,1, 11.9,1,1, -1.209, 10531.150, 332.188, 52839.762 23/11/15,14:09:29,11,11,1, 11.9,1,1, -1.209, 10531.157, 332.196, 52839.858 23/11/15,14:09:29,12,11,1, 11.9,1,1, -1.209, 10531.152, 332.183, 52839.839 23/11/15,14:09:29,13,11,1, 11.9,1,1, -1.209, 10531.155, 332.217, 52839.850 23/11/15,14:09:29,14,11,1, 11.9,1,1, -1.209, 10531.143, 332.202, 52839.935 23/11/15,14:09:29,15,11,1, 11.9,1,1, -1.209, 10531.146, 332.220, 52839.864 23/11/15,14:09:29,16,11,1, 11.9,1,1, -1.209, 10531.129, 332.235, 52839.852 23/11/15,14:09:29,17,11,1, 11.9,1,1, -1.209, 10531.142, 332.220, 52839.856 23/11/15,14:09:29,18,11,1, 11.9,1,1, -1.209, 10531.130, 332.233, 52839.874 23/11/15,14:09:29,19,11,1, 11.9,1,1, -1.209, 10531.132, 332.225, 52839.861 23/11/15,14:09:30,00,11,1, 11.9,1,1, -1.210, 10531.124, 332.225, 52839.861 23/11/15,14:09:30,01,11,1, 11.9,1,1, -1.210, 10531.135, 332.225, 52839.880 23/11/15,14:09:30,02,11,1, 11.9,1,1, -1.210, 10531.137, 332.206, 52839.853 23/11/15,14:09:30,03,11,1, 11.9,1,1, -1.210, 10531.139, 332.229, 52839.872 23/11/15,14:09:30,04,11,1, 11.9,1,1, -1.210, 10531.170, 332.228, 52839.828 23/11/15,14:09:30,05,11,1, 11.9,1,1, -1.210, 10531.112, 332.223, 52839.820 23/11/15,14:09:30,06,11,1, 11.9,1,1, -1.210, 10531.143, 332.239, 52839.849 23/11/15,14:09:30,07,11,1, 11.9,1,1, -1.210, 10531.149, 332.257, 52839.875 23/11/15,14:09:30,08,11,1, 11.9,1,1, -1.210, 10531.131, 332.206, 52839.838 23/11/15,14:09:30,09,11,1, 11.9,1,1, -1.210, 10531.143, 332.235, 52839.868 23/11/15,14:09:30,10,11,1, 11.9,1,1, -1.210, 10531.140, 332.263, 52839.887 23/11/15,14:09:30,11,11,1, 11.9,1,1, -1.210, 10531.124, 332.247, 52839.877 23/11/15,14:09:30,12,11,1, 11.9,1,1, -1.210, 10531.162, 332.247, 52839.885 23/11/15,14:09:30,13,11,1, 11.9,1,1, -1.210, 10531.151, 332.242, 52839.844 23/11/15,14:09:30,14,11,1, 11.9,1,1, -1.210, 10531.134, 332.232, 52839.866 23/11/15,14:09:30,15,11,1, 11.9,1,1, -1.210, 10531.161, 332.256, 52839.878 23/11/15,14:09:30,16,11,1, 11.9,1,1, -1.210, 10531.146, 332.245, 52839.853 23/11/15,14:09:30,17,11,1, 11.9,1,1, -1.210, 10531.133, 332.268, 52839.860 23/11/15,14:09:30,18,11,1, 11.9,1,1, -1.210, 10531.155, 332.279, 52839.889 23/11/15,14:09:30,19,11,1, 11.9,1,1, -1.210, 10531.144, 332.283, 52839.858 23/11/15,14:09:31,00,12,1, 11.9,1,1, -1.208, 10531.141, 332.283, 52839.858 23/11/15,14:09:31,01,12,1, 11.9,1,1, -1.208, 10531.162, 332.274, 52839.855 23/11/15,14:09:31,02,12,1, 11.9,1,1, -1.208, 10531.131, 332.277, 52839.884 23/11/15,14:09:31,03,12,1, 11.9,1,1, -1.208, 10531.154, 332.267, 52839.908 23/11/15,14:09:31,04,12,1, 11.9,1,1, -1.208, 10531.136, 332.284, 52839.902 23/11/15,14:09:31,05,12,1, 11.9,1,1, -1.208, 10531.135, 332.263, 52839.887 23/11/15,14:09:31,06,12,1, 11.9,1,1, -1.208, 10531.154, 332.290, 52839.883 23/11/15,14:09:31,07,12,1, 11.9,1,1, -1.208, 10531.142, 332.296, 52839.881 23/11/15,14:09:31,08,12,1, 11.9,1,1, -1.208, 10531.134, 332.297, 52839.848 23/11/15,14:09:31,09,12,1, 11.9,1,1, -1.208, 10531.118, 332.295, 52839.842 23/11/15,14:09:31,10,12,1, 11.9,1,1, -1.208, 10531.157, 332.324, 52839.881 23/11/15,14:09:31,11,12,1, 11.9,1,1, -1.208, 10531.155, 332.282, 52839.840 23/11/15,14:09:31,12,12,1, 11.9,1,1, -1.208, 10531.136, 332.316, 52839.891 23/11/15,14:09:31,13,12,1, 11.9,1,1, -1.208, 10531.123, 332.301, 52839.875 23/11/15,14:09:31,14,12,1, 11.9,1,1, -1.208, 10531.137, 332.305, 52839.865 23/11/15,14:09:31,15,12,1, 11.9,1,1, -1.208, 10531.166, 332.308, 52839.891 23/11/15,14:09:31,16,12,1, 11.9,1,1, -1.208, 10531.157, 332.310, 52839.905 23/11/15,14:09:31,17,12,1, 11.9,1,1, -1.208, 10531.149, 332.296, 52839.875 23/11/15,14:09:31,18,12,1, 11.9,1,1, -1.208, 10531.140, 332.316, 52839.886 23/11/15,14:09:31,19,12,1, 11.9,1,1, -1.208, 10531.153, 332.335, 52839.908 23/11/15,14:09:32,00,12,1, 11.9,1,1, -1.207, 10531.149, 332.335, 52839.908 23/11/15,14:09:32,01,12,1, 11.9,1,1, -1.207, 10531.137, 332.336, 52839.909 23/11/15,14:09:32,02,12,1, 11.9,1,1, -1.207, 10531.165, 332.308, 52839.926 23/11/15,14:09:32,03,12,1, 11.9,1,1, -1.207, 10531.160, 332.357, 52839.948 23/11/15,14:09:32,04,12,1, 11.9,1,1, -1.207, 10531.142, 332.326, 52839.898 23/11/15,14:09:32,05,12,1, 11.9,1,1, -1.207, 10531.139, 332.303, 52839.881 23/11/15,14:09:32,06,12,1, 11.9,1,1, -1.207, 10531.145, 332.327, 52839.880 23/11/15,14:09:32,07,12,1, 11.9,1,1, -1.207, 10531.163, 332.340, 52839.913 23/11/15,14:09:32,08,12,1, 11.9,1,1, -1.207, 10531.161, 332.338, 52839.917 23/11/15,14:09:32,09,12,1, 11.9,1,1, -1.207, 10531.149, 332.340, 52839.926 23/11/15,14:09:32,10,12,1, 11.9,1,1, -1.207, 10531.147, 332.350, 52839.896 23/11/15,14:09:32,11,12,1, 11.9,1,1, -1.207, 10531.145, 332.344, 52839.882 23/11/15,14:09:32,12,12,1, 11.9,1,1, -1.207, 10531.173, 332.364, 52839.916 23/11/15,14:09:32,13,12,1, 11.9,1,1, -1.207, 10531.141, 332.375, 52839.888 23/11/15,14:09:32,14,12,1, 11.9,1,1, -1.207, 10531.134, 332.344, 52839.882 23/11/15,14:09:32,15,12,1, 11.9,1,1, -1.207, 10531.166, 332.366, 52839.879 23/11/15,14:09:32,16,12,1, 11.9,1,1, -1.207, 10531.133, 332.347, 52839.873 23/11/15,14:09:32,17,12,1, 11.9,1,1, -1.207, 10531.142, 332.367, 52839.877 23/11/15,14:09:32,18,12,1, 11.9,1,1, -1.207, 10531.139, 332.353, 52839.852 23/11/15,14:09:32,19,12,1, 11.9,1,1, -1.207, 10531.141, 332.375, 52839.877 23/11/15,14:09:33,00,11,1, 11.9,1,1, -1.208, 10531.141, 332.375, 52839.877 23/11/15,14:09:33,01,11,1, 11.9,1,1, -1.208, 10531.156, 332.368, 52839.882 23/11/15,14:09:33,02,11,1, 11.9,1,1, -1.208, 10531.140, 332.382, 52839.881 23/11/15,14:09:33,03,11,1, 11.9,1,1, -1.208, 10531.134, 332.383, 52839.904 23/11/15,14:09:33,04,11,1, 11.9,1,1, -1.208, 10531.158, 332.360, 52839.900 23/11/15,14:09:33,05,11,1, 11.9,1,1, -1.208, 10531.162, 332.385, 52839.869 23/11/15,14:09:33,06,11,1, 11.9,1,1, -1.208, 10531.141, 332.398, 52839.900 23/11/15,14:09:33,07,11,1, 11.9,1,1, -1.208, 10531.137, 332.381, 52839.890 23/11/15,14:09:33,08,11,1, 11.9,1,1, -1.208, 10531.166, 332.387, 52839.872 23/11/15,14:09:33,09,11,1, 11.9,1,1, -1.208, 10531.149, 332.394, 52839.899 23/11/15,14:09:33,10,11,1, 11.9,1,1, -1.208, 10531.147, 332.404, 52839.907 23/11/15,14:09:33,11,11,1, 11.9,1,1, -1.208, 10531.153, 332.415, 52839.889 23/11/15,14:09:33,12,11,1, 11.9,1,1, -1.208, 10531.151, 332.395, 52839.906 23/11/15,14:09:33,13,11,1, 11.9,1,1, -1.208, 10531.157, 332.401, 52839.918 23/11/15,14:09:33,14,11,1, 11.9,1,1, -1.208, 10531.149, 332.406, 52839.867 23/11/15,14:09:33,15,11,1, 11.9,1,1, -1.208, 10531.143, 332.424, 52839.945 23/11/15,14:09:33,16,11,1, 11.9,1,1, -1.208, 10531.150, 332.403, 52839.881 23/11/15,14:09:33,17,11,1, 11.9,1,1, -1.208, 10531.166, 332.408, 52839.893 23/11/15,14:09:33,18,11,1, 11.9,1,1, -1.208, 10531.159, 332.424, 52839.845 23/11/15,14:09:33,19,11,1, 11.9,1,1, -1.208, 10531.145, 332.435, 52839.975 23/11/15,14:09:34,00,11,1, 11.9,1,1, -1.207, 10531.141, 332.435, 52839.975 23/11/15,14:09:34,01,11,1, 11.9,1,1, -1.207, 10531.178, 332.423, 52839.913 23/11/15,14:09:34,02,11,1, 11.9,1,1, -1.207, 10531.157, 332.446, 52839.933 23/11/15,14:09:34,03,11,1, 11.9,1,1, -1.207, 10531.154, 332.441, 52839.919 23/11/15,14:09:34,04,11,1, 11.9,1,1, -1.207, 10531.155, 332.460, 52839.927 23/11/15,14:09:34,05,11,1, 11.9,1,1, -1.207, 10531.145, 332.450, 52839.909 23/11/15,14:09:34,06,11,1, 11.9,1,1, -1.207, 10531.163, 332.472, 52839.907 23/11/15,14:09:34,07,11,1, 11.9,1,1, -1.207, 10531.152, 332.462, 52839.912 23/11/15,14:09:34,08,11,1, 11.9,1,1, -1.207, 10531.145, 332.473, 52839.916 23/11/15,14:09:34,09,11,1, 11.9,1,1, -1.207, 10531.141, 332.457, 52839.927 23/11/15,14:09:34,10,11,1, 11.9,1,1, -1.207, 10531.144, 332.479, 52839.934 23/11/15,14:09:34,11,11,1, 11.9,1,1, -1.207, 10531.172, 332.458, 52839.951 23/11/15,14:09:34,12,11,1, 11.9,1,1, -1.207, 10531.142, 332.478, 52839.920 23/11/15,14:09:34,13,11,1, 11.9,1,1, -1.207, 10531.157, 332.485, 52839.904 23/11/15,14:09:34,14,11,1, 11.9,1,1, -1.207, 10531.132, 332.468, 52839.940 23/11/15,14:09:34,15,11,1, 11.9,1,1, -1.207, 10531.133, 332.483, 52839.962 23/11/15,14:09:34,16,11,1, 11.9,1,1, -1.207, 10531.146, 332.476, 52839.907 23/11/15,14:09:34,17,11,1, 11.9,1,1, -1.207, 10531.150, 332.472, 52839.983 23/11/15,14:09:34,18,11,1, 11.9,1,1, -1.207, 10531.146, 332.472, 52839.974 23/11/15,14:09:34,19,11,1, 11.9,1,1, -1.207, 10531.143, 332.473, 52839.960 23/11/15,14:09:35,00,11,1, 11.9,1,1, -1.209, 10531.141, 332.473, 52839.960 23/11/15,14:09:35,01,11,1, 11.9,1,1, -1.209, 10531.147, 332.526, 52839.980 23/11/15,14:09:35,02,11,1, 11.9,1,1, -1.209, 10531.143, 332.482, 52839.959 23/11/15,14:09:35,03,11,1, 11.9,1,1, -1.209, 10531.152, 332.488, 52839.941 23/11/15,14:09:35,04,11,1, 11.9,1,1, -1.209, 10531.156, 332.534, 52839.945 23/11/15,14:09:35,05,11,1, 11.9,1,1, -1.209, 10531.141, 332.524, 52839.978 23/11/15,14:09:35,06,11,1, 11.9,1,1, -1.209, 10531.138, 332.513, 52839.931 23/11/15,14:09:35,07,11,1, 11.9,1,1, -1.209, 10531.147, 332.538, 52839.930 23/11/15,14:09:35,08,11,1, 11.9,1,1, -1.209, 10531.170, 332.509, 52839.963 23/11/15,14:09:35,09,11,1, 11.9,1,1, -1.209, 10531.157, 332.488, 52839.951 23/11/15,14:09:35,10,11,1, 11.9,1,1, -1.209, 10531.129, 332.541, 52839.949 23/11/15,14:09:35,11,11,1, 11.9,1,1, -1.209, 10531.162, 332.530, 52839.942 23/11/15,14:09:35,12,11,1, 11.9,1,1, -1.209, 10531.142, 332.520, 52839.960 23/11/15,14:09:35,13,11,1, 11.9,1,1, -1.209, 10531.154, 332.540, 52839.956 23/11/15,14:09:35,14,11,1, 11.9,1,1, -1.209, 10531.142, 332.530, 52839.949 23/11/15,14:09:35,15,11,1, 11.9,1,1, -1.209, 10531.136, 332.577, 52839.947 23/11/15,14:09:35,16,11,1, 11.9,1,1, -1.209, 10531.143, 332.558, 52839.942 23/11/15,14:09:35,17,11,1, 11.9,1,1, -1.209, 10531.128, 332.580, 52839.969 23/11/15,14:09:35,18,11,1, 11.9,1,1, -1.209, 10531.136, 332.580, 52839.952 23/11/15,14:09:35,19,11,1, 11.9,1,1, -1.209, 10531.137, 332.576, 52839.955 23/11/15,14:09:36,00,12,1, 11.9,1,1, -1.207, 10531.132, 332.576, 52839.955 23/11/15,14:09:36,01,12,1, 11.9,1,1, -1.207, 10531.134, 332.585, 52839.965 23/11/15,14:09:36,02,12,1, 11.9,1,1, -1.207, 10531.134, 332.571, 52839.942 23/11/15,14:09:36,03,12,1, 11.9,1,1, -1.207, 10531.132, 332.592, 52839.922 23/11/15,14:09:36,04,12,1, 11.9,1,1, -1.207, 10531.151, 332.620, 52839.974 23/11/15,14:09:36,05,12,1, 11.9,1,1, -1.207, 10531.146, 332.600, 52840.000 23/11/15,14:09:36,06,12,1, 11.9,1,1, -1.207, 10531.133, 332.589, 52839.949 23/11/15,14:09:36,07,12,1, 11.9,1,1, -1.207, 10531.141, 332.608, 52839.949 23/11/15,14:09:36,08,12,1, 11.9,1,1, -1.207, 10531.136, 332.627, 52839.933 23/11/15,14:09:36,09,12,1, 11.9,1,1, -1.207, 10531.152, 332.633, 52839.948 23/11/15,14:09:36,10,12,1, 11.9,1,1, -1.207, 10531.131, 332.616, 52839.966 23/11/15,14:09:36,11,12,1, 11.9,1,1, -1.207, 10531.143, 332.621, 52839.931 23/11/15,14:09:36,12,12,1, 11.9,1,1, -1.207, 10531.141, 332.641, 52839.939 23/11/15,14:09:36,13,12,1, 11.9,1,1, -1.207, 10531.130, 332.655, 52839.924 23/11/15,14:09:36,14,12,1, 11.9,1,1, -1.207, 10531.118, 332.631, 52839.937 23/11/15,14:09:36,15,12,1, 11.9,1,1, -1.207, 10531.155, 332.638, 52839.974 23/11/15,14:09:36,16,12,1, 11.9,1,1, -1.207, 10531.126, 332.622, 52839.980 23/11/15,14:09:36,17,12,1, 11.9,1,1, -1.207, 10531.132, 332.666, 52840.002 23/11/15,14:09:36,18,12,1, 11.9,1,1, -1.207, 10531.125, 332.625, 52839.967 23/11/15,14:09:36,19,12,1, 11.9,1,1, -1.207, 10531.145, 332.642, 52839.967 23/11/15,14:09:37,00,11,1, 11.8,1,1, -1.206, 10531.141, 332.642, 52839.967 23/11/15,14:09:37,01,11,1, 11.8,1,1, -1.206, 10531.117, 332.681, 52839.968 23/11/15,14:09:37,02,11,1, 11.8,1,1, -1.206, 10531.134, 332.664, 52839.972 23/11/15,14:09:37,03,11,1, 11.8,1,1, -1.206, 10531.105, 332.664, 52839.971 23/11/15,14:09:37,04,11,1, 11.8,1,1, -1.206, 10531.112, 332.680, 52839.953 23/11/15,14:09:37,05,11,1, 11.8,1,1, -1.206, 10531.132, 332.688, 52839.969 23/11/15,14:09:37,06,11,1, 11.8,1,1, -1.206, 10531.107, 332.659, 52840.001 23/11/15,14:09:37,07,11,1, 11.8,1,1, -1.206, 10531.118, 332.658, 52839.978 23/11/15,14:09:37,08,11,1, 11.8,1,1, -1.206, 10531.110, 332.677, 52839.921 23/11/15,14:09:37,09,11,1, 11.8,1,1, -1.206, 10531.103, 332.661, 52839.943 23/11/15,14:09:37,10,11,1, 11.8,1,1, -1.206, 10531.137, 332.693, 52839.984 23/11/15,14:09:37,11,11,1, 11.8,1,1, -1.206, 10531.127, 332.706, 52839.980 23/11/15,14:09:37,12,11,1, 11.8,1,1, -1.206, 10531.124, 332.691, 52839.981 23/11/15,14:09:37,13,11,1, 11.8,1,1, -1.206, 10531.114, 332.694, 52839.980 23/11/15,14:09:37,14,11,1, 11.8,1,1, -1.206, 10531.131, 332.704, 52839.964 23/11/15,14:09:37,15,11,1, 11.8,1,1, -1.206, 10531.121, 332.706, 52839.981 23/11/15,14:09:37,16,11,1, 11.8,1,1, -1.206, 10531.128, 332.714, 52839.968 23/11/15,14:09:37,17,11,1, 11.8,1,1, -1.206, 10531.137, 332.729, 52839.990 23/11/15,14:09:37,18,11,1, 11.8,1,1, -1.206, 10531.129, 332.752, 52839.981 23/11/15,14:09:37,19,11,1, 11.8,1,1, -1.206, 10531.114, 332.721, 52839.983 23/11/15,14:09:38,00,11,1, 11.9,1,1, -1.205, 10531.107, 332.721, 52839.983 23/11/15,14:09:38,01,11,1, 11.9,1,1, -1.205, 10531.152, 332.732, 52840.012 23/11/15,14:09:38,02,11,1, 11.9,1,1, -1.205, 10531.120, 332.752, 52840.006 23/11/15,14:09:38,03,11,1, 11.9,1,1, -1.205, 10531.126, 332.723, 52839.991 23/11/15,14:09:38,04,11,1, 11.9,1,1, -1.205, 10531.136, 332.738, 52839.961 23/11/15,14:09:38,05,11,1, 11.9,1,1, -1.205, 10531.138, 332.747, 52840.024 23/11/15,14:09:38,06,11,1, 11.9,1,1, -1.205, 10531.146, 332.759, 52839.996 23/11/15,14:09:38,07,11,1, 11.9,1,1, -1.205, 10531.122, 332.764, 52840.001 23/11/15,14:09:38,08,11,1, 11.9,1,1, -1.205, 10531.117, 332.755, 52840.012 23/11/15,14:09:38,09,11,1, 11.9,1,1, -1.205, 10531.152, 332.767, 52840.007 23/11/15,14:09:38,10,11,1, 11.9,1,1, -1.205, 10531.126, 332.777, 52839.965 23/11/15,14:09:38,11,11,1, 11.9,1,1, -1.205, 10531.120, 332.774, 52839.985 23/11/15,14:09:38,12,11,1, 11.9,1,1, -1.205, 10531.129, 332.788, 52839.983 23/11/15,14:09:38,13,11,1, 11.9,1,1, -1.205, 10531.115, 332.802, 52839.994 23/11/15,14:09:38,14,11,1, 11.9,1,1, -1.205, 10531.103, 332.811, 52839.974 23/11/15,14:09:38,15,11,1, 11.9,1,1, -1.205, 10531.106, 332.814, 52840.005 23/11/15,14:09:38,16,11,1, 11.9,1,1, -1.205, 10531.139, 332.808, 52840.011 23/11/15,14:09:38,17,11,1, 11.9,1,1, -1.205, 10531.093, 332.800, 52840.000 23/11/15,14:09:38,18,11,1, 11.9,1,1, -1.205, 10531.119, 332.836, 52840.015 23/11/15,14:09:38,19,11,1, 11.9,1,1, -1.205, 10531.119, 332.813, 52840.005 23/11/15,14:09:39,00,10,1, 11.9,1,1, -1.207, 10531.116, 332.813, 52840.005 23/11/15,14:09:39,01,10,1, 11.9,1,1, -1.207, 10531.112, 332.831, 52839.986 23/11/15,14:09:39,02,10,1, 11.9,1,1, -1.207, 10531.122, 332.835, 52839.995 23/11/15,14:09:39,03,10,1, 11.9,1,1, -1.207, 10531.127, 332.811, 52840.011 23/11/15,14:09:39,04,10,1, 11.9,1,1, -1.207, 10531.133, 332.841, 52839.999 23/11/15,14:09:39,05,10,1, 11.9,1,1, -1.207, 10531.097, 332.848, 52840.032 23/11/15,14:09:39,06,10,1, 11.9,1,1, -1.207, 10531.115, 332.838, 52840.000 23/11/15,14:09:39,07,10,1, 11.9,1,1, -1.207, 10531.120, 332.871, 52840.024 23/11/15,14:09:39,08,10,1, 11.9,1,1, -1.207, 10531.107, 332.864, 52840.003 23/11/15,14:09:39,09,10,1, 11.9,1,1, -1.207, 10531.096, 332.875, 52839.981 23/11/15,14:09:39,10,10,1, 11.9,1,1, -1.207, 10531.115, 332.859, 52840.005 23/11/15,14:09:39,11,10,1, 11.9,1,1, -1.207, 10531.100, 332.867, 52840.004 23/11/15,14:09:39,12,10,1, 11.9,1,1, -1.207, 10531.103, 332.867, 52840.031 23/11/15,14:09:39,13,10,1, 11.9,1,1, -1.207, 10531.115, 332.884, 52840.020 23/11/15,14:09:39,14,10,1, 11.9,1,1, -1.207, 10531.109, 332.881, 52840.022 23/11/15,14:09:39,15,10,1, 11.9,1,1, -1.207, 10531.110, 332.876, 52839.993 23/11/15,14:09:39,16,10,1, 11.9,1,1, -1.207, 10531.178, 332.883, 52839.884 23/11/15,14:09:39,17,10,1, 11.9,1,1, -1.207, 10531.071, 332.910, 52839.992 23/11/15,14:09:39,18,10,1, 11.9,1,1, -1.207, 10531.132, 332.913, 52839.875 23/11/15,14:09:39,19,10,1, 11.9,1,1, -1.207, 10531.086, 332.920, 52840.000 23/11/15,14:09:40,00,11,1, 11.9,1,1, -1.207, 10531.082, 332.920, 52840.000 23/11/15,14:09:40,01,11,1, 11.9,1,1, -1.207, 10531.086, 332.921, 52840.024 23/11/15,14:09:40,02,11,1, 11.9,1,1, -1.207, 10531.077, 332.902, 52840.017 23/11/15,14:09:40,03,11,1, 11.9,1,1, -1.207, 10531.093, 332.939, 52840.175 23/11/15,14:09:40,04,11,1, 11.9,1,1, -1.207, 10531.130, 332.929, 52839.990 23/11/15,14:09:40,05,11,1, 11.9,1,1, -1.207, 10531.109, 332.920, 52839.976 23/11/15,14:09:40,06,11,1, 11.9,1,1, -1.207, 10531.103, 332.924, 52839.996 23/11/15,14:09:40,07,11,1, 11.9,1,1, -1.207, 10531.093, 332.940, 52840.012 23/11/15,14:09:40,08,11,1, 11.9,1,1, -1.207, 10531.111, 332.926, 52840.093 23/11/15,14:09:40,09,11,1, 11.9,1,1, -1.207, 10531.069, 332.962, 52840.002 23/11/15,14:09:40,10,11,1, 11.9,1,1, -1.207, 10531.052, 332.942, 52840.076 23/11/15,14:09:40,11,11,1, 11.9,1,1, -1.207, 10531.047, 332.965, 52840.038 23/11/15,14:09:40,12,11,1, 11.9,1,1, -1.207, 10531.067, 332.933, 52840.026 23/11/15,14:09:40,13,11,1, 11.9,1,1, -1.207, 10531.098, 332.974, 52840.040 23/11/15,14:09:40,14,11,1, 11.9,1,1, -1.207, 10531.060, 332.981, 52840.022 23/11/15,14:09:40,15,11,1, 11.9,1,1, -1.207, 10531.066, 332.969, 52840.017 23/11/15,14:09:40,16,11,1, 11.9,1,1, -1.207, 10531.079, 332.986, 52840.047 23/11/15,14:09:40,17,11,1, 11.9,1,1, -1.207, 10531.076, 332.985, 52840.021 23/11/15,14:09:40,18,11,1, 11.9,1,1, -1.207, 10531.060, 332.999, 52840.041 23/11/15,14:09:40,19,11,1, 11.9,1,1, -1.207, 10531.100, 332.976, 52840.011 23/11/15,14:09:41,00,11,1, 11.9,1,1, -1.207, 10531.099, 332.976, 52840.011 23/11/15,14:09:41,01,11,1, 11.9,1,1, -1.207, 10531.115, 332.975, 52839.732 23/11/15,14:09:41,02,11,1, 11.9,1,1, -1.207, 10531.048, 332.966, 52839.946 23/11/15,14:09:41,03,11,1, 11.9,1,1, -1.207, 10531.060, 332.976, 52839.997 23/11/15,14:09:41,04,11,1, 11.9,1,1, -1.207, 10531.070, 332.988, 52839.993 23/11/15,14:09:41,05,11,1, 11.9,1,1, -1.207, 10531.077, 332.978, 52840.023 23/11/15,14:09:41,06,11,1, 11.9,1,1, -1.207, 10531.068, 332.994, 52840.000 23/11/15,14:09:41,07,11,1, 11.9,1,1, -1.207, 10531.082, 333.000, 52840.012 23/11/15,14:09:41,08,11,1, 11.9,1,1, -1.207, 10531.069, 332.999, 52840.055 23/11/15,14:09:41,09,11,1, 11.9,1,1, -1.207, 10531.088, 333.008, 52840.038 23/11/15,14:09:41,10,11,1, 11.9,1,1, -1.207, 10531.062, 333.021, 52840.029 23/11/15,14:09:41,11,11,1, 11.9,1,1, -1.207, 10531.088, 333.025, 52840.063 23/11/15,14:09:41,12,11,1, 11.9,1,1, -1.207, 10531.067, 333.014, 52840.023 23/11/15,14:09:41,13,11,1, 11.9,1,1, -1.207, 10531.065, 333.047, 52840.022 23/11/15,14:09:41,14,11,1, 11.9,1,1, -1.207, 10531.056, 333.041, 52840.037 23/11/15,14:09:41,15,11,1, 11.9,1,1, -1.207, 10531.061, 333.035, 52840.016 23/11/15,14:09:41,16,11,1, 11.9,1,1, -1.207, 10531.046, 333.047, 52840.009 23/11/15,14:09:41,17,11,1, 11.9,1,1, -1.207, 10531.060, 333.045, 52840.047 23/11/15,14:09:41,18,11,1, 11.9,1,1, -1.207, 10531.046, 333.058, 52840.031 23/11/15,14:09:41,19,11,1, 11.9,1,1, -1.207, 10531.045, 333.061, 52840.074 23/11/15,14:09:42,00,10,1, 11.9,1,1, -1.206, 10531.040, 333.061, 52840.074 23/11/15,14:09:42,01,10,1, 11.9,1,1, -1.206, 10531.039, 333.083, 52840.035 23/11/15,14:09:42,02,10,1, 11.9,1,1, -1.206, 10531.036, 333.084, 52840.046 23/11/15,14:09:42,03,10,1, 11.9,1,1, -1.206, 10531.029, 333.057, 52840.026 23/11/15,14:09:42,04,10,1, 11.9,1,1, -1.206, 10531.042, 333.073, 52840.054 23/11/15,14:09:42,05,10,1, 11.9,1,1, -1.206, 10531.038, 333.088, 52840.046 23/11/15,14:09:42,06,10,1, 11.9,1,1, -1.206, 10531.049, 333.097, 52840.044 23/11/15,14:09:42,07,10,1, 11.9,1,1, -1.206, 10531.039, 333.085, 52840.049 23/11/15,14:09:42,08,10,1, 11.9,1,1, -1.206, 10531.030, 333.105, 52840.024 23/11/15,14:09:42,09,10,1, 11.9,1,1, -1.206, 10531.030, 333.099, 52840.042 23/11/15,14:09:42,10,10,1, 11.9,1,1, -1.206, 10531.040, 333.112, 52839.991 23/11/15,14:09:42,11,10,1, 11.9,1,1, -1.206, 10531.022, 333.107, 52840.029 23/11/15,14:09:42,12,10,1, 11.9,1,1, -1.206, 10531.034, 333.095, 52840.041 23/11/15,14:09:42,13,10,1, 11.9,1,1, -1.206, 10531.057, 333.109, 52839.867 23/11/15,14:09:42,14,10,1, 11.9,1,1, -1.206, 10531.007, 333.141, 52840.036 23/11/15,14:09:42,15,10,1, 11.9,1,1, -1.206, 10531.029, 333.136, 52840.084 23/11/15,14:09:42,16,10,1, 11.9,1,1, -1.206, 10531.020, 333.135, 52840.055 23/11/15,14:09:42,17,10,1, 11.9,1,1, -1.206, 10531.020, 333.142, 52840.068 23/11/15,14:09:42,18,10,1, 11.9,1,1, -1.206, 10531.015, 333.120, 52840.023 23/11/15,14:09:42,19,10,1, 11.9,1,1, -1.206, 10531.025, 333.133, 52840.019 23/11/15,14:09:43,00,10,1, 12.0,1,1, -1.207, 10531.024, 333.133, 52840.019 23/11/15,14:09:43,01,10,1, 12.0,1,1, -1.207, 10531.007, 333.124, 52840.047 23/11/15,14:09:43,02,10,1, 12.0,1,1, -1.207, 10531.020, 333.144, 52840.024 23/11/15,14:09:43,03,10,1, 12.0,1,1, -1.207, 10531.001, 333.155, 52840.017 23/11/15,14:09:43,04,10,1, 12.0,1,1, -1.207, 10531.012, 333.160, 52840.041 23/11/15,14:09:43,05,10,1, 12.0,1,1, -1.207, 10530.996, 333.148, 52840.052 23/11/15,14:09:43,06,10,1, 12.0,1,1, -1.207, 10531.003, 333.162, 52840.046 23/11/15,14:09:43,07,10,1, 12.0,1,1, -1.207, 10530.982, 333.164, 52840.035 23/11/15,14:09:43,08,10,1, 12.0,1,1, -1.207, 10530.971, 333.164, 52840.039 23/11/15,14:09:43,09,10,1, 12.0,1,1, -1.207, 10530.985, 333.169, 52840.057 23/11/15,14:09:43,10,10,1, 12.0,1,1, -1.207, 10531.000, 333.178, 52840.047 23/11/15,14:09:43,11,10,1, 12.0,1,1, -1.207, 10530.995, 333.199, 52840.033 23/11/15,14:09:43,12,10,1, 12.0,1,1, -1.207, 10530.984, 333.195, 52840.056 23/11/15,14:09:43,13,10,1, 12.0,1,1, -1.207, 10530.985, 333.203, 52840.054 23/11/15,14:09:43,14,10,1, 12.0,1,1, -1.207, 10530.968, 333.214, 52840.188 23/11/15,14:09:43,15,10,1, 12.0,1,1, -1.207, 10530.967, 333.201, 52840.071 23/11/15,14:09:43,16,10,1, 12.0,1,1, -1.207, 10530.985, 333.200, 52840.079 23/11/15,14:09:43,17,10,1, 12.0,1,1, -1.207, 10530.972, 333.212, 52840.063 23/11/15,14:09:43,18,10,1, 12.0,1,1, -1.207, 10530.963, 333.213, 52840.066 23/11/15,14:09:43,19,10,1, 12.0,1,1, -1.207, 10530.985, 333.207, 52840.080 23/11/15,14:09:44,00,11,1, 12.0,1,1, -1.204, 10530.982, 333.207, 52840.080 23/11/15,14:09:44,01,11,1, 12.0,1,1, -1.204, 10530.972, 333.229, 52840.064 23/11/15,14:09:44,02,11,1, 12.0,1,1, -1.204, 10530.979, 333.216, 52840.038 23/11/15,14:09:44,03,11,1, 12.0,1,1, -1.204, 10530.969, 333.224, 52840.054 23/11/15,14:09:44,04,11,1, 12.0,1,1, -1.204, 10530.976, 333.251, 52840.036 23/11/15,14:09:44,05,11,1, 12.0,1,1, -1.204, 10531.001, 333.214, 52839.633 23/11/15,14:09:44,06,11,1, 12.0,1,1, -1.204, 10530.914, 333.263, 52840.099 23/11/15,14:09:44,07,11,1, 12.0,1,1, -1.204, 10530.944, 333.247, 52840.106 23/11/15,14:09:44,08,11,1, 12.0,1,1, -1.204, 10530.957, 333.265, 52840.105 23/11/15,14:09:44,09,11,1, 12.0,1,1, -1.204, 10530.935, 333.262, 52840.065 23/11/15,14:09:44,10,11,1, 12.0,1,1, -1.204, 10530.959, 333.241, 52840.065 23/11/15,14:09:44,11,11,1, 12.0,1,1, -1.204, 10530.970, 333.233, 52840.056 23/11/15,14:09:44,12,11,1, 12.0,1,1, -1.204, 10530.968, 333.270, 52840.092 23/11/15,14:09:44,13,11,1, 12.0,1,1, -1.204, 10530.969, 333.244, 52840.045 23/11/15,14:09:44,14,11,1, 12.0,1,1, -1.204, 10530.934, 333.277, 52840.061 23/11/15,14:09:44,15,11,1, 12.0,1,1, -1.204, 10530.972, 333.280, 52840.031 23/11/15,14:09:44,16,11,1, 12.0,1,1, -1.204, 10530.958, 333.269, 52840.034 23/11/15,14:09:44,17,11,1, 12.0,1,1, -1.204, 10530.936, 333.301, 52840.077 23/11/15,14:09:44,18,11,1, 12.0,1,1, -1.204, 10530.964, 333.267, 52840.038 23/11/15,14:09:44,19,11,1, 12.0,1,1, -1.204, 10530.933, 333.290, 52840.051 23/11/15,14:09:45,00,10,1, 12.0,1,1, -1.208, 10530.932, 333.290, 52840.051 23/11/15,14:09:45,01,10,1, 12.0,1,1, -1.208, 10530.957, 333.303, 52840.085 23/11/15,14:09:45,02,10,1, 12.0,1,1, -1.208, 10530.959, 333.302, 52840.026 23/11/15,14:09:45,03,10,1, 12.0,1,1, -1.208, 10530.944, 333.315, 52840.061 23/11/15,14:09:45,04,10,1, 12.0,1,1, -1.208, 10530.946, 333.312, 52840.045 23/11/15,14:09:45,05,10,1, 12.0,1,1, -1.208, 10530.932, 333.311, 52840.056 23/11/15,14:09:45,06,10,1, 12.0,1,1, -1.208, 10530.929, 333.314, 52840.076 23/11/15,14:09:45,07,10,1, 12.0,1,1, -1.208, 10530.953, 333.326, 52840.072 23/11/15,14:09:45,08,10,1, 12.0,1,1, -1.208, 10530.958, 333.357, 52840.093 23/11/15,14:09:45,09,10,1, 12.0,1,1, -1.208, 10530.924, 333.348, 52840.065 23/11/15,14:09:45,10,10,1, 12.0,1,1, -1.208, 10530.950, 333.343, 52840.073 23/11/15,14:09:45,11,10,1, 12.0,1,1, -1.208, 10530.949, 333.346, 52840.040 23/11/15,14:09:45,12,10,1, 12.0,1,1, -1.208, 10530.947, 333.347, 52840.062 23/11/15,14:09:45,13,10,1, 12.0,1,1, -1.208, 10530.945, 333.333, 52840.047 23/11/15,14:09:45,14,10,1, 12.0,1,1, -1.208, 10530.940, 333.362, 52840.064 23/11/15,14:09:45,15,10,1, 12.0,1,1, -1.208, 10530.950, 333.367, 52840.058 23/11/15,14:09:45,16,10,1, 12.0,1,1, -1.208, 10530.935, 333.354, 52840.047 23/11/15,14:09:45,17,10,1, 12.0,1,1, -1.208, 10530.914, 333.375, 52840.046 23/11/15,14:09:45,18,10,1, 12.0,1,1, -1.208, 10530.921, 333.372, 52840.052 23/11/15,14:09:45,19,10,1, 12.0,1,1, -1.208, 10530.941, 333.390, 52840.046 23/11/15,14:09:46,00,10,1, 11.9,1,1, -1.208, 10530.940, 333.390, 52840.046 23/11/15,14:09:46,01,10,1, 11.9,1,1, -1.208, 10530.926, 333.400, 52840.043 23/11/15,14:09:46,02,10,1, 11.9,1,1, -1.208, 10530.947, 333.407, 52840.082 23/11/15,14:09:46,03,10,1, 11.9,1,1, -1.208, 10530.942, 333.397, 52840.080 23/11/15,14:09:46,04,10,1, 11.9,1,1, -1.208, 10530.939, 333.394, 52840.045 23/11/15,14:09:46,05,10,1, 11.9,1,1, -1.208, 10530.913, 333.391, 52840.058 23/11/15,14:09:46,06,10,1, 11.9,1,1, -1.208, 10530.917, 333.393, 52840.050 23/11/15,14:09:46,07,10,1, 11.9,1,1, -1.208, 10530.931, 333.402, 52840.074 23/11/15,14:09:46,08,10,1, 11.9,1,1, -1.208, 10530.945, 333.420, 52840.081 23/11/15,14:09:46,09,10,1, 11.9,1,1, -1.208, 10530.945, 333.439, 52840.086 23/11/15,14:09:46,10,10,1, 11.9,1,1, -1.208, 10530.919, 333.430, 52840.062 23/11/15,14:09:46,11,10,1, 11.9,1,1, -1.208, 10530.944, 333.456, 52840.064 23/11/15,14:09:46,12,10,1, 11.9,1,1, -1.208, 10530.924, 333.461, 52840.075 23/11/15,14:09:46,13,10,1, 11.9,1,1, -1.208, 10530.940, 333.447, 52840.068 23/11/15,14:09:46,14,10,1, 11.9,1,1, -1.208, 10530.919, 333.472, 52840.080 23/11/15,14:09:46,15,10,1, 11.9,1,1, -1.208, 10530.928, 333.446, 52840.050 23/11/15,14:09:46,16,10,1, 11.9,1,1, -1.208, 10530.916, 333.465, 52840.072 23/11/15,14:09:46,17,10,1, 11.9,1,1, -1.208, 10530.907, 333.482, 52840.102 23/11/15,14:09:46,18,10,1, 11.9,1,1, -1.208, 10530.928, 333.471, 52840.093 23/11/15,14:09:46,19,10,1, 11.9,1,1, -1.208, 10530.915, 333.476, 52840.059 23/11/15,14:09:47,00,10,1, 11.9,1,1, -1.208, 10530.915, 333.476, 52840.059 23/11/15,14:09:47,01,10,1, 11.9,1,1, -1.208, 10530.917, 333.488, 52840.097 23/11/15,14:09:47,02,10,1, 11.9,1,1, -1.208, 10530.916, 333.503, 52840.105 23/11/15,14:09:47,03,10,1, 11.9,1,1, -1.208, 10530.929, 333.502, 52840.078 23/11/15,14:09:47,04,10,1, 11.9,1,1, -1.208, 10530.903, 333.522, 52840.091 23/11/15,14:09:47,05,10,1, 11.9,1,1, -1.208, 10530.920, 333.521, 52840.077 23/11/15,14:09:47,06,10,1, 11.9,1,1, -1.208, 10530.912, 333.540, 52840.089 23/11/15,14:09:47,07,10,1, 11.9,1,1, -1.208, 10530.928, 333.518, 52840.086 23/11/15,14:09:47,08,10,1, 11.9,1,1, -1.208, 10530.914, 333.526, 52840.100 23/11/15,14:09:47,09,10,1, 11.9,1,1, -1.208, 10530.916, 333.529, 52840.090 23/11/15,14:09:47,10,10,1, 11.9,1,1, -1.208, 10530.923, 333.544, 52840.113 23/11/15,14:09:47,11,10,1, 11.9,1,1, -1.208, 10530.917, 333.540, 52840.085 23/11/15,14:09:47,12,10,1, 11.9,1,1, -1.208, 10530.903, 333.572, 52840.106 23/11/15,14:09:47,13,10,1, 11.9,1,1, -1.208, 10530.907, 333.550, 52840.094 23/11/15,14:09:47,14,10,1, 11.9,1,1, -1.208, 10530.922, 333.559, 52840.058 23/11/15,14:09:47,15,10,1, 11.9,1,1, -1.208, 10530.902, 333.571, 52840.073 23/11/15,14:09:47,16,10,1, 11.9,1,1, -1.208, 10530.915, 333.579, 52840.080 23/11/15,14:09:47,17,10,1, 11.9,1,1, -1.208, 10530.920, 333.585, 52840.254 23/11/15,14:09:47,18,10,1, 11.9,1,1, -1.208, 10530.927, 333.556, 52840.077 23/11/15,14:09:47,19,10,1, 11.9,1,1, -1.208, 10530.935, 333.571, 52840.077 23/11/15,14:09:48,00,12,1, 11.9,1,1, -1.208, 10530.932, 333.571, 52840.077 23/11/15,14:09:48,01,12,1, 11.9,1,1, -1.208, 10530.914, 333.587, 52840.084 23/11/15,14:09:48,02,12,1, 11.9,1,1, -1.208, 10530.915, 333.595, 52840.086 23/11/15,14:09:48,03,12,1, 11.9,1,1, -1.208, 10530.896, 333.602, 52840.102 23/11/15,14:09:48,04,12,1, 11.9,1,1, -1.208, 10530.942, 333.602, 52840.104 23/11/15,14:09:48,05,12,1, 11.9,1,1, -1.208, 10530.925, 333.607, 52840.090 23/11/15,14:09:48,06,12,1, 11.9,1,1, -1.208, 10530.929, 333.623, 52840.078 23/11/15,14:09:48,07,12,1, 11.9,1,1, -1.208, 10530.914, 333.610, 52840.075 23/11/15,14:09:48,08,12,1, 11.9,1,1, -1.208, 10530.929, 333.637, 52840.052 23/11/15,14:09:48,09,12,1, 11.9,1,1, -1.208, 10530.920, 333.643, 52840.099 23/11/15,14:09:48,10,12,1, 11.9,1,1, -1.208, 10530.917, 333.628, 52840.085 23/11/15,14:09:48,11,12,1, 11.9,1,1, -1.208, 10530.898, 333.637, 52840.071 23/11/15,14:09:48,12,12,1, 11.9,1,1, -1.208, 10530.910, 333.658, 52840.099 23/11/15,14:09:48,13,12,1, 11.9,1,1, -1.208, 10530.908, 333.638, 52840.093 23/11/15,14:09:48,14,12,1, 11.9,1,1, -1.208, 10530.929, 333.661, 52840.101 23/11/15,14:09:48,15,12,1, 11.9,1,1, -1.208, 10530.923, 333.649, 52840.069 23/11/15,14:09:48,16,12,1, 11.9,1,1, -1.208, 10530.924, 333.669, 52840.106 23/11/15,14:09:48,17,12,1, 11.9,1,1, -1.208, 10530.919, 333.669, 52840.069 23/11/15,14:09:48,18,12,1, 11.9,1,1, -1.208, 10530.916, 333.685, 52840.058 23/11/15,14:09:48,19,12,1, 11.9,1,1, -1.208, 10530.916, 333.701, 52840.046 23/11/15,14:09:49,00,11,1, 11.9,1,1, -1.208, 10530.915, 333.701, 52840.046 23/11/15,14:09:49,01,11,1, 11.9,1,1, -1.208, 10530.908, 333.715, 52840.065 23/11/15,14:09:49,02,11,1, 11.9,1,1, -1.208, 10530.914, 333.691, 52840.079 23/11/15,14:09:49,03,11,1, 11.9,1,1, -1.208, 10530.912, 333.754, 52840.065 23/11/15,14:09:49,04,11,1, 11.9,1,1, -1.208, 10530.921, 333.715, 52840.085 23/11/15,14:09:49,05,11,1, 11.9,1,1, -1.208, 10530.911, 333.715, 52840.073 23/11/15,14:09:49,06,11,1, 11.9,1,1, -1.208, 10530.907, 333.720, 52840.088 23/11/15,14:09:49,07,11,1, 11.9,1,1, -1.208, 10530.895, 333.753, 52840.073 23/11/15,14:09:49,08,11,1, 11.9,1,1, -1.208, 10530.935, 333.759, 52840.125 23/11/15,14:09:49,09,11,1, 11.9,1,1, -1.208, 10530.903, 333.758, 52840.050 23/11/15,14:09:49,10,11,1, 11.9,1,1, -1.208, 10530.906, 333.763, 52840.070 23/11/15,14:09:49,11,11,1, 11.9,1,1, -1.208, 10530.887, 333.773, 52840.031 23/11/15,14:09:49,12,11,1, 11.9,1,1, -1.208, 10530.894, 333.784, 52840.048 23/11/15,14:09:49,13,11,1, 11.9,1,1, -1.208, 10530.895, 333.783, 52840.064 23/11/15,14:09:49,14,11,1, 11.9,1,1, -1.208, 10530.903, 333.774, 52840.081 23/11/15,14:09:49,15,11,1, 11.9,1,1, -1.208, 10530.915, 333.794, 52840.070 23/11/15,14:09:49,16,11,1, 11.9,1,1, -1.208, 10530.905, 333.770, 52840.035 23/11/15,14:09:49,17,11,1, 11.9,1,1, -1.208, 10530.900, 333.803, 52840.071 23/11/15,14:09:49,18,11,1, 11.9,1,1, -1.208, 10530.901, 333.811, 52840.044 23/11/15,14:09:49,19,11,1, 11.9,1,1, -1.208, 10530.904, 333.803, 52840.054 23/11/15,14:09:50,00,11,1, 11.9,1,1, -1.209, 10530.899, 333.803, 52840.054 23/11/15,14:09:50,01,11,1, 11.9,1,1, -1.209, 10530.898, 333.829, 52840.068 23/11/15,14:09:50,02,11,1, 11.9,1,1, -1.209, 10530.889, 333.802, 52840.076 23/11/15,14:09:50,03,11,1, 11.9,1,1, -1.209, 10530.906, 333.809, 52840.056 23/11/15,14:09:50,04,11,1, 11.9,1,1, -1.209, 10530.896, 333.817, 52840.077 23/11/15,14:09:50,05,11,1, 11.9,1,1, -1.209, 10530.926, 333.819, 52840.079 23/11/15,14:09:50,06,11,1, 11.9,1,1, -1.209, 10530.936, 333.846, 52840.072 23/11/15,14:09:50,07,11,1, 11.9,1,1, -1.209, 10530.918, 333.855, 52840.108 23/11/15,14:09:50,08,11,1, 11.9,1,1, -1.209, 10530.904, 333.838, 52840.093 23/11/15,14:09:50,09,11,1, 11.9,1,1, -1.209, 10530.930, 333.863, 52840.109 23/11/15,14:09:50,10,11,1, 11.9,1,1, -1.209, 10530.910, 333.844, 52840.113 23/11/15,14:09:50,11,11,1, 11.9,1,1, -1.209, 10530.927, 333.845, 52840.078 23/11/15,14:09:50,12,11,1, 11.9,1,1, -1.209, 10530.924, 333.880, 52840.084 23/11/15,14:09:50,13,11,1, 11.9,1,1, -1.209, 10530.897, 333.883, 52840.105 23/11/15,14:09:50,14,11,1, 11.9,1,1, -1.209, 10530.934, 333.894, 52840.124 23/11/15,14:09:50,15,11,1, 11.9,1,1, -1.209, 10530.916, 333.892, 52840.101 23/11/15,14:09:50,16,11,1, 11.9,1,1, -1.209, 10530.925, 333.910, 52840.106 23/11/15,14:09:50,17,11,1, 11.9,1,1, -1.209, 10530.913, 333.910, 52840.099 23/11/15,14:09:50,18,11,1, 11.9,1,1, -1.209, 10530.906, 333.925, 52840.099 23/11/15,14:09:50,19,11,1, 11.9,1,1, -1.209, 10530.911, 333.910, 52840.112 23/11/15,14:09:51,00,10,1, 11.8,1,1, -1.209, 10530.907, 333.910, 52840.112 23/11/15,14:09:51,01,10,1, 11.8,1,1, -1.209, 10530.940, 333.949, 52840.115 23/11/15,14:09:51,02,10,1, 11.8,1,1, -1.209, 10530.908, 333.956, 52840.215 23/11/15,14:09:51,03,10,1, 11.8,1,1, -1.209, 10530.924, 333.943, 52840.087 23/11/15,14:09:51,04,10,1, 11.8,1,1, -1.209, 10530.902, 333.945, 52840.125 23/11/15,14:09:51,05,10,1, 11.8,1,1, -1.209, 10530.919, 333.943, 52840.101 23/11/15,14:09:51,06,10,1, 11.8,1,1, -1.209, 10530.925, 333.952, 52840.118 23/11/15,14:09:51,07,10,1, 11.8,1,1, -1.209, 10530.916, 333.955, 52840.079 23/11/15,14:09:51,08,10,1, 11.8,1,1, -1.209, 10530.899, 333.929, 52840.074 23/11/15,14:09:51,09,10,1, 11.8,1,1, -1.209, 10530.905, 333.922, 52840.057 23/11/15,14:09:51,10,10,1, 11.8,1,1, -1.209, 10530.913, 333.954, 52840.073 23/11/15,14:09:51,11,10,1, 11.8,1,1, -1.209, 10530.931, 333.960, 52840.117 23/11/15,14:09:51,12,10,1, 11.8,1,1, -1.209, 10530.911, 333.958, 52840.057 23/11/15,14:09:51,13,10,1, 11.8,1,1, -1.209, 10530.934, 333.987, 52840.067 23/11/15,14:09:51,14,10,1, 11.8,1,1, -1.209, 10530.926, 333.983, 52840.023 23/11/15,14:09:51,15,10,1, 11.8,1,1, -1.209, 10530.929, 333.980, 52840.073 23/11/15,14:09:51,16,10,1, 11.8,1,1, -1.209, 10530.924, 334.006, 52840.074 23/11/15,14:09:51,17,10,1, 11.8,1,1, -1.209, 10530.915, 333.981, 52840.063 23/11/15,14:09:51,18,10,1, 11.8,1,1, -1.209, 10530.917, 333.997, 52840.081 23/11/15,14:09:51,19,10,1, 11.8,1,1, -1.209, 10530.938, 334.038, 52840.050 23/11/15,14:09:52,00,11,1, 11.9,1,1, -1.209, 10530.932, 334.038, 52840.050 23/11/15,14:09:52,01,11,1, 11.9,1,1, -1.209, 10530.901, 334.023, 52840.057 23/11/15,14:09:52,02,11,1, 11.9,1,1, -1.209, 10530.909, 334.030, 52840.039 23/11/15,14:09:52,03,11,1, 11.9,1,1, -1.209, 10530.919, 334.018, 52840.082 23/11/15,14:09:52,04,11,1, 11.9,1,1, -1.209, 10530.903, 334.044, 52840.042 23/11/15,14:09:52,05,11,1, 11.9,1,1, -1.209, 10530.915, 334.033, 52840.048 23/11/15,14:09:52,06,11,1, 11.9,1,1, -1.209, 10530.918, 334.043, 52840.030 23/11/15,14:09:52,07,11,1, 11.9,1,1, -1.209, 10530.908, 334.071, 52840.047 23/11/15,14:09:52,08,11,1, 11.9,1,1, -1.209, 10530.927, 334.065, 52840.050 23/11/15,14:09:52,09,11,1, 11.9,1,1, -1.209, 10530.909, 334.059, 52840.056 23/11/15,14:09:52,10,11,1, 11.9,1,1, -1.209, 10530.924, 334.076, 52840.039 23/11/15,14:09:52,11,11,1, 11.9,1,1, -1.209, 10530.916, 334.081, 52840.061 23/11/15,14:09:52,12,11,1, 11.9,1,1, -1.209, 10530.931, 334.073, 52840.057 23/11/15,14:09:52,13,11,1, 11.9,1,1, -1.209, 10530.917, 334.092, 52840.070 23/11/15,14:09:52,14,11,1, 11.9,1,1, -1.209, 10530.917, 334.087, 52840.066 23/11/15,14:09:52,15,11,1, 11.9,1,1, -1.209, 10530.928, 334.101, 52840.046 23/11/15,14:09:52,16,11,1, 11.9,1,1, -1.209, 10530.942, 334.106, 52840.044 23/11/15,14:09:52,17,11,1, 11.9,1,1, -1.209, 10530.919, 334.107, 52840.049 23/11/15,14:09:52,18,11,1, 11.9,1,1, -1.209, 10530.933, 334.097, 52840.064 23/11/15,14:09:52,19,11,1, 11.9,1,1, -1.209, 10530.924, 334.130, 52840.067 23/11/15,14:09:53,00,12,1, 11.9,1,1, -1.208, 10530.924, 334.130, 52840.067 23/11/15,14:09:53,01,12,1, 11.9,1,1, -1.208, 10530.936, 334.121, 52840.042 23/11/15,14:09:53,02,12,1, 11.9,1,1, -1.208, 10530.956, 334.156, 52840.075 23/11/15,14:09:53,03,12,1, 11.9,1,1, -1.208, 10530.949, 334.131, 52840.052 23/11/15,14:09:53,04,12,1, 11.9,1,1, -1.208, 10530.953, 334.117, 52840.030 23/11/15,14:09:53,05,12,1, 11.9,1,1, -1.208, 10530.942, 334.143, 52840.052 23/11/15,14:09:53,06,12,1, 11.9,1,1, -1.208, 10530.941, 334.148, 52840.029 23/11/15,14:09:53,07,12,1, 11.9,1,1, -1.208, 10530.930, 334.151, 52840.043 23/11/15,14:09:53,08,12,1, 11.9,1,1, -1.208, 10530.961, 334.159, 52840.040 23/11/15,14:09:53,09,12,1, 11.9,1,1, -1.208, 10530.944, 334.153, 52840.024 23/11/15,14:09:53,10,12,1, 11.9,1,1, -1.208, 10530.962, 334.162, 52840.017 23/11/15,14:09:53,11,12,1, 11.9,1,1, -1.208, 10530.961, 334.168, 52840.023 23/11/15,14:09:53,12,12,1, 11.9,1,1, -1.208, 10530.942, 334.153, 52840.037 23/11/15,14:09:53,13,12,1, 11.9,1,1, -1.208, 10530.956, 334.168, 52840.036 23/11/15,14:09:53,14,12,1, 11.9,1,1, -1.208, 10530.937, 334.167, 52840.006 23/11/15,14:09:53,15,12,1, 11.9,1,1, -1.208, 10530.947, 334.192, 52840.014 23/11/15,14:09:53,16,12,1, 11.9,1,1, -1.208, 10530.962, 334.195, 52840.021 23/11/15,14:09:53,17,12,1, 11.9,1,1, -1.208, 10530.956, 334.208, 52840.025 23/11/15,14:09:53,18,12,1, 11.9,1,1, -1.208, 10530.979, 334.205, 52840.041 23/11/15,14:09:53,19,12,1, 11.9,1,1, -1.208, 10530.969, 334.214, 52840.033 23/11/15,14:09:54,00,12,1, 11.9,1,1, -1.207, 10530.965, 334.214, 52840.033 23/11/15,14:09:54,01,12,1, 11.9,1,1, -1.207, 10530.976, 334.222, 52840.003 23/11/15,14:09:54,02,12,1, 11.9,1,1, -1.207, 10530.983, 334.250, 52839.974 23/11/15,14:09:54,03,12,1, 11.9,1,1, -1.207, 10530.968, 334.255, 52840.005 23/11/15,14:09:54,04,12,1, 11.9,1,1, -1.207, 10530.967, 334.255, 52840.012 23/11/15,14:09:54,05,12,1, 11.9,1,1, -1.207, 10531.007, 334.259, 52840.033 23/11/15,14:09:54,06,12,1, 11.9,1,1, -1.207, 10530.986, 334.246, 52840.010 23/11/15,14:09:54,07,12,1, 11.9,1,1, -1.207, 10530.996, 334.280, 52840.048 23/11/15,14:09:54,08,12,1, 11.9,1,1, -1.207, 10530.979, 334.296, 52840.054 23/11/15,14:09:54,09,12,1, 11.9,1,1, -1.207, 10530.996, 334.286, 52840.009 23/11/15,14:09:54,10,12,1, 11.9,1,1, -1.207, 10530.979, 334.293, 52840.001 23/11/15,14:09:54,11,12,1, 11.9,1,1, -1.207, 10531.009, 334.306, 52840.030 23/11/15,14:09:54,12,12,1, 11.9,1,1, -1.207, 10530.986, 334.299, 52840.005 23/11/15,14:09:54,13,12,1, 11.9,1,1, -1.207, 10530.999, 334.305, 52839.990 23/11/15,14:09:54,14,12,1, 11.9,1,1, -1.207, 10531.014, 334.338, 52840.028 23/11/15,14:09:54,15,12,1, 11.9,1,1, -1.207, 10531.000, 334.314, 52840.013 23/11/15,14:09:54,16,12,1, 11.9,1,1, -1.207, 10530.993, 334.323, 52840.040 23/11/15,14:09:54,17,12,1, 11.9,1,1, -1.207, 10531.021, 334.339, 52840.026 23/11/15,14:09:54,18,12,1, 11.9,1,1, -1.207, 10531.012, 334.321, 52840.009 23/11/15,14:09:54,19,12,1, 11.9,1,1, -1.207, 10531.018, 334.323, 52840.013 23/11/15,14:09:55,00,12,1, 11.9,1,1, -1.208, 10531.015, 334.323, 52840.013 23/11/15,14:09:55,01,12,1, 11.9,1,1, -1.208, 10531.048, 334.327, 52840.008 23/11/15,14:09:55,02,12,1, 11.9,1,1, -1.208, 10531.007, 334.354, 52839.999 23/11/15,14:09:55,03,12,1, 11.9,1,1, -1.208, 10531.023, 334.350, 52839.989 23/11/15,14:09:55,04,12,1, 11.9,1,1, -1.208, 10531.024, 334.364, 52840.034 23/11/15,14:09:55,05,12,1, 11.9,1,1, -1.208, 10531.027, 334.374, 52840.032 23/11/15,14:09:55,06,12,1, 11.9,1,1, -1.208, 10531.040, 334.393, 52840.022 23/11/15,14:09:55,07,12,1, 11.9,1,1, -1.208, 10531.036, 334.373, 52839.992 23/11/15,14:09:55,08,12,1, 11.9,1,1, -1.208, 10531.039, 334.389, 52840.030 23/11/15,14:09:55,09,12,1, 11.9,1,1, -1.208, 10531.043, 334.391, 52839.995 23/11/15,14:09:55,10,12,1, 11.9,1,1, -1.208, 10531.021, 334.395, 52840.007 23/11/15,14:09:55,11,12,1, 11.9,1,1, -1.208, 10531.042, 334.416, 52840.028 23/11/15,14:09:55,12,12,1, 11.9,1,1, -1.208, 10531.048, 334.412, 52840.057 23/11/15,14:09:55,13,12,1, 11.9,1,1, -1.208, 10531.042, 334.431, 52840.037 23/11/15,14:09:55,14,12,1, 11.9,1,1, -1.208, 10531.050, 334.427, 52840.043 23/11/15,14:09:55,15,12,1, 11.9,1,1, -1.208, 10531.062, 334.426, 52840.013 23/11/15,14:09:55,16,12,1, 11.9,1,1, -1.208, 10531.068, 334.440, 52840.042 23/11/15,14:09:55,17,12,1, 11.9,1,1, -1.208, 10531.003, 334.448, 52839.919 23/11/15,14:09:55,18,12,1, 11.9,1,1, -1.208, 10531.073, 334.446, 52840.107 23/11/15,14:09:55,19,12,1, 11.9,1,1, -1.208, 10531.085, 334.455, 52840.010 23/11/15,14:09:56,00,12,1, 11.9,1,1, -1.208, 10531.082, 334.455, 52840.010 23/11/15,14:09:56,01,12,1, 11.9,1,1, -1.208, 10531.070, 334.466, 52840.013 23/11/15,14:09:56,02,12,1, 11.9,1,1, -1.208, 10531.060, 334.485, 52840.017 23/11/15,14:09:56,03,12,1, 11.9,1,1, -1.208, 10531.061, 334.495, 52840.041 23/11/15,14:09:56,04,12,1, 11.9,1,1, -1.208, 10531.062, 334.488, 52839.991 23/11/15,14:09:56,05,12,1, 11.9,1,1, -1.208, 10531.070, 334.516, 52840.049 23/11/15,14:09:56,06,12,1, 11.9,1,1, -1.208, 10531.088, 334.507, 52840.020 23/11/15,14:09:56,07,12,1, 11.9,1,1, -1.208, 10531.064, 334.508, 52840.047 23/11/15,14:09:56,08,12,1, 11.9,1,1, -1.208, 10531.047, 334.544, 52840.043 23/11/15,14:09:56,09,12,1, 11.9,1,1, -1.208, 10531.073, 334.534, 52840.014 23/11/15,14:09:56,10,12,1, 11.9,1,1, -1.208, 10531.040, 334.561, 52840.036 23/11/15,14:09:56,11,12,1, 11.9,1,1, -1.208, 10531.069, 334.532, 52839.943 23/11/15,14:09:56,12,12,1, 11.9,1,1, -1.208, 10531.098, 334.553, 52840.078 23/11/15,14:09:56,13,12,1, 11.9,1,1, -1.208, 10531.116, 334.543, 52839.973 23/11/15,14:09:56,14,12,1, 11.9,1,1, -1.208, 10531.088, 334.567, 52840.008 23/11/15,14:09:56,15,12,1, 11.9,1,1, -1.208, 10531.087, 334.585, 52840.159 23/11/15,14:09:56,16,12,1, 11.9,1,1, -1.208, 10531.100, 334.565, 52839.971 23/11/15,14:09:56,17,12,1, 11.9,1,1, -1.208, 10531.040, 334.581, 52840.003 23/11/15,14:09:56,18,12,1, 11.9,1,1, -1.208, 10531.064, 334.595, 52840.000 23/11/15,14:09:56,19,12,1, 11.9,1,1, -1.208, 10531.058, 334.579, 52839.995 23/11/15,14:09:57,00,11,1, 12.0,1,1, -1.207, 10531.057, 334.579, 52839.995 23/11/15,14:09:57,01,11,1, 12.0,1,1, -1.207, 10531.086, 334.578, 52840.008 23/11/15,14:09:57,02,11,1, 12.0,1,1, -1.207, 10531.100, 334.616, 52840.124 23/11/15,14:09:57,03,11,1, 12.0,1,1, -1.207, 10531.103, 334.590, 52840.044 23/11/15,14:09:57,04,11,1, 12.0,1,1, -1.207, 10531.116, 334.616, 52840.095 23/11/15,14:09:57,05,11,1, 12.0,1,1, -1.207, 10531.132, 334.636, 52840.105 23/11/15,14:09:57,06,11,1, 12.0,1,1, -1.207, 10531.097, 334.644, 52840.092 23/11/15,14:09:57,07,11,1, 12.0,1,1, -1.207, 10531.101, 334.639, 52840.077 23/11/15,14:09:57,08,11,1, 12.0,1,1, -1.207, 10531.110, 334.653, 52840.103 23/11/15,14:09:57,09,11,1, 12.0,1,1, -1.207, 10531.099, 334.666, 52840.116 23/11/15,14:09:57,10,11,1, 12.0,1,1, -1.207, 10531.109, 334.673, 52840.082 23/11/15,14:09:57,11,11,1, 12.0,1,1, -1.207, 10531.126, 334.670, 52840.098 23/11/15,14:09:57,12,11,1, 12.0,1,1, -1.207, 10531.120, 334.693, 52840.099 23/11/15,14:09:57,13,11,1, 12.0,1,1, -1.207, 10531.111, 334.694, 52840.093 23/11/15,14:09:57,14,11,1, 12.0,1,1, -1.207, 10531.102, 334.701, 52840.128 23/11/15,14:09:57,15,11,1, 12.0,1,1, -1.207, 10531.118, 334.692, 52840.101 23/11/15,14:09:57,16,11,1, 12.0,1,1, -1.207, 10531.093, 334.688, 52839.993 23/11/15,14:09:57,17,11,1, 12.0,1,1, -1.207, 10531.092, 334.726, 52840.138 23/11/15,14:09:57,18,11,1, 12.0,1,1, -1.207, 10531.142, 334.696, 52840.131 23/11/15,14:09:57,19,11,1, 12.0,1,1, -1.207, 10531.132, 334.733, 52840.102 23/11/15,14:09:58,00,10,1, 11.9,1,1, -1.210, 10531.124, 334.733, 52840.102 23/11/15,14:09:58,01,10,1, 11.9,1,1, -1.210, 10531.146, 334.774, 52840.119 23/11/15,14:09:58,02,10,1, 11.9,1,1, -1.210, 10531.134, 334.733, 52840.123 23/11/15,14:09:58,03,10,1, 11.9,1,1, -1.210, 10531.119, 334.749, 52840.093 23/11/15,14:09:58,04,10,1, 11.9,1,1, -1.210, 10531.100, 334.753, 52840.087 23/11/15,14:09:58,05,10,1, 11.9,1,1, -1.210, 10531.107, 334.762, 52840.095 23/11/15,14:09:58,06,10,1, 11.9,1,1, -1.210, 10531.143, 334.772, 52840.106 23/11/15,14:09:58,07,10,1, 11.9,1,1, -1.210, 10531.128, 334.770, 52840.088 23/11/15,14:09:58,08,10,1, 11.9,1,1, -1.210, 10531.151, 334.765, 52840.130 23/11/15,14:09:58,09,10,1, 11.9,1,1, -1.210, 10531.139, 334.777, 52840.072 23/11/15,14:09:58,10,10,1, 11.9,1,1, -1.210, 10531.162, 334.790, 52840.113 23/11/15,14:09:58,11,10,1, 11.9,1,1, -1.210, 10531.155, 334.779, 52840.064 23/11/15,14:09:58,12,10,1, 11.9,1,1, -1.210, 10531.177, 334.751, 52840.096 23/11/15,14:09:58,13,10,1, 11.9,1,1, -1.210, 10531.177, 334.778, 52840.095 23/11/15,14:09:58,14,10,1, 11.9,1,1, -1.210, 10531.171, 334.792, 52840.113 23/11/15,14:09:58,15,10,1, 11.9,1,1, -1.210, 10531.173, 334.820, 52840.127 23/11/15,14:09:58,16,10,1, 11.9,1,1, -1.210, 10531.139, 334.821, 52840.165 23/11/15,14:09:58,17,10,1, 11.9,1,1, -1.210, 10531.188, 334.828, 52840.030 23/11/15,14:09:58,18,10,1, 11.9,1,1, -1.210, 10531.173, 334.818, 52840.070 23/11/15,14:09:58,19,10,1, 11.9,1,1, -1.210, 10531.174, 334.823, 52840.062 23/11/15,14:09:59,00,09,1, 11.9,1,1, -1.208, 10531.174, 334.823, 52840.062 23/11/15,14:09:59,01,09,1, 11.9,1,1, -1.208, 10531.171, 334.804, 52839.947 23/11/15,14:09:59,02,09,1, 11.9,1,1, -1.208, 10531.150, 334.824, 52840.037 23/11/15,14:09:59,03,09,1, 11.9,1,1, -1.208, 10531.137, 334.842, 52840.072 23/11/15,14:09:59,04,09,1, 11.9,1,1, -1.208, 10531.154, 334.820, 52840.073 23/11/15,14:09:59,05,09,1, 11.9,1,1, -1.208, 10531.181, 334.863, 52840.069 23/11/15,14:09:59,06,09,1, 11.9,1,1, -1.208, 10531.153, 334.847, 52840.079 23/11/15,14:09:59,07,09,1, 11.9,1,1, -1.208, 10531.163, 334.856, 52840.068 23/11/15,14:09:59,08,09,1, 11.9,1,1, -1.208, 10531.151, 334.861, 52840.079 23/11/15,14:09:59,09,09,1, 11.9,1,1, -1.208, 10531.174, 334.877, 52840.070 23/11/15,14:09:59,10,09,1, 11.9,1,1, -1.208, 10531.169, 334.848, 52840.056 23/11/15,14:09:59,11,09,1, 11.9,1,1, -1.208, 10531.157, 334.876, 52840.076 23/11/15,14:09:59,12,09,1, 11.9,1,1, -1.208, 10531.185, 334.887, 52840.060 23/11/15,14:09:59,13,09,1, 11.9,1,1, -1.208, 10531.177, 334.887, 52840.046 23/11/15,14:09:59,14,09,1, 11.9,1,1, -1.208, 10531.200, 334.889, 52840.063 23/11/15,14:09:59,15,09,1, 11.9,1,1, -1.208, 10531.190, 334.919, 52840.017 23/11/15,14:09:59,16,09,1, 11.9,1,1, -1.208, 10531.204, 334.891, 52840.019 23/11/15,14:09:59,17,09,1, 11.9,1,1, -1.208, 10531.189, 334.893, 52840.014 23/11/15,14:09:59,18,09,1, 11.9,1,1, -1.208, 10531.176, 334.903, 52840.018 23/11/15,14:09:59,19,09,1, 11.9,1,1, -1.208, 10531.177, 334.938, 52840.055 23/11/15,14:10:00,00,09,1, 11.9,1,1, -1.207, 10531.174, 334.938, 52840.055 23/11/15,14:10:00,01,09,1, 11.9,1,1, -1.207, 10531.175, 334.914, 52840.043 23/11/15,14:10:00,02,09,1, 11.9,1,1, -1.207, 10531.171, 334.952, 52839.972 23/11/15,14:10:00,03,09,1, 11.9,1,1, -1.207, 10531.146, 334.921, 52839.958 23/11/15,14:10:00,04,09,1, 11.9,1,1, -1.207, 10531.174, 334.927, 52839.900 23/11/15,14:10:00,05,09,1, 11.9,1,1, -1.207, 10531.177, 334.945, 52839.946 23/11/15,14:10:00,06,09,1, 11.9,1,1, -1.207, 10531.198, 334.925, 52839.961 23/11/15,14:10:00,07,09,1, 11.9,1,1, -1.207, 10531.203, 334.952, 52839.929 23/11/15,14:10:00,08,09,1, 11.9,1,1, -1.207, 10531.179, 334.945, 52839.910 23/11/15,14:10:00,09,09,1, 11.9,1,1, -1.207, 10531.181, 334.929, 52839.956 23/11/15,14:10:00,10,09,1, 11.9,1,1, -1.207, 10531.212, 334.955, 52839.941 23/11/15,14:10:00,11,09,1, 11.9,1,1, -1.207, 10531.193, 334.941, 52839.916 23/11/15,14:10:00,12,09,1, 11.9,1,1, -1.207, 10531.195, 334.958, 52839.909 23/11/15,14:10:00,13,09,1, 11.9,1,1, -1.207, 10531.205, 334.979, 52839.940 23/11/15,14:10:00,14,09,1, 11.9,1,1, -1.207, 10531.211, 334.992, 52839.942 23/11/15,14:10:00,15,09,1, 11.9,1,1, -1.207, 10531.218, 334.960, 52839.926 23/11/15,14:10:00,16,09,1, 11.9,1,1, -1.207, 10531.201, 334.970, 52839.949 23/11/15,14:10:00,17,09,1, 11.9,1,1, -1.207, 10531.194, 335.008, 52839.941 23/11/15,14:10:00,18,09,1, 11.9,1,1, -1.207, 10531.192, 334.988, 52839.907 23/11/15,14:10:00,19,09,1, 11.9,1,1, -1.207, 10531.210, 334.984, 52839.930 23/11/15,14:10:01,00,09,1, 11.8,1,1, -1.207, 10531.207, 334.984, 52839.930 23/11/15,14:10:01,01,09,1, 11.8,1,1, -1.207, 10531.210, 335.000, 52839.907 23/11/15,14:10:01,02,09,1, 11.8,1,1, -1.207, 10531.207, 334.998, 52839.898 23/11/15,14:10:01,03,09,1, 11.8,1,1, -1.207, 10531.204, 335.004, 52839.884 23/11/15,14:10:01,04,09,1, 11.8,1,1, -1.207, 10531.226, 335.001, 52839.909 23/11/15,14:10:01,05,09,1, 11.8,1,1, -1.207, 10531.231, 335.007, 52839.928 23/11/15,14:10:01,06,09,1, 11.8,1,1, -1.207, 10531.240, 335.029, 52839.948 23/11/15,14:10:01,07,09,1, 11.8,1,1, -1.207, 10531.218, 335.017, 52839.877 23/11/15,14:10:01,08,09,1, 11.8,1,1, -1.207, 10531.214, 335.039, 52839.904 23/11/15,14:10:01,09,09,1, 11.8,1,1, -1.207, 10531.224, 335.022, 52839.905 23/11/15,14:10:01,10,09,1, 11.8,1,1, -1.207, 10531.241, 335.025, 52839.917 23/11/15,14:10:01,11,09,1, 11.8,1,1, -1.207, 10531.241, 335.053, 52839.916 23/11/15,14:10:01,12,09,1, 11.8,1,1, -1.207, 10531.238, 335.050, 52839.877 23/11/15,14:10:01,13,09,1, 11.8,1,1, -1.207, 10531.269, 335.048, 52839.940 23/11/15,14:10:01,14,09,1, 11.8,1,1, -1.207, 10531.249, 335.046, 52839.906 23/11/15,14:10:01,15,09,1, 11.8,1,1, -1.207, 10531.236, 335.048, 52839.873 23/11/15,14:10:01,16,09,1, 11.8,1,1, -1.207, 10531.217, 335.060, 52839.904 23/11/15,14:10:01,17,09,1, 11.8,1,1, -1.207, 10531.239, 335.069, 52839.899 23/11/15,14:10:01,18,09,1, 11.8,1,1, -1.207, 10531.251, 335.065, 52839.892 23/11/15,14:10:01,19,09,1, 11.8,1,1, -1.207, 10531.240, 335.074, 52839.904 23/11/15,14:10:02,00,10,1, 11.9,1,1, -1.208, 10531.232, 335.074, 52839.904 23/11/15,14:10:02,01,10,1, 11.9,1,1, -1.208, 10531.245, 335.083, 52839.878 23/11/15,14:10:02,02,10,1, 11.9,1,1, -1.208, 10531.249, 335.096, 52839.870 23/11/15,14:10:02,03,10,1, 11.9,1,1, -1.208, 10531.255, 335.098, 52839.894 23/11/15,14:10:02,04,10,1, 11.9,1,1, -1.208, 10531.214, 335.074, 52839.908 23/11/15,14:10:02,05,10,1, 11.9,1,1, -1.208, 10531.244, 335.079, 52839.874 23/11/15,14:10:02,06,10,1, 11.9,1,1, -1.208, 10531.222, 335.105, 52839.888 23/11/15,14:10:02,07,10,1, 11.9,1,1, -1.208, 10531.230, 335.095, 52839.864 23/11/15,14:10:02,08,10,1, 11.9,1,1, -1.208, 10531.250, 335.106, 52839.886 23/11/15,14:10:02,09,10,1, 11.9,1,1, -1.208, 10531.256, 335.074, 52839.897 23/11/15,14:10:02,10,10,1, 11.9,1,1, -1.208, 10531.253, 335.095, 52839.709 23/11/15,14:10:02,11,10,1, 11.9,1,1, -1.208, 10531.250, 335.115, 52839.862 23/11/15,14:10:02,12,10,1, 11.9,1,1, -1.208, 10531.254, 335.118, 52839.849 23/11/15,14:10:02,13,10,1, 11.9,1,1, -1.208, 10531.252, 335.109, 52839.920 23/11/15,14:10:02,14,10,1, 11.9,1,1, -1.208, 10531.233, 335.148, 52839.915 23/11/15,14:10:02,15,10,1, 11.9,1,1, -1.208, 10531.282, 335.135, 52839.886 23/11/15,14:10:02,16,10,1, 11.9,1,1, -1.208, 10531.261, 335.130, 52839.882 23/11/15,14:10:02,17,10,1, 11.9,1,1, -1.208, 10531.243, 335.134, 52839.872 23/11/15,14:10:02,18,10,1, 11.9,1,1, -1.208, 10531.250, 335.144, 52839.888 23/11/15,14:10:02,19,10,1, 11.9,1,1, -1.208, 10531.244, 335.139, 52839.890 23/11/15,14:10:03,00,10,1, 11.9,1,1, -1.207, 10531.241, 335.139, 52839.890 23/11/15,14:10:03,01,10,1, 11.9,1,1, -1.207, 10531.267, 335.152, 52839.909 23/11/15,14:10:03,02,10,1, 11.9,1,1, -1.207, 10531.234, 335.140, 52839.878 23/11/15,14:10:03,03,10,1, 11.9,1,1, -1.207, 10531.257, 335.147, 52839.921 23/11/15,14:10:03,04,10,1, 11.9,1,1, -1.207, 10531.248, 335.150, 52839.889 23/11/15,14:10:03,05,10,1, 11.9,1,1, -1.207, 10531.257, 335.182, 52839.867 23/11/15,14:10:03,06,10,1, 11.9,1,1, -1.207, 10531.272, 335.171, 52839.815 23/11/15,14:10:03,07,10,1, 11.9,1,1, -1.207, 10531.275, 335.186, 52839.873 23/11/15,14:10:03,08,10,1, 11.9,1,1, -1.207, 10531.262, 335.202, 52839.860 23/11/15,14:10:03,09,10,1, 11.9,1,1, -1.207, 10531.264, 335.182, 52839.857 23/11/15,14:10:03,10,10,1, 11.9,1,1, -1.207, 10531.257, 335.189, 52839.851 23/11/15,14:10:03,11,10,1, 11.9,1,1, -1.207, 10531.270, 335.203, 52839.877 23/11/15,14:10:03,12,10,1, 11.9,1,1, -1.207, 10531.252, 335.190, 52839.853 23/11/15,14:10:03,13,10,1, 11.9,1,1, -1.207, 10531.243, 335.214, 52839.824 23/11/15,14:10:03,14,10,1, 11.9,1,1, -1.207, 10531.252, 335.205, 52839.845 23/11/15,14:10:03,15,10,1, 11.9,1,1, -1.207, 10531.256, 335.215, 52839.828 23/11/15,14:10:03,16,10,1, 11.9,1,1, -1.207, 10531.246, 335.203, 52839.838 23/11/15,14:10:03,17,10,1, 11.9,1,1, -1.207, 10531.260, 335.213, 52839.836 23/11/15,14:10:03,18,10,1, 11.9,1,1, -1.207, 10531.242, 335.203, 52839.837 23/11/15,14:10:03,19,10,1, 11.9,1,1, -1.207, 10531.269, 335.216, 52839.842 23/11/15,14:10:04,00,09,1, 11.9,1,1, -1.208, 10531.266, 335.216, 52839.842 23/11/15,14:10:04,01,09,1, 11.9,1,1, -1.208, 10531.266, 335.240, 52839.846 23/11/15,14:10:04,02,09,1, 11.9,1,1, -1.208, 10531.282, 335.232, 52839.851 23/11/15,14:10:04,03,09,1, 11.9,1,1, -1.208, 10531.270, 335.237, 52839.820 23/11/15,14:10:04,04,09,1, 11.9,1,1, -1.208, 10531.269, 335.248, 52839.866 23/11/15,14:10:04,05,09,1, 11.9,1,1, -1.208, 10531.255, 335.244, 52839.864 23/11/15,14:10:04,06,09,1, 11.9,1,1, -1.208, 10531.279, 335.261, 52839.820 23/11/15,14:10:04,07,09,1, 11.9,1,1, -1.208, 10531.254, 335.261, 52839.846 23/11/15,14:10:04,08,09,1, 11.9,1,1, -1.208, 10531.272, 335.262, 52839.837 23/11/15,14:10:04,09,09,1, 11.9,1,1, -1.208, 10531.283, 335.254, 52839.847 23/11/15,14:10:04,10,09,1, 11.9,1,1, -1.208, 10531.255, 335.262, 52839.873 23/11/15,14:10:04,11,09,1, 11.9,1,1, -1.208, 10531.285, 335.250, 52839.854 23/11/15,14:10:04,12,09,1, 11.9,1,1, -1.208, 10531.269, 335.270, 52839.846 23/11/15,14:10:04,13,09,1, 11.9,1,1, -1.208, 10531.260, 335.261, 52839.833 23/11/15,14:10:04,14,09,1, 11.9,1,1, -1.208, 10531.278, 335.275, 52839.845 23/11/15,14:10:04,15,09,1, 11.9,1,1, -1.208, 10531.264, 335.301, 52839.857 23/11/15,14:10:04,16,09,1, 11.9,1,1, -1.208, 10531.252, 335.281, 52839.805 23/11/15,14:10:04,17,09,1, 11.9,1,1, -1.208, 10531.258, 335.279, 52839.812 23/11/15,14:10:04,18,09,1, 11.9,1,1, -1.208, 10531.272, 335.295, 52839.813 23/11/15,14:10:04,19,09,1, 11.9,1,1, -1.208, 10531.252, 335.287, 52839.824 23/11/15,14:10:05,00,10,1, 11.9,1,1, -1.210, 10531.249, 335.287, 52839.824 23/11/15,14:10:05,01,10,1, 11.9,1,1, -1.210, 10531.282, 335.316, 52839.822 23/11/15,14:10:05,02,10,1, 11.9,1,1, -1.210, 10531.262, 335.300, 52839.819 23/11/15,14:10:05,03,10,1, 11.9,1,1, -1.210, 10531.270, 335.315, 52839.809 23/11/15,14:10:05,04,10,1, 11.9,1,1, -1.210, 10531.287, 335.325, 52839.787 23/11/15,14:10:05,05,10,1, 11.9,1,1, -1.210, 10531.252, 335.331, 52839.772 23/11/15,14:10:05,06,10,1, 11.9,1,1, -1.210, 10531.307, 335.342, 52839.795 23/11/15,14:10:05,07,10,1, 11.9,1,1, -1.210, 10531.263, 335.345, 52839.780 23/11/15,14:10:05,08,10,1, 11.9,1,1, -1.210, 10531.247, 335.342, 52839.760 23/11/15,14:10:05,09,10,1, 11.9,1,1, -1.210, 10531.246, 335.362, 52839.792 23/11/15,14:10:05,10,10,1, 11.9,1,1, -1.210, 10531.245, 335.349, 52839.794 23/11/15,14:10:05,11,10,1, 11.9,1,1, -1.210, 10531.263, 335.376, 52839.798 23/11/15,14:10:05,12,10,1, 11.9,1,1, -1.210, 10531.258, 335.376, 52839.788 23/11/15,14:10:05,13,10,1, 11.9,1,1, -1.210, 10531.233, 335.394, 52839.792 23/11/15,14:10:05,14,10,1, 11.9,1,1, -1.210, 10531.265, 335.387, 52839.772 23/11/15,14:10:05,15,10,1, 11.9,1,1, -1.210, 10531.280, 335.407, 52839.782 23/11/15,14:10:05,16,10,1, 11.9,1,1, -1.210, 10531.279, 335.396, 52839.813 23/11/15,14:10:05,17,10,1, 11.9,1,1, -1.210, 10531.262, 335.395, 52839.785 23/11/15,14:10:05,18,10,1, 11.9,1,1, -1.210, 10531.260, 335.413, 52839.762 23/11/15,14:10:05,19,10,1, 11.9,1,1, -1.210, 10531.275, 335.412, 52839.766 23/11/15,14:10:06,00,11,1, 11.9,1,1, -1.210, 10531.274, 335.412, 52839.766 23/11/15,14:10:06,01,11,1, 11.9,1,1, -1.210, 10531.261, 335.421, 52839.769 23/11/15,14:10:06,02,11,1, 11.9,1,1, -1.210, 10531.274, 335.435, 52839.767 23/11/15,14:10:06,03,11,1, 11.9,1,1, -1.210, 10531.258, 335.410, 52839.767 23/11/15,14:10:06,04,11,1, 11.9,1,1, -1.210, 10531.243, 335.427, 52839.781 23/11/15,14:10:06,05,11,1, 11.9,1,1, -1.210, 10531.242, 335.432, 52839.786 23/11/15,14:10:06,06,11,1, 11.9,1,1, -1.210, 10531.231, 335.451, 52839.759 23/11/15,14:10:06,07,11,1, 11.9,1,1, -1.210, 10531.252, 335.426, 52839.793 23/11/15,14:10:06,08,11,1, 11.9,1,1, -1.210, 10531.241, 335.416, 52839.784 23/11/15,14:10:06,09,11,1, 11.9,1,1, -1.210, 10531.270, 335.446, 52839.766 23/11/15,14:10:06,10,11,1, 11.9,1,1, -1.210, 10531.267, 335.466, 52839.803 23/11/15,14:10:06,11,11,1, 11.9,1,1, -1.210, 10531.259, 335.438, 52839.744 23/11/15,14:10:06,12,11,1, 11.9,1,1, -1.210, 10531.265, 335.465, 52839.735 23/11/15,14:10:06,13,11,1, 11.9,1,1, -1.210, 10531.266, 335.434, 52839.816 23/11/15,14:10:06,14,11,1, 11.9,1,1, -1.210, 10531.260, 335.479, 52839.786 23/11/15,14:10:06,15,11,1, 11.9,1,1, -1.210, 10531.285, 335.460, 52839.769 23/11/15,14:10:06,16,11,1, 11.9,1,1, -1.210, 10531.260, 335.464, 52839.772 23/11/15,14:10:06,17,11,1, 11.9,1,1, -1.210, 10531.265, 335.471, 52839.745 23/11/15,14:10:06,18,11,1, 11.9,1,1, -1.210, 10531.293, 335.463, 52839.747 23/11/15,14:10:06,19,11,1, 11.9,1,1, -1.210, 10531.296, 335.470, 52839.780 23/11/15,14:10:07,00,10,1, 11.9,1,1, -1.205, 10531.291, 335.470, 52839.780 23/11/15,14:10:07,01,10,1, 11.9,1,1, -1.205, 10531.289, 335.486, 52839.773 23/11/15,14:10:07,02,10,1, 11.9,1,1, -1.205, 10531.296, 335.478, 52839.751 23/11/15,14:10:07,03,10,1, 11.9,1,1, -1.205, 10531.292, 335.455, 52839.764 23/11/15,14:10:07,04,10,1, 11.9,1,1, -1.205, 10531.295, 335.475, 52839.772 23/11/15,14:10:07,05,10,1, 11.9,1,1, -1.205, 10531.276, 335.500, 52839.740 23/11/15,14:10:07,06,10,1, 11.9,1,1, -1.205, 10531.291, 335.480, 52839.738 23/11/15,14:10:07,07,10,1, 11.9,1,1, -1.205, 10531.275, 335.487, 52839.763 23/11/15,14:10:07,08,10,1, 11.9,1,1, -1.205, 10531.290, 335.497, 52839.748 23/11/15,14:10:07,09,10,1, 11.9,1,1, -1.205, 10531.284, 335.485, 52839.737 23/11/15,14:10:07,10,10,1, 11.9,1,1, -1.205, 10531.304, 335.492, 52839.735 23/11/15,14:10:07,11,10,1, 11.9,1,1, -1.205, 10531.305, 335.499, 52839.752 23/11/15,14:10:07,12,10,1, 11.9,1,1, -1.205, 10531.295, 335.506, 52839.729 23/11/15,14:10:07,13,10,1, 11.9,1,1, -1.205, 10531.289, 335.524, 52839.747 23/11/15,14:10:07,14,10,1, 11.9,1,1, -1.205, 10531.294, 335.540, 52839.758 23/11/15,14:10:07,15,10,1, 11.9,1,1, -1.205, 10531.314, 335.538, 52839.742 23/11/15,14:10:07,16,10,1, 11.9,1,1, -1.205, 10531.333, 335.536, 52839.763 23/11/15,14:10:07,17,10,1, 11.9,1,1, -1.205, 10531.291, 335.550, 52839.763 23/11/15,14:10:07,18,10,1, 11.9,1,1, -1.205, 10531.294, 335.525, 52839.729 23/11/15,14:10:07,19,10,1, 11.9,1,1, -1.205, 10531.304, 335.538, 52839.739 23/11/15,14:10:08,00,11,1, 11.9,1,1, -1.208, 10531.299, 335.538, 52839.739 23/11/15,14:10:08,01,11,1, 11.9,1,1, -1.208, 10531.300, 335.558, 52839.712 23/11/15,14:10:08,02,11,1, 11.9,1,1, -1.208, 10531.313, 335.560, 52839.718 23/11/15,14:10:08,03,11,1, 11.9,1,1, -1.208, 10531.321, 335.559, 52839.725 23/11/15,14:10:08,04,11,1, 11.9,1,1, -1.208, 10531.316, 335.560, 52839.770 23/11/15,14:10:08,05,11,1, 11.9,1,1, -1.208, 10531.318, 335.558, 52839.698 23/11/15,14:10:08,06,11,1, 11.9,1,1, -1.208, 10531.326, 335.572, 52839.723 23/11/15,14:10:08,07,11,1, 11.9,1,1, -1.208, 10531.310, 335.566, 52839.745 23/11/15,14:10:08,08,11,1, 11.9,1,1, -1.208, 10531.317, 335.588, 52839.734 23/11/15,14:10:08,09,11,1, 11.9,1,1, -1.208, 10531.310, 335.597, 52839.724 23/11/15,14:10:08,10,11,1, 11.9,1,1, -1.208, 10531.306, 335.603, 52839.720 23/11/15,14:10:08,11,11,1, 11.9,1,1, -1.208, 10531.313, 335.605, 52839.717 23/11/15,14:10:08,12,11,1, 11.9,1,1, -1.208, 10531.316, 335.603, 52839.706 23/11/15,14:10:08,13,11,1, 11.9,1,1, -1.208, 10531.322, 335.624, 52839.740 23/11/15,14:10:08,14,11,1, 11.9,1,1, -1.208, 10531.325, 335.630, 52839.710 23/11/15,14:10:08,15,11,1, 11.9,1,1, -1.208, 10531.334, 335.638, 52839.724 23/11/15,14:10:08,16,11,1, 11.9,1,1, -1.208, 10531.346, 335.639, 52839.659 23/11/15,14:10:08,17,11,1, 11.9,1,1, -1.208, 10531.335, 335.658, 52839.724 23/11/15,14:10:08,18,11,1, 11.9,1,1, -1.208, 10531.358, 335.644, 52839.694 23/11/15,14:10:08,19,11,1, 11.9,1,1, -1.208, 10531.336, 335.651, 52839.695 23/11/15,14:10:09,00,10,1, 11.9,1,1, -1.209, 10531.332, 335.651, 52839.695 23/11/15,14:10:09,01,10,1, 11.9,1,1, -1.209, 10531.330, 335.659, 52839.688 23/11/15,14:10:09,02,10,1, 11.9,1,1, -1.209, 10531.338, 335.671, 52839.723 23/11/15,14:10:09,03,10,1, 11.9,1,1, -1.209, 10531.361, 335.670, 52839.691 23/11/15,14:10:09,04,10,1, 11.9,1,1, -1.209, 10531.372, 335.657, 52839.691 23/11/15,14:10:09,05,10,1, 11.9,1,1, -1.209, 10531.354, 335.661, 52839.683 23/11/15,14:10:09,06,10,1, 11.9,1,1, -1.209, 10531.350, 335.666, 52839.702 23/11/15,14:10:09,07,10,1, 11.9,1,1, -1.209, 10531.356, 335.687, 52839.703 23/11/15,14:10:09,08,10,1, 11.9,1,1, -1.209, 10531.373, 335.681, 52839.689 23/11/15,14:10:09,09,10,1, 11.9,1,1, -1.209, 10531.375, 335.691, 52839.708 23/11/15,14:10:09,10,10,1, 11.9,1,1, -1.209, 10531.393, 335.698, 52839.664 23/11/15,14:10:09,11,10,1, 11.9,1,1, -1.209, 10531.372, 335.695, 52839.668 23/11/15,14:10:09,12,10,1, 11.9,1,1, -1.209, 10531.369, 335.713, 52839.688 23/11/15,14:10:09,13,10,1, 11.9,1,1, -1.209, 10531.380, 335.718, 52839.689 23/11/15,14:10:09,14,10,1, 11.9,1,1, -1.209, 10531.387, 335.716, 52839.678 23/11/15,14:10:09,15,10,1, 11.9,1,1, -1.209, 10531.369, 335.732, 52839.685 23/11/15,14:10:09,16,10,1, 11.9,1,1, -1.209, 10531.365, 335.721, 52839.697 23/11/15,14:10:09,17,10,1, 11.9,1,1, -1.209, 10531.385, 335.746, 52839.704 23/11/15,14:10:09,18,10,1, 11.9,1,1, -1.209, 10531.377, 335.751, 52839.658 23/11/15,14:10:09,19,10,1, 11.9,1,1, -1.209, 10531.385, 335.747, 52839.672 23/11/15,14:10:10,00,10,1, 11.9,1,1, -1.211, 10531.383, 335.747, 52839.672 23/11/15,14:10:10,01,10,1, 11.9,1,1, -1.211, 10531.390, 335.736, 52839.666 23/11/15,14:10:10,02,10,1, 11.9,1,1, -1.211, 10531.384, 335.725, 52839.662 23/11/15,14:10:10,03,10,1, 11.9,1,1, -1.211, 10531.378, 335.740, 52839.647 23/11/15,14:10:10,04,10,1, 11.9,1,1, -1.211, 10531.399, 335.750, 52839.625 23/11/15,14:10:10,05,10,1, 11.9,1,1, -1.211, 10531.383, 335.758, 52839.693 23/11/15,14:10:10,06,10,1, 11.9,1,1, -1.211, 10531.389, 335.762, 52839.678 23/11/15,14:10:10,07,10,1, 11.9,1,1, -1.211, 10531.393, 335.760, 52839.670 23/11/15,14:10:10,08,10,1, 11.9,1,1, -1.211, 10531.381, 335.773, 52839.662 23/11/15,14:10:10,09,10,1, 11.9,1,1, -1.211, 10531.417, 335.800, 52839.677 23/11/15,14:10:10,10,10,1, 11.9,1,1, -1.211, 10531.386, 335.794, 52839.774 23/11/15,14:10:10,11,10,1, 11.9,1,1, -1.211, 10531.450, 335.771, 52839.570 23/11/15,14:10:10,12,10,1, 11.9,1,1, -1.211, 10531.446, 335.787, 52839.594 23/11/15,14:10:10,13,10,1, 11.9,1,1, -1.211, 10531.424, 335.790, 52839.607 23/11/15,14:10:10,14,10,1, 11.9,1,1, -1.211, 10531.412, 335.780, 52839.637 23/11/15,14:10:10,15,10,1, 11.9,1,1, -1.211, 10531.408, 335.799, 52839.619 23/11/15,14:10:10,16,10,1, 11.9,1,1, -1.211, 10531.407, 335.810, 52839.614 23/11/15,14:10:10,17,10,1, 11.9,1,1, -1.211, 10531.415, 335.813, 52839.631 23/11/15,14:10:10,18,10,1, 11.9,1,1, -1.211, 10531.444, 335.823, 52839.608 23/11/15,14:10:10,19,10,1, 11.9,1,1, -1.211, 10531.445, 335.820, 52839.662 23/11/15,14:10:11,00,10,1, 11.9,1,1, -1.207, 10531.441, 335.820, 52839.662 23/11/15,14:10:11,01,10,1, 11.9,1,1, -1.207, 10531.431, 335.839, 52839.647 23/11/15,14:10:11,02,10,1, 11.9,1,1, -1.207, 10531.405, 335.819, 52839.636 23/11/15,14:10:11,03,10,1, 11.9,1,1, -1.207, 10531.437, 335.828, 52839.615 23/11/15,14:10:11,04,10,1, 11.9,1,1, -1.207, 10531.429, 335.847, 52839.629 23/11/15,14:10:11,05,10,1, 11.9,1,1, -1.207, 10531.421, 335.827, 52839.581 23/11/15,14:10:11,06,10,1, 11.9,1,1, -1.207, 10531.457, 335.818, 52839.569 23/11/15,14:10:11,07,10,1, 11.9,1,1, -1.207, 10531.440, 335.829, 52839.585 23/11/15,14:10:11,08,10,1, 11.9,1,1, -1.207, 10531.416, 335.815, 52839.552 23/11/15,14:10:11,09,10,1, 11.9,1,1, -1.207, 10531.436, 335.858, 52839.611 23/11/15,14:10:11,10,10,1, 11.9,1,1, -1.207, 10531.450, 335.866, 52839.617 23/11/15,14:10:11,11,10,1, 11.9,1,1, -1.207, 10531.434, 335.835, 52839.587 23/11/15,14:10:11,12,10,1, 11.9,1,1, -1.207, 10531.456, 335.832, 52839.589 23/11/15,14:10:11,13,10,1, 11.9,1,1, -1.207, 10531.440, 335.837, 52839.618 23/11/15,14:10:11,14,10,1, 11.9,1,1, -1.207, 10531.451, 335.846, 52839.607 23/11/15,14:10:11,15,10,1, 11.9,1,1, -1.207, 10531.468, 335.857, 52839.607 23/11/15,14:10:11,16,10,1, 11.9,1,1, -1.207, 10531.464, 335.868, 52839.622 23/11/15,14:10:11,17,10,1, 11.9,1,1, -1.207, 10531.469, 335.873, 52839.582 23/11/15,14:10:11,18,10,1, 11.9,1,1, -1.207, 10531.474, 335.886, 52839.612 23/11/15,14:10:11,19,10,1, 11.9,1,1, -1.207, 10531.467, 335.911, 52839.605 23/11/15,14:10:12,00,10,1, 11.9,1,1, -1.204, 10531.466, 335.911, 52839.605 23/11/15,14:10:12,01,10,1, 11.9,1,1, -1.204, 10531.460, 335.860, 52839.591 23/11/15,14:10:12,02,10,1, 11.9,1,1, -1.204, 10531.456, 335.905, 52839.564 23/11/15,14:10:12,03,10,1, 11.9,1,1, -1.204, 10531.488, 335.882, 52839.686 23/11/15,14:10:12,04,10,1, 11.9,1,1, -1.204, 10531.453, 335.907, 52839.515 23/11/15,14:10:12,05,10,1, 11.9,1,1, -1.204, 10531.438, 335.925, 52839.592 23/11/15,14:10:12,06,10,1, 11.9,1,1, -1.204, 10531.455, 335.917, 52839.618 23/11/15,14:10:12,07,10,1, 11.9,1,1, -1.204, 10531.493, 335.916, 52839.564 23/11/15,14:10:12,08,10,1, 11.9,1,1, -1.204, 10531.472, 335.915, 52839.569 23/11/15,14:10:12,09,10,1, 11.9,1,1, -1.204, 10531.459, 335.917, 52839.545 23/11/15,14:10:12,10,10,1, 11.9,1,1, -1.204, 10531.484, 335.930, 52839.564 23/11/15,14:10:12,11,10,1, 11.9,1,1, -1.204, 10531.451, 335.927, 52839.565 23/11/15,14:10:12,12,10,1, 11.9,1,1, -1.204, 10531.451, 335.910, 52839.559 23/11/15,14:10:12,13,10,1, 11.9,1,1, -1.204, 10531.495, 335.927, 52839.595 23/11/15,14:10:12,14,10,1, 11.9,1,1, -1.204, 10531.482, 335.943, 52839.555 23/11/15,14:10:12,15,10,1, 11.9,1,1, -1.204, 10531.507, 335.958, 52839.537 23/11/15,14:10:12,16,10,1, 11.9,1,1, -1.204, 10531.484, 335.958, 52839.574 23/11/15,14:10:12,17,10,1, 11.9,1,1, -1.204, 10531.487, 335.963, 52839.593 23/11/15,14:10:12,18,10,1, 11.9,1,1, -1.204, 10531.496, 335.949, 52839.577 23/11/15,14:10:12,19,10,1, 11.9,1,1, -1.204, 10531.479, 335.950, 52839.544 23/11/15,14:10:13,00,10,1, 11.9,1,1, -1.205, 10531.474, 335.950, 52839.544 23/11/15,14:10:13,01,10,1, 11.9,1,1, -1.205, 10531.491, 335.961, 52839.536 23/11/15,14:10:13,02,10,1, 11.9,1,1, -1.205, 10531.447, 335.988, 52839.527 23/11/15,14:10:13,03,10,1, 11.9,1,1, -1.205, 10531.457, 335.992, 52839.548 23/11/15,14:10:13,04,10,1, 11.9,1,1, -1.205, 10531.495, 335.994, 52839.599 23/11/15,14:10:13,05,10,1, 11.9,1,1, -1.205, 10531.501, 335.999, 52839.611 23/11/15,14:10:13,06,10,1, 11.9,1,1, -1.205, 10531.473, 335.988, 52839.534 23/11/15,14:10:13,07,10,1, 11.9,1,1, -1.205, 10531.458, 336.022, 52839.809 23/11/15,14:10:13,08,10,1, 11.9,1,1, -1.205, 10531.481, 336.027, 52839.637 23/11/15,14:10:13,09,10,1, 11.9,1,1, -1.205, 10531.495, 335.989, 52839.568 23/11/15,14:10:13,10,10,1, 11.9,1,1, -1.205, 10531.485, 336.036, 52839.563 23/11/15,14:10:13,11,10,1, 11.9,1,1, -1.205, 10531.494, 336.044, 52839.536 23/11/15,14:10:13,12,10,1, 11.9,1,1, -1.205, 10531.498, 336.028, 52839.528 23/11/15,14:10:13,13,10,1, 11.9,1,1, -1.205, 10531.484, 336.013, 52839.498 23/11/15,14:10:13,14,10,1, 11.9,1,1, -1.205, 10531.487, 336.025, 52839.517 23/11/15,14:10:13,15,10,1, 11.9,1,1, -1.205, 10531.505, 336.017, 52839.500 23/11/15,14:10:13,16,10,1, 11.9,1,1, -1.205, 10531.513, 336.033, 52839.533 23/11/15,14:10:13,17,10,1, 11.9,1,1, -1.205, 10531.486, 336.020, 52839.485 23/11/15,14:10:13,18,10,1, 11.9,1,1, -1.205, 10531.503, 336.030, 52839.492 23/11/15,14:10:13,19,10,1, 11.9,1,1, -1.205, 10531.504, 336.037, 52839.481 23/11/15,14:10:14,00,09,1, 11.9,1,1, -1.206, 10531.499, 336.037, 52839.481 23/11/15,14:10:14,01,09,1, 11.9,1,1, -1.206, 10531.499, 336.037, 52839.525 23/11/15,14:10:14,02,09,1, 11.9,1,1, -1.206, 10531.489, 336.047, 52839.504 23/11/15,14:10:14,03,09,1, 11.9,1,1, -1.206, 10531.490, 336.036, 52839.498 23/11/15,14:10:14,04,09,1, 11.9,1,1, -1.206, 10531.485, 336.029, 52839.506 23/11/15,14:10:14,05,09,1, 11.9,1,1, -1.206, 10531.509, 336.057, 52839.515 23/11/15,14:10:14,06,09,1, 11.9,1,1, -1.206, 10531.503, 336.057, 52839.516 23/11/15,14:10:14,07,09,1, 11.9,1,1, -1.206, 10531.493, 336.074, 52839.492 23/11/15,14:10:14,08,09,1, 11.9,1,1, -1.206, 10531.511, 336.066, 52839.401 23/11/15,14:10:14,09,09,1, 11.9,1,1, -1.206, 10531.476, 336.076, 52839.528 23/11/15,14:10:14,10,09,1, 11.9,1,1, -1.206, 10531.484, 336.083, 52839.537 23/11/15,14:10:14,11,09,1, 11.9,1,1, -1.206, 10531.497, 336.094, 52839.498 23/11/15,14:10:14,12,09,1, 11.9,1,1, -1.206, 10531.515, 336.080, 52839.530 23/11/15,14:10:14,13,09,1, 11.9,1,1, -1.206, 10531.516, 336.087, 52839.499 23/11/15,14:10:14,14,09,1, 11.9,1,1, -1.206, 10531.523, 336.087, 52839.514 23/11/15,14:10:14,15,09,1, 11.9,1,1, -1.206, 10531.527, 336.086, 52839.504 23/11/15,14:10:14,16,09,1, 11.9,1,1, -1.206, 10531.507, 336.103, 52839.548 23/11/15,14:10:14,17,09,1, 11.9,1,1, -1.206, 10531.532, 336.107, 52839.510 23/11/15,14:10:14,18,09,1, 11.9,1,1, -1.206, 10531.507, 336.088, 52839.493 23/11/15,14:10:14,19,09,1, 11.9,1,1, -1.206, 10531.513, 336.083, 52839.498 23/11/15,14:10:15,00,09,1, 11.9,1,1, -1.204, 10531.508, 336.083, 52839.498 23/11/15,14:10:15,01,09,1, 11.9,1,1, -1.204, 10531.504, 336.108, 52839.493 23/11/15,14:10:15,02,09,1, 11.9,1,1, -1.204, 10531.514, 336.123, 52839.497 23/11/15,14:10:15,03,09,1, 11.9,1,1, -1.204, 10531.535, 336.104, 52839.515 23/11/15,14:10:15,04,09,1, 11.9,1,1, -1.204, 10531.474, 336.116, 52839.351 23/11/15,14:10:15,05,09,1, 11.9,1,1, -1.204, 10531.525, 336.113, 52839.529 23/11/15,14:10:15,06,09,1, 11.9,1,1, -1.204, 10531.553, 336.124, 52839.443 23/11/15,14:10:15,07,09,1, 11.9,1,1, -1.204, 10531.515, 336.117, 52839.461 23/11/15,14:10:15,08,09,1, 11.9,1,1, -1.204, 10531.510, 336.143, 52839.462 23/11/15,14:10:15,09,09,1, 11.9,1,1, -1.204, 10531.505, 336.144, 52839.503 23/11/15,14:10:15,10,09,1, 11.9,1,1, -1.204, 10531.499, 336.136, 52839.469 23/11/15,14:10:15,11,09,1, 11.9,1,1, -1.204, 10531.510, 336.178, 52839.488 23/11/15,14:10:15,12,09,1, 11.9,1,1, -1.204, 10531.513, 336.190, 52839.505 23/11/15,14:10:15,13,09,1, 11.9,1,1, -1.204, 10531.497, 336.170, 52839.518 23/11/15,14:10:15,14,09,1, 11.9,1,1, -1.204, 10531.511, 336.187, 52839.504 23/11/15,14:10:15,15,09,1, 11.9,1,1, -1.204, 10531.534, 336.202, 52839.492 23/11/15,14:10:15,16,09,1, 11.9,1,1, -1.204, 10531.507, 336.168, 52839.466 23/11/15,14:10:15,17,09,1, 11.9,1,1, -1.204, 10531.510, 336.177, 52839.470 23/11/15,14:10:15,18,09,1, 11.9,1,1, -1.204, 10531.498, 336.188, 52839.449 23/11/15,14:10:15,19,09,1, 11.9,1,1, -1.204, 10531.481, 336.165, 52839.464 23/11/15,14:10:16,00,09,1, 11.9,1,1, -1.205, 10531.474, 336.165, 52839.464 23/11/15,14:10:16,01,09,1, 11.9,1,1, -1.205, 10531.490, 336.221, 52839.467 23/11/15,14:10:16,02,09,1, 11.9,1,1, -1.205, 10531.488, 336.185, 52839.473 23/11/15,14:10:16,03,09,1, 11.9,1,1, -1.205, 10531.472, 336.195, 52839.464 23/11/15,14:10:16,04,09,1, 11.9,1,1, -1.205, 10531.474, 336.207, 52839.504 23/11/15,14:10:16,05,09,1, 11.9,1,1, -1.205, 10531.493, 336.200, 52839.468 23/11/15,14:10:16,06,09,1, 11.9,1,1, -1.205, 10531.491, 336.210, 52839.464 23/11/15,14:10:16,07,09,1, 11.9,1,1, -1.205, 10531.467, 336.210, 52839.481 23/11/15,14:10:16,08,09,1, 11.9,1,1, -1.205, 10531.484, 336.222, 52839.452 23/11/15,14:10:16,09,09,1, 11.9,1,1, -1.205, 10531.488, 336.233, 52839.478 23/11/15,14:10:16,10,09,1, 11.9,1,1, -1.205, 10531.463, 336.231, 52839.456 23/11/15,14:10:16,11,09,1, 11.9,1,1, -1.205, 10531.468, 336.242, 52839.479 23/11/15,14:10:16,12,09,1, 11.9,1,1, -1.205, 10531.482, 336.236, 52839.495 23/11/15,14:10:16,13,09,1, 11.9,1,1, -1.205, 10531.478, 336.240, 52839.476 23/11/15,14:10:16,14,09,1, 11.9,1,1, -1.205, 10531.502, 336.261, 52839.466 23/11/15,14:10:16,15,09,1, 11.9,1,1, -1.205, 10531.487, 336.252, 52839.433 23/11/15,14:10:16,16,09,1, 11.9,1,1, -1.205, 10531.488, 336.264, 52839.443 23/11/15,14:10:16,17,09,1, 11.9,1,1, -1.205, 10531.470, 336.233, 52839.464 23/11/15,14:10:16,18,09,1, 11.9,1,1, -1.205, 10531.501, 336.242, 52839.534 23/11/15,14:10:16,19,09,1, 11.9,1,1, -1.205, 10531.485, 336.271, 52839.408 23/11/15,14:10:17,00,11,1, 11.9,1,1, -1.205, 10531.483, 336.271, 52839.408 23/11/15,14:10:17,01,11,1, 11.9,1,1, -1.205, 10531.482, 336.251, 52839.437 23/11/15,14:10:17,02,11,1, 11.9,1,1, -1.205, 10531.480, 336.264, 52839.475 23/11/15,14:10:17,03,11,1, 11.9,1,1, -1.205, 10531.484, 336.254, 52839.481 23/11/15,14:10:17,04,11,1, 11.9,1,1, -1.205, 10531.481, 336.273, 52839.492 23/11/15,14:10:17,05,11,1, 11.9,1,1, -1.205, 10531.472, 336.285, 52839.472 23/11/15,14:10:17,06,11,1, 11.9,1,1, -1.205, 10531.468, 336.279, 52839.451 23/11/15,14:10:17,07,11,1, 11.9,1,1, -1.205, 10531.478, 336.286, 52839.455 23/11/15,14:10:17,08,11,1, 11.9,1,1, -1.205, 10531.457, 336.284, 52839.446 23/11/15,14:10:17,09,11,1, 11.9,1,1, -1.205, 10531.487, 336.287, 52839.463 23/11/15,14:10:17,10,11,1, 11.9,1,1, -1.205, 10531.483, 336.288, 52839.489 23/11/15,14:10:17,11,11,1, 11.9,1,1, -1.205, 10531.477, 336.284, 52839.448 23/11/15,14:10:17,12,11,1, 11.9,1,1, -1.205, 10531.476, 336.292, 52839.419 23/11/15,14:10:17,13,11,1, 11.9,1,1, -1.205, 10531.483, 336.291, 52839.420 23/11/15,14:10:17,14,11,1, 11.9,1,1, -1.205, 10531.479, 336.288, 52839.411 23/11/15,14:10:17,15,11,1, 11.9,1,1, -1.205, 10531.473, 336.302, 52839.425 23/11/15,14:10:17,16,11,1, 11.9,1,1, -1.205, 10531.478, 336.329, 52839.385 23/11/15,14:10:17,17,11,1, 11.9,1,1, -1.205, 10531.474, 336.321, 52839.405 23/11/15,14:10:17,18,11,1, 11.9,1,1, -1.205, 10531.478, 336.328, 52839.417 23/11/15,14:10:17,19,11,1, 11.9,1,1, -1.205, 10531.456, 336.331, 52839.402 23/11/15,14:10:18,00,10,1, 11.8,1,1, -1.207, 10531.449, 336.331, 52839.402 23/11/15,14:10:18,01,10,1, 11.8,1,1, -1.207, 10531.463, 336.341, 52839.420 23/11/15,14:10:18,02,10,1, 11.8,1,1, -1.207, 10531.481, 336.337, 52839.373 23/11/15,14:10:18,03,10,1, 11.8,1,1, -1.207, 10531.439, 336.321, 52839.410 23/11/15,14:10:18,04,10,1, 11.8,1,1, -1.207, 10531.461, 336.344, 52839.390 23/11/15,14:10:18,05,10,1, 11.8,1,1, -1.207, 10531.466, 336.363, 52839.415 23/11/15,14:10:18,06,10,1, 11.8,1,1, -1.207, 10531.445, 336.330, 52839.405 23/11/15,14:10:18,07,10,1, 11.8,1,1, -1.207, 10531.463, 336.361, 52839.400 23/11/15,14:10:18,08,10,1, 11.8,1,1, -1.207, 10531.432, 336.367, 52839.396 23/11/15,14:10:18,09,10,1, 11.8,1,1, -1.207, 10531.445, 336.348, 52839.380 23/11/15,14:10:18,10,10,1, 11.8,1,1, -1.207, 10531.443, 336.346, 52839.407 23/11/15,14:10:18,11,10,1, 11.8,1,1, -1.207, 10531.435, 336.380, 52839.369 23/11/15,14:10:18,12,10,1, 11.8,1,1, -1.207, 10531.432, 336.357, 52839.407 23/11/15,14:10:18,13,10,1, 11.8,1,1, -1.207, 10531.454, 336.382, 52839.363 23/11/15,14:10:18,14,10,1, 11.8,1,1, -1.207, 10531.455, 336.389, 52839.395 23/11/15,14:10:18,15,10,1, 11.8,1,1, -1.207, 10531.425, 336.375, 52839.428 23/11/15,14:10:18,16,10,1, 11.8,1,1, -1.207, 10531.463, 336.403, 52839.406 23/11/15,14:10:18,17,10,1, 11.8,1,1, -1.207, 10531.437, 336.404, 52839.402 23/11/15,14:10:18,18,10,1, 11.8,1,1, -1.207, 10531.434, 336.389, 52839.372 23/11/15,14:10:18,19,10,1, 11.8,1,1, -1.207, 10531.436, 336.397, 52839.410 23/11/15,14:10:19,00,11,1, 11.9,1,1, -1.206, 10531.433, 336.397, 52839.410 23/11/15,14:10:19,01,11,1, 11.9,1,1, -1.206, 10531.448, 336.426, 52839.407 23/11/15,14:10:19,02,11,1, 11.9,1,1, -1.206, 10531.436, 336.421, 52839.401 23/11/15,14:10:19,03,11,1, 11.9,1,1, -1.206, 10531.441, 336.419, 52839.394 23/11/15,14:10:19,04,11,1, 11.9,1,1, -1.206, 10531.452, 336.404, 52839.407 23/11/15,14:10:19,05,11,1, 11.9,1,1, -1.206, 10531.447, 336.440, 52839.402 23/11/15,14:10:19,06,11,1, 11.9,1,1, -1.206, 10531.453, 336.416, 52839.392 23/11/15,14:10:19,07,11,1, 11.9,1,1, -1.206, 10531.448, 336.450, 52839.368 23/11/15,14:10:19,08,11,1, 11.9,1,1, -1.206, 10531.439, 336.446, 52839.388 23/11/15,14:10:19,09,11,1, 11.9,1,1, -1.206, 10531.456, 336.443, 52839.394 23/11/15,14:10:19,10,11,1, 11.9,1,1, -1.206, 10531.442, 336.435, 52839.367 23/11/15,14:10:19,11,11,1, 11.9,1,1, -1.206, 10531.445, 336.454, 52839.373 23/11/15,14:10:19,12,11,1, 11.9,1,1, -1.206, 10531.440, 336.434, 52839.354 23/11/15,14:10:19,13,11,1, 11.9,1,1, -1.206, 10531.471, 336.446, 52839.328 23/11/15,14:10:19,14,11,1, 11.9,1,1, -1.206, 10531.425, 336.485, 52839.401 23/11/15,14:10:19,15,11,1, 11.9,1,1, -1.206, 10531.440, 336.464, 52839.298 23/11/15,14:10:19,16,11,1, 11.9,1,1, -1.206, 10531.448, 336.476, 52839.358 23/11/15,14:10:19,17,11,1, 11.9,1,1, -1.206, 10531.436, 336.491, 52839.336 23/11/15,14:10:19,18,11,1, 11.9,1,1, -1.206, 10531.444, 336.480, 52839.370 23/11/15,14:10:19,19,11,1, 11.9,1,1, -1.206, 10531.429, 336.483, 52839.334 23/11/15,14:10:20,00,11,1, 12.0,1,1, -1.205, 10531.424, 336.483, 52839.334 23/11/15,14:10:20,01,11,1, 12.0,1,1, -1.205, 10531.462, 336.487, 52839.369 23/11/15,14:10:20,02,11,1, 12.0,1,1, -1.205, 10531.469, 336.480, 52839.354 23/11/15,14:10:20,03,11,1, 12.0,1,1, -1.205, 10531.462, 336.511, 52839.357 23/11/15,14:10:20,04,11,1, 12.0,1,1, -1.205, 10531.460, 336.471, 52839.353 23/11/15,14:10:20,05,11,1, 12.0,1,1, -1.205, 10531.471, 336.489, 52839.364 23/11/15,14:10:20,06,11,1, 12.0,1,1, -1.205, 10531.456, 336.505, 52839.348 23/11/15,14:10:20,07,11,1, 12.0,1,1, -1.205, 10531.460, 336.505, 52839.334 23/11/15,14:10:20,08,11,1, 12.0,1,1, -1.205, 10531.466, 336.513, 52839.316 23/11/15,14:10:20,09,11,1, 12.0,1,1, -1.205, 10531.483, 336.513, 52839.314 23/11/15,14:10:20,10,11,1, 12.0,1,1, -1.205, 10531.479, 336.508, 52839.310 23/11/15,14:10:20,11,11,1, 12.0,1,1, -1.205, 10531.474, 336.516, 52839.326 23/11/15,14:10:20,12,11,1, 12.0,1,1, -1.205, 10531.457, 336.505, 52839.318 23/11/15,14:10:20,13,11,1, 12.0,1,1, -1.205, 10531.455, 336.539, 52839.304 23/11/15,14:10:20,14,11,1, 12.0,1,1, -1.205, 10531.465, 336.537, 52839.335 23/11/15,14:10:20,15,11,1, 12.0,1,1, -1.205, 10531.466, 336.527, 52839.335 23/11/15,14:10:20,16,11,1, 12.0,1,1, -1.205, 10531.475, 336.529, 52839.313 23/11/15,14:10:20,17,11,1, 12.0,1,1, -1.205, 10531.469, 336.536, 52839.325 23/11/15,14:10:20,18,11,1, 12.0,1,1, -1.205, 10531.470, 336.544, 52839.336 23/11/15,14:10:20,19,11,1, 12.0,1,1, -1.205, 10531.466, 336.553, 52839.340 23/11/15,14:10:21,00,11,1, 11.9,1,1, -1.206, 10531.466, 336.553, 52839.340 23/11/15,14:10:21,01,11,1, 11.9,1,1, -1.206, 10531.467, 336.550, 52839.323 23/11/15,14:10:21,02,11,1, 11.9,1,1, -1.206, 10531.469, 336.547, 52839.323 23/11/15,14:10:21,03,11,1, 11.9,1,1, -1.206, 10531.477, 336.542, 52839.356 23/11/15,14:10:21,04,11,1, 11.9,1,1, -1.206, 10531.486, 336.552, 52839.318 23/11/15,14:10:21,05,11,1, 11.9,1,1, -1.206, 10531.453, 336.585, 52839.292 23/11/15,14:10:21,06,11,1, 11.9,1,1, -1.206, 10531.484, 336.570, 52839.276 23/11/15,14:10:21,07,11,1, 11.9,1,1, -1.206, 10531.465, 336.574, 52839.332 23/11/15,14:10:21,08,11,1, 11.9,1,1, -1.206, 10531.473, 336.563, 52839.284 23/11/15,14:10:21,09,11,1, 11.9,1,1, -1.206, 10531.479, 336.597, 52839.328 23/11/15,14:10:21,10,11,1, 11.9,1,1, -1.206, 10531.485, 336.630, 52839.316 23/11/15,14:10:21,11,11,1, 11.9,1,1, -1.206, 10531.473, 336.602, 52839.306 23/11/15,14:10:21,12,11,1, 11.9,1,1, -1.206, 10531.505, 336.607, 52839.301 23/11/15,14:10:21,13,11,1, 11.9,1,1, -1.206, 10531.502, 336.606, 52839.268 23/11/15,14:10:21,14,11,1, 11.9,1,1, -1.206, 10531.502, 336.588, 52839.272 23/11/15,14:10:21,15,11,1, 11.9,1,1, -1.206, 10531.507, 336.593, 52839.312 23/11/15,14:10:21,16,11,1, 11.9,1,1, -1.206, 10531.510, 336.599, 52839.194 23/11/15,14:10:21,17,11,1, 11.9,1,1, -1.206, 10531.496, 336.606, 52839.298 23/11/15,14:10:21,18,11,1, 11.9,1,1, -1.206, 10531.534, 336.633, 52839.323 23/11/15,14:10:21,19,11,1, 11.9,1,1, -1.206, 10531.517, 336.632, 52839.332 23/11/15,14:10:22,00,10,1, 11.9,1,1, -1.206, 10531.516, 336.632, 52839.332 23/11/15,14:10:22,01,10,1, 11.9,1,1, -1.206, 10531.540, 336.626, 52839.311 23/11/15,14:10:22,02,10,1, 11.9,1,1, -1.206, 10531.510, 336.631, 52839.304 23/11/15,14:10:22,03,10,1, 11.9,1,1, -1.206, 10531.521, 336.633, 52839.271 23/11/15,14:10:22,04,10,1, 11.9,1,1, -1.206, 10531.540, 336.633, 52839.058 23/11/15,14:10:22,05,10,1, 11.9,1,1, -1.206, 10531.508, 336.626, 52839.250 23/11/15,14:10:22,06,10,1, 11.9,1,1, -1.206, 10531.510, 336.639, 52839.303 23/11/15,14:10:22,07,10,1, 11.9,1,1, -1.206, 10531.526, 336.642, 52839.299 23/11/15,14:10:22,08,10,1, 11.9,1,1, -1.206, 10531.519, 336.654, 52839.289 23/11/15,14:10:22,09,10,1, 11.9,1,1, -1.206, 10531.528, 336.653, 52839.299 23/11/15,14:10:22,10,10,1, 11.9,1,1, -1.206, 10531.542, 336.664, 52839.300 23/11/15,14:10:22,11,10,1, 11.9,1,1, -1.206, 10531.524, 336.627, 52839.255 23/11/15,14:10:22,12,10,1, 11.9,1,1, -1.206, 10531.520, 336.678, 52839.311 23/11/15,14:10:22,13,10,1, 11.9,1,1, -1.206, 10531.555, 336.680, 52839.275 23/11/15,14:10:22,14,10,1, 11.9,1,1, -1.206, 10531.542, 336.650, 52839.283 23/11/15,14:10:22,15,10,1, 11.9,1,1, -1.206, 10531.552, 336.673, 52839.286 23/11/15,14:10:22,16,10,1, 11.9,1,1, -1.206, 10531.524, 336.701, 52839.273 23/11/15,14:10:22,17,10,1, 11.9,1,1, -1.206, 10531.542, 336.678, 52839.271 23/11/15,14:10:22,18,10,1, 11.9,1,1, -1.206, 10531.556, 336.696, 52839.273 23/11/15,14:10:22,19,10,1, 11.9,1,1, -1.206, 10531.527, 336.704, 52839.227 23/11/15,14:10:23,00,11,1, 11.9,1,1, -1.205, 10531.524, 336.704, 52839.227 23/11/15,14:10:23,01,11,1, 11.9,1,1, -1.205, 10531.558, 336.693, 52839.240 23/11/15,14:10:23,02,11,1, 11.9,1,1, -1.205, 10531.530, 336.693, 52839.251 23/11/15,14:10:23,03,11,1, 11.9,1,1, -1.205, 10531.522, 336.691, 52839.294 23/11/15,14:10:23,04,11,1, 11.9,1,1, -1.205, 10531.572, 336.705, 52839.279 23/11/15,14:10:23,05,11,1, 11.9,1,1, -1.205, 10531.562, 336.711, 52839.274 23/11/15,14:10:23,06,11,1, 11.9,1,1, -1.205, 10531.548, 336.746, 52839.278 23/11/15,14:10:23,07,11,1, 11.9,1,1, -1.205, 10531.561, 336.726, 52839.245 23/11/15,14:10:23,08,11,1, 11.9,1,1, -1.205, 10531.554, 336.731, 52839.271 23/11/15,14:10:23,09,11,1, 11.9,1,1, -1.205, 10531.570, 336.759, 52839.270 23/11/15,14:10:23,10,11,1, 11.9,1,1, -1.205, 10531.574, 336.744, 52839.254 23/11/15,14:10:23,11,11,1, 11.9,1,1, -1.205, 10531.567, 336.751, 52839.230 23/11/15,14:10:23,12,11,1, 11.9,1,1, -1.205, 10531.561, 336.753, 52839.228 23/11/15,14:10:23,13,11,1, 11.9,1,1, -1.205, 10531.564, 336.749, 52839.244 23/11/15,14:10:23,14,11,1, 11.9,1,1, -1.205, 10531.588, 336.755, 52839.262 23/11/15,14:10:23,15,11,1, 11.9,1,1, -1.205, 10531.566, 336.767, 52839.238 23/11/15,14:10:23,16,11,1, 11.9,1,1, -1.205, 10531.554, 336.769, 52839.252 23/11/15,14:10:23,17,11,1, 11.9,1,1, -1.205, 10531.570, 336.791, 52839.248 23/11/15,14:10:23,18,11,1, 11.9,1,1, -1.205, 10531.577, 336.773, 52839.282 23/11/15,14:10:23,19,11,1, 11.9,1,1, -1.205, 10531.573, 336.772, 52839.259 23/11/15,14:10:24,00,11,1, 11.9,1,1, -1.205, 10531.566, 336.772, 52839.259 23/11/15,14:10:24,01,11,1, 11.9,1,1, -1.205, 10531.570, 336.776, 52839.278 23/11/15,14:10:24,02,11,1, 11.9,1,1, -1.205, 10531.587, 336.770, 52839.257 23/11/15,14:10:24,03,11,1, 11.9,1,1, -1.205, 10531.586, 336.791, 52839.205 23/11/15,14:10:24,04,11,1, 11.9,1,1, -1.205, 10531.584, 336.805, 52839.230 23/11/15,14:10:24,05,11,1, 11.9,1,1, -1.205, 10531.579, 336.790, 52839.236 23/11/15,14:10:24,06,11,1, 11.9,1,1, -1.205, 10531.588, 336.799, 52839.255 23/11/15,14:10:24,07,11,1, 11.9,1,1, -1.205, 10531.600, 336.785, 52839.226 23/11/15,14:10:24,08,11,1, 11.9,1,1, -1.205, 10531.616, 336.814, 52839.245 23/11/15,14:10:24,09,11,1, 11.9,1,1, -1.205, 10531.595, 336.822, 52839.202 23/11/15,14:10:24,10,11,1, 11.9,1,1, -1.205, 10531.586, 336.794, 52839.195 23/11/15,14:10:24,11,11,1, 11.9,1,1, -1.205, 10531.615, 336.815, 52839.221 23/11/15,14:10:24,12,11,1, 11.9,1,1, -1.205, 10531.583, 336.844, 52839.210 23/11/15,14:10:24,13,11,1, 11.9,1,1, -1.205, 10531.613, 336.821, 52839.199 23/11/15,14:10:24,14,11,1, 11.9,1,1, -1.205, 10531.612, 336.825, 52839.200 23/11/15,14:10:24,15,11,1, 11.9,1,1, -1.205, 10531.586, 336.830, 52839.215 23/11/15,14:10:24,16,11,1, 11.9,1,1, -1.205, 10531.609, 336.834, 52839.197 23/11/15,14:10:24,17,11,1, 11.9,1,1, -1.205, 10531.614, 336.833, 52839.194 23/11/15,14:10:24,18,11,1, 11.9,1,1, -1.205, 10531.598, 336.838, 52839.207 23/11/15,14:10:24,19,11,1, 11.9,1,1, -1.205, 10531.612, 336.836, 52839.196 23/11/15,14:10:25,00,10,1, 11.9,1,1, -1.207, 10531.608, 336.836, 52839.196 23/11/15,14:10:25,01,10,1, 11.9,1,1, -1.207, 10531.602, 336.858, 52839.217 23/11/15,14:10:25,02,10,1, 11.9,1,1, -1.207, 10531.614, 336.835, 52839.190 23/11/15,14:10:25,03,10,1, 11.9,1,1, -1.207, 10531.619, 336.856, 52839.202 23/11/15,14:10:25,04,10,1, 11.9,1,1, -1.207, 10531.597, 336.868, 52839.222 23/11/15,14:10:25,05,10,1, 11.9,1,1, -1.207, 10531.612, 336.869, 52839.147 23/11/15,14:10:25,06,10,1, 11.9,1,1, -1.207, 10531.623, 336.865, 52839.170 23/11/15,14:10:25,07,10,1, 11.9,1,1, -1.207, 10531.613, 336.861, 52839.149 23/11/15,14:10:25,08,10,1, 11.9,1,1, -1.207, 10531.586, 336.877, 52839.163 23/11/15,14:10:25,09,10,1, 11.9,1,1, -1.207, 10531.620, 336.878, 52839.140 23/11/15,14:10:25,10,10,1, 11.9,1,1, -1.207, 10531.618, 336.880, 52839.169 23/11/15,14:10:25,11,10,1, 11.9,1,1, -1.207, 10531.615, 336.872, 52839.151 23/11/15,14:10:25,12,10,1, 11.9,1,1, -1.207, 10531.621, 336.866, 52839.158 23/11/15,14:10:25,13,10,1, 11.9,1,1, -1.207, 10531.640, 336.887, 52839.142 23/11/15,14:10:25,14,10,1, 11.9,1,1, -1.207, 10531.628, 336.868, 52839.187 23/11/15,14:10:25,15,10,1, 11.9,1,1, -1.207, 10531.605, 336.915, 52839.152 23/11/15,14:10:25,16,10,1, 11.9,1,1, -1.207, 10531.616, 336.877, 52839.222 23/11/15,14:10:25,17,10,1, 11.9,1,1, -1.207, 10531.608, 336.890, 52839.212 23/11/15,14:10:25,18,10,1, 11.9,1,1, -1.207, 10531.630, 336.907, 52839.183 23/11/15,14:10:25,19,10,1, 11.9,1,1, -1.207, 10531.621, 336.879, 52839.149 23/11/15,14:10:26,00,10,1, 11.9,1,1, -1.209, 10531.616, 336.879, 52839.149 23/11/15,14:10:26,01,10,1, 11.9,1,1, -1.209, 10531.621, 336.926, 52839.185 23/11/15,14:10:26,02,10,1, 11.9,1,1, -1.209, 10531.624, 336.920, 52839.183 23/11/15,14:10:26,03,10,1, 11.9,1,1, -1.209, 10531.645, 336.920, 52839.183 23/11/15,14:10:26,04,10,1, 11.9,1,1, -1.209, 10531.627, 336.917, 52839.144 23/11/15,14:10:26,05,10,1, 11.9,1,1, -1.209, 10531.612, 336.922, 52839.183 23/11/15,14:10:26,06,10,1, 11.9,1,1, -1.209, 10531.615, 336.942, 52839.167 23/11/15,14:10:26,07,10,1, 11.9,1,1, -1.209, 10531.617, 336.928, 52839.148 23/11/15,14:10:26,08,10,1, 11.9,1,1, -1.209, 10531.648, 336.923, 52839.163 23/11/15,14:10:26,09,10,1, 11.9,1,1, -1.209, 10531.641, 336.932, 52839.163 23/11/15,14:10:26,10,10,1, 11.9,1,1, -1.209, 10531.624, 336.915, 52839.200 23/11/15,14:10:26,11,10,1, 11.9,1,1, -1.209, 10531.627, 336.972, 52839.189 23/11/15,14:10:26,12,10,1, 11.9,1,1, -1.209, 10531.620, 336.942, 52839.141 23/11/15,14:10:26,13,10,1, 11.9,1,1, -1.209, 10531.633, 336.952, 52838.835 23/11/15,14:10:26,14,10,1, 11.9,1,1, -1.209, 10531.593, 336.945, 52839.132 23/11/15,14:10:26,15,10,1, 11.9,1,1, -1.209, 10531.609, 336.953, 52839.178 23/11/15,14:10:26,16,10,1, 11.9,1,1, -1.209, 10531.612, 336.963, 52839.150 23/11/15,14:10:26,17,10,1, 11.9,1,1, -1.209, 10531.636, 336.940, 52839.165 23/11/15,14:10:26,18,10,1, 11.9,1,1, -1.209, 10531.639, 336.947, 52839.182 23/11/15,14:10:26,19,10,1, 11.9,1,1, -1.209, 10531.623, 336.967, 52839.185 23/11/15,14:10:27,00,11,1, 11.9,1,1, -1.206, 10531.616, 336.967, 52839.185 23/11/15,14:10:27,01,11,1, 11.9,1,1, -1.206, 10531.641, 336.968, 52839.195 23/11/15,14:10:27,02,11,1, 11.9,1,1, -1.206, 10531.643, 336.971, 52839.136 23/11/15,14:10:27,03,11,1, 11.9,1,1, -1.206, 10531.632, 336.959, 52839.182 23/11/15,14:10:27,04,11,1, 11.9,1,1, -1.206, 10531.631, 336.959, 52839.157 23/11/15,14:10:27,05,11,1, 11.9,1,1, -1.206, 10531.663, 336.978, 52839.170 23/11/15,14:10:27,06,11,1, 11.9,1,1, -1.206, 10531.643, 336.971, 52839.143 23/11/15,14:10:27,07,11,1, 11.9,1,1, -1.206, 10531.666, 336.973, 52839.153 23/11/15,14:10:27,08,11,1, 11.9,1,1, -1.206, 10531.631, 336.971, 52839.147 23/11/15,14:10:27,09,11,1, 11.9,1,1, -1.206, 10531.652, 336.957, 52839.124 23/11/15,14:10:27,10,11,1, 11.9,1,1, -1.206, 10531.648, 336.975, 52839.148 23/11/15,14:10:27,11,11,1, 11.9,1,1, -1.206, 10531.625, 336.989, 52839.136 23/11/15,14:10:27,12,11,1, 11.9,1,1, -1.206, 10531.646, 337.000, 52839.146 23/11/15,14:10:27,13,11,1, 11.9,1,1, -1.206, 10531.616, 337.011, 52839.139 23/11/15,14:10:27,14,11,1, 11.9,1,1, -1.206, 10531.597, 337.029, 52839.284 23/11/15,14:10:27,15,11,1, 11.9,1,1, -1.206, 10531.614, 337.036, 52839.150 23/11/15,14:10:27,16,11,1, 11.9,1,1, -1.206, 10531.620, 336.995, 52839.119 23/11/15,14:10:27,17,11,1, 11.9,1,1, -1.206, 10531.629, 337.004, 52839.143 23/11/15,14:10:27,18,11,1, 11.9,1,1, -1.206, 10531.642, 337.005, 52839.129 23/11/15,14:10:27,19,11,1, 11.9,1,1, -1.206, 10531.644, 337.030, 52839.126 23/11/15,14:10:28,00,11,1, 11.9,1,1, -1.206, 10531.641, 337.030, 52839.126 23/11/15,14:10:28,01,11,1, 11.9,1,1, -1.206, 10531.619, 336.992, 52839.120 23/11/15,14:10:28,02,11,1, 11.9,1,1, -1.206, 10531.645, 337.014, 52839.131 23/11/15,14:10:28,03,11,1, 11.9,1,1, -1.206, 10531.628, 337.023, 52839.127 23/11/15,14:10:28,04,11,1, 11.9,1,1, -1.206, 10531.657, 337.040, 52839.121 23/11/15,14:10:28,05,11,1, 11.9,1,1, -1.206, 10531.639, 337.040, 52839.114 23/11/15,14:10:28,06,11,1, 11.9,1,1, -1.206, 10531.625, 337.035, 52839.131 23/11/15,14:10:28,07,11,1, 11.9,1,1, -1.206, 10531.625, 337.038, 52839.085 23/11/15,14:10:28,08,11,1, 11.9,1,1, -1.206, 10531.640, 337.046, 52839.080 23/11/15,14:10:28,09,11,1, 11.9,1,1, -1.206, 10531.615, 337.042, 52839.089 23/11/15,14:10:28,10,11,1, 11.9,1,1, -1.206, 10531.642, 337.043, 52839.106 23/11/15,14:10:28,11,11,1, 11.9,1,1, -1.206, 10531.624, 337.022, 52839.084 23/11/15,14:10:28,12,11,1, 11.9,1,1, -1.206, 10531.628, 337.040, 52839.087 23/11/15,14:10:28,13,11,1, 11.9,1,1, -1.206, 10531.640, 337.056, 52839.085 23/11/15,14:10:28,14,11,1, 11.9,1,1, -1.206, 10531.632, 337.067, 52839.101 23/11/15,14:10:28,15,11,1, 11.9,1,1, -1.206, 10531.631, 337.050, 52839.101 23/11/15,14:10:28,16,11,1, 11.9,1,1, -1.206, 10531.642, 337.045, 52839.116 23/11/15,14:10:28,17,11,1, 11.9,1,1, -1.206, 10531.640, 337.051, 52839.111 23/11/15,14:10:28,18,11,1, 11.9,1,1, -1.206, 10531.645, 337.058, 52839.101 23/11/15,14:10:28,19,11,1, 11.9,1,1, -1.206, 10531.643, 337.048, 52839.114 23/11/15,14:10:29,00,10,1, 11.9,1,1, -1.204, 10531.641, 337.048, 52839.114 23/11/15,14:10:29,01,10,1, 11.9,1,1, -1.204, 10531.641, 337.065, 52839.116 23/11/15,14:10:29,02,10,1, 11.9,1,1, -1.204, 10531.630, 337.065, 52839.078 23/11/15,14:10:29,03,10,1, 11.9,1,1, -1.204, 10531.651, 337.076, 52839.097 23/11/15,14:10:29,04,10,1, 11.9,1,1, -1.204, 10531.632, 337.066, 52839.098 23/11/15,14:10:29,05,10,1, 11.9,1,1, -1.204, 10531.625, 337.064, 52839.115 23/11/15,14:10:29,06,10,1, 11.9,1,1, -1.204, 10531.616, 337.045, 52839.089 23/11/15,14:10:29,07,10,1, 11.9,1,1, -1.204, 10531.615, 337.066, 52839.088 23/11/15,14:10:29,08,10,1, 11.9,1,1, -1.204, 10531.628, 337.067, 52839.085 23/11/15,14:10:29,09,10,1, 11.9,1,1, -1.204, 10531.649, 337.095, 52839.086 23/11/15,14:10:29,10,10,1, 11.9,1,1, -1.204, 10531.639, 337.068, 52839.066 23/11/15,14:10:29,11,10,1, 11.9,1,1, -1.204, 10531.617, 337.096, 52839.056 23/11/15,14:10:29,12,10,1, 11.9,1,1, -1.204, 10531.642, 337.087, 52839.064 23/11/15,14:10:29,13,10,1, 11.9,1,1, -1.204, 10531.625, 337.088, 52839.055 23/11/15,14:10:29,14,10,1, 11.9,1,1, -1.204, 10531.616, 337.093, 52839.055 23/11/15,14:10:29,15,10,1, 11.9,1,1, -1.204, 10531.614, 337.094, 52839.042 23/11/15,14:10:29,16,10,1, 11.9,1,1, -1.204, 10531.648, 337.057, 52838.898 23/11/15,14:10:29,17,10,1, 11.9,1,1, -1.204, 10531.588, 337.086, 52839.110 23/11/15,14:10:29,18,10,1, 11.9,1,1, -1.204, 10531.600, 337.104, 52839.089 23/11/15,14:10:29,19,10,1, 11.9,1,1, -1.204, 10531.593, 337.089, 52839.037 23/11/15,14:10:30,00,10,1, 11.9,1,1, -1.203, 10531.591, 337.089, 52839.037 23/11/15,14:10:30,01,10,1, 11.9,1,1, -1.203, 10531.619, 337.089, 52839.002 23/11/15,14:10:30,02,10,1, 11.9,1,1, -1.203, 10531.611, 337.086, 52839.060 23/11/15,14:10:30,03,10,1, 11.9,1,1, -1.203, 10531.610, 337.090, 52839.080 23/11/15,14:10:30,04,10,1, 11.9,1,1, -1.203, 10531.633, 337.089, 52839.047 23/11/15,14:10:30,05,10,1, 11.9,1,1, -1.203, 10531.612, 337.070, 52839.020 23/11/15,14:10:30,06,10,1, 11.9,1,1, -1.203, 10531.634, 337.089, 52839.025 23/11/15,14:10:30,07,10,1, 11.9,1,1, -1.203, 10531.597, 337.074, 52839.043 23/11/15,14:10:30,08,10,1, 11.9,1,1, -1.203, 10531.600, 337.097, 52839.028 23/11/15,14:10:30,09,10,1, 11.9,1,1, -1.203, 10531.603, 337.076, 52838.991 23/11/15,14:10:30,10,10,1, 11.9,1,1, -1.203, 10531.607, 337.101, 52839.054 23/11/15,14:10:30,11,10,1, 11.9,1,1, -1.203, 10531.616, 337.092, 52839.029 23/11/15,14:10:30,12,10,1, 11.9,1,1, -1.203, 10531.623, 337.078, 52838.875 23/11/15,14:10:30,13,10,1, 11.9,1,1, -1.203, 10531.625, 337.115, 52838.987 23/11/15,14:10:30,14,10,1, 11.9,1,1, -1.203, 10531.612, 337.114, 52838.970 23/11/15,14:10:30,15,10,1, 11.9,1,1, -1.203, 10531.620, 337.123, 52839.015 23/11/15,14:10:30,16,10,1, 11.9,1,1, -1.203, 10531.614, 337.113, 52839.032 23/11/15,14:10:30,17,10,1, 11.9,1,1, -1.203, 10531.612, 337.117, 52839.007 23/11/15,14:10:30,18,10,1, 11.9,1,1, -1.203, 10531.595, 337.120, 52839.027 23/11/15,14:10:30,19,10,1, 11.9,1,1, -1.203, 10531.629, 337.138, 52839.057 23/11/15,14:10:31,00,10,1, 11.8,1,1, -1.208, 10531.625, 337.138, 52839.057 23/11/15,14:10:31,01,10,1, 11.8,1,1, -1.208, 10531.609, 337.132, 52839.013 23/11/15,14:10:31,02,10,1, 11.8,1,1, -1.208, 10531.604, 337.146, 52839.029 23/11/15,14:10:31,03,10,1, 11.8,1,1, -1.208, 10531.603, 337.120, 52839.046 23/11/15,14:10:31,04,10,1, 11.8,1,1, -1.208, 10531.634, 337.082, 52838.843 23/11/15,14:10:31,05,10,1, 11.8,1,1, -1.208, 10531.635, 337.111, 52838.961 23/11/15,14:10:31,06,10,1, 11.8,1,1, -1.208, 10531.600, 337.109, 52838.958 23/11/15,14:10:31,07,10,1, 11.8,1,1, -1.208, 10531.626, 337.146, 52838.976 23/11/15,14:10:31,08,10,1, 11.8,1,1, -1.208, 10531.608, 337.133, 52838.972 23/11/15,14:10:31,09,10,1, 11.8,1,1, -1.208, 10531.592, 337.111, 52838.982 23/11/15,14:10:31,10,10,1, 11.8,1,1, -1.208, 10531.609, 337.136, 52839.013 23/11/15,14:10:31,11,10,1, 11.8,1,1, -1.208, 10531.593, 337.145, 52839.004 23/11/15,14:10:31,12,10,1, 11.8,1,1, -1.208, 10531.588, 337.153, 52838.986 23/11/15,14:10:31,13,10,1, 11.8,1,1, -1.208, 10531.591, 337.146, 52839.004 23/11/15,14:10:31,14,10,1, 11.8,1,1, -1.208, 10531.587, 337.149, 52838.990 23/11/15,14:10:31,15,10,1, 11.8,1,1, -1.208, 10531.603, 337.138, 52838.960 23/11/15,14:10:31,16,10,1, 11.8,1,1, -1.208, 10531.598, 337.155, 52838.992 23/11/15,14:10:31,17,10,1, 11.8,1,1, -1.208, 10531.587, 337.165, 52839.087 23/11/15,14:10:31,18,10,1, 11.8,1,1, -1.208, 10531.586, 337.154, 52839.005 23/11/15,14:10:31,19,10,1, 11.8,1,1, -1.208, 10531.571, 337.158, 52838.998 23/11/15,14:10:32,00,10,1, 11.9,1,1, -1.206, 10531.566, 337.158, 52838.998 23/11/15,14:10:32,01,10,1, 11.9,1,1, -1.206, 10531.576, 337.142, 52838.981 23/11/15,14:10:32,02,10,1, 11.9,1,1, -1.206, 10531.592, 337.152, 52838.982 23/11/15,14:10:32,03,10,1, 11.9,1,1, -1.206, 10531.592, 337.162, 52838.972 23/11/15,14:10:32,04,10,1, 11.9,1,1, -1.206, 10531.610, 337.145, 52838.966 23/11/15,14:10:32,05,10,1, 11.9,1,1, -1.206, 10531.608, 337.145, 52838.969 23/11/15,14:10:32,06,10,1, 11.9,1,1, -1.206, 10531.576, 337.165, 52838.963 23/11/15,14:10:32,07,10,1, 11.9,1,1, -1.206, 10531.577, 337.166, 52838.969 23/11/15,14:10:32,08,10,1, 11.9,1,1, -1.206, 10531.583, 337.149, 52838.954 23/11/15,14:10:32,09,10,1, 11.9,1,1, -1.206, 10531.595, 337.167, 52838.934 23/11/15,14:10:32,10,10,1, 11.9,1,1, -1.206, 10531.590, 337.171, 52838.971 23/11/15,14:10:32,11,10,1, 11.9,1,1, -1.206, 10531.565, 337.194, 52838.937 23/11/15,14:10:32,12,10,1, 11.9,1,1, -1.206, 10531.576, 337.156, 52838.932 23/11/15,14:10:32,13,10,1, 11.9,1,1, -1.206, 10531.596, 337.167, 52838.972 23/11/15,14:10:32,14,10,1, 11.9,1,1, -1.206, 10531.579, 337.199, 52838.977 23/11/15,14:10:32,15,10,1, 11.9,1,1, -1.206, 10531.593, 337.180, 52838.957 23/11/15,14:10:32,16,10,1, 11.9,1,1, -1.206, 10531.591, 337.217, 52839.012 23/11/15,14:10:32,17,10,1, 11.9,1,1, -1.206, 10531.597, 337.210, 52838.930 23/11/15,14:10:32,18,10,1, 11.9,1,1, -1.206, 10531.594, 337.193, 52838.999 23/11/15,14:10:32,19,10,1, 11.9,1,1, -1.206, 10531.580, 337.202, 52838.971 23/11/15,14:10:33,00,10,1, 11.9,1,1, -1.206, 10531.574, 337.202, 52838.971 23/11/15,14:10:33,01,10,1, 11.9,1,1, -1.206, 10531.585, 337.221, 52838.950 23/11/15,14:10:33,02,10,1, 11.9,1,1, -1.206, 10531.561, 337.213, 52838.955 23/11/15,14:10:33,03,10,1, 11.9,1,1, -1.206, 10531.584, 337.224, 52838.948 23/11/15,14:10:33,04,10,1, 11.9,1,1, -1.206, 10531.546, 337.200, 52838.947 23/11/15,14:10:33,05,10,1, 11.9,1,1, -1.206, 10531.559, 337.217, 52838.913 23/11/15,14:10:33,06,10,1, 11.9,1,1, -1.206, 10531.560, 337.213, 52838.971 23/11/15,14:10:33,07,10,1, 11.9,1,1, -1.206, 10531.554, 337.207, 52838.930 23/11/15,14:10:33,08,10,1, 11.9,1,1, -1.206, 10531.563, 337.235, 52838.980 23/11/15,14:10:33,09,10,1, 11.9,1,1, -1.206, 10531.568, 337.251, 52838.934 23/11/15,14:10:33,10,10,1, 11.9,1,1, -1.206, 10531.560, 337.250, 52838.944 23/11/15,14:10:33,11,10,1, 11.9,1,1, -1.206, 10531.570, 337.242, 52838.914 23/11/15,14:10:33,12,10,1, 11.9,1,1, -1.206, 10531.563, 337.269, 52838.951 23/11/15,14:10:33,13,10,1, 11.9,1,1, -1.206, 10531.557, 337.249, 52838.903 23/11/15,14:10:33,14,10,1, 11.9,1,1, -1.206, 10531.553, 337.281, 52838.977 23/11/15,14:10:33,15,10,1, 11.9,1,1, -1.206, 10531.562, 337.247, 52838.908 23/11/15,14:10:33,16,10,1, 11.9,1,1, -1.206, 10531.573, 337.268, 52838.926 23/11/15,14:10:33,17,10,1, 11.9,1,1, -1.206, 10531.541, 337.258, 52838.927 23/11/15,14:10:33,18,10,1, 11.9,1,1, -1.206, 10531.576, 337.273, 52838.903 23/11/15,14:10:33,19,10,1, 11.9,1,1, -1.206, 10531.590, 337.282, 52838.915 23/11/15,14:10:34,00,09,1, 11.9,1,1, -1.206, 10531.583, 337.282, 52838.915 23/11/15,14:10:34,01,09,1, 11.9,1,1, -1.206, 10531.550, 337.269, 52838.928 23/11/15,14:10:34,02,09,1, 11.9,1,1, -1.206, 10531.565, 337.268, 52838.917 23/11/15,14:10:34,03,09,1, 11.9,1,1, -1.206, 10531.566, 337.273, 52838.904 23/11/15,14:10:34,04,09,1, 11.9,1,1, -1.206, 10531.575, 337.287, 52838.906 23/11/15,14:10:34,05,09,1, 11.9,1,1, -1.206, 10531.557, 337.274, 52838.900 23/11/15,14:10:34,06,09,1, 11.9,1,1, -1.206, 10531.571, 337.301, 52838.942 23/11/15,14:10:34,07,09,1, 11.9,1,1, -1.206, 10531.548, 337.296, 52838.891 23/11/15,14:10:34,08,09,1, 11.9,1,1, -1.206, 10531.550, 337.314, 52838.898 23/11/15,14:10:34,09,09,1, 11.9,1,1, -1.206, 10531.551, 337.290, 52838.892 23/11/15,14:10:34,10,09,1, 11.9,1,1, -1.206, 10531.561, 337.338, 52838.935 23/11/15,14:10:34,11,09,1, 11.9,1,1, -1.206, 10531.564, 337.329, 52838.916 23/11/15,14:10:34,12,09,1, 11.9,1,1, -1.206, 10531.554, 337.322, 52838.897 23/11/15,14:10:34,13,09,1, 11.9,1,1, -1.206, 10531.548, 337.326, 52838.911 23/11/15,14:10:34,14,09,1, 11.9,1,1, -1.206, 10531.542, 337.302, 52838.916 23/11/15,14:10:34,15,09,1, 11.9,1,1, -1.206, 10531.534, 337.329, 52838.883 23/11/15,14:10:34,16,09,1, 11.9,1,1, -1.206, 10531.552, 337.302, 52838.936 23/11/15,14:10:34,17,09,1, 11.9,1,1, -1.206, 10531.542, 337.320, 52838.884 23/11/15,14:10:34,18,09,1, 11.9,1,1, -1.206, 10531.576, 337.325, 52838.889 23/11/15,14:10:34,19,09,1, 11.9,1,1, -1.206, 10531.553, 337.327, 52838.922 23/11/15,14:10:35,00,10,1, 11.9,1,1, -1.208, 10531.549, 337.327, 52838.922 23/11/15,14:10:35,01,10,1, 11.9,1,1, -1.208, 10531.569, 337.348, 52838.894 23/11/15,14:10:35,02,10,1, 11.9,1,1, -1.208, 10531.560, 337.342, 52838.896 23/11/15,14:10:35,03,10,1, 11.9,1,1, -1.208, 10531.558, 337.336, 52838.875 23/11/15,14:10:35,04,10,1, 11.9,1,1, -1.208, 10531.562, 337.355, 52838.912 23/11/15,14:10:35,05,10,1, 11.9,1,1, -1.208, 10531.546, 337.371, 52838.932 23/11/15,14:10:35,06,10,1, 11.9,1,1, -1.208, 10531.551, 337.357, 52838.920 23/11/15,14:10:35,07,10,1, 11.9,1,1, -1.208, 10531.538, 337.364, 52838.917 23/11/15,14:10:35,08,10,1, 11.9,1,1, -1.208, 10531.537, 337.343, 52838.871 23/11/15,14:10:35,09,10,1, 11.9,1,1, -1.208, 10531.581, 337.362, 52838.848 23/11/15,14:10:35,10,10,1, 11.9,1,1, -1.208, 10531.526, 337.380, 52838.903 23/11/15,14:10:35,11,10,1, 11.9,1,1, -1.208, 10531.534, 337.385, 52839.046 23/11/15,14:10:35,12,10,1, 11.9,1,1, -1.208, 10531.572, 337.339, 52838.860 23/11/15,14:10:35,13,10,1, 11.9,1,1, -1.208, 10531.539, 337.389, 52838.849 23/11/15,14:10:35,14,10,1, 11.9,1,1, -1.208, 10531.559, 337.373, 52838.875 23/11/15,14:10:35,15,10,1, 11.9,1,1, -1.208, 10531.578, 337.385, 52838.865 23/11/15,14:10:35,16,10,1, 11.9,1,1, -1.208, 10531.557, 337.404, 52838.864 23/11/15,14:10:35,17,10,1, 11.9,1,1, -1.208, 10531.584, 337.404, 52838.873 23/11/15,14:10:35,18,10,1, 11.9,1,1, -1.208, 10531.564, 337.397, 52838.863 23/11/15,14:10:35,19,10,1, 11.9,1,1, -1.208, 10531.567, 337.422, 52838.873 23/11/15,14:10:36,00,10,1, 11.8,1,1, -1.206, 10531.566, 337.422, 52838.873 23/11/15,14:10:36,01,10,1, 11.8,1,1, -1.206, 10531.543, 337.405, 52838.857 23/11/15,14:10:36,02,10,1, 11.8,1,1, -1.206, 10531.569, 337.402, 52838.902 23/11/15,14:10:36,03,10,1, 11.8,1,1, -1.206, 10531.535, 337.410, 52838.866 23/11/15,14:10:36,04,10,1, 11.8,1,1, -1.206, 10531.536, 337.404, 52838.841 23/11/15,14:10:36,05,10,1, 11.8,1,1, -1.206, 10531.572, 337.430, 52838.860 23/11/15,14:10:36,06,10,1, 11.8,1,1, -1.206, 10531.529, 337.415, 52838.864 23/11/15,14:10:36,07,10,1, 11.8,1,1, -1.206, 10531.545, 337.397, 52838.843 23/11/15,14:10:36,08,10,1, 11.8,1,1, -1.206, 10531.546, 337.421, 52838.846 23/11/15,14:10:36,09,10,1, 11.8,1,1, -1.206, 10531.535, 337.403, 52838.872 23/11/15,14:10:36,10,10,1, 11.8,1,1, -1.206, 10531.543, 337.426, 52838.861 23/11/15,14:10:36,11,10,1, 11.8,1,1, -1.206, 10531.543, 337.447, 52838.843 23/11/15,14:10:36,12,10,1, 11.8,1,1, -1.206, 10531.561, 337.428, 52838.803 23/11/15,14:10:36,13,10,1, 11.8,1,1, -1.206, 10531.509, 337.466, 52839.100 23/11/15,14:10:36,14,10,1, 11.8,1,1, -1.206, 10531.576, 337.446, 52838.896 23/11/15,14:10:36,15,10,1, 11.8,1,1, -1.206, 10531.555, 337.449, 52838.810 23/11/15,14:10:36,16,10,1, 11.8,1,1, -1.206, 10531.556, 337.458, 52838.837 23/11/15,14:10:36,17,10,1, 11.8,1,1, -1.206, 10531.534, 337.464, 52838.825 23/11/15,14:10:36,18,10,1, 11.8,1,1, -1.206, 10531.542, 337.468, 52838.803 23/11/15,14:10:36,19,10,1, 11.8,1,1, -1.206, 10531.544, 337.454, 52838.830 23/11/15,14:10:37,00,10,1, 11.9,1,1, -1.206, 10531.541, 337.454, 52838.830 23/11/15,14:10:37,01,10,1, 11.9,1,1, -1.206, 10531.534, 337.482, 52838.796 23/11/15,14:10:37,02,10,1, 11.9,1,1, -1.206, 10531.550, 337.484, 52838.790 23/11/15,14:10:37,03,10,1, 11.9,1,1, -1.206, 10531.530, 337.466, 52838.795 23/11/15,14:10:37,04,10,1, 11.9,1,1, -1.206, 10531.543, 337.442, 52838.827 23/11/15,14:10:37,05,10,1, 11.9,1,1, -1.206, 10531.545, 337.440, 52838.821 23/11/15,14:10:37,06,10,1, 11.9,1,1, -1.206, 10531.534, 337.452, 52838.824 23/11/15,14:10:37,07,10,1, 11.9,1,1, -1.206, 10531.535, 337.463, 52838.811 23/11/15,14:10:37,08,10,1, 11.9,1,1, -1.206, 10531.536, 337.452, 52838.825 23/11/15,14:10:37,09,10,1, 11.9,1,1, -1.206, 10531.572, 337.473, 52838.815 23/11/15,14:10:37,10,10,1, 11.9,1,1, -1.206, 10531.535, 337.480, 52838.841 23/11/15,14:10:37,11,10,1, 11.9,1,1, -1.206, 10531.537, 337.484, 52838.827 23/11/15,14:10:37,12,10,1, 11.9,1,1, -1.206, 10531.529, 337.484, 52838.816 23/11/15,14:10:37,13,10,1, 11.9,1,1, -1.206, 10531.544, 337.485, 52838.850 23/11/15,14:10:37,14,10,1, 11.9,1,1, -1.206, 10531.546, 337.460, 52838.837 23/11/15,14:10:37,15,10,1, 11.9,1,1, -1.206, 10531.525, 337.521, 52838.864 23/11/15,14:10:37,16,10,1, 11.9,1,1, -1.206, 10531.519, 337.498, 52838.829 23/11/15,14:10:37,17,10,1, 11.9,1,1, -1.206, 10531.522, 337.488, 52838.830 23/11/15,14:10:37,18,10,1, 11.9,1,1, -1.206, 10531.546, 337.503, 52838.830 23/11/15,14:10:37,19,10,1, 11.9,1,1, -1.206, 10531.531, 337.500, 52838.781 23/11/15,14:10:38,00,09,1, 11.8,1,1, -1.206, 10531.524, 337.500, 52838.781 23/11/15,14:10:38,01,09,1, 11.8,1,1, -1.206, 10531.536, 337.474, 52838.823 23/11/15,14:10:38,02,09,1, 11.8,1,1, -1.206, 10531.513, 337.495, 52838.777 23/11/15,14:10:38,03,09,1, 11.8,1,1, -1.206, 10531.547, 337.473, 52838.814 23/11/15,14:10:38,04,09,1, 11.8,1,1, -1.206, 10531.523, 337.498, 52838.828 23/11/15,14:10:38,05,09,1, 11.8,1,1, -1.206, 10531.546, 337.481, 52838.789 23/11/15,14:10:38,06,09,1, 11.8,1,1, -1.206, 10531.523, 337.509, 52838.792 23/11/15,14:10:38,07,09,1, 11.8,1,1, -1.206, 10531.549, 337.529, 52838.813 23/11/15,14:10:38,08,09,1, 11.8,1,1, -1.206, 10531.550, 337.527, 52838.829 23/11/15,14:10:38,09,09,1, 11.8,1,1, -1.206, 10531.546, 337.512, 52838.853 23/11/15,14:10:38,10,09,1, 11.8,1,1, -1.206, 10531.543, 337.523, 52838.790 23/11/15,14:10:38,11,09,1, 11.8,1,1, -1.206, 10531.524, 337.523, 52838.792 23/11/15,14:10:38,12,09,1, 11.8,1,1, -1.206, 10531.538, 337.517, 52838.783 23/11/15,14:10:38,13,09,1, 11.8,1,1, -1.206, 10531.523, 337.526, 52838.795 23/11/15,14:10:38,14,09,1, 11.8,1,1, -1.206, 10531.526, 337.516, 52838.767 23/11/15,14:10:38,15,09,1, 11.8,1,1, -1.206, 10531.532, 337.536, 52838.790 23/11/15,14:10:38,16,09,1, 11.8,1,1, -1.206, 10531.531, 337.529, 52838.778 23/11/15,14:10:38,17,09,1, 11.8,1,1, -1.206, 10531.529, 337.535, 52838.780 23/11/15,14:10:38,18,09,1, 11.8,1,1, -1.206, 10531.523, 337.551, 52838.763 23/11/15,14:10:38,19,09,1, 11.8,1,1, -1.206, 10531.525, 337.542, 52838.773 23/11/15,14:10:39,00,09,1, 11.9,1,1, -1.206, 10531.524, 337.542, 52838.773 23/11/15,14:10:39,01,09,1, 11.9,1,1, -1.206, 10531.498, 337.572, 52838.829 23/11/15,14:10:39,02,09,1, 11.9,1,1, -1.206, 10531.549, 337.526, 52838.724 23/11/15,14:10:39,03,09,1, 11.9,1,1, -1.206, 10531.521, 337.541, 52838.722 23/11/15,14:10:39,04,09,1, 11.9,1,1, -1.206, 10531.529, 337.562, 52838.756 23/11/15,14:10:39,05,09,1, 11.9,1,1, -1.206, 10531.540, 337.547, 52838.773 23/11/15,14:10:39,06,09,1, 11.9,1,1, -1.206, 10531.526, 337.559, 52838.735 23/11/15,14:10:39,07,09,1, 11.9,1,1, -1.206, 10531.517, 337.551, 52838.725 23/11/15,14:10:39,08,09,1, 11.9,1,1, -1.206, 10531.522, 337.535, 52838.723 23/11/15,14:10:39,09,09,1, 11.9,1,1, -1.206, 10531.500, 337.557, 52838.744 23/11/15,14:10:39,10,09,1, 11.9,1,1, -1.206, 10531.517, 337.534, 52838.705 23/11/15,14:10:39,11,09,1, 11.9,1,1, -1.206, 10531.516, 337.536, 52838.723 23/11/15,14:10:39,12,09,1, 11.9,1,1, -1.206, 10531.560, 337.542, 52838.735 23/11/15,14:10:39,13,09,1, 11.9,1,1, -1.206, 10531.512, 337.543, 52838.727 23/11/15,14:10:39,14,09,1, 11.9,1,1, -1.206, 10531.545, 337.556, 52838.785 23/11/15,14:10:39,15,09,1, 11.9,1,1, -1.206, 10531.538, 337.548, 52838.736 23/11/15,14:10:39,16,09,1, 11.9,1,1, -1.206, 10531.504, 337.548, 52838.722 23/11/15,14:10:39,17,09,1, 11.9,1,1, -1.206, 10531.525, 337.535, 52838.708 23/11/15,14:10:39,18,09,1, 11.9,1,1, -1.206, 10531.541, 337.551, 52838.733 23/11/15,14:10:39,19,09,1, 11.9,1,1, -1.206, 10531.522, 337.543, 52838.753 23/11/15,14:10:40,00,09,1, 11.9,1,1, -1.208, 10531.516, 337.543, 52838.753 23/11/15,14:10:40,01,09,1, 11.9,1,1, -1.208, 10531.541, 337.551, 52838.728 23/11/15,14:10:40,02,09,1, 11.9,1,1, -1.208, 10531.514, 337.545, 52838.722 23/11/15,14:10:40,03,09,1, 11.9,1,1, -1.208, 10531.524, 337.562, 52838.714 23/11/15,14:10:40,04,09,1, 11.9,1,1, -1.208, 10531.515, 337.576, 52838.741 23/11/15,14:10:40,05,09,1, 11.9,1,1, -1.208, 10531.522, 337.574, 52838.730 23/11/15,14:10:40,06,09,1, 11.9,1,1, -1.208, 10531.528, 337.582, 52838.708 23/11/15,14:10:40,07,09,1, 11.9,1,1, -1.208, 10531.526, 337.565, 52838.704 23/11/15,14:10:40,08,09,1, 11.9,1,1, -1.208, 10531.533, 337.556, 52838.738 23/11/15,14:10:40,09,09,1, 11.9,1,1, -1.208, 10531.505, 337.551, 52838.708 23/11/15,14:10:40,10,09,1, 11.9,1,1, -1.208, 10531.511, 337.561, 52838.699 23/11/15,14:10:40,11,09,1, 11.9,1,1, -1.208, 10531.509, 337.572, 52838.721 23/11/15,14:10:40,12,09,1, 11.9,1,1, -1.208, 10531.531, 337.587, 52838.686 23/11/15,14:10:40,13,09,1, 11.9,1,1, -1.208, 10531.513, 337.561, 52838.664 23/11/15,14:10:40,14,09,1, 11.9,1,1, -1.208, 10531.531, 337.571, 52838.716 23/11/15,14:10:40,15,09,1, 11.9,1,1, -1.208, 10531.507, 337.561, 52838.691 23/11/15,14:10:40,16,09,1, 11.9,1,1, -1.208, 10531.541, 337.569, 52838.679 23/11/15,14:10:40,17,09,1, 11.9,1,1, -1.208, 10531.523, 337.569, 52838.700 23/11/15,14:10:40,18,09,1, 11.9,1,1, -1.208, 10531.493, 337.594, 52838.653 23/11/15,14:10:40,19,09,1, 11.9,1,1, -1.208, 10531.536, 337.583, 52838.670 23/11/15,14:10:41,00,09,1, 11.8,1,1, -1.205, 10531.533, 337.583, 52838.670 23/11/15,14:10:41,01,09,1, 11.8,1,1, -1.205, 10531.519, 337.591, 52838.633 23/11/15,14:10:41,02,09,1, 11.8,1,1, -1.205, 10531.536, 337.555, 52838.381 23/11/15,14:10:41,03,09,1, 11.8,1,1, -1.205, 10531.530, 337.602, 52838.809 23/11/15,14:10:41,04,09,1, 11.8,1,1, -1.205, 10531.547, 337.567, 52838.560 23/11/15,14:10:41,05,09,1, 11.8,1,1, -1.205, 10531.541, 337.589, 52838.581 23/11/15,14:10:41,06,09,1, 11.8,1,1, -1.205, 10531.519, 337.597, 52838.600 23/11/15,14:10:41,07,09,1, 11.8,1,1, -1.205, 10531.548, 337.588, 52838.627 23/11/15,14:10:41,08,09,1, 11.8,1,1, -1.205, 10531.556, 337.587, 52838.610 23/11/15,14:10:41,09,09,1, 11.8,1,1, -1.205, 10531.528, 337.606, 52838.620 23/11/15,14:10:41,10,09,1, 11.8,1,1, -1.205, 10531.527, 337.584, 52838.615 23/11/15,14:10:41,11,09,1, 11.8,1,1, -1.205, 10531.523, 337.590, 52838.633 23/11/15,14:10:41,12,09,1, 11.8,1,1, -1.205, 10531.538, 337.604, 52838.664 23/11/15,14:10:41,13,09,1, 11.8,1,1, -1.205, 10531.545, 337.608, 52838.665 23/11/15,14:10:41,14,09,1, 11.8,1,1, -1.205, 10531.547, 337.603, 52838.640 23/11/15,14:10:41,15,09,1, 11.8,1,1, -1.205, 10531.534, 337.615, 52838.620 23/11/15,14:10:41,16,09,1, 11.8,1,1, -1.205, 10531.519, 337.608, 52838.628 23/11/15,14:10:41,17,09,1, 11.8,1,1, -1.205, 10531.541, 337.598, 52838.627 23/11/15,14:10:41,18,09,1, 11.8,1,1, -1.205, 10531.550, 337.593, 52838.627 23/11/15,14:10:41,19,09,1, 11.8,1,1, -1.205, 10531.554, 337.611, 52838.645 23/11/15,14:10:42,00,09,1, 11.9,1,1, -1.207, 10531.549, 337.611, 52838.645 23/11/15,14:10:42,01,09,1, 11.9,1,1, -1.207, 10531.556, 337.615, 52838.632 23/11/15,14:10:42,02,09,1, 11.9,1,1, -1.207, 10531.531, 337.615, 52838.592 23/11/15,14:10:42,03,09,1, 11.9,1,1, -1.207, 10531.552, 337.621, 52838.646 23/11/15,14:10:42,04,09,1, 11.9,1,1, -1.207, 10531.552, 337.632, 52838.591 23/11/15,14:10:42,05,09,1, 11.9,1,1, -1.207, 10531.552, 337.601, 52838.589 23/11/15,14:10:42,06,09,1, 11.9,1,1, -1.207, 10531.564, 337.625, 52838.588 23/11/15,14:10:42,07,09,1, 11.9,1,1, -1.207, 10531.568, 337.643, 52838.593 23/11/15,14:10:42,08,09,1, 11.9,1,1, -1.207, 10531.564, 337.640, 52838.579 23/11/15,14:10:42,09,09,1, 11.9,1,1, -1.207, 10531.562, 337.637, 52838.586 23/11/15,14:10:42,10,09,1, 11.9,1,1, -1.207, 10531.561, 337.636, 52838.596 23/11/15,14:10:42,11,09,1, 11.9,1,1, -1.207, 10531.558, 337.632, 52838.563 23/11/15,14:10:42,12,09,1, 11.9,1,1, -1.207, 10531.552, 337.623, 52838.578 23/11/15,14:10:42,13,09,1, 11.9,1,1, -1.207, 10531.566, 337.651, 52838.589 23/11/15,14:10:42,14,09,1, 11.9,1,1, -1.207, 10531.571, 337.627, 52838.600 23/11/15,14:10:42,15,09,1, 11.9,1,1, -1.207, 10531.556, 337.655, 52838.605 23/11/15,14:10:42,16,09,1, 11.9,1,1, -1.207, 10531.564, 337.657, 52838.602 23/11/15,14:10:42,17,09,1, 11.9,1,1, -1.207, 10531.596, 337.651, 52838.594 23/11/15,14:10:42,18,09,1, 11.9,1,1, -1.207, 10531.576, 337.671, 52838.629 23/11/15,14:10:42,19,09,1, 11.9,1,1, -1.207, 10531.569, 337.673, 52838.620 23/11/15,14:10:43,00,10,1, 11.8,1,1, -1.206, 10531.566, 337.673, 52838.620 23/11/15,14:10:43,01,10,1, 11.8,1,1, -1.206, 10531.565, 337.664, 52838.593 23/11/15,14:10:43,02,10,1, 11.8,1,1, -1.206, 10531.570, 337.676, 52838.609 23/11/15,14:10:43,03,10,1, 11.8,1,1, -1.206, 10531.578, 337.692, 52838.601 23/11/15,14:10:43,04,10,1, 11.8,1,1, -1.206, 10531.557, 337.671, 52838.632 23/11/15,14:10:43,05,10,1, 11.8,1,1, -1.206, 10531.565, 337.689, 52838.592 23/11/15,14:10:43,06,10,1, 11.8,1,1, -1.206, 10531.560, 337.670, 52838.582 23/11/15,14:10:43,07,10,1, 11.8,1,1, -1.206, 10531.570, 337.696, 52838.576 23/11/15,14:10:43,08,10,1, 11.8,1,1, -1.206, 10531.575, 337.694, 52838.569 23/11/15,14:10:43,09,10,1, 11.8,1,1, -1.206, 10531.551, 337.720, 52838.583 23/11/15,14:10:43,10,10,1, 11.8,1,1, -1.206, 10531.573, 337.699, 52838.546 23/11/15,14:10:43,11,10,1, 11.8,1,1, -1.206, 10531.583, 337.728, 52838.586 23/11/15,14:10:43,12,10,1, 11.8,1,1, -1.206, 10531.590, 337.697, 52838.571 23/11/15,14:10:43,13,10,1, 11.8,1,1, -1.206, 10531.563, 337.700, 52838.556 23/11/15,14:10:43,14,10,1, 11.8,1,1, -1.206, 10531.562, 337.743, 52838.569 23/11/15,14:10:43,15,10,1, 11.8,1,1, -1.206, 10531.579, 337.735, 52838.574 23/11/15,14:10:43,16,10,1, 11.8,1,1, -1.206, 10531.601, 337.710, 52838.701 23/11/15,14:10:43,17,10,1, 11.8,1,1, -1.206, 10531.577, 337.692, 52838.400 23/11/15,14:10:43,18,10,1, 11.8,1,1, -1.206, 10531.573, 337.715, 52838.568 23/11/15,14:10:43,19,10,1, 11.8,1,1, -1.206, 10531.580, 337.705, 52838.488 23/11/15,14:10:44,00,10,1, 11.9,1,1, -1.204, 10531.574, 337.705, 52838.488 23/11/15,14:10:44,01,10,1, 11.9,1,1, -1.204, 10531.573, 337.728, 52838.532 23/11/15,14:10:44,02,10,1, 11.9,1,1, -1.204, 10531.581, 337.735, 52838.542 23/11/15,14:10:44,03,10,1, 11.9,1,1, -1.204, 10531.580, 337.766, 52838.549 23/11/15,14:10:44,04,10,1, 11.9,1,1, -1.204, 10531.599, 337.737, 52838.548 23/11/15,14:10:44,05,10,1, 11.9,1,1, -1.204, 10531.578, 337.757, 52838.560 23/11/15,14:10:44,06,10,1, 11.9,1,1, -1.204, 10531.574, 337.775, 52838.533 23/11/15,14:10:44,07,10,1, 11.9,1,1, -1.204, 10531.580, 337.763, 52838.576 23/11/15,14:10:44,08,10,1, 11.9,1,1, -1.204, 10531.585, 337.746, 52838.551 23/11/15,14:10:44,09,10,1, 11.9,1,1, -1.204, 10531.580, 337.750, 52838.528 23/11/15,14:10:44,10,10,1, 11.9,1,1, -1.204, 10531.586, 337.761, 52838.536 23/11/15,14:10:44,11,10,1, 11.9,1,1, -1.204, 10531.562, 337.757, 52838.516 23/11/15,14:10:44,12,10,1, 11.9,1,1, -1.204, 10531.575, 337.769, 52838.532 23/11/15,14:10:44,13,10,1, 11.9,1,1, -1.204, 10531.552, 337.772, 52838.541 23/11/15,14:10:44,14,10,1, 11.9,1,1, -1.204, 10531.575, 337.774, 52838.529 23/11/15,14:10:44,15,10,1, 11.9,1,1, -1.204, 10531.569, 337.764, 52838.527 23/11/15,14:10:44,16,10,1, 11.9,1,1, -1.204, 10531.600, 337.762, 52838.512 23/11/15,14:10:44,17,10,1, 11.9,1,1, -1.204, 10531.581, 337.792, 52838.528 23/11/15,14:10:44,18,10,1, 11.9,1,1, -1.204, 10531.577, 337.792, 52838.531 23/11/15,14:10:44,19,10,1, 11.9,1,1, -1.204, 10531.584, 337.763, 52838.520 23/11/15,14:10:45,00,10,1, 11.9,1,1, -1.210, 10531.583, 337.763, 52838.520 23/11/15,14:10:45,01,10,1, 11.9,1,1, -1.210, 10531.583, 337.783, 52838.527 23/11/15,14:10:45,02,10,1, 11.9,1,1, -1.210, 10531.580, 337.782, 52838.530 23/11/15,14:10:45,03,10,1, 11.9,1,1, -1.210, 10531.589, 337.757, 52838.547 23/11/15,14:10:45,04,10,1, 11.9,1,1, -1.210, 10531.593, 337.775, 52838.495 23/11/15,14:10:45,05,10,1, 11.9,1,1, -1.210, 10531.604, 337.756, 52838.511 23/11/15,14:10:45,06,10,1, 11.9,1,1, -1.210, 10531.587, 337.779, 52838.501 23/11/15,14:10:45,07,10,1, 11.9,1,1, -1.210, 10531.587, 337.792, 52838.482 23/11/15,14:10:45,08,10,1, 11.9,1,1, -1.210, 10531.584, 337.780, 52838.485 23/11/15,14:10:45,09,10,1, 11.9,1,1, -1.210, 10531.590, 337.804, 52838.498 23/11/15,14:10:45,10,10,1, 11.9,1,1, -1.210, 10531.591, 337.811, 52838.483 23/11/15,14:10:45,11,10,1, 11.9,1,1, -1.210, 10531.564, 337.777, 52838.468 23/11/15,14:10:45,12,10,1, 11.9,1,1, -1.210, 10531.584, 337.823, 52838.514 23/11/15,14:10:45,13,10,1, 11.9,1,1, -1.210, 10531.583, 337.799, 52838.504 23/11/15,14:10:45,14,10,1, 11.9,1,1, -1.210, 10531.579, 337.796, 52838.506 23/11/15,14:10:45,15,10,1, 11.9,1,1, -1.210, 10531.564, 337.820, 52838.588 23/11/15,14:10:45,16,10,1, 11.9,1,1, -1.210, 10531.598, 337.831, 52838.480 23/11/15,14:10:45,17,10,1, 11.9,1,1, -1.210, 10531.568, 337.800, 52838.574 23/11/15,14:10:45,18,10,1, 11.9,1,1, -1.210, 10531.617, 337.830, 52838.515 23/11/15,14:10:45,19,10,1, 11.9,1,1, -1.210, 10531.591, 337.818, 52838.491 23/11/15,14:10:46,00,09,1, 11.9,1,1, -1.206, 10531.583, 337.818, 52838.491 23/11/15,14:10:46,01,09,1, 11.9,1,1, -1.206, 10531.590, 337.816, 52838.477 23/11/15,14:10:46,02,09,1, 11.9,1,1, -1.206, 10531.573, 337.835, 52838.299 23/11/15,14:10:46,03,09,1, 11.9,1,1, -1.206, 10531.566, 337.834, 52838.527 23/11/15,14:10:46,04,09,1, 11.9,1,1, -1.206, 10531.600, 337.808, 52838.352 23/11/15,14:10:46,05,09,1, 11.9,1,1, -1.206, 10531.581, 337.824, 52838.554 23/11/15,14:10:46,06,09,1, 11.9,1,1, -1.206, 10531.543, 337.827, 52838.659 23/11/15,14:10:46,07,09,1, 11.9,1,1, -1.206, 10531.540, 337.822, 52838.538 23/11/15,14:10:46,08,09,1, 11.9,1,1, -1.206, 10531.583, 337.835, 52838.495 23/11/15,14:10:46,09,09,1, 11.9,1,1, -1.206, 10531.558, 337.824, 52838.498 23/11/15,14:10:46,10,09,1, 11.9,1,1, -1.206, 10531.573, 337.825, 52838.461 23/11/15,14:10:46,11,09,1, 11.9,1,1, -1.206, 10531.562, 337.838, 52838.431 23/11/15,14:10:46,12,09,1, 11.9,1,1, -1.206, 10531.566, 337.826, 52838.436 23/11/15,14:10:46,13,09,1, 11.9,1,1, -1.206, 10531.561, 337.814, 52838.447 23/11/15,14:10:46,14,09,1, 11.9,1,1, -1.206, 10531.593, 337.813, 52838.403 23/11/15,14:10:46,15,09,1, 11.9,1,1, -1.206, 10531.596, 337.807, 52838.443 23/11/15,14:10:46,16,09,1, 11.9,1,1, -1.206, 10531.600, 337.842, 52838.452 23/11/15,14:10:46,17,09,1, 11.9,1,1, -1.206, 10531.608, 337.837, 52838.390 23/11/15,14:10:46,18,09,1, 11.9,1,1, -1.206, 10531.586, 337.804, 52838.445 23/11/15,14:10:46,19,09,1, 11.9,1,1, -1.206, 10531.591, 337.833, 52838.420 23/11/15,14:10:47,00,12,1, 11.9,1,1, -1.206, 10531.583, 337.833, 52838.420 23/11/15,14:10:47,01,12,1, 11.9,1,1, -1.206, 10531.582, 337.823, 52838.411 23/11/15,14:10:47,02,12,1, 11.9,1,1, -1.206, 10531.569, 337.816, 52838.444 23/11/15,14:10:47,03,12,1, 11.9,1,1, -1.206, 10531.570, 337.822, 52838.434 23/11/15,14:10:47,04,12,1, 11.9,1,1, -1.206, 10531.575, 337.818, 52838.422 23/11/15,14:10:47,05,12,1, 11.9,1,1, -1.206, 10531.581, 337.858, 52838.431 23/11/15,14:10:47,06,12,1, 11.9,1,1, -1.206, 10531.568, 337.826, 52838.408 23/11/15,14:10:47,07,12,1, 11.9,1,1, -1.206, 10531.569, 337.845, 52838.415 23/11/15,14:10:47,08,12,1, 11.9,1,1, -1.206, 10531.583, 337.832, 52838.411 23/11/15,14:10:47,09,12,1, 11.9,1,1, -1.206, 10531.562, 337.851, 52838.430 23/11/15,14:10:47,10,12,1, 11.9,1,1, -1.206, 10531.520, 337.824, 52838.381 23/11/15,14:10:47,11,12,1, 11.9,1,1, -1.206, 10531.569, 337.840, 52838.373 23/11/15,14:10:47,12,12,1, 11.9,1,1, -1.206, 10531.576, 337.844, 52838.407 23/11/15,14:10:47,13,12,1, 11.9,1,1, -1.206, 10531.560, 337.826, 52838.381 23/11/15,14:10:47,14,12,1, 11.9,1,1, -1.206, 10531.539, 337.841, 52838.401 23/11/15,14:10:47,15,12,1, 11.9,1,1, -1.206, 10531.585, 337.852, 52838.386 23/11/15,14:10:47,16,12,1, 11.9,1,1, -1.206, 10531.549, 337.839, 52838.388 23/11/15,14:10:47,17,12,1, 11.9,1,1, -1.206, 10531.558, 337.837, 52838.425 23/11/15,14:10:47,18,12,1, 11.9,1,1, -1.206, 10531.550, 337.844, 52838.395 23/11/15,14:10:47,19,12,1, 11.9,1,1, -1.206, 10531.568, 337.860, 52838.394 23/11/15,14:10:48,00,11,1, 11.9,1,1, -1.210, 10531.566, 337.860, 52838.394 23/11/15,14:10:48,01,11,1, 11.9,1,1, -1.210, 10531.583, 337.830, 52838.359 23/11/15,14:10:48,02,11,1, 11.9,1,1, -1.210, 10531.543, 337.861, 52838.341 23/11/15,14:10:48,03,11,1, 11.9,1,1, -1.210, 10531.559, 337.845, 52838.374 23/11/15,14:10:48,04,11,1, 11.9,1,1, -1.210, 10531.522, 337.868, 52838.357 23/11/15,14:10:48,05,11,1, 11.9,1,1, -1.210, 10531.550, 337.850, 52838.363 23/11/15,14:10:48,06,11,1, 11.9,1,1, -1.210, 10531.549, 337.882, 52838.352 23/11/15,14:10:48,07,11,1, 11.9,1,1, -1.210, 10531.551, 337.849, 52838.379 23/11/15,14:10:48,08,11,1, 11.9,1,1, -1.210, 10531.545, 337.846, 52838.350 23/11/15,14:10:48,09,11,1, 11.9,1,1, -1.210, 10531.543, 337.857, 52838.373 23/11/15,14:10:48,10,11,1, 11.9,1,1, -1.210, 10531.547, 337.886, 52838.369 23/11/15,14:10:48,11,11,1, 11.9,1,1, -1.210, 10531.567, 337.817, 52838.112 23/11/15,14:10:48,12,11,1, 11.9,1,1, -1.210, 10531.561, 337.836, 52838.289 23/11/15,14:10:48,13,11,1, 11.9,1,1, -1.210, 10531.542, 337.868, 52838.353 23/11/15,14:10:48,14,11,1, 11.9,1,1, -1.210, 10531.539, 337.856, 52838.325 23/11/15,14:10:48,15,11,1, 11.9,1,1, -1.210, 10531.531, 337.853, 52838.337 23/11/15,14:10:48,16,11,1, 11.9,1,1, -1.210, 10531.528, 337.862, 52838.349 23/11/15,14:10:48,17,11,1, 11.9,1,1, -1.210, 10531.536, 337.846, 52838.358 23/11/15,14:10:48,18,11,1, 11.9,1,1, -1.210, 10531.530, 337.850, 52838.334 23/11/15,14:10:48,19,11,1, 11.9,1,1, -1.210, 10531.533, 337.862, 52838.318 23/11/15,14:10:49,00,10,1, 11.9,1,1, -1.204, 10531.533, 337.862, 52838.318 23/11/15,14:10:49,01,10,1, 11.9,1,1, -1.204, 10531.528, 337.857, 52838.314 23/11/15,14:10:49,02,10,1, 11.9,1,1, -1.204, 10531.536, 337.862, 52838.306 23/11/15,14:10:49,03,10,1, 11.9,1,1, -1.204, 10531.534, 337.849, 52838.328 23/11/15,14:10:49,04,10,1, 11.9,1,1, -1.204, 10531.545, 337.858, 52838.329 23/11/15,14:10:49,05,10,1, 11.9,1,1, -1.204, 10531.512, 337.848, 52838.251 23/11/15,14:10:49,06,10,1, 11.9,1,1, -1.204, 10531.527, 337.870, 52838.301 23/11/15,14:10:49,07,10,1, 11.9,1,1, -1.204, 10531.498, 337.849, 52838.279 23/11/15,14:10:49,08,10,1, 11.9,1,1, -1.204, 10531.516, 337.861, 52838.291 23/11/15,14:10:49,09,10,1, 11.9,1,1, -1.204, 10531.530, 337.850, 52838.322 23/11/15,14:10:49,10,10,1, 11.9,1,1, -1.204, 10531.513, 337.850, 52838.336 23/11/15,14:10:49,11,10,1, 11.9,1,1, -1.204, 10531.523, 337.880, 52838.271 23/11/15,14:10:49,12,10,1, 11.9,1,1, -1.204, 10531.524, 337.857, 52838.300 23/11/15,14:10:49,13,10,1, 11.9,1,1, -1.204, 10531.507, 337.861, 52838.293 23/11/15,14:10:49,14,10,1, 11.9,1,1, -1.204, 10531.531, 337.884, 52838.308 23/11/15,14:10:49,15,10,1, 11.9,1,1, -1.204, 10531.518, 337.878, 52838.274 23/11/15,14:10:49,16,10,1, 11.9,1,1, -1.204, 10531.488, 337.884, 52838.278 23/11/15,14:10:49,17,10,1, 11.9,1,1, -1.204, 10531.501, 337.849, 52838.289 23/11/15,14:10:49,18,10,1, 11.9,1,1, -1.204, 10531.532, 337.857, 52838.282 23/11/15,14:10:49,19,10,1, 11.9,1,1, -1.204, 10531.539, 337.879, 52838.284 23/11/15,14:10:50,00,10,1, 11.8,1,1, -1.205, 10531.533, 337.879, 52838.284 23/11/15,14:10:50,01,10,1, 11.8,1,1, -1.205, 10531.529, 337.871, 52838.334 23/11/15,14:10:50,02,10,1, 11.8,1,1, -1.205, 10531.506, 337.880, 52838.266 23/11/15,14:10:50,03,10,1, 11.8,1,1, -1.205, 10531.528, 337.864, 52838.316 23/11/15,14:10:50,04,10,1, 11.8,1,1, -1.205, 10531.510, 337.866, 52838.259 23/11/15,14:10:50,05,10,1, 11.8,1,1, -1.205, 10531.518, 337.884, 52838.266 23/11/15,14:10:50,06,10,1, 11.8,1,1, -1.205, 10531.519, 337.852, 52838.280 23/11/15,14:10:50,07,10,1, 11.8,1,1, -1.205, 10531.516, 337.857, 52838.245 23/11/15,14:10:50,08,10,1, 11.8,1,1, -1.205, 10531.528, 337.865, 52838.231 23/11/15,14:10:50,09,10,1, 11.8,1,1, -1.205, 10531.545, 337.868, 52838.218 23/11/15,14:10:50,10,10,1, 11.8,1,1, -1.205, 10531.514, 337.876, 52838.236 23/11/15,14:10:50,11,10,1, 11.8,1,1, -1.205, 10531.529, 337.866, 52838.233 23/11/15,14:10:50,12,10,1, 11.8,1,1, -1.205, 10531.502, 337.854, 52838.208 23/11/15,14:10:50,13,10,1, 11.8,1,1, -1.205, 10531.524, 337.884, 52838.202 23/11/15,14:10:50,14,10,1, 11.8,1,1, -1.205, 10531.493, 337.838, 52838.233 23/11/15,14:10:50,15,10,1, 11.8,1,1, -1.205, 10531.525, 337.873, 52838.240 23/11/15,14:10:50,16,10,1, 11.8,1,1, -1.205, 10531.522, 337.872, 52838.238 23/11/15,14:10:50,17,10,1, 11.8,1,1, -1.205, 10531.512, 337.873, 52838.206 23/11/15,14:10:50,18,10,1, 11.8,1,1, -1.205, 10531.515, 337.874, 52838.253 23/11/15,14:10:50,19,10,1, 11.8,1,1, -1.205, 10531.499, 337.893, 52838.214 23/11/15,14:10:51,00,11,1, 11.9,1,1, -1.207, 10531.491, 337.893, 52838.214 23/11/15,14:10:51,01,11,1, 11.9,1,1, -1.207, 10531.512, 337.883, 52838.260 23/11/15,14:10:51,02,11,1, 11.9,1,1, -1.207, 10531.504, 337.880, 52838.229 23/11/15,14:10:51,03,11,1, 11.9,1,1, -1.207, 10531.509, 337.845, 52838.241 23/11/15,14:10:51,04,11,1, 11.9,1,1, -1.207, 10531.512, 337.895, 52838.212 23/11/15,14:10:51,05,11,1, 11.9,1,1, -1.207, 10531.501, 337.882, 52838.258 23/11/15,14:10:51,06,11,1, 11.9,1,1, -1.207, 10531.483, 337.859, 52838.193 23/11/15,14:10:51,07,11,1, 11.9,1,1, -1.207, 10531.495, 337.871, 52838.201 23/11/15,14:10:51,08,11,1, 11.9,1,1, -1.207, 10531.509, 337.863, 52838.192 23/11/15,14:10:51,09,11,1, 11.9,1,1, -1.207, 10531.527, 337.876, 52838.209 23/11/15,14:10:51,10,11,1, 11.9,1,1, -1.207, 10531.478, 337.883, 52838.185 23/11/15,14:10:51,11,11,1, 11.9,1,1, -1.207, 10531.507, 337.884, 52838.177 23/11/15,14:10:51,12,11,1, 11.9,1,1, -1.207, 10531.512, 337.896, 52838.196 23/11/15,14:10:51,13,11,1, 11.9,1,1, -1.207, 10531.494, 337.898, 52838.148 23/11/15,14:10:51,14,11,1, 11.9,1,1, -1.207, 10531.507, 337.893, 52838.163 23/11/15,14:10:51,15,11,1, 11.9,1,1, -1.207, 10531.524, 337.889, 52838.158 23/11/15,14:10:51,16,11,1, 11.9,1,1, -1.207, 10531.519, 337.889, 52838.173 23/11/15,14:10:51,17,11,1, 11.9,1,1, -1.207, 10531.526, 337.878, 52838.165 23/11/15,14:10:51,18,11,1, 11.9,1,1, -1.207, 10531.529, 337.872, 52838.215 23/11/15,14:10:51,19,11,1, 11.9,1,1, -1.207, 10531.519, 337.876, 52838.175 23/11/15,14:10:52,00,11,1, 11.9,1,1, -1.206, 10531.516, 337.876, 52838.175 23/11/15,14:10:52,01,11,1, 11.9,1,1, -1.206, 10531.517, 337.891, 52838.297 23/11/15,14:10:52,02,11,1, 11.9,1,1, -1.206, 10531.519, 337.879, 52838.189 23/11/15,14:10:52,03,11,1, 11.9,1,1, -1.206, 10531.520, 337.888, 52838.186 23/11/15,14:10:52,04,11,1, 11.9,1,1, -1.206, 10531.529, 337.901, 52838.202 23/11/15,14:10:52,05,11,1, 11.9,1,1, -1.206, 10531.540, 337.907, 52838.190 23/11/15,14:10:52,06,11,1, 11.9,1,1, -1.206, 10531.538, 337.911, 52838.168 23/11/15,14:10:52,07,11,1, 11.9,1,1, -1.206, 10531.531, 337.915, 52838.138 23/11/15,14:10:52,08,11,1, 11.9,1,1, -1.206, 10531.516, 337.900, 52838.136 23/11/15,14:10:52,09,11,1, 11.9,1,1, -1.206, 10531.495, 337.891, 52838.126 23/11/15,14:10:52,10,11,1, 11.9,1,1, -1.206, 10531.528, 337.893, 52838.120 23/11/15,14:10:52,11,11,1, 11.9,1,1, -1.206, 10531.541, 337.900, 52838.151 23/11/15,14:10:52,12,11,1, 11.9,1,1, -1.206, 10531.524, 337.907, 52838.162 23/11/15,14:10:52,13,11,1, 11.9,1,1, -1.206, 10531.519, 337.910, 52838.105 23/11/15,14:10:52,14,11,1, 11.9,1,1, -1.206, 10531.495, 337.919, 52838.137 23/11/15,14:10:52,15,11,1, 11.9,1,1, -1.206, 10531.521, 337.913, 52838.128 23/11/15,14:10:52,16,11,1, 11.9,1,1, -1.206, 10531.527, 337.902, 52838.150 23/11/15,14:10:52,17,11,1, 11.9,1,1, -1.206, 10531.534, 337.914, 52838.151 23/11/15,14:10:52,18,11,1, 11.9,1,1, -1.206, 10531.520, 337.911, 52838.129 23/11/15,14:10:52,19,11,1, 11.9,1,1, -1.206, 10531.544, 337.928, 52838.113 23/11/15,14:10:53,00,10,1, 11.9,1,1, -1.205, 10531.541, 337.928, 52838.113 23/11/15,14:10:53,01,10,1, 11.9,1,1, -1.205, 10531.536, 337.924, 52838.125 23/11/15,14:10:53,02,10,1, 11.9,1,1, -1.205, 10531.536, 337.934, 52838.136 23/11/15,14:10:53,03,10,1, 11.9,1,1, -1.205, 10531.536, 337.938, 52838.096 23/11/15,14:10:53,04,10,1, 11.9,1,1, -1.205, 10531.534, 337.942, 52838.093 23/11/15,14:10:53,05,10,1, 11.9,1,1, -1.205, 10531.538, 337.942, 52838.105 23/11/15,14:10:53,06,10,1, 11.9,1,1, -1.205, 10531.520, 337.912, 52838.082 23/11/15,14:10:53,07,10,1, 11.9,1,1, -1.205, 10531.504, 337.909, 52838.090 23/11/15,14:10:53,08,10,1, 11.9,1,1, -1.205, 10531.530, 337.934, 52838.095 23/11/15,14:10:53,09,10,1, 11.9,1,1, -1.205, 10531.551, 337.945, 52838.151 23/11/15,14:10:53,10,10,1, 11.9,1,1, -1.205, 10531.519, 337.933, 52838.141 23/11/15,14:10:53,11,10,1, 11.9,1,1, -1.205, 10531.518, 337.939, 52838.129 23/11/15,14:10:53,12,10,1, 11.9,1,1, -1.205, 10531.530, 337.929, 52838.118 23/11/15,14:10:53,13,10,1, 11.9,1,1, -1.205, 10531.529, 337.911, 52838.078 23/11/15,14:10:53,14,10,1, 11.9,1,1, -1.205, 10531.519, 337.932, 52838.083 23/11/15,14:10:53,15,10,1, 11.9,1,1, -1.205, 10531.547, 337.951, 52838.091 23/11/15,14:10:53,16,10,1, 11.9,1,1, -1.205, 10531.526, 337.929, 52838.093 23/11/15,14:10:53,17,10,1, 11.9,1,1, -1.205, 10531.529, 337.937, 52838.066 23/11/15,14:10:53,18,10,1, 11.9,1,1, -1.205, 10531.541, 337.952, 52838.112 23/11/15,14:10:53,19,10,1, 11.9,1,1, -1.205, 10531.531, 337.921, 52838.090 23/11/15,14:10:54,00,10,1, 11.9,1,1, -1.206, 10531.524, 337.921, 52838.090 23/11/15,14:10:54,01,10,1, 11.9,1,1, -1.206, 10531.543, 337.950, 52838.073 23/11/15,14:10:54,02,10,1, 11.9,1,1, -1.206, 10531.519, 337.945, 52838.069 23/11/15,14:10:54,03,10,1, 11.9,1,1, -1.206, 10531.531, 337.947, 52838.054 23/11/15,14:10:54,04,10,1, 11.9,1,1, -1.206, 10531.536, 337.955, 52838.097 23/11/15,14:10:54,05,10,1, 11.9,1,1, -1.206, 10531.538, 337.951, 52838.085 23/11/15,14:10:54,06,10,1, 11.9,1,1, -1.206, 10531.557, 337.959, 52838.082 23/11/15,14:10:54,07,10,1, 11.9,1,1, -1.206, 10531.555, 337.954, 52838.091 23/11/15,14:10:54,08,10,1, 11.9,1,1, -1.206, 10531.548, 337.952, 52838.092 23/11/15,14:10:54,09,10,1, 11.9,1,1, -1.206, 10531.537, 337.956, 52838.067 23/11/15,14:10:54,10,10,1, 11.9,1,1, -1.206, 10531.543, 337.978, 52838.061 23/11/15,14:10:54,11,10,1, 11.9,1,1, -1.206, 10531.547, 337.959, 52838.031 23/11/15,14:10:54,12,10,1, 11.9,1,1, -1.206, 10531.548, 337.966, 52838.061 23/11/15,14:10:54,13,10,1, 11.9,1,1, -1.206, 10531.534, 337.977, 52838.062 23/11/15,14:10:54,14,10,1, 11.9,1,1, -1.206, 10531.564, 337.977, 52838.061 23/11/15,14:10:54,15,10,1, 11.9,1,1, -1.206, 10531.563, 337.955, 52838.054 23/11/15,14:10:54,16,10,1, 11.9,1,1, -1.206, 10531.567, 337.993, 52838.060 23/11/15,14:10:54,17,10,1, 11.9,1,1, -1.206, 10531.536, 337.989, 52837.997 23/11/15,14:10:54,18,10,1, 11.9,1,1, -1.206, 10531.549, 337.968, 52838.023 23/11/15,14:10:54,19,10,1, 11.9,1,1, -1.206, 10531.554, 338.000, 52838.014 23/11/15,14:10:55,00,11,1, 11.9,1,1, -1.205, 10531.549, 338.000, 52838.014 23/11/15,14:10:55,01,11,1, 11.9,1,1, -1.205, 10531.561, 337.991, 52838.055 23/11/15,14:10:55,02,11,1, 11.9,1,1, -1.205, 10531.547, 337.988, 52838.039 23/11/15,14:10:55,03,11,1, 11.9,1,1, -1.205, 10531.541, 337.983, 52838.041 23/11/15,14:10:55,04,11,1, 11.9,1,1, -1.205, 10531.546, 338.003, 52837.980 23/11/15,14:10:55,05,11,1, 11.9,1,1, -1.205, 10531.544, 337.976, 52838.008 23/11/15,14:10:55,06,11,1, 11.9,1,1, -1.205, 10531.551, 338.004, 52838.027 23/11/15,14:10:55,07,11,1, 11.9,1,1, -1.205, 10531.559, 337.992, 52838.014 23/11/15,14:10:55,08,11,1, 11.9,1,1, -1.205, 10531.569, 338.018, 52838.041 23/11/15,14:10:55,09,11,1, 11.9,1,1, -1.205, 10531.562, 338.027, 52838.037 23/11/15,14:10:55,10,11,1, 11.9,1,1, -1.205, 10531.572, 337.990, 52838.000 23/11/15,14:10:55,11,11,1, 11.9,1,1, -1.205, 10531.568, 337.997, 52838.022 23/11/15,14:10:55,12,11,1, 11.9,1,1, -1.205, 10531.564, 338.000, 52838.008 23/11/15,14:10:55,13,11,1, 11.9,1,1, -1.205, 10531.551, 338.011, 52838.010 23/11/15,14:10:55,14,11,1, 11.9,1,1, -1.205, 10531.556, 338.012, 52837.996 23/11/15,14:10:55,15,11,1, 11.9,1,1, -1.205, 10531.551, 338.000, 52837.986 23/11/15,14:10:55,16,11,1, 11.9,1,1, -1.205, 10531.559, 337.999, 52838.015 23/11/15,14:10:55,17,11,1, 11.9,1,1, -1.205, 10531.545, 338.012, 52838.023 23/11/15,14:10:55,18,11,1, 11.9,1,1, -1.205, 10531.557, 337.988, 52838.005 23/11/15,14:10:55,19,11,1, 11.9,1,1, -1.205, 10531.554, 338.004, 52838.006 23/11/15,14:10:56,00,12,1, 11.9,1,1, -1.206, 10531.549, 338.004, 52838.006 23/11/15,14:10:56,01,12,1, 11.9,1,1, -1.206, 10531.547, 337.995, 52837.945 23/11/15,14:10:56,02,12,1, 11.9,1,1, -1.206, 10531.564, 338.009, 52837.971 23/11/15,14:10:56,03,12,1, 11.9,1,1, -1.206, 10531.575, 338.019, 52837.964 23/11/15,14:10:56,04,12,1, 11.9,1,1, -1.206, 10531.561, 337.998, 52837.964 23/11/15,14:10:56,05,12,1, 11.9,1,1, -1.206, 10531.558, 338.023, 52837.957 23/11/15,14:10:56,06,12,1, 11.9,1,1, -1.206, 10531.574, 338.025, 52837.987 23/11/15,14:10:56,07,12,1, 11.9,1,1, -1.206, 10531.540, 338.015, 52837.975 23/11/15,14:10:56,08,12,1, 11.9,1,1, -1.206, 10531.531, 338.018, 52837.965 23/11/15,14:10:56,09,12,1, 11.9,1,1, -1.206, 10531.539, 338.015, 52837.974 23/11/15,14:10:56,10,12,1, 11.9,1,1, -1.206, 10531.545, 338.026, 52837.939 23/11/15,14:10:56,11,12,1, 11.9,1,1, -1.206, 10531.524, 338.019, 52837.972 23/11/15,14:10:56,12,12,1, 11.9,1,1, -1.206, 10531.539, 338.023, 52837.963 23/11/15,14:10:56,13,12,1, 11.9,1,1, -1.206, 10531.542, 338.031, 52837.957 23/11/15,14:10:56,14,12,1, 11.9,1,1, -1.206, 10531.564, 338.043, 52837.967 23/11/15,14:10:56,15,12,1, 11.9,1,1, -1.206, 10531.553, 338.020, 52837.983 23/11/15,14:10:56,16,12,1, 11.9,1,1, -1.206, 10531.538, 338.007, 52837.956 23/11/15,14:10:56,17,12,1, 11.9,1,1, -1.206, 10531.539, 338.051, 52837.954 23/11/15,14:10:56,18,12,1, 11.9,1,1, -1.206, 10531.545, 338.009, 52837.976 23/11/15,14:10:56,19,12,1, 11.9,1,1, -1.206, 10531.533, 338.014, 52837.945 23/11/15,14:10:57,00,11,1, 11.9,1,1, -1.207, 10531.524, 338.014, 52837.945 23/11/15,14:10:57,01,11,1, 11.9,1,1, -1.207, 10531.532, 338.018, 52837.908 23/11/15,14:10:57,02,11,1, 11.9,1,1, -1.207, 10531.540, 338.053, 52837.983 23/11/15,14:10:57,03,11,1, 11.9,1,1, -1.207, 10531.541, 338.065, 52838.056 23/11/15,14:10:57,04,11,1, 11.9,1,1, -1.207, 10531.568, 338.055, 52838.020 23/11/15,14:10:57,05,11,1, 11.9,1,1, -1.207, 10531.563, 338.040, 52838.029 23/11/15,14:10:57,06,11,1, 11.9,1,1, -1.207, 10531.552, 338.059, 52837.988 23/11/15,14:10:57,07,11,1, 11.9,1,1, -1.207, 10531.542, 338.055, 52837.993 23/11/15,14:10:57,08,11,1, 11.9,1,1, -1.207, 10531.535, 338.040, 52838.004 23/11/15,14:10:57,09,11,1, 11.9,1,1, -1.207, 10531.532, 338.020, 52838.011 23/11/15,14:10:57,10,11,1, 11.9,1,1, -1.207, 10531.547, 338.026, 52837.998 23/11/15,14:10:57,11,11,1, 11.9,1,1, -1.207, 10531.536, 338.016, 52837.995 23/11/15,14:10:57,12,11,1, 11.9,1,1, -1.207, 10531.534, 338.051, 52837.964 23/11/15,14:10:57,13,11,1, 11.9,1,1, -1.207, 10531.526, 338.038, 52838.013 23/11/15,14:10:57,14,11,1, 11.9,1,1, -1.207, 10531.507, 338.035, 52837.963 23/11/15,14:10:57,15,11,1, 11.9,1,1, -1.207, 10531.544, 338.068, 52837.972 23/11/15,14:10:57,16,11,1, 11.9,1,1, -1.207, 10531.552, 338.031, 52837.985 23/11/15,14:10:57,17,11,1, 11.9,1,1, -1.207, 10531.507, 338.039, 52837.984 23/11/15,14:10:57,18,11,1, 11.9,1,1, -1.207, 10531.534, 338.019, 52837.953 23/11/15,14:10:57,19,11,1, 11.9,1,1, -1.207, 10531.545, 338.026, 52837.978 23/11/15,14:10:58,00,10,1, 11.8,1,1, -1.208, 10531.541, 338.026, 52837.978 23/11/15,14:10:58,01,10,1, 11.8,1,1, -1.208, 10531.533, 338.033, 52837.981 23/11/15,14:10:58,02,10,1, 11.8,1,1, -1.208, 10531.546, 338.012, 52837.952 23/11/15,14:10:58,03,10,1, 11.8,1,1, -1.208, 10531.522, 338.056, 52837.957 23/11/15,14:10:58,04,10,1, 11.8,1,1, -1.208, 10531.544, 338.045, 52837.928 23/11/15,14:10:58,05,10,1, 11.8,1,1, -1.208, 10531.542, 338.034, 52837.976 23/11/15,14:10:58,06,10,1, 11.8,1,1, -1.208, 10531.524, 338.049, 52837.944 23/11/15,14:10:58,07,10,1, 11.8,1,1, -1.208, 10531.520, 338.035, 52837.955 23/11/15,14:10:58,08,10,1, 11.8,1,1, -1.208, 10531.534, 338.049, 52837.965 23/11/15,14:10:58,09,10,1, 11.8,1,1, -1.208, 10531.520, 338.081, 52838.222 23/11/15,14:10:58,10,10,1, 11.8,1,1, -1.208, 10531.545, 338.020, 52837.950 23/11/15,14:10:58,11,10,1, 11.8,1,1, -1.208, 10531.553, 338.033, 52837.927 23/11/15,14:10:58,12,10,1, 11.8,1,1, -1.208, 10531.541, 338.041, 52837.894 23/11/15,14:10:58,13,10,1, 11.8,1,1, -1.208, 10531.526, 338.032, 52837.935 23/11/15,14:10:58,14,10,1, 11.8,1,1, -1.208, 10531.518, 338.020, 52837.908 23/11/15,14:10:58,15,10,1, 11.8,1,1, -1.208, 10531.534, 338.025, 52837.917 23/11/15,14:10:58,16,10,1, 11.8,1,1, -1.208, 10531.523, 338.043, 52837.939 23/11/15,14:10:58,17,10,1, 11.8,1,1, -1.208, 10531.506, 338.031, 52837.878 23/11/15,14:10:58,18,10,1, 11.8,1,1, -1.208, 10531.535, 338.032, 52837.908 23/11/15,14:10:58,19,10,1, 11.8,1,1, -1.208, 10531.540, 337.989, 52837.895 23/11/15,14:10:59,00,10,1, 11.8,1,1, -1.207, 10531.533, 337.989, 52837.895 23/11/15,14:10:59,01,10,1, 11.8,1,1, -1.207, 10531.554, 338.027, 52837.874 23/11/15,14:10:59,02,10,1, 11.8,1,1, -1.207, 10531.551, 338.008, 52837.915 23/11/15,14:10:59,03,10,1, 11.8,1,1, -1.207, 10531.550, 338.021, 52837.879 23/11/15,14:10:59,04,10,1, 11.8,1,1, -1.207, 10531.515, 338.014, 52837.877 23/11/15,14:10:59,05,10,1, 11.8,1,1, -1.207, 10531.515, 338.032, 52837.845 23/11/15,14:10:59,06,10,1, 11.8,1,1, -1.207, 10531.517, 338.009, 52837.856 23/11/15,14:10:59,07,10,1, 11.8,1,1, -1.207, 10531.518, 338.004, 52837.872 23/11/15,14:10:59,08,10,1, 11.8,1,1, -1.207, 10531.516, 338.022, 52837.894 23/11/15,14:10:59,09,10,1, 11.8,1,1, -1.207, 10531.523, 338.015, 52837.898 23/11/15,14:10:59,10,10,1, 11.8,1,1, -1.207, 10531.523, 338.025, 52837.880 23/11/15,14:10:59,11,10,1, 11.8,1,1, -1.207, 10531.515, 338.001, 52837.892 23/11/15,14:10:59,12,10,1, 11.8,1,1, -1.207, 10531.524, 338.011, 52837.877 23/11/15,14:10:59,13,10,1, 11.8,1,1, -1.207, 10531.528, 338.018, 52837.844 23/11/15,14:10:59,14,10,1, 11.8,1,1, -1.207, 10531.533, 338.013, 52837.873 23/11/15,14:10:59,15,10,1, 11.8,1,1, -1.207, 10531.515, 338.010, 52837.889 23/11/15,14:10:59,16,10,1, 11.8,1,1, -1.207, 10531.492, 338.027, 52837.839 23/11/15,14:10:59,17,10,1, 11.8,1,1, -1.207, 10531.508, 337.994, 52837.877 23/11/15,14:10:59,18,10,1, 11.8,1,1, -1.207, 10531.498, 338.022, 52837.879 23/11/15,14:10:59,19,10,1, 11.8,1,1, -1.207, 10531.491, 338.014, 52837.843 23/11/15,14:11:00,00,11,1, 11.9,1,1, -1.205, 10531.491, 338.014, 52837.843 23/11/15,14:11:00,01,11,1, 11.9,1,1, -1.205, 10531.514, 338.004, 52837.819 23/11/15,14:11:00,02,11,1, 11.9,1,1, -1.205, 10531.491, 337.983, 52837.724 23/11/15,14:11:00,03,11,1, 11.9,1,1, -1.205, 10531.525, 337.979, 52837.715 23/11/15,14:11:00,04,11,1, 11.9,1,1, -1.205, 10531.523, 338.019, 52837.724 23/11/15,14:11:00,05,11,1, 11.9,1,1, -1.205, 10531.518, 338.011, 52837.768 23/11/15,14:11:00,06,11,1, 11.9,1,1, -1.205, 10531.498, 337.994, 52837.715 23/11/15,14:11:00,07,11,1, 11.9,1,1, -1.205, 10531.493, 338.015, 52837.718 23/11/15,14:11:00,08,11,1, 11.9,1,1, -1.205, 10531.507, 338.012, 52837.719 23/11/15,14:11:00,09,11,1, 11.9,1,1, -1.205, 10531.502, 337.999, 52837.702 23/11/15,14:11:00,10,11,1, 11.9,1,1, -1.205, 10531.494, 337.991, 52837.703 23/11/15,14:11:00,11,11,1, 11.9,1,1, -1.205, 10531.500, 337.997, 52837.697 23/11/15,14:11:00,12,11,1, 11.9,1,1, -1.205, 10531.479, 338.014, 52837.719 23/11/15,14:11:00,13,11,1, 11.9,1,1, -1.205, 10531.494, 337.985, 52837.735 23/11/15,14:11:00,14,11,1, 11.9,1,1, -1.205, 10531.490, 338.017, 52837.738 23/11/15,14:11:00,15,11,1, 11.9,1,1, -1.205, 10531.491, 338.014, 52837.682 23/11/15,14:11:00,16,11,1, 11.9,1,1, -1.205, 10531.476, 337.998, 52837.707 23/11/15,14:11:00,17,11,1, 11.9,1,1, -1.205, 10531.475, 338.015, 52837.704 23/11/15,14:11:00,18,11,1, 11.9,1,1, -1.205, 10531.500, 338.033, 52837.695 23/11/15,14:11:00,19,11,1, 11.9,1,1, -1.205, 10531.485, 338.001, 52837.693 23/11/15,14:11:01,00,11,1, 11.8,1,1, -1.209, 10531.483, 338.001, 52837.693 23/11/15,14:11:01,01,11,1, 11.8,1,1, -1.209, 10531.517, 338.003, 52837.683 23/11/15,14:11:01,02,11,1, 11.8,1,1, -1.209, 10531.510, 337.990, 52837.715 23/11/15,14:11:01,03,11,1, 11.8,1,1, -1.209, 10531.514, 337.998, 52837.673 23/11/15,14:11:01,04,11,1, 11.8,1,1, -1.209, 10531.501, 338.020, 52837.684 23/11/15,14:11:01,05,11,1, 11.8,1,1, -1.209, 10531.514, 338.007, 52837.682 23/11/15,14:11:01,06,11,1, 11.8,1,1, -1.209, 10531.504, 338.004, 52837.675 23/11/15,14:11:01,07,11,1, 11.8,1,1, -1.209, 10531.502, 338.040, 52837.699 23/11/15,14:11:01,08,11,1, 11.8,1,1, -1.209, 10531.515, 338.001, 52837.702 23/11/15,14:11:01,09,11,1, 11.8,1,1, -1.209, 10531.514, 338.038, 52837.661 23/11/15,14:11:01,10,11,1, 11.8,1,1, -1.209, 10531.501, 338.015, 52837.661 23/11/15,14:11:01,11,11,1, 11.8,1,1, -1.209, 10531.510, 338.041, 52837.666 23/11/15,14:11:01,12,11,1, 11.8,1,1, -1.209, 10531.514, 338.037, 52837.665 23/11/15,14:11:01,13,11,1, 11.8,1,1, -1.209, 10531.502, 338.036, 52837.660 23/11/15,14:11:01,14,11,1, 11.8,1,1, -1.209, 10531.491, 338.022, 52837.671 23/11/15,14:11:01,15,11,1, 11.8,1,1, -1.209, 10531.512, 338.041, 52837.639 23/11/15,14:11:01,16,11,1, 11.8,1,1, -1.209, 10531.490, 338.019, 52837.676 23/11/15,14:11:01,17,11,1, 11.8,1,1, -1.209, 10531.489, 338.027, 52837.634 23/11/15,14:11:01,18,11,1, 11.8,1,1, -1.209, 10531.512, 338.024, 52837.638 23/11/15,14:11:01,19,11,1, 11.8,1,1, -1.209, 10531.515, 338.026, 52837.659 23/11/15,14:11:02,00,12,1, 11.9,1,1, -1.209, 10531.508, 338.026, 52837.659 23/11/15,14:11:02,01,12,1, 11.9,1,1, -1.209, 10531.524, 338.037, 52837.621 23/11/15,14:11:02,02,12,1, 11.9,1,1, -1.209, 10531.496, 338.026, 52837.619 23/11/15,14:11:02,03,12,1, 11.9,1,1, -1.209, 10531.509, 338.010, 52837.597 23/11/15,14:11:02,04,12,1, 11.9,1,1, -1.209, 10531.500, 338.041, 52837.615 23/11/15,14:11:02,05,12,1, 11.9,1,1, -1.209, 10531.499, 338.028, 52837.628 23/11/15,14:11:02,06,12,1, 11.9,1,1, -1.209, 10531.490, 338.003, 52837.600 23/11/15,14:11:02,07,12,1, 11.9,1,1, -1.209, 10531.483, 338.007, 52837.644 23/11/15,14:11:02,08,12,1, 11.9,1,1, -1.209, 10531.501, 338.026, 52837.588 23/11/15,14:11:02,09,12,1, 11.9,1,1, -1.209, 10531.517, 337.996, 52837.607 23/11/15,14:11:02,10,12,1, 11.9,1,1, -1.209, 10531.504, 338.022, 52837.582 23/11/15,14:11:02,11,12,1, 11.9,1,1, -1.209, 10531.529, 338.023, 52837.597 23/11/15,14:11:02,12,12,1, 11.9,1,1, -1.209, 10531.477, 338.004, 52837.566 23/11/15,14:11:02,13,12,1, 11.9,1,1, -1.209, 10531.494, 338.019, 52837.585 23/11/15,14:11:02,14,12,1, 11.9,1,1, -1.209, 10531.496, 337.982, 52837.594 23/11/15,14:11:02,15,12,1, 11.9,1,1, -1.209, 10531.516, 338.019, 52837.497 23/11/15,14:11:02,16,12,1, 11.9,1,1, -1.209, 10531.528, 338.035, 52837.602 23/11/15,14:11:02,17,12,1, 11.9,1,1, -1.209, 10531.508, 338.018, 52837.692 23/11/15,14:11:02,18,12,1, 11.9,1,1, -1.209, 10531.528, 338.004, 52837.506 23/11/15,14:11:02,19,12,1, 11.9,1,1, -1.209, 10531.528, 338.029, 52837.555 23/11/15,14:11:03,00,11,1, 11.9,1,1, -1.207, 10531.524, 338.029, 52837.555 23/11/15,14:11:03,01,11,1, 11.9,1,1, -1.207, 10531.522, 338.002, 52837.560 23/11/15,14:11:03,02,11,1, 11.9,1,1, -1.207, 10531.521, 338.005, 52837.586 23/11/15,14:11:03,03,11,1, 11.9,1,1, -1.207, 10531.516, 338.017, 52837.557 23/11/15,14:11:03,04,11,1, 11.9,1,1, -1.207, 10531.518, 338.052, 52837.545 23/11/15,14:11:03,05,11,1, 11.9,1,1, -1.207, 10531.496, 338.020, 52837.548 23/11/15,14:11:03,06,11,1, 11.9,1,1, -1.207, 10531.506, 338.011, 52837.566 23/11/15,14:11:03,07,11,1, 11.9,1,1, -1.207, 10531.508, 338.003, 52837.395 23/11/15,14:11:03,08,11,1, 11.9,1,1, -1.207, 10531.503, 338.043, 52837.581 23/11/15,14:11:03,09,11,1, 11.9,1,1, -1.207, 10531.532, 338.021, 52837.584 23/11/15,14:11:03,10,11,1, 11.9,1,1, -1.207, 10531.517, 338.027, 52837.558 23/11/15,14:11:03,11,11,1, 11.9,1,1, -1.207, 10531.505, 338.038, 52837.555 23/11/15,14:11:03,12,11,1, 11.9,1,1, -1.207, 10531.521, 338.046, 52837.564 23/11/15,14:11:03,13,11,1, 11.9,1,1, -1.207, 10531.526, 338.031, 52837.558 23/11/15,14:11:03,14,11,1, 11.9,1,1, -1.207, 10531.519, 338.039, 52837.576 23/11/15,14:11:03,15,11,1, 11.9,1,1, -1.207, 10531.505, 338.055, 52837.565 23/11/15,14:11:03,16,11,1, 11.9,1,1, -1.207, 10531.525, 338.064, 52837.511 23/11/15,14:11:03,17,11,1, 11.9,1,1, -1.207, 10531.524, 338.058, 52837.563 23/11/15,14:11:03,18,11,1, 11.9,1,1, -1.207, 10531.497, 338.066, 52837.513 23/11/15,14:11:03,19,11,1, 11.9,1,1, -1.207, 10531.508, 338.058, 52837.533 23/11/15,14:11:04,00,12,1, 11.9,1,1, -1.210, 10531.508, 338.058, 52837.533 23/11/15,14:11:04,01,12,1, 11.9,1,1, -1.210, 10531.537, 338.045, 52837.520 23/11/15,14:11:04,02,12,1, 11.9,1,1, -1.210, 10531.523, 338.035, 52837.544 23/11/15,14:11:04,03,12,1, 11.9,1,1, -1.210, 10531.529, 338.061, 52837.548 23/11/15,14:11:04,04,12,1, 11.9,1,1, -1.210, 10531.535, 338.050, 52837.520 23/11/15,14:11:04,05,12,1, 11.9,1,1, -1.210, 10531.520, 338.065, 52837.519 23/11/15,14:11:04,06,12,1, 11.9,1,1, -1.210, 10531.528, 338.061, 52837.521 23/11/15,14:11:04,07,12,1, 11.9,1,1, -1.210, 10531.515, 338.073, 52837.546 23/11/15,14:11:04,08,12,1, 11.9,1,1, -1.210, 10531.532, 338.057, 52837.502 23/11/15,14:11:04,09,12,1, 11.9,1,1, -1.210, 10531.538, 338.079, 52837.563 23/11/15,14:11:04,10,12,1, 11.9,1,1, -1.210, 10531.506, 338.078, 52837.489 23/11/15,14:11:04,11,12,1, 11.9,1,1, -1.210, 10531.522, 338.063, 52837.533 23/11/15,14:11:04,12,12,1, 11.9,1,1, -1.210, 10531.519, 338.082, 52837.489 23/11/15,14:11:04,13,12,1, 11.9,1,1, -1.210, 10531.527, 338.076, 52837.469 23/11/15,14:11:04,14,12,1, 11.9,1,1, -1.210, 10531.524, 338.083, 52837.472 23/11/15,14:11:04,15,12,1, 11.9,1,1, -1.210, 10531.509, 338.075, 52837.479 23/11/15,14:11:04,16,12,1, 11.9,1,1, -1.210, 10531.506, 338.091, 52837.488 23/11/15,14:11:04,17,12,1, 11.9,1,1, -1.210, 10531.516, 338.072, 52837.492 23/11/15,14:11:04,18,12,1, 11.9,1,1, -1.210, 10531.506, 338.090, 52837.576 23/11/15,14:11:04,19,12,1, 11.9,1,1, -1.210, 10531.495, 338.111, 52837.471 23/11/15,14:11:05,00,10,1, 11.9,1,1, -1.206, 10531.491, 338.111, 52837.471 23/11/15,14:11:05,01,10,1, 11.9,1,1, -1.206, 10531.519, 338.086, 52837.483 23/11/15,14:11:05,02,10,1, 11.9,1,1, -1.206, 10531.544, 338.071, 52837.519 23/11/15,14:11:05,03,10,1, 11.9,1,1, -1.206, 10531.518, 338.102, 52837.484 23/11/15,14:11:05,04,10,1, 11.9,1,1, -1.206, 10531.539, 338.082, 52837.493 23/11/15,14:11:05,05,10,1, 11.9,1,1, -1.206, 10531.538, 338.094, 52837.488 23/11/15,14:11:05,06,10,1, 11.9,1,1, -1.206, 10531.524, 338.090, 52837.437 23/11/15,14:11:05,07,10,1, 11.9,1,1, -1.206, 10531.513, 338.089, 52837.441 23/11/15,14:11:05,08,10,1, 11.9,1,1, -1.206, 10531.549, 338.117, 52837.446 23/11/15,14:11:05,09,10,1, 11.9,1,1, -1.206, 10531.551, 338.098, 52837.433 23/11/15,14:11:05,10,10,1, 11.9,1,1, -1.206, 10531.521, 338.115, 52837.481 23/11/15,14:11:05,11,10,1, 11.9,1,1, -1.206, 10531.517, 338.093, 52837.469 23/11/15,14:11:05,12,10,1, 11.9,1,1, -1.206, 10531.527, 338.109, 52837.443 23/11/15,14:11:05,13,10,1, 11.9,1,1, -1.206, 10531.533, 338.087, 52837.441 23/11/15,14:11:05,14,10,1, 11.9,1,1, -1.206, 10531.515, 338.081, 52837.446 23/11/15,14:11:05,15,10,1, 11.9,1,1, -1.206, 10531.527, 338.110, 52837.443 23/11/15,14:11:05,16,10,1, 11.9,1,1, -1.206, 10531.517, 338.108, 52837.467 23/11/15,14:11:05,17,10,1, 11.9,1,1, -1.206, 10531.521, 338.100, 52837.467 23/11/15,14:11:05,18,10,1, 11.9,1,1, -1.206, 10531.533, 338.134, 52837.447 23/11/15,14:11:05,19,10,1, 11.9,1,1, -1.206, 10531.525, 338.138, 52837.448 23/11/15,14:11:06,00,10,1, 11.9,1,1, -1.207, 10531.524, 338.138, 52837.448 23/11/15,14:11:06,01,10,1, 11.9,1,1, -1.207, 10531.501, 338.110, 52837.405 23/11/15,14:11:06,02,10,1, 11.9,1,1, -1.207, 10531.489, 338.107, 52837.424 23/11/15,14:11:06,03,10,1, 11.9,1,1, -1.207, 10531.513, 338.138, 52837.434 23/11/15,14:11:06,04,10,1, 11.9,1,1, -1.207, 10531.499, 338.113, 52837.418 23/11/15,14:11:06,05,10,1, 11.9,1,1, -1.207, 10531.502, 338.110, 52837.436 23/11/15,14:11:06,06,10,1, 11.9,1,1, -1.207, 10531.480, 338.106, 52837.409 23/11/15,14:11:06,07,10,1, 11.9,1,1, -1.207, 10531.514, 338.108, 52837.445 23/11/15,14:11:06,08,10,1, 11.9,1,1, -1.207, 10531.514, 338.110, 52837.462 23/11/15,14:11:06,09,10,1, 11.9,1,1, -1.207, 10531.519, 338.134, 52837.440 23/11/15,14:11:06,10,10,1, 11.9,1,1, -1.207, 10531.492, 338.113, 52837.410 23/11/15,14:11:06,11,10,1, 11.9,1,1, -1.207, 10531.500, 338.111, 52837.421 23/11/15,14:11:06,12,10,1, 11.9,1,1, -1.207, 10531.513, 338.124, 52837.457 23/11/15,14:11:06,13,10,1, 11.9,1,1, -1.207, 10531.501, 338.152, 52837.409 23/11/15,14:11:06,14,10,1, 11.9,1,1, -1.207, 10531.509, 338.102, 52837.420 23/11/15,14:11:06,15,10,1, 11.9,1,1, -1.207, 10531.500, 338.106, 52837.405 23/11/15,14:11:06,16,10,1, 11.9,1,1, -1.207, 10531.484, 338.116, 52837.379 23/11/15,14:11:06,17,10,1, 11.9,1,1, -1.207, 10531.498, 338.164, 52837.410 23/11/15,14:11:06,18,10,1, 11.9,1,1, -1.207, 10531.507, 338.141, 52837.447 23/11/15,14:11:06,19,10,1, 11.9,1,1, -1.207, 10531.485, 338.145, 52837.395 23/11/15,14:11:07,00,10,1, 11.9,1,1, -1.203, 10531.483, 338.145, 52837.395 23/11/15,14:11:07,01,10,1, 11.9,1,1, -1.203, 10531.496, 338.159, 52837.407 23/11/15,14:11:07,02,10,1, 11.9,1,1, -1.203, 10531.503, 338.121, 52837.406 23/11/15,14:11:07,03,10,1, 11.9,1,1, -1.203, 10531.491, 338.152, 52837.532 23/11/15,14:11:07,04,10,1, 11.9,1,1, -1.203, 10531.498, 338.145, 52837.466 23/11/15,14:11:07,05,10,1, 11.9,1,1, -1.203, 10531.477, 338.150, 52837.387 23/11/15,14:11:07,06,10,1, 11.9,1,1, -1.203, 10531.478, 338.150, 52837.372 23/11/15,14:11:07,07,10,1, 11.9,1,1, -1.203, 10531.514, 338.146, 52837.422 23/11/15,14:11:07,08,10,1, 11.9,1,1, -1.203, 10531.473, 338.133, 52837.385 23/11/15,14:11:07,09,10,1, 11.9,1,1, -1.203, 10531.500, 338.140, 52837.381 23/11/15,14:11:07,10,10,1, 11.9,1,1, -1.203, 10531.494, 338.155, 52837.405 23/11/15,14:11:07,11,10,1, 11.9,1,1, -1.203, 10531.503, 338.147, 52837.361 23/11/15,14:11:07,12,10,1, 11.9,1,1, -1.203, 10531.493, 338.152, 52837.388 23/11/15,14:11:07,13,10,1, 11.9,1,1, -1.203, 10531.487, 338.168, 52837.386 23/11/15,14:11:07,14,10,1, 11.9,1,1, -1.203, 10531.495, 338.166, 52837.383 23/11/15,14:11:07,15,10,1, 11.9,1,1, -1.203, 10531.479, 338.154, 52837.383 23/11/15,14:11:07,16,10,1, 11.9,1,1, -1.203, 10531.497, 338.158, 52837.361 23/11/15,14:11:07,17,10,1, 11.9,1,1, -1.203, 10531.495, 338.146, 52837.344 23/11/15,14:11:07,18,10,1, 11.9,1,1, -1.203, 10531.475, 338.139, 52837.356 23/11/15,14:11:07,19,10,1, 11.9,1,1, -1.203, 10531.481, 338.131, 52837.337 23/11/15,14:11:08,00,11,1, 11.9,1,1, -1.203, 10531.474, 338.131, 52837.337 23/11/15,14:11:08,01,11,1, 11.9,1,1, -1.203, 10531.472, 338.136, 52837.354 23/11/15,14:11:08,02,11,1, 11.9,1,1, -1.203, 10531.490, 338.165, 52837.343 23/11/15,14:11:08,03,11,1, 11.9,1,1, -1.203, 10531.484, 338.162, 52837.313 23/11/15,14:11:08,04,11,1, 11.9,1,1, -1.203, 10531.473, 338.153, 52837.333 23/11/15,14:11:08,05,11,1, 11.9,1,1, -1.203, 10531.445, 338.167, 52837.349 23/11/15,14:11:08,06,11,1, 11.9,1,1, -1.203, 10531.470, 338.183, 52837.339 23/11/15,14:11:08,07,11,1, 11.9,1,1, -1.203, 10531.483, 338.187, 52837.344 23/11/15,14:11:08,08,11,1, 11.9,1,1, -1.203, 10531.498, 338.166, 52837.319 23/11/15,14:11:08,09,11,1, 11.9,1,1, -1.203, 10531.475, 338.153, 52837.327 23/11/15,14:11:08,10,11,1, 11.9,1,1, -1.203, 10531.484, 338.142, 52837.362 23/11/15,14:11:08,11,11,1, 11.9,1,1, -1.203, 10531.486, 338.165, 52837.327 23/11/15,14:11:08,12,11,1, 11.9,1,1, -1.203, 10531.450, 338.152, 52837.306 23/11/15,14:11:08,13,11,1, 11.9,1,1, -1.203, 10531.468, 338.170, 52837.322 23/11/15,14:11:08,14,11,1, 11.9,1,1, -1.203, 10531.470, 338.189, 52837.345 23/11/15,14:11:08,15,11,1, 11.9,1,1, -1.203, 10531.500, 338.180, 52837.205 23/11/15,14:11:08,16,11,1, 11.9,1,1, -1.203, 10531.492, 338.178, 52837.284 23/11/15,14:11:08,17,11,1, 11.9,1,1, -1.203, 10531.499, 338.172, 52837.311 23/11/15,14:11:08,18,11,1, 11.9,1,1, -1.203, 10531.490, 338.168, 52837.337 23/11/15,14:11:08,19,11,1, 11.9,1,1, -1.203, 10531.502, 338.193, 52837.291 23/11/15,14:11:09,00,11,1, 12.0,1,1, -1.207, 10531.499, 338.193, 52837.291 23/11/15,14:11:09,01,11,1, 12.0,1,1, -1.207, 10531.475, 338.159, 52837.285 23/11/15,14:11:09,02,11,1, 12.0,1,1, -1.207, 10531.462, 338.160, 52837.318 23/11/15,14:11:09,03,11,1, 12.0,1,1, -1.207, 10531.463, 338.173, 52837.297 23/11/15,14:11:09,04,11,1, 12.0,1,1, -1.207, 10531.489, 338.160, 52837.293 23/11/15,14:11:09,05,11,1, 12.0,1,1, -1.207, 10531.468, 338.167, 52837.304 23/11/15,14:11:09,06,11,1, 12.0,1,1, -1.207, 10531.463, 338.161, 52837.284 23/11/15,14:11:09,07,11,1, 12.0,1,1, -1.207, 10531.442, 338.158, 52837.241 23/11/15,14:11:09,08,11,1, 12.0,1,1, -1.207, 10531.481, 338.157, 52837.185 23/11/15,14:11:09,09,11,1, 12.0,1,1, -1.207, 10531.432, 338.170, 52837.314 23/11/15,14:11:09,10,11,1, 12.0,1,1, -1.207, 10531.450, 338.172, 52837.305 23/11/15,14:11:09,11,11,1, 12.0,1,1, -1.207, 10531.454, 338.166, 52837.283 23/11/15,14:11:09,12,11,1, 12.0,1,1, -1.207, 10531.451, 338.175, 52837.254 23/11/15,14:11:09,13,11,1, 12.0,1,1, -1.207, 10531.480, 338.160, 52837.300 23/11/15,14:11:09,14,11,1, 12.0,1,1, -1.207, 10531.470, 338.176, 52837.263 23/11/15,14:11:09,15,11,1, 12.0,1,1, -1.207, 10531.472, 338.208, 52837.259 23/11/15,14:11:09,16,11,1, 12.0,1,1, -1.207, 10531.449, 338.186, 52837.224 23/11/15,14:11:09,17,11,1, 12.0,1,1, -1.207, 10531.476, 338.178, 52837.278 23/11/15,14:11:09,18,11,1, 12.0,1,1, -1.207, 10531.471, 338.177, 52837.261 23/11/15,14:11:09,19,11,1, 12.0,1,1, -1.207, 10531.462, 338.191, 52837.247 23/11/15,14:11:10,00,09,1, 11.9,1,1, -1.206, 10531.458, 338.191, 52837.247 23/11/15,14:11:10,01,09,1, 11.9,1,1, -1.206, 10531.461, 338.184, 52837.239 23/11/15,14:11:10,02,09,1, 11.9,1,1, -1.206, 10531.461, 338.184, 52837.230 23/11/15,14:11:10,03,09,1, 11.9,1,1, -1.206, 10531.464, 338.190, 52837.221 23/11/15,14:11:10,04,09,1, 11.9,1,1, -1.206, 10531.457, 338.182, 52837.220 23/11/15,14:11:10,05,09,1, 11.9,1,1, -1.206, 10531.452, 338.193, 52837.213 23/11/15,14:11:10,06,09,1, 11.9,1,1, -1.206, 10531.456, 338.197, 52837.237 23/11/15,14:11:10,07,09,1, 11.9,1,1, -1.206, 10531.457, 338.185, 52837.231 23/11/15,14:11:10,08,09,1, 11.9,1,1, -1.206, 10531.430, 338.193, 52837.221 23/11/15,14:11:10,09,09,1, 11.9,1,1, -1.206, 10531.462, 338.181, 52837.222 23/11/15,14:11:10,10,09,1, 11.9,1,1, -1.206, 10531.469, 338.184, 52837.196 23/11/15,14:11:10,11,09,1, 11.9,1,1, -1.206, 10531.456, 338.178, 52837.210 23/11/15,14:11:10,12,09,1, 11.9,1,1, -1.206, 10531.438, 338.187, 52837.187 23/11/15,14:11:10,13,09,1, 11.9,1,1, -1.206, 10531.449, 338.196, 52837.179 23/11/15,14:11:10,14,09,1, 11.9,1,1, -1.206, 10531.447, 338.182, 52837.180 23/11/15,14:11:10,15,09,1, 11.9,1,1, -1.206, 10531.449, 338.191, 52837.193 23/11/15,14:11:10,16,09,1, 11.9,1,1, -1.206, 10531.460, 338.177, 52837.214 23/11/15,14:11:10,17,09,1, 11.9,1,1, -1.206, 10531.430, 338.187, 52837.193 23/11/15,14:11:10,18,09,1, 11.9,1,1, -1.206, 10531.445, 338.186, 52837.199 23/11/15,14:11:10,19,09,1, 11.9,1,1, -1.206, 10531.447, 338.183, 52837.182 23/11/15,14:11:11,00,09,1, 11.8,1,1, -1.206, 10531.441, 338.183, 52837.182 23/11/15,14:11:11,01,09,1, 11.8,1,1, -1.206, 10531.431, 338.181, 52837.171 23/11/15,14:11:11,02,09,1, 11.8,1,1, -1.206, 10531.478, 338.176, 52837.202 23/11/15,14:11:11,03,09,1, 11.8,1,1, -1.206, 10531.440, 338.185, 52837.165 23/11/15,14:11:11,04,09,1, 11.8,1,1, -1.206, 10531.455, 338.193, 52837.204 23/11/15,14:11:11,05,09,1, 11.8,1,1, -1.206, 10531.447, 338.189, 52837.167 23/11/15,14:11:11,06,09,1, 11.8,1,1, -1.206, 10531.444, 338.207, 52837.177 23/11/15,14:11:11,07,09,1, 11.8,1,1, -1.206, 10531.458, 338.182, 52837.149 23/11/15,14:11:11,08,09,1, 11.8,1,1, -1.206, 10531.466, 338.198, 52837.152 23/11/15,14:11:11,09,09,1, 11.8,1,1, -1.206, 10531.449, 338.206, 52837.203 23/11/15,14:11:11,10,09,1, 11.8,1,1, -1.206, 10531.460, 338.171, 52837.174 23/11/15,14:11:11,11,09,1, 11.8,1,1, -1.206, 10531.453, 338.180, 52837.143 23/11/15,14:11:11,12,09,1, 11.8,1,1, -1.206, 10531.451, 338.201, 52837.154 23/11/15,14:11:11,13,09,1, 11.8,1,1, -1.206, 10531.461, 338.194, 52837.146 23/11/15,14:11:11,14,09,1, 11.8,1,1, -1.206, 10531.449, 338.172, 52837.155 23/11/15,14:11:11,15,09,1, 11.8,1,1, -1.206, 10531.440, 338.177, 52837.152 23/11/15,14:11:11,16,09,1, 11.8,1,1, -1.206, 10531.429, 338.214, 52837.156 23/11/15,14:11:11,17,09,1, 11.8,1,1, -1.206, 10531.453, 338.200, 52837.190 23/11/15,14:11:11,18,09,1, 11.8,1,1, -1.206, 10531.433, 338.202, 52837.136 23/11/15,14:11:11,19,09,1, 11.8,1,1, -1.206, 10531.428, 338.206, 52837.171 23/11/15,14:11:12,00,11,1, 11.9,1,1, -1.206, 10531.424, 338.206, 52837.171 23/11/15,14:11:12,01,11,1, 11.9,1,1, -1.206, 10531.439, 338.208, 52837.145 23/11/15,14:11:12,02,11,1, 11.9,1,1, -1.206, 10531.464, 338.207, 52837.131 23/11/15,14:11:12,03,11,1, 11.9,1,1, -1.206, 10531.433, 338.165, 52837.136 23/11/15,14:11:12,04,11,1, 11.9,1,1, -1.206, 10531.434, 338.191, 52837.120 23/11/15,14:11:12,05,11,1, 11.9,1,1, -1.206, 10531.408, 338.186, 52836.985 23/11/15,14:11:12,06,11,1, 11.9,1,1, -1.206, 10531.462, 338.182, 52837.243 23/11/15,14:11:12,07,11,1, 11.9,1,1, -1.206, 10531.469, 338.171, 52837.124 23/11/15,14:11:12,08,11,1, 11.9,1,1, -1.206, 10531.447, 338.184, 52837.133 23/11/15,14:11:12,09,11,1, 11.9,1,1, -1.206, 10531.470, 338.188, 52837.179 23/11/15,14:11:12,10,11,1, 11.9,1,1, -1.206, 10531.470, 338.204, 52837.153 23/11/15,14:11:12,11,11,1, 11.9,1,1, -1.206, 10531.448, 338.189, 52837.174 23/11/15,14:11:12,12,11,1, 11.9,1,1, -1.206, 10531.457, 338.171, 52837.151 23/11/15,14:11:12,13,11,1, 11.9,1,1, -1.206, 10531.442, 338.179, 52837.161 23/11/15,14:11:12,14,11,1, 11.9,1,1, -1.206, 10531.456, 338.192, 52837.155 23/11/15,14:11:12,15,11,1, 11.9,1,1, -1.206, 10531.448, 338.179, 52837.138 23/11/15,14:11:12,16,11,1, 11.9,1,1, -1.206, 10531.441, 338.183, 52837.150 23/11/15,14:11:12,17,11,1, 11.9,1,1, -1.206, 10531.452, 338.218, 52837.142 23/11/15,14:11:12,18,11,1, 11.9,1,1, -1.206, 10531.452, 338.186, 52837.086 23/11/15,14:11:12,19,11,1, 11.9,1,1, -1.206, 10531.436, 338.194, 52837.112 23/11/15,14:11:13,00,10,1, 11.9,1,1, -1.205, 10531.433, 338.194, 52837.112 23/11/15,14:11:13,01,10,1, 11.9,1,1, -1.205, 10531.437, 338.197, 52837.097 23/11/15,14:11:13,02,10,1, 11.9,1,1, -1.205, 10531.468, 338.228, 52837.133 23/11/15,14:11:13,03,10,1, 11.9,1,1, -1.205, 10531.437, 338.198, 52837.086 23/11/15,14:11:13,04,10,1, 11.9,1,1, -1.205, 10531.451, 338.203, 52837.086 23/11/15,14:11:13,05,10,1, 11.9,1,1, -1.205, 10531.443, 338.189, 52837.140 23/11/15,14:11:13,06,10,1, 11.9,1,1, -1.205, 10531.425, 338.185, 52837.065 23/11/15,14:11:13,07,10,1, 11.9,1,1, -1.205, 10531.436, 338.195, 52837.087 23/11/15,14:11:13,08,10,1, 11.9,1,1, -1.205, 10531.428, 338.209, 52837.086 23/11/15,14:11:13,09,10,1, 11.9,1,1, -1.205, 10531.441, 338.184, 52837.075 23/11/15,14:11:13,10,10,1, 11.9,1,1, -1.205, 10531.450, 338.222, 52837.074 23/11/15,14:11:13,11,10,1, 11.9,1,1, -1.205, 10531.420, 338.195, 52837.056 23/11/15,14:11:13,12,10,1, 11.9,1,1, -1.205, 10531.429, 338.184, 52837.062 23/11/15,14:11:13,13,10,1, 11.9,1,1, -1.205, 10531.442, 338.187, 52837.076 23/11/15,14:11:13,14,10,1, 11.9,1,1, -1.205, 10531.453, 338.186, 52837.058 23/11/15,14:11:13,15,10,1, 11.9,1,1, -1.205, 10531.454, 338.194, 52837.035 23/11/15,14:11:13,16,10,1, 11.9,1,1, -1.205, 10531.433, 338.218, 52837.094 23/11/15,14:11:13,17,10,1, 11.9,1,1, -1.205, 10531.445, 338.186, 52837.048 23/11/15,14:11:13,18,10,1, 11.9,1,1, -1.205, 10531.436, 338.177, 52837.041 23/11/15,14:11:13,19,10,1, 11.9,1,1, -1.205, 10531.463, 338.203, 52837.071 23/11/15,14:11:14,00,10,1, 11.9,1,1, -1.205, 10531.458, 338.203, 52837.071 23/11/15,14:11:14,01,10,1, 11.9,1,1, -1.205, 10531.420, 338.186, 52837.022 23/11/15,14:11:14,02,10,1, 11.9,1,1, -1.205, 10531.420, 338.195, 52837.060 23/11/15,14:11:14,03,10,1, 11.9,1,1, -1.205, 10531.438, 338.199, 52837.032 23/11/15,14:11:14,04,10,1, 11.9,1,1, -1.205, 10531.433, 338.184, 52837.014 23/11/15,14:11:14,05,10,1, 11.9,1,1, -1.205, 10531.438, 338.212, 52837.024 23/11/15,14:11:14,06,10,1, 11.9,1,1, -1.205, 10531.450, 338.207, 52837.055 23/11/15,14:11:14,07,10,1, 11.9,1,1, -1.205, 10531.451, 338.214, 52837.025 23/11/15,14:11:14,08,10,1, 11.9,1,1, -1.205, 10531.454, 338.212, 52837.020 23/11/15,14:11:14,09,10,1, 11.9,1,1, -1.205, 10531.447, 338.215, 52837.022 23/11/15,14:11:14,10,10,1, 11.9,1,1, -1.205, 10531.442, 338.201, 52837.004 23/11/15,14:11:14,11,10,1, 11.9,1,1, -1.205, 10531.426, 338.202, 52837.031 23/11/15,14:11:14,12,10,1, 11.9,1,1, -1.205, 10531.434, 338.192, 52837.007 23/11/15,14:11:14,13,10,1, 11.9,1,1, -1.205, 10531.449, 338.187, 52837.041 23/11/15,14:11:14,14,10,1, 11.9,1,1, -1.205, 10531.406, 338.200, 52836.995 23/11/15,14:11:14,15,10,1, 11.9,1,1, -1.205, 10531.447, 338.196, 52836.994 23/11/15,14:11:14,16,10,1, 11.9,1,1, -1.205, 10531.422, 338.192, 52836.780 23/11/15,14:11:14,17,10,1, 11.9,1,1, -1.205, 10531.403, 338.205, 52837.084 23/11/15,14:11:14,18,10,1, 11.9,1,1, -1.205, 10531.397, 338.210, 52837.042 23/11/15,14:11:14,19,10,1, 11.9,1,1, -1.205, 10531.433, 338.175, 52836.999 23/11/15,14:11:15,00,11,1, 11.9,1,1, -1.212, 10531.433, 338.175, 52836.999 23/11/15,14:11:15,01,11,1, 11.9,1,1, -1.212, 10531.422, 338.214, 52837.021 23/11/15,14:11:15,02,11,1, 11.9,1,1, -1.212, 10531.426, 338.202, 52837.011 23/11/15,14:11:15,03,11,1, 11.9,1,1, -1.212, 10531.446, 338.199, 52836.977 23/11/15,14:11:15,04,11,1, 11.9,1,1, -1.212, 10531.421, 338.209, 52836.985 23/11/15,14:11:15,05,11,1, 11.9,1,1, -1.212, 10531.444, 338.194, 52836.984 23/11/15,14:11:15,06,11,1, 11.9,1,1, -1.212, 10531.447, 338.160, 52836.732 23/11/15,14:11:15,07,11,1, 11.9,1,1, -1.212, 10531.464, 338.187, 52836.869 23/11/15,14:11:15,08,11,1, 11.9,1,1, -1.212, 10531.434, 338.212, 52837.025 23/11/15,14:11:15,09,11,1, 11.9,1,1, -1.212, 10531.416, 338.215, 52836.934 23/11/15,14:11:15,10,11,1, 11.9,1,1, -1.212, 10531.435, 338.182, 52836.951 23/11/15,14:11:15,11,11,1, 11.9,1,1, -1.212, 10531.439, 338.211, 52836.983 23/11/15,14:11:15,12,11,1, 11.9,1,1, -1.212, 10531.437, 338.198, 52836.913 23/11/15,14:11:15,13,11,1, 11.9,1,1, -1.212, 10531.440, 338.192, 52836.933 23/11/15,14:11:15,14,11,1, 11.9,1,1, -1.212, 10531.444, 338.202, 52836.979 23/11/15,14:11:15,15,11,1, 11.9,1,1, -1.212, 10531.426, 338.200, 52836.950 23/11/15,14:11:15,16,11,1, 11.9,1,1, -1.212, 10531.435, 338.193, 52836.946 23/11/15,14:11:15,17,11,1, 11.9,1,1, -1.212, 10531.416, 338.210, 52836.974 23/11/15,14:11:15,18,11,1, 11.9,1,1, -1.212, 10531.426, 338.208, 52836.960 23/11/15,14:11:15,19,11,1, 11.9,1,1, -1.212, 10531.429, 338.193, 52836.961 23/11/15,14:11:16,00,11,1, 11.8,1,1, -1.209, 10531.424, 338.193, 52836.961 23/11/15,14:11:16,01,11,1, 11.8,1,1, -1.209, 10531.438, 338.194, 52836.969 23/11/15,14:11:16,02,11,1, 11.8,1,1, -1.209, 10531.431, 338.218, 52836.970 23/11/15,14:11:16,03,11,1, 11.8,1,1, -1.209, 10531.448, 338.207, 52836.937 23/11/15,14:11:16,04,11,1, 11.8,1,1, -1.209, 10531.446, 338.173, 52836.930 23/11/15,14:11:16,05,11,1, 11.8,1,1, -1.209, 10531.423, 338.193, 52836.921 23/11/15,14:11:16,06,11,1, 11.8,1,1, -1.209, 10531.430, 338.225, 52836.943 23/11/15,14:11:16,07,11,1, 11.8,1,1, -1.209, 10531.436, 338.205, 52836.919 23/11/15,14:11:16,08,11,1, 11.8,1,1, -1.209, 10531.440, 338.199, 52836.941 23/11/15,14:11:16,09,11,1, 11.8,1,1, -1.209, 10531.437, 338.198, 52836.903 23/11/15,14:11:16,10,11,1, 11.8,1,1, -1.209, 10531.438, 338.196, 52836.890 23/11/15,14:11:16,11,11,1, 11.8,1,1, -1.209, 10531.457, 338.197, 52836.891 23/11/15,14:11:16,12,11,1, 11.8,1,1, -1.209, 10531.417, 338.197, 52836.887 23/11/15,14:11:16,13,11,1, 11.8,1,1, -1.209, 10531.426, 338.184, 52836.863 23/11/15,14:11:16,14,11,1, 11.8,1,1, -1.209, 10531.421, 338.172, 52836.852 23/11/15,14:11:16,15,11,1, 11.8,1,1, -1.209, 10531.415, 338.183, 52836.832 23/11/15,14:11:16,16,11,1, 11.8,1,1, -1.209, 10531.410, 338.189, 52836.880 23/11/15,14:11:16,17,11,1, 11.8,1,1, -1.209, 10531.376, 338.195, 52836.707 23/11/15,14:11:16,18,11,1, 11.8,1,1, -1.209, 10531.416, 338.205, 52836.940 23/11/15,14:11:16,19,11,1, 11.8,1,1, -1.209, 10531.435, 338.184, 52836.870 23/11/15,14:11:17,00,11,1, 11.9,1,1, -1.206, 10531.433, 338.184, 52836.870 23/11/15,14:11:17,01,11,1, 11.9,1,1, -1.206, 10531.425, 338.212, 52836.843 23/11/15,14:11:17,02,11,1, 11.9,1,1, -1.206, 10531.423, 338.198, 52836.839 23/11/15,14:11:17,03,11,1, 11.9,1,1, -1.206, 10531.424, 338.186, 52836.897 23/11/15,14:11:17,04,11,1, 11.9,1,1, -1.206, 10531.418, 338.183, 52836.860 23/11/15,14:11:17,05,11,1, 11.9,1,1, -1.206, 10531.406, 338.188, 52836.843 23/11/15,14:11:17,06,11,1, 11.9,1,1, -1.206, 10531.412, 338.175, 52836.822 23/11/15,14:11:17,07,11,1, 11.9,1,1, -1.206, 10531.449, 338.186, 52836.899 23/11/15,14:11:17,08,11,1, 11.9,1,1, -1.206, 10531.411, 338.190, 52836.838 23/11/15,14:11:17,09,11,1, 11.9,1,1, -1.206, 10531.431, 338.185, 52836.869 23/11/15,14:11:17,10,11,1, 11.9,1,1, -1.206, 10531.430, 338.202, 52836.849 23/11/15,14:11:17,11,11,1, 11.9,1,1, -1.206, 10531.442, 338.202, 52836.873 23/11/15,14:11:17,12,11,1, 11.9,1,1, -1.206, 10531.409, 338.205, 52836.842 23/11/15,14:11:17,13,11,1, 11.9,1,1, -1.206, 10531.413, 338.193, 52836.880 23/11/15,14:11:17,14,11,1, 11.9,1,1, -1.206, 10531.424, 338.188, 52836.864 23/11/15,14:11:17,15,11,1, 11.9,1,1, -1.206, 10531.427, 338.175, 52836.834 23/11/15,14:11:17,16,11,1, 11.9,1,1, -1.206, 10531.429, 338.172, 52836.828 23/11/15,14:11:17,17,11,1, 11.9,1,1, -1.206, 10531.419, 338.149, 52836.837 23/11/15,14:11:17,18,11,1, 11.9,1,1, -1.206, 10531.418, 338.155, 52836.805 23/11/15,14:11:17,19,11,1, 11.9,1,1, -1.206, 10531.417, 338.171, 52836.795 23/11/15,14:11:18,00,11,1, 12.0,1,1, -1.206, 10531.416, 338.171, 52836.795 23/11/15,14:11:18,01,11,1, 12.0,1,1, -1.206, 10531.423, 338.200, 52836.823 23/11/15,14:11:18,02,11,1, 12.0,1,1, -1.206, 10531.402, 338.180, 52836.789 23/11/15,14:11:18,03,11,1, 12.0,1,1, -1.206, 10531.400, 338.175, 52836.755 23/11/15,14:11:18,04,11,1, 12.0,1,1, -1.206, 10531.453, 338.158, 52836.805 23/11/15,14:11:18,05,11,1, 12.0,1,1, -1.206, 10531.413, 338.162, 52836.759 23/11/15,14:11:18,06,11,1, 12.0,1,1, -1.206, 10531.407, 338.169, 52836.749 23/11/15,14:11:18,07,11,1, 12.0,1,1, -1.206, 10531.438, 338.177, 52836.783 23/11/15,14:11:18,08,11,1, 12.0,1,1, -1.206, 10531.423, 338.167, 52836.772 23/11/15,14:11:18,09,11,1, 12.0,1,1, -1.206, 10531.429, 338.164, 52836.791 23/11/15,14:11:18,10,11,1, 12.0,1,1, -1.206, 10531.423, 338.146, 52836.774 23/11/15,14:11:18,11,11,1, 12.0,1,1, -1.206, 10531.438, 338.142, 52836.785 23/11/15,14:11:18,12,11,1, 12.0,1,1, -1.206, 10531.416, 338.152, 52836.788 23/11/15,14:11:18,13,11,1, 12.0,1,1, -1.206, 10531.428, 338.162, 52836.789 23/11/15,14:11:18,14,11,1, 12.0,1,1, -1.206, 10531.444, 338.145, 52836.731 23/11/15,14:11:18,15,11,1, 12.0,1,1, -1.206, 10531.422, 338.170, 52836.742 23/11/15,14:11:18,16,11,1, 12.0,1,1, -1.206, 10531.475, 338.152, 52836.713 23/11/15,14:11:18,17,11,1, 12.0,1,1, -1.206, 10531.435, 338.157, 52836.740 23/11/15,14:11:18,18,11,1, 12.0,1,1, -1.206, 10531.447, 338.155, 52836.702 23/11/15,14:11:18,19,11,1, 12.0,1,1, -1.206, 10531.419, 338.138, 52836.772 23/11/15,14:11:19,00,11,1, 11.9,1,1, -1.206, 10531.416, 338.138, 52836.772 23/11/15,14:11:19,01,11,1, 11.9,1,1, -1.206, 10531.437, 338.149, 52836.719 23/11/15,14:11:19,02,11,1, 11.9,1,1, -1.206, 10531.414, 338.154, 52836.748 23/11/15,14:11:19,03,11,1, 11.9,1,1, -1.206, 10531.408, 338.153, 52836.731 23/11/15,14:11:19,04,11,1, 11.9,1,1, -1.206, 10531.421, 338.162, 52836.715 23/11/15,14:11:19,05,11,1, 11.9,1,1, -1.206, 10531.420, 338.146, 52836.844 23/11/15,14:11:19,06,11,1, 11.9,1,1, -1.206, 10531.448, 338.130, 52836.676 23/11/15,14:11:19,07,11,1, 11.9,1,1, -1.206, 10531.421, 338.153, 52836.681 23/11/15,14:11:19,08,11,1, 11.9,1,1, -1.206, 10531.445, 338.179, 52836.707 23/11/15,14:11:19,09,11,1, 11.9,1,1, -1.206, 10531.431, 338.170, 52836.734 23/11/15,14:11:19,10,11,1, 11.9,1,1, -1.206, 10531.442, 338.156, 52836.734 23/11/15,14:11:19,11,11,1, 11.9,1,1, -1.206, 10531.453, 338.161, 52836.704 23/11/15,14:11:19,12,11,1, 11.9,1,1, -1.206, 10531.439, 338.149, 52836.707 23/11/15,14:11:19,13,11,1, 11.9,1,1, -1.206, 10531.422, 338.152, 52836.679 23/11/15,14:11:19,14,11,1, 11.9,1,1, -1.206, 10531.430, 338.158, 52836.740 23/11/15,14:11:19,15,11,1, 11.9,1,1, -1.206, 10531.469, 338.167, 52836.708 23/11/15,14:11:19,16,11,1, 11.9,1,1, -1.206, 10531.456, 338.165, 52836.682 23/11/15,14:11:19,17,11,1, 11.9,1,1, -1.206, 10531.436, 338.164, 52836.685 23/11/15,14:11:19,18,11,1, 11.9,1,1, -1.206, 10531.437, 338.182, 52836.648 23/11/15,14:11:19,19,11,1, 11.9,1,1, -1.206, 10531.438, 338.146, 52836.667 23/11/15,14:11:20,00,10,1, 11.9,1,1, -1.205, 10531.433, 338.146, 52836.667 23/11/15,14:11:20,01,10,1, 11.9,1,1, -1.205, 10531.434, 338.191, 52836.670 23/11/15,14:11:20,02,10,1, 11.9,1,1, -1.205, 10531.439, 338.173, 52836.664 23/11/15,14:11:20,03,10,1, 11.9,1,1, -1.205, 10531.427, 338.177, 52836.660 23/11/15,14:11:20,04,10,1, 11.9,1,1, -1.205, 10531.443, 338.200, 52836.648 23/11/15,14:11:20,05,10,1, 11.9,1,1, -1.205, 10531.444, 338.166, 52836.655 23/11/15,14:11:20,06,10,1, 11.9,1,1, -1.205, 10531.429, 338.161, 52836.658 23/11/15,14:11:20,07,10,1, 11.9,1,1, -1.205, 10531.413, 338.169, 52836.655 23/11/15,14:11:20,08,10,1, 11.9,1,1, -1.205, 10531.431, 338.147, 52836.629 23/11/15,14:11:20,09,10,1, 11.9,1,1, -1.205, 10531.443, 338.155, 52836.659 23/11/15,14:11:20,10,10,1, 11.9,1,1, -1.205, 10531.446, 338.157, 52836.634 23/11/15,14:11:20,11,10,1, 11.9,1,1, -1.205, 10531.446, 338.119, 52836.624 23/11/15,14:11:20,12,10,1, 11.9,1,1, -1.205, 10531.431, 338.149, 52836.632 23/11/15,14:11:20,13,10,1, 11.9,1,1, -1.205, 10531.430, 338.158, 52836.651 23/11/15,14:11:20,14,10,1, 11.9,1,1, -1.205, 10531.403, 338.137, 52836.635 23/11/15,14:11:20,15,10,1, 11.9,1,1, -1.205, 10531.452, 338.145, 52836.633 23/11/15,14:11:20,16,10,1, 11.9,1,1, -1.205, 10531.426, 338.156, 52836.654 23/11/15,14:11:20,17,10,1, 11.9,1,1, -1.205, 10531.429, 338.137, 52836.641 23/11/15,14:11:20,18,10,1, 11.9,1,1, -1.205, 10531.444, 338.151, 52836.643 23/11/15,14:11:20,19,10,1, 11.9,1,1, -1.205, 10531.416, 338.157, 52836.571 23/11/15,14:11:21,00,10,1, 11.9,1,1, -1.206, 10531.416, 338.157, 52836.571 23/11/15,14:11:21,01,10,1, 11.9,1,1, -1.206, 10531.432, 338.157, 52836.595 23/11/15,14:11:21,02,10,1, 11.9,1,1, -1.206, 10531.434, 338.169, 52836.632 23/11/15,14:11:21,03,10,1, 11.9,1,1, -1.206, 10531.431, 338.157, 52836.588 23/11/15,14:11:21,04,10,1, 11.9,1,1, -1.206, 10531.428, 338.131, 52836.601 23/11/15,14:11:21,05,10,1, 11.9,1,1, -1.206, 10531.446, 338.146, 52836.611 23/11/15,14:11:21,06,10,1, 11.9,1,1, -1.206, 10531.431, 338.146, 52836.603 23/11/15,14:11:21,07,10,1, 11.9,1,1, -1.206, 10531.450, 338.146, 52836.591 23/11/15,14:11:21,08,10,1, 11.9,1,1, -1.206, 10531.415, 338.174, 52836.589 23/11/15,14:11:21,09,10,1, 11.9,1,1, -1.206, 10531.421, 338.143, 52836.564 23/11/15,14:11:21,10,10,1, 11.9,1,1, -1.206, 10531.435, 338.149, 52836.565 23/11/15,14:11:21,11,10,1, 11.9,1,1, -1.206, 10531.428, 338.162, 52836.565 23/11/15,14:11:21,12,10,1, 11.9,1,1, -1.206, 10531.418, 338.148, 52836.570 23/11/15,14:11:21,13,10,1, 11.9,1,1, -1.206, 10531.426, 338.162, 52836.572 23/11/15,14:11:21,14,10,1, 11.9,1,1, -1.206, 10531.427, 338.130, 52836.565 23/11/15,14:11:21,15,10,1, 11.9,1,1, -1.206, 10531.433, 338.147, 52836.567 23/11/15,14:11:21,16,10,1, 11.9,1,1, -1.206, 10531.429, 338.141, 52836.569 23/11/15,14:11:21,17,10,1, 11.9,1,1, -1.206, 10531.428, 338.154, 52836.553 23/11/15,14:11:21,18,10,1, 11.9,1,1, -1.206, 10531.439, 338.131, 52836.569 23/11/15,14:11:21,19,10,1, 11.9,1,1, -1.206, 10531.421, 338.159, 52836.566 23/11/15,14:11:22,00,10,1, 11.8,1,1, -1.207, 10531.416, 338.159, 52836.566 23/11/15,14:11:22,01,10,1, 11.8,1,1, -1.207, 10531.421, 338.145, 52836.513 23/11/15,14:11:22,02,10,1, 11.8,1,1, -1.207, 10531.417, 338.156, 52836.535 23/11/15,14:11:22,03,10,1, 11.8,1,1, -1.207, 10531.442, 338.155, 52836.554 23/11/15,14:11:22,04,10,1, 11.8,1,1, -1.207, 10531.429, 338.142, 52836.513 23/11/15,14:11:22,05,10,1, 11.8,1,1, -1.207, 10531.405, 338.142, 52836.486 23/11/15,14:11:22,06,10,1, 11.8,1,1, -1.207, 10531.411, 338.140, 52836.518 23/11/15,14:11:22,07,10,1, 11.8,1,1, -1.207, 10531.418, 338.144, 52836.503 23/11/15,14:11:22,08,10,1, 11.8,1,1, -1.207, 10531.451, 338.142, 52836.558 23/11/15,14:11:22,09,10,1, 11.8,1,1, -1.207, 10531.443, 338.161, 52836.524 23/11/15,14:11:22,10,10,1, 11.8,1,1, -1.207, 10531.425, 338.140, 52836.503 23/11/15,14:11:22,11,10,1, 11.8,1,1, -1.207, 10531.431, 338.125, 52836.491 23/11/15,14:11:22,12,10,1, 11.8,1,1, -1.207, 10531.441, 338.146, 52836.509 23/11/15,14:11:22,13,10,1, 11.8,1,1, -1.207, 10531.451, 338.152, 52836.519 23/11/15,14:11:22,14,10,1, 11.8,1,1, -1.207, 10531.447, 338.125, 52836.490 23/11/15,14:11:22,15,10,1, 11.8,1,1, -1.207, 10531.432, 338.127, 52836.520 23/11/15,14:11:22,16,10,1, 11.8,1,1, -1.207, 10531.450, 338.104, 52836.509 23/11/15,14:11:22,17,10,1, 11.8,1,1, -1.207, 10531.468, 338.113, 52836.495 23/11/15,14:11:22,18,10,1, 11.8,1,1, -1.207, 10531.461, 338.125, 52836.505 23/11/15,14:11:22,19,10,1, 11.8,1,1, -1.207, 10531.428, 338.118, 52836.526 23/11/15,14:11:23,00,11,1, 11.9,1,1, -1.208, 10531.424, 338.118, 52836.526 23/11/15,14:11:23,01,11,1, 11.9,1,1, -1.208, 10531.472, 338.088, 52836.464 23/11/15,14:11:23,02,11,1, 11.9,1,1, -1.208, 10531.456, 338.096, 52836.442 23/11/15,14:11:23,03,11,1, 11.9,1,1, -1.208, 10531.456, 338.115, 52836.468 23/11/15,14:11:23,04,11,1, 11.9,1,1, -1.208, 10531.451, 338.116, 52836.496 23/11/15,14:11:23,05,11,1, 11.9,1,1, -1.208, 10531.458, 338.092, 52836.616 23/11/15,14:11:23,06,11,1, 11.9,1,1, -1.208, 10531.506, 338.104, 52836.467 23/11/15,14:11:23,07,11,1, 11.9,1,1, -1.208, 10531.462, 338.093, 52836.544 23/11/15,14:11:23,08,11,1, 11.9,1,1, -1.208, 10531.482, 338.073, 52836.422 23/11/15,14:11:23,09,11,1, 11.9,1,1, -1.208, 10531.489, 338.085, 52836.405 23/11/15,14:11:23,10,11,1, 11.9,1,1, -1.208, 10531.465, 338.137, 52836.471 23/11/15,14:11:23,11,11,1, 11.9,1,1, -1.208, 10531.473, 338.083, 52836.482 23/11/15,14:11:23,12,11,1, 11.9,1,1, -1.208, 10531.486, 338.083, 52836.475 23/11/15,14:11:23,13,11,1, 11.9,1,1, -1.208, 10531.479, 338.092, 52836.487 23/11/15,14:11:23,14,11,1, 11.9,1,1, -1.208, 10531.465, 338.087, 52836.426 23/11/15,14:11:23,15,11,1, 11.9,1,1, -1.208, 10531.466, 338.095, 52836.414 23/11/15,14:11:23,16,11,1, 11.9,1,1, -1.208, 10531.470, 338.095, 52836.402 23/11/15,14:11:23,17,11,1, 11.9,1,1, -1.208, 10531.449, 338.098, 52836.425 23/11/15,14:11:23,18,11,1, 11.9,1,1, -1.208, 10531.485, 338.105, 52836.452 23/11/15,14:11:23,19,11,1, 11.9,1,1, -1.208, 10531.481, 338.116, 52836.439 23/11/15,14:11:24,00,11,1, 11.9,1,1, -1.204, 10531.474, 338.116, 52836.439 23/11/15,14:11:24,01,11,1, 11.9,1,1, -1.204, 10531.464, 338.109, 52836.442 23/11/15,14:11:24,02,11,1, 11.9,1,1, -1.204, 10531.474, 338.099, 52836.419 23/11/15,14:11:24,03,11,1, 11.9,1,1, -1.204, 10531.464, 338.106, 52836.453 23/11/15,14:11:24,04,11,1, 11.9,1,1, -1.204, 10531.503, 338.087, 52836.413 23/11/15,14:11:24,05,11,1, 11.9,1,1, -1.204, 10531.498, 338.100, 52836.420 23/11/15,14:11:24,06,11,1, 11.9,1,1, -1.204, 10531.493, 338.109, 52836.408 23/11/15,14:11:24,07,11,1, 11.9,1,1, -1.204, 10531.488, 338.099, 52836.426 23/11/15,14:11:24,08,11,1, 11.9,1,1, -1.204, 10531.487, 338.080, 52836.392 23/11/15,14:11:24,09,11,1, 11.9,1,1, -1.204, 10531.499, 338.076, 52836.381 23/11/15,14:11:24,10,11,1, 11.9,1,1, -1.204, 10531.493, 338.108, 52836.368 23/11/15,14:11:24,11,11,1, 11.9,1,1, -1.204, 10531.482, 338.101, 52836.387 23/11/15,14:11:24,12,11,1, 11.9,1,1, -1.204, 10531.514, 338.103, 52836.387 23/11/15,14:11:24,13,11,1, 11.9,1,1, -1.204, 10531.489, 338.108, 52836.374 23/11/15,14:11:24,14,11,1, 11.9,1,1, -1.204, 10531.516, 338.077, 52836.423 23/11/15,14:11:24,15,11,1, 11.9,1,1, -1.204, 10531.504, 338.106, 52836.394 23/11/15,14:11:24,16,11,1, 11.9,1,1, -1.204, 10531.478, 338.077, 52836.380 23/11/15,14:11:24,17,11,1, 11.9,1,1, -1.204, 10531.504, 338.081, 52836.305 23/11/15,14:11:24,18,11,1, 11.9,1,1, -1.204, 10531.499, 338.089, 52836.335 23/11/15,14:11:24,19,11,1, 11.9,1,1, -1.204, 10531.514, 338.111, 52836.361 23/11/15,14:11:25,00,10,1, 11.9,1,1, -1.203, 10531.508, 338.111, 52836.361 23/11/15,14:11:25,01,10,1, 11.9,1,1, -1.203, 10531.517, 338.105, 52836.366 23/11/15,14:11:25,02,10,1, 11.9,1,1, -1.203, 10531.505, 338.096, 52836.357 23/11/15,14:11:25,03,10,1, 11.9,1,1, -1.203, 10531.511, 338.070, 52836.331 23/11/15,14:11:25,04,10,1, 11.9,1,1, -1.203, 10531.514, 338.084, 52836.322 23/11/15,14:11:25,05,10,1, 11.9,1,1, -1.203, 10531.533, 338.075, 52836.366 23/11/15,14:11:25,06,10,1, 11.9,1,1, -1.203, 10531.519, 338.059, 52836.365 23/11/15,14:11:25,07,10,1, 11.9,1,1, -1.203, 10531.506, 338.082, 52836.388 23/11/15,14:11:25,08,10,1, 11.9,1,1, -1.203, 10531.496, 338.099, 52836.350 23/11/15,14:11:25,09,10,1, 11.9,1,1, -1.203, 10531.508, 338.080, 52836.330 23/11/15,14:11:25,10,10,1, 11.9,1,1, -1.203, 10531.511, 338.102, 52836.345 23/11/15,14:11:25,11,10,1, 11.9,1,1, -1.203, 10531.510, 338.074, 52836.330 23/11/15,14:11:25,12,10,1, 11.9,1,1, -1.203, 10531.510, 338.054, 52836.340 23/11/15,14:11:25,13,10,1, 11.9,1,1, -1.203, 10531.499, 338.088, 52836.328 23/11/15,14:11:25,14,10,1, 11.9,1,1, -1.203, 10531.524, 338.061, 52836.315 23/11/15,14:11:25,15,10,1, 11.9,1,1, -1.203, 10531.509, 338.080, 52836.341 23/11/15,14:11:25,16,10,1, 11.9,1,1, -1.203, 10531.508, 338.078, 52836.314 23/11/15,14:11:25,17,10,1, 11.9,1,1, -1.203, 10531.531, 338.104, 52836.317 23/11/15,14:11:25,18,10,1, 11.9,1,1, -1.203, 10531.507, 338.060, 52836.313 23/11/15,14:11:25,19,10,1, 11.9,1,1, -1.203, 10531.549, 338.085, 52836.345 23/11/15,14:11:26,00,11,1, 11.9,1,1, -1.201, 10531.541, 338.085, 52836.345 23/11/15,14:11:26,01,11,1, 11.9,1,1, -1.201, 10531.511, 338.082, 52836.257 23/11/15,14:11:26,02,11,1, 11.9,1,1, -1.201, 10531.536, 338.095, 52836.286 23/11/15,14:11:26,03,11,1, 11.9,1,1, -1.201, 10531.528, 338.081, 52836.289 23/11/15,14:11:26,04,11,1, 11.9,1,1, -1.201, 10531.538, 338.073, 52836.267 23/11/15,14:11:26,05,11,1, 11.9,1,1, -1.201, 10531.531, 338.064, 52836.269 23/11/15,14:11:26,06,11,1, 11.9,1,1, -1.201, 10531.513, 338.114, 52836.280 23/11/15,14:11:26,07,11,1, 11.9,1,1, -1.201, 10531.552, 338.096, 52836.258 23/11/15,14:11:26,08,11,1, 11.9,1,1, -1.201, 10531.528, 338.067, 52836.269 23/11/15,14:11:26,09,11,1, 11.9,1,1, -1.201, 10531.519, 338.077, 52836.240 23/11/15,14:11:26,10,11,1, 11.9,1,1, -1.201, 10531.520, 338.099, 52836.228 23/11/15,14:11:26,11,11,1, 11.9,1,1, -1.201, 10531.526, 338.086, 52836.221 23/11/15,14:11:26,12,11,1, 11.9,1,1, -1.201, 10531.525, 338.071, 52836.229 23/11/15,14:11:26,13,11,1, 11.9,1,1, -1.201, 10531.524, 338.069, 52836.210 23/11/15,14:11:26,14,11,1, 11.9,1,1, -1.201, 10531.526, 338.059, 52836.208 23/11/15,14:11:26,15,11,1, 11.9,1,1, -1.201, 10531.515, 338.071, 52836.219 23/11/15,14:11:26,16,11,1, 11.9,1,1, -1.201, 10531.551, 338.058, 52836.219 23/11/15,14:11:26,17,11,1, 11.9,1,1, -1.201, 10531.512, 338.096, 52836.216 23/11/15,14:11:26,18,11,1, 11.9,1,1, -1.201, 10531.526, 338.076, 52836.206 23/11/15,14:11:26,19,11,1, 11.9,1,1, -1.201, 10531.519, 338.073, 52836.205 23/11/15,14:11:27,00,10,1, 11.9,1,1, -1.206, 10531.516, 338.073, 52836.205 23/11/15,14:11:27,01,10,1, 11.9,1,1, -1.206, 10531.532, 338.066, 52836.197 23/11/15,14:11:27,02,10,1, 11.9,1,1, -1.206, 10531.542, 338.075, 52836.220 23/11/15,14:11:27,03,10,1, 11.9,1,1, -1.206, 10531.521, 338.070, 52836.184 23/11/15,14:11:27,04,10,1, 11.9,1,1, -1.206, 10531.525, 338.071, 52836.178 23/11/15,14:11:27,05,10,1, 11.9,1,1, -1.206, 10531.525, 338.060, 52836.203 23/11/15,14:11:27,06,10,1, 11.9,1,1, -1.206, 10531.497, 338.052, 52836.184 23/11/15,14:11:27,07,10,1, 11.9,1,1, -1.206, 10531.513, 338.050, 52836.200 23/11/15,14:11:27,08,10,1, 11.9,1,1, -1.206, 10531.524, 338.071, 52836.192 23/11/15,14:11:27,09,10,1, 11.9,1,1, -1.206, 10531.521, 338.044, 52836.176 23/11/15,14:11:27,10,10,1, 11.9,1,1, -1.206, 10531.511, 338.061, 52836.187 23/11/15,14:11:27,11,10,1, 11.9,1,1, -1.206, 10531.515, 338.061, 52836.361 23/11/15,14:11:27,12,10,1, 11.9,1,1, -1.206, 10531.503, 338.061, 52836.227 23/11/15,14:11:27,13,10,1, 11.9,1,1, -1.206, 10531.502, 338.059, 52836.195 23/11/15,14:11:27,14,10,1, 11.9,1,1, -1.206, 10531.521, 338.077, 52836.227 23/11/15,14:11:27,15,10,1, 11.9,1,1, -1.206, 10531.527, 338.038, 52836.181 23/11/15,14:11:27,16,10,1, 11.9,1,1, -1.206, 10531.520, 338.053, 52836.179 23/11/15,14:11:27,17,10,1, 11.9,1,1, -1.206, 10531.526, 338.075, 52836.189 23/11/15,14:11:27,18,10,1, 11.9,1,1, -1.206, 10531.516, 338.072, 52836.170 23/11/15,14:11:27,19,10,1, 11.9,1,1, -1.206, 10531.526, 338.041, 52836.120 23/11/15,14:11:28,00,10,1, 11.9,1,1, -1.205, 10531.524, 338.041, 52836.120 23/11/15,14:11:28,01,10,1, 11.9,1,1, -1.205, 10531.514, 338.069, 52836.162 23/11/15,14:11:28,02,10,1, 11.9,1,1, -1.205, 10531.525, 338.025, 52836.173 23/11/15,14:11:28,03,10,1, 11.9,1,1, -1.205, 10531.528, 338.053, 52836.145 23/11/15,14:11:28,04,10,1, 11.9,1,1, -1.205, 10531.526, 338.035, 52836.118 23/11/15,14:11:28,05,10,1, 11.9,1,1, -1.205, 10531.526, 338.039, 52836.115 23/11/15,14:11:28,06,10,1, 11.9,1,1, -1.205, 10531.497, 338.052, 52836.121 23/11/15,14:11:28,07,10,1, 11.9,1,1, -1.205, 10531.509, 338.051, 52836.087 23/11/15,14:11:28,08,10,1, 11.9,1,1, -1.205, 10531.544, 338.047, 52836.138 23/11/15,14:11:28,09,10,1, 11.9,1,1, -1.205, 10531.499, 338.016, 52836.112 23/11/15,14:11:28,10,10,1, 11.9,1,1, -1.205, 10531.515, 338.055, 52836.149 23/11/15,14:11:28,11,10,1, 11.9,1,1, -1.205, 10531.533, 338.065, 52836.146 23/11/15,14:11:28,12,10,1, 11.9,1,1, -1.205, 10531.498, 338.026, 52836.138 23/11/15,14:11:28,13,10,1, 11.9,1,1, -1.205, 10531.521, 338.034, 52836.136 23/11/15,14:11:28,14,10,1, 11.9,1,1, -1.205, 10531.517, 338.038, 52836.157 23/11/15,14:11:28,15,10,1, 11.9,1,1, -1.205, 10531.517, 338.019, 52836.138 23/11/15,14:11:28,16,10,1, 11.9,1,1, -1.205, 10531.497, 338.032, 52836.101 23/11/15,14:11:28,17,10,1, 11.9,1,1, -1.205, 10531.513, 338.019, 52836.140 23/11/15,14:11:28,18,10,1, 11.9,1,1, -1.205, 10531.524, 338.031, 52836.110 23/11/15,14:11:28,19,10,1, 11.9,1,1, -1.205, 10531.520, 338.029, 52836.098 23/11/15,14:11:29,00,11,1, 11.9,1,1, -1.204, 10531.516, 338.029, 52836.098 23/11/15,14:11:29,01,11,1, 11.9,1,1, -1.204, 10531.530, 338.026, 52836.216 23/11/15,14:11:29,02,11,1, 11.9,1,1, -1.204, 10531.490, 338.041, 52836.009 23/11/15,14:11:29,03,11,1, 11.9,1,1, -1.204, 10531.480, 338.015, 52836.100 23/11/15,14:11:29,04,11,1, 11.9,1,1, -1.204, 10531.491, 338.014, 52836.132 23/11/15,14:11:29,05,11,1, 11.9,1,1, -1.204, 10531.500, 338.035, 52836.102 23/11/15,14:11:29,06,11,1, 11.9,1,1, -1.204, 10531.487, 338.018, 52836.080 23/11/15,14:11:29,07,11,1, 11.9,1,1, -1.204, 10531.507, 338.013, 52836.080 23/11/15,14:11:29,08,11,1, 11.9,1,1, -1.204, 10531.486, 338.011, 52836.043 23/11/15,14:11:29,09,11,1, 11.9,1,1, -1.204, 10531.524, 338.037, 52836.224 23/11/15,14:11:29,10,11,1, 11.9,1,1, -1.204, 10531.499, 338.011, 52835.947 23/11/15,14:11:29,11,11,1, 11.9,1,1, -1.204, 10531.463, 338.011, 52835.997 23/11/15,14:11:29,12,11,1, 11.9,1,1, -1.204, 10531.474, 338.019, 52836.016 23/11/15,14:11:29,13,11,1, 11.9,1,1, -1.204, 10531.475, 337.999, 52835.997 23/11/15,14:11:29,14,11,1, 11.9,1,1, -1.204, 10531.486, 338.006, 52836.008 23/11/15,14:11:29,15,11,1, 11.9,1,1, -1.204, 10531.481, 338.011, 52836.008 23/11/15,14:11:29,16,11,1, 11.9,1,1, -1.204, 10531.485, 337.994, 52836.039 23/11/15,14:11:29,17,11,1, 11.9,1,1, -1.204, 10531.481, 337.999, 52836.014 23/11/15,14:11:29,18,11,1, 11.9,1,1, -1.204, 10531.489, 338.009, 52836.021 23/11/15,14:11:29,19,11,1, 11.9,1,1, -1.204, 10531.486, 338.009, 52835.992 23/11/15,14:11:30,00,11,1, 11.7,1,1, -1.206, 10531.483, 338.009, 52835.992 23/11/15,14:11:30,01,11,1, 11.7,1,1, -1.206, 10531.452, 337.998, 52835.999 23/11/15,14:11:30,02,11,1, 11.7,1,1, -1.206, 10531.487, 338.008, 52835.993 23/11/15,14:11:30,03,11,1, 11.7,1,1, -1.206, 10531.459, 337.988, 52836.002 23/11/15,14:11:30,04,11,1, 11.7,1,1, -1.206, 10531.472, 337.981, 52835.961 23/11/15,14:11:30,05,11,1, 11.7,1,1, -1.206, 10531.496, 337.989, 52836.036 23/11/15,14:11:30,06,11,1, 11.7,1,1, -1.206, 10531.481, 337.983, 52836.006 23/11/15,14:11:30,07,11,1, 11.7,1,1, -1.206, 10531.474, 337.983, 52836.012 23/11/15,14:11:30,08,11,1, 11.7,1,1, -1.206, 10531.512, 337.976, 52836.011 23/11/15,14:11:30,09,11,1, 11.7,1,1, -1.206, 10531.495, 337.972, 52835.965 23/11/15,14:11:30,10,11,1, 11.7,1,1, -1.206, 10531.476, 337.969, 52835.990 23/11/15,14:11:30,11,11,1, 11.7,1,1, -1.206, 10531.485, 337.977, 52835.990 23/11/15,14:11:30,12,11,1, 11.7,1,1, -1.206, 10531.467, 337.977, 52835.966 23/11/15,14:11:30,13,11,1, 11.7,1,1, -1.206, 10531.484, 337.956, 52835.972 23/11/15,14:11:30,14,11,1, 11.7,1,1, -1.206, 10531.500, 337.966, 52835.967 23/11/15,14:11:30,15,11,1, 11.7,1,1, -1.206, 10531.473, 337.978, 52835.966 23/11/15,14:11:30,16,11,1, 11.7,1,1, -1.206, 10531.495, 337.980, 52835.920 23/11/15,14:11:30,17,11,1, 11.7,1,1, -1.206, 10531.472, 337.968, 52835.951 23/11/15,14:11:30,18,11,1, 11.7,1,1, -1.206, 10531.470, 337.983, 52835.950 23/11/15,14:11:30,19,11,1, 11.7,1,1, -1.206, 10531.468, 337.979, 52835.961 23/11/15,14:11:31,00,11,1, 12.0,1,1, -1.206, 10531.466, 337.979, 52835.961 23/11/15,14:11:31,01,11,1, 12.0,1,1, -1.206, 10531.453, 337.995, 52835.959 23/11/15,14:11:31,02,11,1, 12.0,1,1, -1.206, 10531.465, 337.976, 52835.937 23/11/15,14:11:31,03,11,1, 12.0,1,1, -1.206, 10531.466, 337.988, 52835.946 23/11/15,14:11:31,04,11,1, 12.0,1,1, -1.206, 10531.455, 337.966, 52835.953 23/11/15,14:11:31,05,11,1, 12.0,1,1, -1.206, 10531.494, 337.940, 52835.754 23/11/15,14:11:31,06,11,1, 12.0,1,1, -1.206, 10531.446, 337.949, 52835.857 23/11/15,14:11:31,07,11,1, 12.0,1,1, -1.206, 10531.463, 337.970, 52835.880 23/11/15,14:11:31,08,11,1, 12.0,1,1, -1.206, 10531.468, 337.942, 52835.904 23/11/15,14:11:31,09,11,1, 12.0,1,1, -1.206, 10531.476, 337.968, 52835.921 23/11/15,14:11:31,10,11,1, 12.0,1,1, -1.206, 10531.448, 337.961, 52835.946 23/11/15,14:11:31,11,11,1, 12.0,1,1, -1.206, 10531.427, 337.935, 52835.922 23/11/15,14:11:31,12,11,1, 12.0,1,1, -1.206, 10531.438, 337.949, 52835.909 23/11/15,14:11:31,13,11,1, 12.0,1,1, -1.206, 10531.454, 337.941, 52835.903 23/11/15,14:11:31,14,11,1, 12.0,1,1, -1.206, 10531.447, 337.934, 52835.878 23/11/15,14:11:31,15,11,1, 12.0,1,1, -1.206, 10531.443, 337.947, 52835.908 23/11/15,14:11:31,16,11,1, 12.0,1,1, -1.206, 10531.436, 337.947, 52835.869 23/11/15,14:11:31,17,11,1, 12.0,1,1, -1.206, 10531.433, 337.941, 52835.851 23/11/15,14:11:31,18,11,1, 12.0,1,1, -1.206, 10531.429, 337.941, 52835.888 23/11/15,14:11:31,19,11,1, 12.0,1,1, -1.206, 10531.432, 337.925, 52835.868 23/11/15,14:11:32,00,11,1, 11.9,1,1, -1.204, 10531.424, 337.925, 52835.868 23/11/15,14:11:32,01,11,1, 11.9,1,1, -1.204, 10531.434, 337.898, 52835.838 23/11/15,14:11:32,02,11,1, 11.9,1,1, -1.204, 10531.432, 337.939, 52835.841 23/11/15,14:11:32,03,11,1, 11.9,1,1, -1.204, 10531.428, 337.939, 52835.841 23/11/15,14:11:32,04,11,1, 11.9,1,1, -1.204, 10531.416, 337.928, 52835.838 23/11/15,14:11:32,05,11,1, 11.9,1,1, -1.204, 10531.418, 337.923, 52835.871 23/11/15,14:11:32,06,11,1, 11.9,1,1, -1.204, 10531.427, 337.922, 52835.884 23/11/15,14:11:32,07,11,1, 11.9,1,1, -1.204, 10531.421, 337.905, 52835.902 23/11/15,14:11:32,08,11,1, 11.9,1,1, -1.204, 10531.424, 337.938, 52835.869 23/11/15,14:11:32,09,11,1, 11.9,1,1, -1.204, 10531.453, 337.915, 52835.873 23/11/15,14:11:32,10,11,1, 11.9,1,1, -1.204, 10531.418, 337.904, 52835.873 23/11/15,14:11:32,11,11,1, 11.9,1,1, -1.204, 10531.451, 337.925, 52835.847 23/11/15,14:11:32,12,11,1, 11.9,1,1, -1.204, 10531.439, 337.909, 52835.837 23/11/15,14:11:32,13,11,1, 11.9,1,1, -1.204, 10531.417, 337.914, 52835.847 23/11/15,14:11:32,14,11,1, 11.9,1,1, -1.204, 10531.425, 337.917, 52835.807 23/11/15,14:11:32,15,11,1, 11.9,1,1, -1.204, 10531.417, 337.894, 52835.802 23/11/15,14:11:32,16,11,1, 11.9,1,1, -1.204, 10531.426, 337.907, 52835.801 23/11/15,14:11:32,17,11,1, 11.9,1,1, -1.204, 10531.425, 337.917, 52835.793 23/11/15,14:11:32,18,11,1, 11.9,1,1, -1.204, 10531.413, 337.888, 52835.786 23/11/15,14:11:32,19,11,1, 11.9,1,1, -1.204, 10531.417, 337.918, 52835.812 23/11/15,14:11:33,00,11,1, 11.9,1,1, -1.207, 10531.416, 337.918, 52835.812 23/11/15,14:11:33,01,11,1, 11.9,1,1, -1.207, 10531.428, 337.893, 52835.815 23/11/15,14:11:33,02,11,1, 11.9,1,1, -1.207, 10531.410, 337.900, 52835.816 23/11/15,14:11:33,03,11,1, 11.9,1,1, -1.207, 10531.416, 337.899, 52835.806 23/11/15,14:11:33,04,11,1, 11.9,1,1, -1.207, 10531.410, 337.889, 52835.750 23/11/15,14:11:33,05,11,1, 11.9,1,1, -1.207, 10531.392, 337.882, 52835.791 23/11/15,14:11:33,06,11,1, 11.9,1,1, -1.207, 10531.400, 337.906, 52835.739 23/11/15,14:11:33,07,11,1, 11.9,1,1, -1.207, 10531.423, 337.890, 52835.804 23/11/15,14:11:33,08,11,1, 11.9,1,1, -1.207, 10531.399, 337.913, 52835.774 23/11/15,14:11:33,09,11,1, 11.9,1,1, -1.207, 10531.405, 337.887, 52835.753 23/11/15,14:11:33,10,11,1, 11.9,1,1, -1.207, 10531.386, 337.904, 52835.787 23/11/15,14:11:33,11,11,1, 11.9,1,1, -1.207, 10531.397, 337.888, 52835.746 23/11/15,14:11:33,12,11,1, 11.9,1,1, -1.207, 10531.391, 337.873, 52835.738 23/11/15,14:11:33,13,11,1, 11.9,1,1, -1.207, 10531.375, 337.895, 52835.727 23/11/15,14:11:33,14,11,1, 11.9,1,1, -1.207, 10531.408, 337.883, 52835.734 23/11/15,14:11:33,15,11,1, 11.9,1,1, -1.207, 10531.373, 337.877, 52835.726 23/11/15,14:11:33,16,11,1, 11.9,1,1, -1.207, 10531.404, 337.903, 52835.765 23/11/15,14:11:33,17,11,1, 11.9,1,1, -1.207, 10531.425, 337.897, 52835.758 23/11/15,14:11:33,18,11,1, 11.9,1,1, -1.207, 10531.390, 337.892, 52835.772 23/11/15,14:11:33,19,11,1, 11.9,1,1, -1.207, 10531.405, 337.885, 52835.759 23/11/15,14:11:34,00,11,1, 11.8,1,1, -1.205, 10531.399, 337.885, 52835.759 23/11/15,14:11:34,01,11,1, 11.8,1,1, -1.205, 10531.378, 337.867, 52835.722 23/11/15,14:11:34,02,11,1, 11.8,1,1, -1.205, 10531.393, 337.882, 52835.752 23/11/15,14:11:34,03,11,1, 11.8,1,1, -1.205, 10531.386, 337.886, 52835.729 23/11/15,14:11:34,04,11,1, 11.8,1,1, -1.205, 10531.378, 337.888, 52835.753 23/11/15,14:11:34,05,11,1, 11.8,1,1, -1.205, 10531.394, 337.886, 52835.759 23/11/15,14:11:34,06,11,1, 11.8,1,1, -1.205, 10531.378, 337.882, 52835.775 23/11/15,14:11:34,07,11,1, 11.8,1,1, -1.205, 10531.369, 337.894, 52835.708 23/11/15,14:11:34,08,11,1, 11.8,1,1, -1.205, 10531.388, 337.879, 52835.722 23/11/15,14:11:34,09,11,1, 11.8,1,1, -1.205, 10531.378, 337.891, 52835.702 23/11/15,14:11:34,10,11,1, 11.8,1,1, -1.205, 10531.348, 337.854, 52835.715 23/11/15,14:11:34,11,11,1, 11.8,1,1, -1.205, 10531.382, 337.870, 52835.708 23/11/15,14:11:34,12,11,1, 11.8,1,1, -1.205, 10531.376, 337.902, 52835.701 23/11/15,14:11:34,13,11,1, 11.8,1,1, -1.205, 10531.353, 337.875, 52835.705 23/11/15,14:11:34,14,11,1, 11.8,1,1, -1.205, 10531.377, 337.867, 52835.689 23/11/15,14:11:34,15,11,1, 11.8,1,1, -1.205, 10531.366, 337.879, 52835.707 23/11/15,14:11:34,16,11,1, 11.8,1,1, -1.205, 10531.363, 337.868, 52835.665 23/11/15,14:11:34,17,11,1, 11.8,1,1, -1.205, 10531.362, 337.883, 52835.687 23/11/15,14:11:34,18,11,1, 11.8,1,1, -1.205, 10531.351, 337.867, 52835.537 23/11/15,14:11:34,19,11,1, 11.8,1,1, -1.205, 10531.348, 337.855, 52835.714 23/11/15,14:11:35,00,12,1, 11.9,1,1, -1.204, 10531.341, 337.855, 52835.714 23/11/15,14:11:35,01,12,1, 11.9,1,1, -1.204, 10531.371, 337.867, 52835.719 23/11/15,14:11:35,02,12,1, 11.9,1,1, -1.204, 10531.348, 337.866, 52835.668 23/11/15,14:11:35,03,12,1, 11.9,1,1, -1.204, 10531.361, 337.843, 52835.647 23/11/15,14:11:35,04,12,1, 11.9,1,1, -1.204, 10531.369, 337.872, 52835.691 23/11/15,14:11:35,05,12,1, 11.9,1,1, -1.204, 10531.357, 337.888, 52835.635 23/11/15,14:11:35,06,12,1, 11.9,1,1, -1.204, 10531.342, 337.857, 52835.630 23/11/15,14:11:35,07,12,1, 11.9,1,1, -1.204, 10531.345, 337.867, 52835.615 23/11/15,14:11:35,08,12,1, 11.9,1,1, -1.204, 10531.366, 337.845, 52835.636 23/11/15,14:11:35,09,12,1, 11.9,1,1, -1.204, 10531.354, 337.881, 52835.663 23/11/15,14:11:35,10,12,1, 11.9,1,1, -1.204, 10531.346, 337.872, 52835.650 23/11/15,14:11:35,11,12,1, 11.9,1,1, -1.204, 10531.372, 337.830, 52835.570 23/11/15,14:11:35,12,12,1, 11.9,1,1, -1.204, 10531.324, 337.848, 52835.683 23/11/15,14:11:35,13,12,1, 11.9,1,1, -1.204, 10531.346, 337.835, 52835.631 23/11/15,14:11:35,14,12,1, 11.9,1,1, -1.204, 10531.357, 337.846, 52835.678 23/11/15,14:11:35,15,12,1, 11.9,1,1, -1.204, 10531.355, 337.851, 52835.638 23/11/15,14:11:35,16,12,1, 11.9,1,1, -1.204, 10531.357, 337.863, 52835.611 23/11/15,14:11:35,17,12,1, 11.9,1,1, -1.204, 10531.351, 337.832, 52835.600 23/11/15,14:11:35,18,12,1, 11.9,1,1, -1.204, 10531.365, 337.850, 52835.629 23/11/15,14:11:35,19,12,1, 11.9,1,1, -1.204, 10531.362, 337.836, 52835.620 23/11/15,14:11:36,00,12,1, 11.9,1,1, -1.206, 10531.358, 337.836, 52835.620 23/11/15,14:11:36,01,12,1, 11.9,1,1, -1.206, 10531.335, 337.838, 52835.602 23/11/15,14:11:36,02,12,1, 11.9,1,1, -1.206, 10531.322, 337.857, 52835.610 23/11/15,14:11:36,03,12,1, 11.9,1,1, -1.206, 10531.346, 337.852, 52835.613 23/11/15,14:11:36,04,12,1, 11.9,1,1, -1.206, 10531.341, 337.872, 52835.664 23/11/15,14:11:36,05,12,1, 11.9,1,1, -1.206, 10531.329, 337.880, 52835.612 23/11/15,14:11:36,06,12,1, 11.9,1,1, -1.206, 10531.324, 337.845, 52835.601 23/11/15,14:11:36,07,12,1, 11.9,1,1, -1.206, 10531.330, 337.854, 52835.557 23/11/15,14:11:36,08,12,1, 11.9,1,1, -1.206, 10531.356, 337.830, 52835.540 23/11/15,14:11:36,09,12,1, 11.9,1,1, -1.206, 10531.348, 337.840, 52835.603 23/11/15,14:11:36,10,12,1, 11.9,1,1, -1.206, 10531.324, 337.861, 52835.612 23/11/15,14:11:36,11,12,1, 11.9,1,1, -1.206, 10531.334, 337.845, 52835.592 23/11/15,14:11:36,12,12,1, 11.9,1,1, -1.206, 10531.350, 337.856, 52835.598 23/11/15,14:11:36,13,12,1, 11.9,1,1, -1.206, 10531.338, 337.844, 52835.593 23/11/15,14:11:36,14,12,1, 11.9,1,1, -1.206, 10531.354, 337.834, 52835.614 23/11/15,14:11:36,15,12,1, 11.9,1,1, -1.206, 10531.339, 337.837, 52835.580 23/11/15,14:11:36,16,12,1, 11.9,1,1, -1.206, 10531.350, 337.853, 52835.576 23/11/15,14:11:36,17,12,1, 11.9,1,1, -1.206, 10531.349, 337.846, 52835.575 23/11/15,14:11:36,18,12,1, 11.9,1,1, -1.206, 10531.345, 337.844, 52835.544 23/11/15,14:11:36,19,12,1, 11.9,1,1, -1.206, 10531.347, 337.875, 52835.572 23/11/15,14:11:37,00,11,1, 11.9,1,1, -1.206, 10531.341, 337.875, 52835.572 23/11/15,14:11:37,01,11,1, 11.9,1,1, -1.206, 10531.362, 337.826, 52835.547 23/11/15,14:11:37,02,11,1, 11.9,1,1, -1.206, 10531.344, 337.824, 52835.550 23/11/15,14:11:37,03,11,1, 11.9,1,1, -1.206, 10531.345, 337.822, 52835.506 23/11/15,14:11:37,04,11,1, 11.9,1,1, -1.206, 10531.316, 337.808, 52835.506 23/11/15,14:11:37,05,11,1, 11.9,1,1, -1.206, 10531.342, 337.828, 52835.531 23/11/15,14:11:37,06,11,1, 11.9,1,1, -1.206, 10531.328, 337.825, 52835.532 23/11/15,14:11:37,07,11,1, 11.9,1,1, -1.206, 10531.350, 337.805, 52835.481 23/11/15,14:11:37,08,11,1, 11.9,1,1, -1.206, 10531.331, 337.846, 52835.572 23/11/15,14:11:37,09,11,1, 11.9,1,1, -1.206, 10531.341, 337.822, 52835.525 23/11/15,14:11:37,10,11,1, 11.9,1,1, -1.206, 10531.304, 337.807, 52835.523 23/11/15,14:11:37,11,11,1, 11.9,1,1, -1.206, 10531.342, 337.821, 52835.497 23/11/15,14:11:37,12,11,1, 11.9,1,1, -1.206, 10531.323, 337.823, 52835.482 23/11/15,14:11:37,13,11,1, 11.9,1,1, -1.206, 10531.317, 337.824, 52835.472 23/11/15,14:11:37,14,11,1, 11.9,1,1, -1.206, 10531.319, 337.793, 52835.502 23/11/15,14:11:37,15,11,1, 11.9,1,1, -1.206, 10531.319, 337.798, 52835.482 23/11/15,14:11:37,16,11,1, 11.9,1,1, -1.206, 10531.351, 337.790, 52835.513 23/11/15,14:11:37,17,11,1, 11.9,1,1, -1.206, 10531.365, 337.830, 52835.511 23/11/15,14:11:37,18,11,1, 11.9,1,1, -1.206, 10531.339, 337.817, 52835.522 23/11/15,14:11:37,19,11,1, 11.9,1,1, -1.206, 10531.312, 337.821, 52835.472 23/11/15,14:11:38,00,11,1, 11.9,1,1, -1.207, 10531.307, 337.821, 52835.472 23/11/15,14:11:38,01,11,1, 11.9,1,1, -1.207, 10531.316, 337.829, 52835.502 23/11/15,14:11:38,02,11,1, 11.9,1,1, -1.207, 10531.320, 337.810, 52835.478 23/11/15,14:11:38,03,11,1, 11.9,1,1, -1.207, 10531.323, 337.799, 52835.464 23/11/15,14:11:38,04,11,1, 11.9,1,1, -1.207, 10531.321, 337.814, 52835.463 23/11/15,14:11:38,05,11,1, 11.9,1,1, -1.207, 10531.339, 337.780, 52835.451 23/11/15,14:11:38,06,11,1, 11.9,1,1, -1.207, 10531.356, 337.815, 52835.458 23/11/15,14:11:38,07,11,1, 11.9,1,1, -1.207, 10531.320, 337.778, 52835.450 23/11/15,14:11:38,08,11,1, 11.9,1,1, -1.207, 10531.298, 337.804, 52835.418 23/11/15,14:11:38,09,11,1, 11.9,1,1, -1.207, 10531.297, 337.798, 52835.425 23/11/15,14:11:38,10,11,1, 11.9,1,1, -1.207, 10531.304, 337.790, 52835.444 23/11/15,14:11:38,11,11,1, 11.9,1,1, -1.207, 10531.323, 337.786, 52835.450 23/11/15,14:11:38,12,11,1, 11.9,1,1, -1.207, 10531.313, 337.804, 52835.465 23/11/15,14:11:38,13,11,1, 11.9,1,1, -1.207, 10531.304, 337.800, 52835.432 23/11/15,14:11:38,14,11,1, 11.9,1,1, -1.207, 10531.325, 337.783, 52835.436 23/11/15,14:11:38,15,11,1, 11.9,1,1, -1.207, 10531.313, 337.809, 52835.442 23/11/15,14:11:38,16,11,1, 11.9,1,1, -1.207, 10531.320, 337.827, 52835.441 23/11/15,14:11:38,17,11,1, 11.9,1,1, -1.207, 10531.326, 337.767, 52835.426 23/11/15,14:11:38,18,11,1, 11.9,1,1, -1.207, 10531.317, 337.785, 52835.430 23/11/15,14:11:38,19,11,1, 11.9,1,1, -1.207, 10531.323, 337.803, 52835.412 23/11/15,14:11:39,00,12,1, 11.9,1,1, -1.206, 10531.316, 337.803, 52835.412 23/11/15,14:11:39,01,12,1, 11.9,1,1, -1.206, 10531.347, 337.786, 52835.380 23/11/15,14:11:39,02,12,1, 11.9,1,1, -1.206, 10531.314, 337.784, 52835.348 23/11/15,14:11:39,03,12,1, 11.9,1,1, -1.206, 10531.316, 337.800, 52835.407 23/11/15,14:11:39,04,12,1, 11.9,1,1, -1.206, 10531.319, 337.796, 52835.423 23/11/15,14:11:39,05,12,1, 11.9,1,1, -1.206, 10531.328, 337.778, 52835.426 23/11/15,14:11:39,06,12,1, 11.9,1,1, -1.206, 10531.322, 337.783, 52835.417 23/11/15,14:11:39,07,12,1, 11.9,1,1, -1.206, 10531.318, 337.789, 52835.416 23/11/15,14:11:39,08,12,1, 11.9,1,1, -1.206, 10531.312, 337.783, 52835.460 23/11/15,14:11:39,09,12,1, 11.9,1,1, -1.206, 10531.312, 337.777, 52835.404 23/11/15,14:11:39,10,12,1, 11.9,1,1, -1.206, 10531.308, 337.781, 52835.393 23/11/15,14:11:39,11,12,1, 11.9,1,1, -1.206, 10531.341, 337.791, 52835.402 23/11/15,14:11:39,12,12,1, 11.9,1,1, -1.206, 10531.313, 337.764, 52835.394 23/11/15,14:11:39,13,12,1, 11.9,1,1, -1.206, 10531.295, 337.770, 52835.360 23/11/15,14:11:39,14,12,1, 11.9,1,1, -1.206, 10531.288, 337.768, 52835.364 23/11/15,14:11:39,15,12,1, 11.9,1,1, -1.206, 10531.303, 337.764, 52835.343 23/11/15,14:11:39,16,12,1, 11.9,1,1, -1.206, 10531.319, 337.779, 52835.377 23/11/15,14:11:39,17,12,1, 11.9,1,1, -1.206, 10531.306, 337.792, 52835.388 23/11/15,14:11:39,18,12,1, 11.9,1,1, -1.206, 10531.298, 337.797, 52835.384 23/11/15,14:11:39,19,12,1, 11.9,1,1, -1.206, 10531.316, 337.795, 52835.366 23/11/15,14:11:40,00,12,1, 11.8,1,1, -1.203, 10531.316, 337.795, 52835.366 23/11/15,14:11:40,01,12,1, 11.8,1,1, -1.203, 10531.273, 337.784, 52835.365 23/11/15,14:11:40,02,12,1, 11.8,1,1, -1.203, 10531.293, 337.805, 52835.350 23/11/15,14:11:40,03,12,1, 11.8,1,1, -1.203, 10531.287, 337.750, 52835.345 23/11/15,14:11:40,04,12,1, 11.8,1,1, -1.203, 10531.280, 337.776, 52835.359 23/11/15,14:11:40,05,12,1, 11.8,1,1, -1.203, 10531.302, 337.761, 52835.297 23/11/15,14:11:40,06,12,1, 11.8,1,1, -1.203, 10531.304, 337.750, 52835.372 23/11/15,14:11:40,07,12,1, 11.8,1,1, -1.203, 10531.280, 337.726, 52835.349 23/11/15,14:11:40,08,12,1, 11.8,1,1, -1.203, 10531.315, 337.746, 52835.322 23/11/15,14:11:40,09,12,1, 11.8,1,1, -1.203, 10531.302, 337.754, 52835.298 23/11/15,14:11:40,10,12,1, 11.8,1,1, -1.203, 10531.295, 337.745, 52835.315 23/11/15,14:11:40,11,12,1, 11.8,1,1, -1.203, 10531.291, 337.740, 52835.311 23/11/15,14:11:40,12,12,1, 11.8,1,1, -1.203, 10531.292, 337.749, 52835.309 23/11/15,14:11:40,13,12,1, 11.8,1,1, -1.203, 10531.282, 337.744, 52835.322 23/11/15,14:11:40,14,12,1, 11.8,1,1, -1.203, 10531.253, 337.746, 52835.304 23/11/15,14:11:40,15,12,1, 11.8,1,1, -1.203, 10531.259, 337.730, 52835.298 23/11/15,14:11:40,16,12,1, 11.8,1,1, -1.203, 10531.275, 337.744, 52835.294 23/11/15,14:11:40,17,12,1, 11.8,1,1, -1.203, 10531.288, 337.729, 52835.308 23/11/15,14:11:40,18,12,1, 11.8,1,1, -1.203, 10531.267, 337.732, 52835.288 23/11/15,14:11:40,19,12,1, 11.8,1,1, -1.203, 10531.274, 337.732, 52835.304 23/11/15,14:11:41,00,10,1, 11.9,1,1, -1.206, 10531.266, 337.732, 52835.304 23/11/15,14:11:41,01,10,1, 11.9,1,1, -1.206, 10531.285, 337.709, 52835.279 23/11/15,14:11:41,02,10,1, 11.9,1,1, -1.206, 10531.262, 337.712, 52835.297 23/11/15,14:11:41,03,10,1, 11.9,1,1, -1.206, 10531.308, 337.695, 52835.071 23/11/15,14:11:41,04,10,1, 11.9,1,1, -1.206, 10531.255, 337.699, 52835.224 23/11/15,14:11:41,05,10,1, 11.9,1,1, -1.206, 10531.264, 337.703, 52835.242 23/11/15,14:11:41,06,10,1, 11.9,1,1, -1.206, 10531.283, 337.726, 52835.241 23/11/15,14:11:41,07,10,1, 11.9,1,1, -1.206, 10531.251, 337.690, 52835.226 23/11/15,14:11:41,08,10,1, 11.9,1,1, -1.206, 10531.256, 337.721, 52835.244 23/11/15,14:11:41,09,10,1, 11.9,1,1, -1.206, 10531.265, 337.708, 52835.261 23/11/15,14:11:41,10,10,1, 11.9,1,1, -1.206, 10531.259, 337.703, 52835.253 23/11/15,14:11:41,11,10,1, 11.9,1,1, -1.206, 10531.272, 337.721, 52835.269 23/11/15,14:11:41,12,10,1, 11.9,1,1, -1.206, 10531.243, 337.706, 52835.245 23/11/15,14:11:41,13,10,1, 11.9,1,1, -1.206, 10531.268, 337.711, 52835.260 23/11/15,14:11:41,14,10,1, 11.9,1,1, -1.206, 10531.258, 337.695, 52835.247 23/11/15,14:11:41,15,10,1, 11.9,1,1, -1.206, 10531.239, 337.701, 52835.265 23/11/15,14:11:41,16,10,1, 11.9,1,1, -1.206, 10531.245, 337.717, 52835.202 23/11/15,14:11:41,17,10,1, 11.9,1,1, -1.206, 10531.258, 337.684, 52835.251 23/11/15,14:11:41,18,10,1, 11.9,1,1, -1.206, 10531.264, 337.693, 52835.244 23/11/15,14:11:41,19,10,1, 11.9,1,1, -1.206, 10531.257, 337.712, 52835.223 23/11/15,14:11:42,00,11,1, 12.0,1,1, -1.206, 10531.257, 337.712, 52835.223 23/11/15,14:11:42,01,11,1, 12.0,1,1, -1.206, 10531.233, 337.676, 52835.238 23/11/15,14:11:42,02,11,1, 12.0,1,1, -1.206, 10531.230, 337.723, 52835.254 23/11/15,14:11:42,03,11,1, 12.0,1,1, -1.206, 10531.254, 337.720, 52835.256 23/11/15,14:11:42,04,11,1, 12.0,1,1, -1.206, 10531.217, 337.727, 52835.242 23/11/15,14:11:42,05,11,1, 12.0,1,1, -1.206, 10531.219, 337.715, 52835.211 23/11/15,14:11:42,06,11,1, 12.0,1,1, -1.206, 10531.232, 337.722, 52835.240 23/11/15,14:11:42,07,11,1, 12.0,1,1, -1.206, 10531.212, 337.697, 52835.173 23/11/15,14:11:42,08,11,1, 12.0,1,1, -1.206, 10531.216, 337.703, 52835.191 23/11/15,14:11:42,09,11,1, 12.0,1,1, -1.206, 10531.236, 337.732, 52835.201 23/11/15,14:11:42,10,11,1, 12.0,1,1, -1.206, 10531.217, 337.725, 52835.242 23/11/15,14:11:42,11,11,1, 12.0,1,1, -1.206, 10531.215, 337.703, 52835.221 23/11/15,14:11:42,12,11,1, 12.0,1,1, -1.206, 10531.218, 337.708, 52835.222 23/11/15,14:11:42,13,11,1, 12.0,1,1, -1.206, 10531.209, 337.690, 52835.208 23/11/15,14:11:42,14,11,1, 12.0,1,1, -1.206, 10531.224, 337.691, 52835.220 23/11/15,14:11:42,15,11,1, 12.0,1,1, -1.206, 10531.213, 337.695, 52835.198 23/11/15,14:11:42,16,11,1, 12.0,1,1, -1.206, 10531.180, 337.688, 52835.192 23/11/15,14:11:42,17,11,1, 12.0,1,1, -1.206, 10531.211, 337.695, 52835.166 23/11/15,14:11:42,18,11,1, 12.0,1,1, -1.206, 10531.216, 337.693, 52835.165 23/11/15,14:11:42,19,11,1, 12.0,1,1, -1.206, 10531.198, 337.710, 52835.168 23/11/15,14:11:43,00,11,1, 11.9,1,1, -1.207, 10531.191, 337.710, 52835.168 23/11/15,14:11:43,01,11,1, 11.9,1,1, -1.207, 10531.210, 337.732, 52835.156 23/11/15,14:11:43,02,11,1, 11.9,1,1, -1.207, 10531.180, 337.706, 52835.148 23/11/15,14:11:43,03,11,1, 11.9,1,1, -1.207, 10531.195, 337.691, 52835.180 23/11/15,14:11:43,04,11,1, 11.9,1,1, -1.207, 10531.183, 337.708, 52835.169 23/11/15,14:11:43,05,11,1, 11.9,1,1, -1.207, 10531.187, 337.703, 52835.156 23/11/15,14:11:43,06,11,1, 11.9,1,1, -1.207, 10531.167, 337.685, 52835.152 23/11/15,14:11:43,07,11,1, 11.9,1,1, -1.207, 10531.177, 337.721, 52835.168 23/11/15,14:11:43,08,11,1, 11.9,1,1, -1.207, 10531.184, 337.705, 52835.138 23/11/15,14:11:43,09,11,1, 11.9,1,1, -1.207, 10531.175, 337.691, 52835.168 23/11/15,14:11:43,10,11,1, 11.9,1,1, -1.207, 10531.168, 337.707, 52835.157 23/11/15,14:11:43,11,11,1, 11.9,1,1, -1.207, 10531.174, 337.694, 52835.120 23/11/15,14:11:43,12,11,1, 11.9,1,1, -1.207, 10531.155, 337.704, 52835.120 23/11/15,14:11:43,13,11,1, 11.9,1,1, -1.207, 10531.173, 337.693, 52835.130 23/11/15,14:11:43,14,11,1, 11.9,1,1, -1.207, 10531.162, 337.678, 52835.122 23/11/15,14:11:43,15,11,1, 11.9,1,1, -1.207, 10531.172, 337.695, 52835.126 23/11/15,14:11:43,16,11,1, 11.9,1,1, -1.207, 10531.167, 337.663, 52835.114 23/11/15,14:11:43,17,11,1, 11.9,1,1, -1.207, 10531.151, 337.673, 52835.130 23/11/15,14:11:43,18,11,1, 11.9,1,1, -1.207, 10531.163, 337.678, 52835.114 23/11/15,14:11:43,19,11,1, 11.9,1,1, -1.207, 10531.137, 337.678, 52835.102 23/11/15,14:11:44,00,11,1, 11.9,1,1, -1.205, 10531.132, 337.678, 52835.102 23/11/15,14:11:44,01,11,1, 11.9,1,1, -1.205, 10531.156, 337.689, 52835.102 23/11/15,14:11:44,02,11,1, 11.9,1,1, -1.205, 10531.125, 337.674, 52835.106 23/11/15,14:11:44,03,11,1, 11.9,1,1, -1.205, 10531.130, 337.675, 52835.090 23/11/15,14:11:44,04,11,1, 11.9,1,1, -1.205, 10531.156, 337.698, 52835.110 23/11/15,14:11:44,05,11,1, 11.9,1,1, -1.205, 10531.128, 337.689, 52835.138 23/11/15,14:11:44,06,11,1, 11.9,1,1, -1.205, 10531.141, 337.686, 52835.121 23/11/15,14:11:44,07,11,1, 11.9,1,1, -1.205, 10531.120, 337.681, 52835.070 23/11/15,14:11:44,08,11,1, 11.9,1,1, -1.205, 10531.157, 337.690, 52835.080 23/11/15,14:11:44,09,11,1, 11.9,1,1, -1.205, 10531.109, 337.686, 52835.054 23/11/15,14:11:44,10,11,1, 11.9,1,1, -1.205, 10531.114, 337.693, 52835.082 23/11/15,14:11:44,11,11,1, 11.9,1,1, -1.205, 10531.113, 337.689, 52835.081 23/11/15,14:11:44,12,11,1, 11.9,1,1, -1.205, 10531.102, 337.692, 52835.053 23/11/15,14:11:44,13,11,1, 11.9,1,1, -1.205, 10531.120, 337.680, 52835.065 23/11/15,14:11:44,14,11,1, 11.9,1,1, -1.205, 10531.127, 337.678, 52835.085 23/11/15,14:11:44,15,11,1, 11.9,1,1, -1.205, 10531.133, 337.689, 52835.067 23/11/15,14:11:44,16,11,1, 11.9,1,1, -1.205, 10531.089, 337.687, 52835.078 23/11/15,14:11:44,17,11,1, 11.9,1,1, -1.205, 10531.093, 337.672, 52835.063 23/11/15,14:11:44,18,11,1, 11.9,1,1, -1.205, 10531.079, 337.708, 52835.030 23/11/15,14:11:44,19,11,1, 11.9,1,1, -1.205, 10531.089, 337.693, 52835.105 23/11/15,14:11:45,00,10,1, 11.9,1,1, -1.204, 10531.082, 337.693, 52835.105 23/11/15,14:11:45,01,10,1, 11.9,1,1, -1.204, 10531.116, 337.655, 52835.063 23/11/15,14:11:45,02,10,1, 11.9,1,1, -1.204, 10531.082, 337.709, 52835.067 23/11/15,14:11:45,03,10,1, 11.9,1,1, -1.204, 10531.098, 337.697, 52835.048 23/11/15,14:11:45,04,10,1, 11.9,1,1, -1.204, 10531.084, 337.688, 52835.058 23/11/15,14:11:45,05,10,1, 11.9,1,1, -1.204, 10531.089, 337.698, 52835.056 23/11/15,14:11:45,06,10,1, 11.9,1,1, -1.204, 10531.066, 337.712, 52835.039 23/11/15,14:11:45,07,10,1, 11.9,1,1, -1.204, 10531.080, 337.701, 52835.043 23/11/15,14:11:45,08,10,1, 11.9,1,1, -1.204, 10531.066, 337.682, 52835.040 23/11/15,14:11:45,09,10,1, 11.9,1,1, -1.204, 10531.061, 337.666, 52835.036 23/11/15,14:11:45,10,10,1, 11.9,1,1, -1.204, 10531.083, 337.691, 52835.038 23/11/15,14:11:45,11,10,1, 11.9,1,1, -1.204, 10531.070, 337.674, 52835.028 23/11/15,14:11:45,12,10,1, 11.9,1,1, -1.204, 10531.085, 337.684, 52835.035 23/11/15,14:11:45,13,10,1, 11.9,1,1, -1.204, 10531.093, 337.669, 52835.018 23/11/15,14:11:45,14,10,1, 11.9,1,1, -1.204, 10531.066, 337.681, 52835.018 23/11/15,14:11:45,15,10,1, 11.9,1,1, -1.204, 10531.094, 337.678, 52835.053 23/11/15,14:11:45,16,10,1, 11.9,1,1, -1.204, 10531.064, 337.671, 52835.033 23/11/15,14:11:45,17,10,1, 11.9,1,1, -1.204, 10531.054, 337.669, 52835.003 23/11/15,14:11:45,18,10,1, 11.9,1,1, -1.204, 10531.060, 337.660, 52835.014 23/11/15,14:11:45,19,10,1, 11.9,1,1, -1.204, 10531.055, 337.647, 52835.018 23/11/15,14:11:46,00,10,1, 11.9,1,1, -1.209, 10531.049, 337.647, 52835.018 23/11/15,14:11:46,01,10,1, 11.9,1,1, -1.209, 10531.068, 337.680, 52835.006 23/11/15,14:11:46,02,10,1, 11.9,1,1, -1.209, 10531.031, 337.653, 52835.012 23/11/15,14:11:46,03,10,1, 11.9,1,1, -1.209, 10531.054, 337.684, 52835.039 23/11/15,14:11:46,04,10,1, 11.9,1,1, -1.209, 10531.071, 337.662, 52834.981 23/11/15,14:11:46,05,10,1, 11.9,1,1, -1.209, 10531.051, 337.664, 52834.983 23/11/15,14:11:46,06,10,1, 11.9,1,1, -1.209, 10531.058, 337.679, 52834.999 23/11/15,14:11:46,07,10,1, 11.9,1,1, -1.209, 10531.050, 337.670, 52834.975 23/11/15,14:11:46,08,10,1, 11.9,1,1, -1.209, 10531.039, 337.668, 52835.002 23/11/15,14:11:46,09,10,1, 11.9,1,1, -1.209, 10531.047, 337.664, 52834.999 23/11/15,14:11:46,10,10,1, 11.9,1,1, -1.209, 10531.028, 337.674, 52835.012 23/11/15,14:11:46,11,10,1, 11.9,1,1, -1.209, 10531.040, 337.649, 52835.007 23/11/15,14:11:46,12,10,1, 11.9,1,1, -1.209, 10531.049, 337.656, 52835.021 23/11/15,14:11:46,13,10,1, 11.9,1,1, -1.209, 10531.019, 337.661, 52834.996 23/11/15,14:11:46,14,10,1, 11.9,1,1, -1.209, 10531.031, 337.652, 52834.991 23/11/15,14:11:46,15,10,1, 11.9,1,1, -1.209, 10531.018, 337.673, 52834.987 23/11/15,14:11:46,16,10,1, 11.9,1,1, -1.209, 10531.015, 337.671, 52834.972 23/11/15,14:11:46,17,10,1, 11.9,1,1, -1.209, 10531.031, 337.662, 52834.963 23/11/15,14:11:46,18,10,1, 11.9,1,1, -1.209, 10531.045, 337.665, 52834.973 23/11/15,14:11:46,19,10,1, 11.9,1,1, -1.209, 10531.032, 337.659, 52834.981 23/11/15,14:11:47,00,10,1, 11.9,1,1, -1.204, 10531.024, 337.659, 52834.981 23/11/15,14:11:47,01,10,1, 11.9,1,1, -1.204, 10530.985, 337.662, 52834.996 23/11/15,14:11:47,02,10,1, 11.9,1,1, -1.204, 10531.010, 337.671, 52834.981 23/11/15,14:11:47,03,10,1, 11.9,1,1, -1.204, 10530.991, 337.651, 52834.930 23/11/15,14:11:47,04,10,1, 11.9,1,1, -1.204, 10531.004, 337.677, 52834.977 23/11/15,14:11:47,05,10,1, 11.9,1,1, -1.204, 10530.984, 337.630, 52834.930 23/11/15,14:11:47,06,10,1, 11.9,1,1, -1.204, 10531.013, 337.646, 52834.920 23/11/15,14:11:47,07,10,1, 11.9,1,1, -1.204, 10531.000, 337.680, 52834.932 23/11/15,14:11:47,08,10,1, 11.9,1,1, -1.204, 10530.991, 337.643, 52834.913 23/11/15,14:11:47,09,10,1, 11.9,1,1, -1.204, 10531.009, 337.649, 52834.922 23/11/15,14:11:47,10,10,1, 11.9,1,1, -1.204, 10531.013, 337.650, 52834.952 23/11/15,14:11:47,11,10,1, 11.9,1,1, -1.204, 10531.016, 337.655, 52834.949 23/11/15,14:11:47,12,10,1, 11.9,1,1, -1.204, 10530.992, 337.633, 52834.938 23/11/15,14:11:47,13,10,1, 11.9,1,1, -1.204, 10531.034, 337.645, 52834.955 23/11/15,14:11:47,14,10,1, 11.9,1,1, -1.204, 10530.997, 337.647, 52834.914 23/11/15,14:11:47,15,10,1, 11.9,1,1, -1.204, 10530.994, 337.647, 52834.921 23/11/15,14:11:47,16,10,1, 11.9,1,1, -1.204, 10530.998, 337.667, 52834.936 23/11/15,14:11:47,17,10,1, 11.9,1,1, -1.204, 10531.003, 337.627, 52834.735 23/11/15,14:11:47,18,10,1, 11.9,1,1, -1.204, 10531.000, 337.619, 52834.868 23/11/15,14:11:47,19,10,1, 11.9,1,1, -1.204, 10531.032, 337.637, 52834.848 23/11/15,14:11:48,00,09,1, 11.8,1,1, -1.207, 10531.024, 337.637, 52834.848 23/11/15,14:11:48,01,09,1, 11.8,1,1, -1.207, 10530.989, 337.635, 52834.896 23/11/15,14:11:48,02,09,1, 11.8,1,1, -1.207, 10531.001, 337.626, 52834.887 23/11/15,14:11:48,03,09,1, 11.8,1,1, -1.207, 10530.979, 337.619, 52834.905 23/11/15,14:11:48,04,09,1, 11.8,1,1, -1.207, 10530.977, 337.628, 52834.873 23/11/15,14:11:48,05,09,1, 11.8,1,1, -1.207, 10530.985, 337.645, 52834.898 23/11/15,14:11:48,06,09,1, 11.8,1,1, -1.207, 10531.014, 337.630, 52834.921 23/11/15,14:11:48,07,09,1, 11.8,1,1, -1.207, 10530.986, 337.630, 52834.867 23/11/15,14:11:48,08,09,1, 11.8,1,1, -1.207, 10530.992, 337.606, 52834.872 23/11/15,14:11:48,09,09,1, 11.8,1,1, -1.207, 10530.994, 337.621, 52834.928 23/11/15,14:11:48,10,09,1, 11.8,1,1, -1.207, 10530.979, 337.654, 52834.912 23/11/15,14:11:48,11,09,1, 11.8,1,1, -1.207, 10530.992, 337.626, 52834.917 23/11/15,14:11:48,12,09,1, 11.8,1,1, -1.207, 10530.967, 337.636, 52834.895 23/11/15,14:11:48,13,09,1, 11.8,1,1, -1.207, 10530.989, 337.623, 52834.861 23/11/15,14:11:48,14,09,1, 11.8,1,1, -1.207, 10530.986, 337.610, 52834.882 23/11/15,14:11:48,15,09,1, 11.8,1,1, -1.207, 10530.978, 337.637, 52834.904 23/11/15,14:11:48,16,09,1, 11.8,1,1, -1.207, 10530.973, 337.596, 52834.897 23/11/15,14:11:48,17,09,1, 11.8,1,1, -1.207, 10530.971, 337.610, 52834.881 23/11/15,14:11:48,18,09,1, 11.8,1,1, -1.207, 10530.955, 337.625, 52834.868 23/11/15,14:11:48,19,09,1, 11.8,1,1, -1.207, 10530.954, 337.605, 52834.868 23/11/15,14:11:49,00,09,1, 11.9,1,1, -1.206, 10530.949, 337.605, 52834.868 23/11/15,14:11:49,01,09,1, 11.9,1,1, -1.206, 10530.964, 337.626, 52834.899 23/11/15,14:11:49,02,09,1, 11.9,1,1, -1.206, 10530.933, 337.591, 52834.841 23/11/15,14:11:49,03,09,1, 11.9,1,1, -1.206, 10530.958, 337.591, 52834.854 23/11/15,14:11:49,04,09,1, 11.9,1,1, -1.206, 10530.934, 337.645, 52834.848 23/11/15,14:11:49,05,09,1, 11.9,1,1, -1.206, 10530.916, 337.579, 52834.832 23/11/15,14:11:49,06,09,1, 11.9,1,1, -1.206, 10530.932, 337.611, 52834.869 23/11/15,14:11:49,07,09,1, 11.9,1,1, -1.206, 10530.936, 337.611, 52834.818 23/11/15,14:11:49,08,09,1, 11.9,1,1, -1.206, 10530.934, 337.575, 52834.831 23/11/15,14:11:49,09,09,1, 11.9,1,1, -1.206, 10530.946, 337.578, 52834.857 23/11/15,14:11:49,10,09,1, 11.9,1,1, -1.206, 10530.926, 337.569, 52834.855 23/11/15,14:11:49,11,09,1, 11.9,1,1, -1.206, 10530.914, 337.581, 52834.822 23/11/15,14:11:49,12,09,1, 11.9,1,1, -1.206, 10530.946, 337.587, 52834.827 23/11/15,14:11:49,13,09,1, 11.9,1,1, -1.206, 10530.914, 337.567, 52834.845 23/11/15,14:11:49,14,09,1, 11.9,1,1, -1.206, 10530.903, 337.538, 52834.833 23/11/15,14:11:49,15,09,1, 11.9,1,1, -1.206, 10530.898, 337.574, 52834.868 23/11/15,14:11:49,16,09,1, 11.9,1,1, -1.206, 10530.926, 337.567, 52834.828 23/11/15,14:11:49,17,09,1, 11.9,1,1, -1.206, 10530.903, 337.546, 52834.819 23/11/15,14:11:49,18,09,1, 11.9,1,1, -1.206, 10530.916, 337.546, 52834.684 23/11/15,14:11:49,19,09,1, 11.9,1,1, -1.206, 10530.890, 337.566, 52834.892 23/11/15,14:11:50,00,09,1, 11.9,1,1, -1.206, 10530.890, 337.566, 52834.892 23/11/15,14:11:50,01,09,1, 11.9,1,1, -1.206, 10530.905, 337.556, 52834.851 23/11/15,14:11:50,02,09,1, 11.9,1,1, -1.206, 10530.891, 337.556, 52834.822 23/11/15,14:11:50,03,09,1, 11.9,1,1, -1.206, 10530.895, 337.541, 52834.792 23/11/15,14:11:50,04,09,1, 11.9,1,1, -1.206, 10530.886, 337.553, 52834.787 23/11/15,14:11:50,05,09,1, 11.9,1,1, -1.206, 10530.906, 337.566, 52834.770 23/11/15,14:11:50,06,09,1, 11.9,1,1, -1.206, 10530.877, 337.558, 52834.742 23/11/15,14:11:50,07,09,1, 11.9,1,1, -1.206, 10530.873, 337.535, 52834.749 23/11/15,14:11:50,08,09,1, 11.9,1,1, -1.206, 10530.864, 337.536, 52834.787 23/11/15,14:11:50,09,09,1, 11.9,1,1, -1.206, 10530.881, 337.568, 52834.803 23/11/15,14:11:50,10,09,1, 11.9,1,1, -1.206, 10530.869, 337.546, 52834.777 23/11/15,14:11:50,11,09,1, 11.9,1,1, -1.206, 10530.860, 337.552, 52834.806 23/11/15,14:11:50,12,09,1, 11.9,1,1, -1.206, 10530.858, 337.540, 52834.714 23/11/15,14:11:50,13,09,1, 11.9,1,1, -1.206, 10530.855, 337.546, 52834.750 23/11/15,14:11:50,14,09,1, 11.9,1,1, -1.206, 10530.848, 337.539, 52834.741 23/11/15,14:11:50,15,09,1, 11.9,1,1, -1.206, 10530.853, 337.530, 52834.759 23/11/15,14:11:50,16,09,1, 11.9,1,1, -1.206, 10530.853, 337.536, 52834.743 23/11/15,14:11:50,17,09,1, 11.9,1,1, -1.206, 10530.837, 337.515, 52834.737 23/11/15,14:11:50,18,09,1, 11.9,1,1, -1.206, 10530.847, 337.548, 52834.748 23/11/15,14:11:50,19,09,1, 11.9,1,1, -1.206, 10530.838, 337.540, 52834.750 23/11/15,14:11:51,00,09,1, 11.9,1,1, -1.206, 10530.832, 337.540, 52834.750 23/11/15,14:11:51,01,09,1, 11.9,1,1, -1.206, 10530.839, 337.504, 52834.711 23/11/15,14:11:51,02,09,1, 11.9,1,1, -1.206, 10530.803, 337.512, 52834.740 23/11/15,14:11:51,03,09,1, 11.9,1,1, -1.206, 10530.808, 337.529, 52834.740 23/11/15,14:11:51,04,09,1, 11.9,1,1, -1.206, 10530.828, 337.527, 52834.723 23/11/15,14:11:51,05,09,1, 11.9,1,1, -1.206, 10530.788, 337.525, 52834.719 23/11/15,14:11:51,06,09,1, 11.9,1,1, -1.206, 10530.814, 337.538, 52834.711 23/11/15,14:11:51,07,09,1, 11.9,1,1, -1.206, 10530.813, 337.526, 52834.721 23/11/15,14:11:51,08,09,1, 11.9,1,1, -1.206, 10530.783, 337.518, 52834.719 23/11/15,14:11:51,09,09,1, 11.9,1,1, -1.206, 10530.746, 337.526, 52834.678 23/11/15,14:11:51,10,09,1, 11.9,1,1, -1.206, 10530.771, 337.494, 52834.671 23/11/15,14:11:51,11,09,1, 11.9,1,1, -1.206, 10530.742, 337.514, 52834.624 23/11/15,14:11:51,12,09,1, 11.9,1,1, -1.206, 10530.776, 337.522, 52834.625 23/11/15,14:11:51,13,09,1, 11.9,1,1, -1.206, 10530.768, 337.503, 52834.692 23/11/15,14:11:51,14,09,1, 11.9,1,1, -1.206, 10530.752, 337.506, 52834.716 23/11/15,14:11:51,15,09,1, 11.9,1,1, -1.206, 10530.767, 337.508, 52834.690 23/11/15,14:11:51,16,09,1, 11.9,1,1, -1.206, 10530.757, 337.529, 52834.693 23/11/15,14:11:51,17,09,1, 11.9,1,1, -1.206, 10530.768, 337.493, 52834.708 23/11/15,14:11:51,18,09,1, 11.9,1,1, -1.206, 10530.735, 337.523, 52834.686 23/11/15,14:11:51,19,09,1, 11.9,1,1, -1.206, 10530.732, 337.497, 52834.682 23/11/15,14:11:52,00,09,1, 11.9,1,1, -1.209, 10530.723, 337.497, 52834.682 23/11/15,14:11:52,01,09,1, 11.9,1,1, -1.209, 10530.715, 337.498, 52834.675 23/11/15,14:11:52,02,09,1, 11.9,1,1, -1.209, 10530.746, 337.521, 52834.648 23/11/15,14:11:52,03,09,1, 11.9,1,1, -1.209, 10530.744, 337.488, 52834.719 23/11/15,14:11:52,04,09,1, 11.9,1,1, -1.209, 10530.668, 337.507, 52834.678 23/11/15,14:11:52,05,09,1, 11.9,1,1, -1.209, 10530.729, 337.490, 52834.704 23/11/15,14:11:52,06,09,1, 11.9,1,1, -1.209, 10530.719, 337.502, 52834.691 23/11/15,14:11:52,07,09,1, 11.9,1,1, -1.209, 10530.685, 337.508, 52834.673 23/11/15,14:11:52,08,09,1, 11.9,1,1, -1.209, 10530.712, 337.493, 52834.630 23/11/15,14:11:52,09,09,1, 11.9,1,1, -1.209, 10530.687, 337.521, 52834.626 23/11/15,14:11:52,10,09,1, 11.9,1,1, -1.209, 10530.675, 337.528, 52834.641 23/11/15,14:11:52,11,09,1, 11.9,1,1, -1.209, 10530.692, 337.502, 52834.625 23/11/15,14:11:52,12,09,1, 11.9,1,1, -1.209, 10530.697, 337.495, 52834.634 23/11/15,14:11:52,13,09,1, 11.9,1,1, -1.209, 10530.686, 337.538, 52834.602 23/11/15,14:11:52,14,09,1, 11.9,1,1, -1.209, 10530.665, 337.516, 52834.627 23/11/15,14:11:52,15,09,1, 11.9,1,1, -1.209, 10530.664, 337.508, 52834.665 23/11/15,14:11:52,16,09,1, 11.9,1,1, -1.209, 10530.652, 337.525, 52834.648 23/11/15,14:11:52,17,09,1, 11.9,1,1, -1.209, 10530.673, 337.525, 52834.658 23/11/15,14:11:52,18,09,1, 11.9,1,1, -1.209, 10530.670, 337.509, 52834.652 23/11/15,14:11:52,19,09,1, 11.9,1,1, -1.209, 10530.643, 337.519, 52834.648 23/11/15,14:11:53,00,09,1, 11.9,1,1, -1.208, 10530.640, 337.519, 52834.648 23/11/15,14:11:53,01,09,1, 11.9,1,1, -1.208, 10530.656, 337.516, 52834.647 23/11/15,14:11:53,02,09,1, 11.9,1,1, -1.208, 10530.636, 337.536, 52834.646 23/11/15,14:11:53,03,09,1, 11.9,1,1, -1.208, 10530.616, 337.513, 52834.588 23/11/15,14:11:53,04,09,1, 11.9,1,1, -1.208, 10530.656, 337.516, 52834.636 23/11/15,14:11:53,05,09,1, 11.9,1,1, -1.208, 10530.629, 337.531, 52834.639 23/11/15,14:11:53,06,09,1, 11.9,1,1, -1.208, 10530.643, 337.500, 52834.635 23/11/15,14:11:53,07,09,1, 11.9,1,1, -1.208, 10530.646, 337.510, 52834.657 23/11/15,14:11:53,08,09,1, 11.9,1,1, -1.208, 10530.615, 337.520, 52834.639 23/11/15,14:11:53,09,09,1, 11.9,1,1, -1.208, 10530.620, 337.505, 52834.656 23/11/15,14:11:53,10,09,1, 11.9,1,1, -1.208, 10530.632, 337.496, 52834.663 23/11/15,14:11:53,11,09,1, 11.9,1,1, -1.208, 10530.646, 337.497, 52834.657 23/11/15,14:11:53,12,09,1, 11.9,1,1, -1.208, 10530.616, 337.489, 52834.667 23/11/15,14:11:53,13,09,1, 11.9,1,1, -1.208, 10530.622, 337.506, 52834.638 23/11/15,14:11:53,14,09,1, 11.9,1,1, -1.208, 10530.604, 337.517, 52834.639 23/11/15,14:11:53,15,09,1, 11.9,1,1, -1.208, 10530.589, 337.499, 52834.639 23/11/15,14:11:53,16,09,1, 11.9,1,1, -1.208, 10530.583, 337.493, 52834.620 23/11/15,14:11:53,17,09,1, 11.9,1,1, -1.208, 10530.587, 337.516, 52834.626 23/11/15,14:11:53,18,09,1, 11.9,1,1, -1.208, 10530.586, 337.485, 52834.640 23/11/15,14:11:53,19,09,1, 11.9,1,1, -1.208, 10530.606, 337.495, 52834.616 23/11/15,14:11:54,00,09,1, 11.8,1,1, -1.202, 10530.598, 337.495, 52834.616 23/11/15,14:11:54,01,09,1, 11.8,1,1, -1.202, 10530.557, 337.502, 52834.615 23/11/15,14:11:54,02,09,1, 11.8,1,1, -1.202, 10530.579, 337.499, 52834.604 23/11/15,14:11:54,03,09,1, 11.8,1,1, -1.202, 10530.591, 337.505, 52834.567 23/11/15,14:11:54,04,09,1, 11.8,1,1, -1.202, 10530.518, 337.512, 52834.572 23/11/15,14:11:54,05,09,1, 11.8,1,1, -1.202, 10530.559, 337.519, 52834.564 23/11/15,14:11:54,06,09,1, 11.8,1,1, -1.202, 10530.570, 337.508, 52834.640 23/11/15,14:11:54,07,09,1, 11.8,1,1, -1.202, 10530.556, 337.489, 52834.606 23/11/15,14:11:54,08,09,1, 11.8,1,1, -1.202, 10530.551, 337.528, 52834.615 23/11/15,14:11:54,09,09,1, 11.8,1,1, -1.202, 10530.543, 337.511, 52834.592 23/11/15,14:11:54,10,09,1, 11.8,1,1, -1.202, 10530.516, 337.484, 52834.608 23/11/15,14:11:54,11,09,1, 11.8,1,1, -1.202, 10530.563, 337.499, 52834.590 23/11/15,14:11:54,12,09,1, 11.8,1,1, -1.202, 10530.527, 337.504, 52834.580 23/11/15,14:11:54,13,09,1, 11.8,1,1, -1.202, 10530.495, 337.538, 52834.688 23/11/15,14:11:54,14,09,1, 11.8,1,1, -1.202, 10530.511, 337.505, 52834.636 23/11/15,14:11:54,15,09,1, 11.8,1,1, -1.202, 10530.511, 337.510, 52834.601 23/11/15,14:11:54,16,09,1, 11.8,1,1, -1.202, 10530.510, 337.515, 52834.598 23/11/15,14:11:54,17,09,1, 11.8,1,1, -1.202, 10530.505, 337.539, 52834.582 23/11/15,14:11:54,18,09,1, 11.8,1,1, -1.202, 10530.479, 337.517, 52834.581 23/11/15,14:11:54,19,09,1, 11.8,1,1, -1.202, 10530.484, 337.496, 52834.578 23/11/15,14:11:55,00,10,1, 11.9,1,1, -1.209, 10530.481, 337.496, 52834.578 23/11/15,14:11:55,01,10,1, 11.9,1,1, -1.209, 10530.511, 337.504, 52834.588 23/11/15,14:11:55,02,10,1, 11.9,1,1, -1.209, 10530.478, 337.481, 52834.593 23/11/15,14:11:55,03,10,1, 11.9,1,1, -1.209, 10530.491, 337.500, 52834.580 23/11/15,14:11:55,04,10,1, 11.9,1,1, -1.209, 10530.510, 337.524, 52834.608 23/11/15,14:11:55,05,10,1, 11.9,1,1, -1.209, 10530.444, 337.539, 52834.763 23/11/15,14:11:55,06,10,1, 11.9,1,1, -1.209, 10530.431, 337.500, 52834.616 23/11/15,14:11:55,07,10,1, 11.9,1,1, -1.209, 10530.469, 337.512, 52834.607 23/11/15,14:11:55,08,10,1, 11.9,1,1, -1.209, 10530.467, 337.522, 52834.564 23/11/15,14:11:55,09,10,1, 11.9,1,1, -1.209, 10530.459, 337.486, 52834.579 23/11/15,14:11:55,10,10,1, 11.9,1,1, -1.209, 10530.473, 337.522, 52834.603 23/11/15,14:11:55,11,10,1, 11.9,1,1, -1.209, 10530.482, 337.502, 52834.541 23/11/15,14:11:55,12,10,1, 11.9,1,1, -1.209, 10530.472, 337.501, 52834.536 23/11/15,14:11:55,13,10,1, 11.9,1,1, -1.209, 10530.462, 337.495, 52834.560 23/11/15,14:11:55,14,10,1, 11.9,1,1, -1.209, 10530.462, 337.495, 52834.563 23/11/15,14:11:55,15,10,1, 11.9,1,1, -1.209, 10530.466, 337.508, 52834.589 23/11/15,14:11:55,16,10,1, 11.9,1,1, -1.209, 10530.456, 337.500, 52834.526 23/11/15,14:11:55,17,10,1, 11.9,1,1, -1.209, 10530.457, 337.501, 52834.543 23/11/15,14:11:55,18,10,1, 11.9,1,1, -1.209, 10530.484, 337.485, 52834.549 23/11/15,14:11:55,19,10,1, 11.9,1,1, -1.209, 10530.442, 337.495, 52834.545 23/11/15,14:11:56,00,09,1, 11.8,1,1, -1.206, 10530.440, 337.495, 52834.545 23/11/15,14:11:56,01,09,1, 11.8,1,1, -1.206, 10530.434, 337.513, 52834.528 23/11/15,14:11:56,02,09,1, 11.8,1,1, -1.206, 10530.446, 337.492, 52834.530 23/11/15,14:11:56,03,09,1, 11.8,1,1, -1.206, 10530.427, 337.474, 52834.538 23/11/15,14:11:56,04,09,1, 11.8,1,1, -1.206, 10530.441, 337.496, 52834.571 23/11/15,14:11:56,05,09,1, 11.8,1,1, -1.206, 10530.425, 337.507, 52834.547 23/11/15,14:11:56,06,09,1, 11.8,1,1, -1.206, 10530.428, 337.477, 52834.554 23/11/15,14:11:56,07,09,1, 11.8,1,1, -1.206, 10530.428, 337.504, 52834.506 23/11/15,14:11:56,08,09,1, 11.8,1,1, -1.206, 10530.437, 337.481, 52834.562 23/11/15,14:11:56,09,09,1, 11.8,1,1, -1.206, 10530.419, 337.488, 52834.608 23/11/15,14:11:56,10,09,1, 11.8,1,1, -1.206, 10530.454, 337.489, 52834.513 23/11/15,14:11:56,11,09,1, 11.8,1,1, -1.206, 10530.429, 337.480, 52834.515 23/11/15,14:11:56,12,09,1, 11.8,1,1, -1.206, 10530.413, 337.479, 52834.522 23/11/15,14:11:56,13,09,1, 11.8,1,1, -1.206, 10530.401, 337.477, 52834.518 23/11/15,14:11:56,14,09,1, 11.8,1,1, -1.206, 10530.395, 337.464, 52834.559 23/11/15,14:11:56,15,09,1, 11.8,1,1, -1.206, 10530.403, 337.492, 52834.563 23/11/15,14:11:56,16,09,1, 11.8,1,1, -1.206, 10530.413, 337.491, 52834.545 23/11/15,14:11:56,17,09,1, 11.8,1,1, -1.206, 10530.396, 337.477, 52834.526 23/11/15,14:11:56,18,09,1, 11.8,1,1, -1.206, 10530.389, 337.509, 52834.531 23/11/15,14:11:56,19,09,1, 11.8,1,1, -1.206, 10530.415, 337.482, 52834.518 23/11/15,14:11:57,00,10,1, 11.9,1,1, -1.205, 10530.406, 337.482, 52834.518 23/11/15,14:11:57,01,10,1, 11.9,1,1, -1.205, 10530.358, 337.457, 52834.444 23/11/15,14:11:57,02,10,1, 11.9,1,1, -1.205, 10530.411, 337.479, 52834.545 23/11/15,14:11:57,03,10,1, 11.9,1,1, -1.205, 10530.393, 337.461, 52834.617 23/11/15,14:11:57,04,10,1, 11.9,1,1, -1.205, 10530.424, 337.459, 52834.648 23/11/15,14:11:57,05,10,1, 11.9,1,1, -1.205, 10530.382, 337.474, 52834.577 23/11/15,14:11:57,06,10,1, 11.9,1,1, -1.205, 10530.385, 337.477, 52834.624 23/11/15,14:11:57,07,10,1, 11.9,1,1, -1.205, 10530.382, 337.465, 52834.624 23/11/15,14:11:57,08,10,1, 11.9,1,1, -1.205, 10530.366, 337.459, 52834.578 23/11/15,14:11:57,09,10,1, 11.9,1,1, -1.205, 10530.382, 337.462, 52834.602 23/11/15,14:11:57,10,10,1, 11.9,1,1, -1.205, 10530.372, 337.472, 52834.611 23/11/15,14:11:57,11,10,1, 11.9,1,1, -1.205, 10530.360, 337.462, 52834.623 23/11/15,14:11:57,12,10,1, 11.9,1,1, -1.205, 10530.376, 337.461, 52834.598 23/11/15,14:11:57,13,10,1, 11.9,1,1, -1.205, 10530.363, 337.478, 52834.607 23/11/15,14:11:57,14,10,1, 11.9,1,1, -1.205, 10530.363, 337.467, 52834.585 23/11/15,14:11:57,15,10,1, 11.9,1,1, -1.205, 10530.380, 337.455, 52834.606 23/11/15,14:11:57,16,10,1, 11.9,1,1, -1.205, 10530.369, 337.427, 52834.540 23/11/15,14:11:57,17,10,1, 11.9,1,1, -1.205, 10530.360, 337.446, 52834.574 23/11/15,14:11:57,18,10,1, 11.9,1,1, -1.205, 10530.346, 337.466, 52834.582 23/11/15,14:11:57,19,10,1, 11.9,1,1, -1.205, 10530.380, 337.415, 52834.412 23/11/15,14:11:58,00,09,1, 11.8,1,1, -1.203, 10530.373, 337.415, 52834.412 23/11/15,14:11:58,01,09,1, 11.8,1,1, -1.203, 10530.379, 337.422, 52834.577 23/11/15,14:11:58,02,09,1, 11.8,1,1, -1.203, 10530.365, 337.436, 52834.600 23/11/15,14:11:58,03,09,1, 11.8,1,1, -1.203, 10530.327, 337.441, 52834.597 23/11/15,14:11:58,04,09,1, 11.8,1,1, -1.203, 10530.360, 337.439, 52834.554 23/11/15,14:11:58,05,09,1, 11.8,1,1, -1.203, 10530.351, 337.422, 52834.587 23/11/15,14:11:58,06,09,1, 11.8,1,1, -1.203, 10530.348, 337.447, 52834.530 23/11/15,14:11:58,07,09,1, 11.8,1,1, -1.203, 10530.349, 337.424, 52834.572 23/11/15,14:11:58,08,09,1, 11.8,1,1, -1.203, 10530.358, 337.436, 52834.544 23/11/15,14:11:58,09,09,1, 11.8,1,1, -1.203, 10530.334, 337.425, 52834.567 23/11/15,14:11:58,10,09,1, 11.8,1,1, -1.203, 10530.350, 337.420, 52834.545 23/11/15,14:11:58,11,09,1, 11.8,1,1, -1.203, 10530.341, 337.403, 52834.559 23/11/15,14:11:58,12,09,1, 11.8,1,1, -1.203, 10530.346, 337.412, 52834.537 23/11/15,14:11:58,13,09,1, 11.8,1,1, -1.203, 10530.352, 337.425, 52834.577 23/11/15,14:11:58,14,09,1, 11.8,1,1, -1.203, 10530.350, 337.421, 52834.546 23/11/15,14:11:58,15,09,1, 11.8,1,1, -1.203, 10530.328, 337.403, 52834.535 23/11/15,14:11:58,16,09,1, 11.8,1,1, -1.203, 10530.330, 337.385, 52834.534 23/11/15,14:11:58,17,09,1, 11.8,1,1, -1.203, 10530.338, 337.395, 52834.545 23/11/15,14:11:58,18,09,1, 11.8,1,1, -1.203, 10530.319, 337.358, 52834.509 23/11/15,14:11:58,19,09,1, 11.8,1,1, -1.203, 10530.333, 337.373, 52834.532 23/11/15,14:11:59,00,09,1, 11.9,1,1, -1.207, 10530.331, 337.373, 52834.532 23/11/15,14:11:59,01,09,1, 11.9,1,1, -1.207, 10530.318, 337.380, 52834.515 23/11/15,14:11:59,02,09,1, 11.9,1,1, -1.207, 10530.332, 337.385, 52834.531 23/11/15,14:11:59,03,09,1, 11.9,1,1, -1.207, 10530.319, 337.388, 52834.517 23/11/15,14:11:59,04,09,1, 11.9,1,1, -1.207, 10530.316, 337.385, 52834.518 23/11/15,14:11:59,05,09,1, 11.9,1,1, -1.207, 10530.326, 337.383, 52834.492 23/11/15,14:11:59,06,09,1, 11.9,1,1, -1.207, 10530.310, 337.371, 52834.477 23/11/15,14:11:59,07,09,1, 11.9,1,1, -1.207, 10530.285, 337.374, 52834.466 23/11/15,14:11:59,08,09,1, 11.9,1,1, -1.207, 10530.293, 337.357, 52834.468 23/11/15,14:11:59,09,09,1, 11.9,1,1, -1.207, 10530.299, 337.354, 52834.525 23/11/15,14:11:59,10,09,1, 11.9,1,1, -1.207, 10530.320, 337.357, 52834.455 23/11/15,14:11:59,11,09,1, 11.9,1,1, -1.207, 10530.284, 337.380, 52834.489 23/11/15,14:11:59,12,09,1, 11.9,1,1, -1.207, 10530.290, 337.360, 52834.482 23/11/15,14:11:59,13,09,1, 11.9,1,1, -1.207, 10530.297, 337.367, 52834.500 23/11/15,14:11:59,14,09,1, 11.9,1,1, -1.207, 10530.288, 337.364, 52834.492 23/11/15,14:11:59,15,09,1, 11.9,1,1, -1.207, 10530.291, 337.389, 52834.466 23/11/15,14:11:59,16,09,1, 11.9,1,1, -1.207, 10530.282, 337.370, 52834.443 23/11/15,14:11:59,17,09,1, 11.9,1,1, -1.207, 10530.267, 337.367, 52834.449 23/11/15,14:11:59,18,09,1, 11.9,1,1, -1.207, 10530.285, 337.379, 52834.468 23/11/15,14:11:59,19,09,1, 11.9,1,1, -1.207, 10530.289, 337.357, 52834.467 23/11/15,14:12:00,00,09,1, 11.8,1,1, -1.205, 10530.281, 337.357, 52834.467 23/11/15,14:12:00,01,09,1, 11.8,1,1, -1.205, 10530.282, 337.359, 52834.479 23/11/15,14:12:00,02,09,1, 11.8,1,1, -1.205, 10530.281, 337.329, 52834.393 23/11/15,14:12:00,03,09,1, 11.8,1,1, -1.205, 10530.253, 337.345, 52834.360 23/11/15,14:12:00,04,09,1, 11.8,1,1, -1.205, 10530.261, 337.344, 52834.319 23/11/15,14:12:00,05,09,1, 11.8,1,1, -1.205, 10530.267, 337.308, 52834.331 23/11/15,14:12:00,06,09,1, 11.8,1,1, -1.205, 10530.243, 337.354, 52834.374 23/11/15,14:12:00,07,09,1, 11.8,1,1, -1.205, 10530.259, 337.304, 52834.377 23/11/15,14:12:00,08,09,1, 11.8,1,1, -1.205, 10530.239, 337.289, 52834.358 23/11/15,14:12:00,09,09,1, 11.8,1,1, -1.205, 10530.251, 337.308, 52834.342 23/11/15,14:12:00,10,09,1, 11.8,1,1, -1.205, 10530.251, 337.315, 52834.328 23/11/15,14:12:00,11,09,1, 11.8,1,1, -1.205, 10530.274, 337.318, 52834.403 23/11/15,14:12:00,12,09,1, 11.8,1,1, -1.205, 10530.204, 337.336, 52834.441 23/11/15,14:12:00,13,09,1, 11.8,1,1, -1.205, 10530.269, 337.313, 52834.364 23/11/15,14:12:00,14,09,1, 11.8,1,1, -1.205, 10530.250, 337.292, 52834.400 23/11/15,14:12:00,15,09,1, 11.8,1,1, -1.205, 10530.255, 337.317, 52834.350 23/11/15,14:12:00,16,09,1, 11.8,1,1, -1.205, 10530.228, 337.308, 52834.298 23/11/15,14:12:00,17,09,1, 11.8,1,1, -1.205, 10530.289, 337.282, 52834.274 23/11/15,14:12:00,18,09,1, 11.8,1,1, -1.205, 10530.203, 337.325, 52834.325 23/11/15,14:12:00,19,09,1, 11.8,1,1, -1.205, 10530.200, 337.311, 52834.340 23/11/15,14:12:01,00,09,1, 11.9,1,1, -1.206, 10530.198, 337.311, 52834.340 23/11/15,14:12:01,01,09,1, 11.9,1,1, -1.206, 10530.242, 337.323, 52834.312 23/11/15,14:12:01,02,09,1, 11.9,1,1, -1.206, 10530.232, 337.316, 52834.342 23/11/15,14:12:01,03,09,1, 11.9,1,1, -1.206, 10530.217, 337.315, 52834.356 23/11/15,14:12:01,04,09,1, 11.9,1,1, -1.206, 10530.228, 337.320, 52834.347 23/11/15,14:12:01,05,09,1, 11.9,1,1, -1.206, 10530.225, 337.311, 52834.319 23/11/15,14:12:01,06,09,1, 11.9,1,1, -1.206, 10530.231, 337.309, 52834.333 23/11/15,14:12:01,07,09,1, 11.9,1,1, -1.206, 10530.209, 337.295, 52834.335 23/11/15,14:12:01,08,09,1, 11.9,1,1, -1.206, 10530.212, 337.311, 52834.328 23/11/15,14:12:01,09,09,1, 11.9,1,1, -1.206, 10530.216, 337.298, 52834.315 23/11/15,14:12:01,10,09,1, 11.9,1,1, -1.206, 10530.204, 337.303, 52834.312 23/11/15,14:12:01,11,09,1, 11.9,1,1, -1.206, 10530.224, 337.292, 52834.337 23/11/15,14:12:01,12,09,1, 11.9,1,1, -1.206, 10530.196, 337.266, 52834.319 23/11/15,14:12:01,13,09,1, 11.9,1,1, -1.206, 10530.206, 337.311, 52834.312 23/11/15,14:12:01,14,09,1, 11.9,1,1, -1.206, 10530.201, 337.309, 52834.286 23/11/15,14:12:01,15,09,1, 11.9,1,1, -1.206, 10530.174, 337.297, 52834.338 23/11/15,14:12:01,16,09,1, 11.9,1,1, -1.206, 10530.219, 337.295, 52834.320 23/11/15,14:12:01,17,09,1, 11.9,1,1, -1.206, 10530.198, 337.288, 52834.327 23/11/15,14:12:01,18,09,1, 11.9,1,1, -1.206, 10530.198, 337.300, 52834.331 23/11/15,14:12:01,19,09,1, 11.9,1,1, -1.206, 10530.175, 337.287, 52834.343 23/11/15,14:12:02,00,09,1, 11.9,1,1, -1.205, 10530.173, 337.287, 52834.343 23/11/15,14:12:02,01,09,1, 11.9,1,1, -1.205, 10530.182, 337.291, 52834.296 23/11/15,14:12:02,02,09,1, 11.9,1,1, -1.205, 10530.172, 337.287, 52834.298 23/11/15,14:12:02,03,09,1, 11.9,1,1, -1.205, 10530.178, 337.302, 52834.302 23/11/15,14:12:02,04,09,1, 11.9,1,1, -1.205, 10530.168, 337.261, 52834.278 23/11/15,14:12:02,05,09,1, 11.9,1,1, -1.205, 10530.176, 337.302, 52834.304 23/11/15,14:12:02,06,09,1, 11.9,1,1, -1.205, 10530.176, 337.279, 52834.282 23/11/15,14:12:02,07,09,1, 11.9,1,1, -1.205, 10530.170, 337.279, 52834.328 23/11/15,14:12:02,08,09,1, 11.9,1,1, -1.205, 10530.182, 337.269, 52834.275 23/11/15,14:12:02,09,09,1, 11.9,1,1, -1.205, 10530.167, 337.279, 52834.304 23/11/15,14:12:02,10,09,1, 11.9,1,1, -1.205, 10530.147, 337.276, 52834.294 23/11/15,14:12:02,11,09,1, 11.9,1,1, -1.205, 10530.148, 337.287, 52834.269 23/11/15,14:12:02,12,09,1, 11.9,1,1, -1.205, 10530.136, 337.285, 52834.308 23/11/15,14:12:02,13,09,1, 11.9,1,1, -1.205, 10530.148, 337.280, 52834.294 23/11/15,14:12:02,14,09,1, 11.9,1,1, -1.205, 10530.147, 337.276, 52834.269 23/11/15,14:12:02,15,09,1, 11.9,1,1, -1.205, 10530.139, 337.285, 52834.328 23/11/15,14:12:02,16,09,1, 11.9,1,1, -1.205, 10530.124, 337.293, 52834.280 23/11/15,14:12:02,17,09,1, 11.9,1,1, -1.205, 10530.121, 337.295, 52834.305 23/11/15,14:12:02,18,09,1, 11.9,1,1, -1.205, 10530.139, 337.282, 52834.351 23/11/15,14:12:02,19,09,1, 11.9,1,1, -1.205, 10530.118, 337.284, 52834.311 23/11/15,14:12:03,00,09,1, 11.9,1,1, -1.206, 10530.114, 337.284, 52834.311 23/11/15,14:12:03,01,09,1, 11.9,1,1, -1.206, 10530.138, 337.300, 52834.278 23/11/15,14:12:03,02,09,1, 11.9,1,1, -1.206, 10530.109, 337.273, 52834.302 23/11/15,14:12:03,03,09,1, 11.9,1,1, -1.206, 10530.146, 337.279, 52834.288 23/11/15,14:12:03,04,09,1, 11.9,1,1, -1.206, 10530.105, 337.279, 52834.280 23/11/15,14:12:03,05,09,1, 11.9,1,1, -1.206, 10530.098, 337.298, 52834.306 23/11/15,14:12:03,06,09,1, 11.9,1,1, -1.206, 10530.101, 337.304, 52834.284 23/11/15,14:12:03,07,09,1, 11.9,1,1, -1.206, 10530.113, 337.285, 52834.301 23/11/15,14:12:03,08,09,1, 11.9,1,1, -1.206, 10530.098, 337.285, 52834.312 23/11/15,14:12:03,09,09,1, 11.9,1,1, -1.206, 10530.097, 337.282, 52834.299 23/11/15,14:12:03,10,09,1, 11.9,1,1, -1.206, 10530.100, 337.289, 52834.290 23/11/15,14:12:03,11,09,1, 11.9,1,1, -1.206, 10530.090, 337.272, 52834.264 23/11/15,14:12:03,12,09,1, 11.9,1,1, -1.206, 10530.090, 337.269, 52834.295 23/11/15,14:12:03,13,09,1, 11.9,1,1, -1.206, 10530.082, 337.290, 52834.285 23/11/15,14:12:03,14,09,1, 11.9,1,1, -1.206, 10530.076, 337.286, 52834.299 23/11/15,14:12:03,15,09,1, 11.9,1,1, -1.206, 10530.096, 337.264, 52834.307 23/11/15,14:12:03,16,09,1, 11.9,1,1, -1.206, 10530.061, 337.265, 52834.248 23/11/15,14:12:03,17,09,1, 11.9,1,1, -1.206, 10530.077, 337.264, 52834.281 23/11/15,14:12:03,18,09,1, 11.9,1,1, -1.206, 10530.065, 337.260, 52834.255 23/11/15,14:12:03,19,09,1, 11.9,1,1, -1.206, 10530.065, 337.308, 52834.297 23/11/15,14:12:04,00,09,1, 11.8,1,1, -1.203, 10530.064, 337.308, 52834.297 23/11/15,14:12:04,01,09,1, 11.8,1,1, -1.203, 10530.046, 337.244, 52834.253 23/11/15,14:12:04,02,09,1, 11.8,1,1, -1.203, 10530.046, 337.267, 52834.279 23/11/15,14:12:04,03,09,1, 11.8,1,1, -1.203, 10530.037, 337.267, 52834.210 23/11/15,14:12:04,04,09,1, 11.8,1,1, -1.203, 10530.049, 337.259, 52834.287 23/11/15,14:12:04,05,09,1, 11.8,1,1, -1.203, 10530.040, 337.249, 52834.272 23/11/15,14:12:04,06,09,1, 11.8,1,1, -1.203, 10530.032, 337.273, 52834.278 23/11/15,14:12:04,07,09,1, 11.8,1,1, -1.203, 10530.014, 337.241, 52834.258 23/11/15,14:12:04,08,09,1, 11.8,1,1, -1.203, 10530.037, 337.241, 52834.244 23/11/15,14:12:04,09,09,1, 11.8,1,1, -1.203, 10530.009, 337.254, 52834.261 23/11/15,14:12:04,10,09,1, 11.8,1,1, -1.203, 10530.009, 337.269, 52834.254 23/11/15,14:12:04,11,09,1, 11.8,1,1, -1.203, 10530.015, 337.257, 52834.243 23/11/15,14:12:04,12,09,1, 11.8,1,1, -1.203, 10529.996, 337.259, 52834.248 23/11/15,14:12:04,13,09,1, 11.8,1,1, -1.203, 10530.000, 337.253, 52834.214 23/11/15,14:12:04,14,09,1, 11.8,1,1, -1.203, 10530.016, 337.250, 52834.213 23/11/15,14:12:04,15,09,1, 11.8,1,1, -1.203, 10529.998, 337.247, 52834.238 23/11/15,14:12:04,16,09,1, 11.8,1,1, -1.203, 10529.972, 337.251, 52834.245 23/11/15,14:12:04,17,09,1, 11.8,1,1, -1.203, 10530.010, 337.270, 52834.226 23/11/15,14:12:04,18,09,1, 11.8,1,1, -1.203, 10529.969, 337.229, 52834.215 23/11/15,14:12:04,19,09,1, 11.8,1,1, -1.203, 10529.986, 337.237, 52834.209 23/11/15,14:12:05,00,09,1, 12.0,1,1, -1.202, 10529.981, 337.237, 52834.209 23/11/15,14:12:05,01,09,1, 12.0,1,1, -1.202, 10529.974, 337.235, 52834.232 23/11/15,14:12:05,02,09,1, 12.0,1,1, -1.202, 10529.979, 337.260, 52834.242 23/11/15,14:12:05,03,09,1, 12.0,1,1, -1.202, 10529.973, 337.262, 52834.232 23/11/15,14:12:05,04,09,1, 12.0,1,1, -1.202, 10529.967, 337.236, 52834.198 23/11/15,14:12:05,05,09,1, 12.0,1,1, -1.202, 10529.971, 337.223, 52834.183 23/11/15,14:12:05,06,09,1, 12.0,1,1, -1.202, 10529.932, 337.258, 52834.195 23/11/15,14:12:05,07,09,1, 12.0,1,1, -1.202, 10529.952, 337.224, 52834.178 23/11/15,14:12:05,08,09,1, 12.0,1,1, -1.202, 10529.951, 337.233, 52834.162 23/11/15,14:12:05,09,09,1, 12.0,1,1, -1.202, 10529.953, 337.246, 52834.190 23/11/15,14:12:05,10,09,1, 12.0,1,1, -1.202, 10529.926, 337.265, 52834.206 23/11/15,14:12:05,11,09,1, 12.0,1,1, -1.202, 10529.939, 337.229, 52834.188 23/11/15,14:12:05,12,09,1, 12.0,1,1, -1.202, 10529.943, 337.237, 52834.170 23/11/15,14:12:05,13,09,1, 12.0,1,1, -1.202, 10529.923, 337.235, 52834.199 23/11/15,14:12:05,14,09,1, 12.0,1,1, -1.202, 10529.923, 337.244, 52834.152 23/11/15,14:12:05,15,09,1, 12.0,1,1, -1.202, 10529.943, 337.228, 52834.185 23/11/15,14:12:05,16,09,1, 12.0,1,1, -1.202, 10529.922, 337.217, 52834.164 23/11/15,14:12:05,17,09,1, 12.0,1,1, -1.202, 10529.910, 337.256, 52834.215 23/11/15,14:12:05,18,09,1, 12.0,1,1, -1.202, 10529.913, 337.243, 52834.201 23/11/15,14:12:05,19,09,1, 12.0,1,1, -1.202, 10529.915, 337.220, 52834.145 23/11/15,14:12:06,00,09,1, 11.8,1,1, -1.210, 10529.914, 337.220, 52834.145 23/11/15,14:12:06,01,09,1, 11.8,1,1, -1.210, 10529.896, 337.230, 52834.190 23/11/15,14:12:06,02,09,1, 11.8,1,1, -1.210, 10529.899, 337.228, 52834.169 23/11/15,14:12:06,03,09,1, 11.8,1,1, -1.210, 10529.872, 337.222, 52834.160 23/11/15,14:12:06,04,09,1, 11.8,1,1, -1.210, 10529.887, 337.221, 52834.184 23/11/15,14:12:06,05,09,1, 11.8,1,1, -1.210, 10529.890, 337.226, 52834.197 23/11/15,14:12:06,06,09,1, 11.8,1,1, -1.210, 10529.889, 337.230, 52834.141 23/11/15,14:12:06,07,09,1, 11.8,1,1, -1.210, 10529.862, 337.247, 52834.144 23/11/15,14:12:06,08,09,1, 11.8,1,1, -1.210, 10529.873, 337.218, 52834.168 23/11/15,14:12:06,09,09,1, 11.8,1,1, -1.210, 10529.846, 337.217, 52834.158 23/11/15,14:12:06,10,09,1, 11.8,1,1, -1.210, 10529.848, 337.216, 52834.122 23/11/15,14:12:06,11,09,1, 11.8,1,1, -1.210, 10529.832, 337.246, 52834.102 23/11/15,14:12:06,12,09,1, 11.8,1,1, -1.210, 10529.833, 337.206, 52834.104 23/11/15,14:12:06,13,09,1, 11.8,1,1, -1.210, 10529.869, 337.225, 52834.106 23/11/15,14:12:06,14,09,1, 11.8,1,1, -1.210, 10529.842, 337.231, 52834.088 23/11/15,14:12:06,15,09,1, 11.8,1,1, -1.210, 10529.832, 337.218, 52834.115 23/11/15,14:12:06,16,09,1, 11.8,1,1, -1.210, 10529.834, 337.212, 52834.118 23/11/15,14:12:06,17,09,1, 11.8,1,1, -1.210, 10529.808, 337.238, 52834.086 23/11/15,14:12:06,18,09,1, 11.8,1,1, -1.210, 10529.827, 337.216, 52834.087 23/11/15,14:12:06,19,09,1, 11.8,1,1, -1.210, 10529.801, 337.218, 52834.126 23/11/15,14:12:07,00,10,1, 12.0,1,1, -1.203, 10529.797, 337.218, 52834.126 23/11/15,14:12:07,01,10,1, 12.0,1,1, -1.203, 10529.807, 337.233, 52834.083 23/11/15,14:12:07,02,10,1, 12.0,1,1, -1.203, 10529.822, 337.204, 52833.959 23/11/15,14:12:07,03,10,1, 12.0,1,1, -1.203, 10529.813, 337.205, 52834.084 23/11/15,14:12:07,04,10,1, 12.0,1,1, -1.203, 10529.753, 337.198, 52834.057 23/11/15,14:12:07,05,10,1, 12.0,1,1, -1.203, 10529.780, 337.204, 52834.119 23/11/15,14:12:07,06,10,1, 12.0,1,1, -1.203, 10529.778, 337.193, 52834.082 23/11/15,14:12:07,07,10,1, 12.0,1,1, -1.203, 10529.762, 337.171, 52834.061 23/11/15,14:12:07,08,10,1, 12.0,1,1, -1.203, 10529.741, 337.191, 52833.917 23/11/15,14:12:07,09,10,1, 12.0,1,1, -1.203, 10529.748, 337.207, 52834.184 23/11/15,14:12:07,10,10,1, 12.0,1,1, -1.203, 10529.769, 337.198, 52834.119 23/11/15,14:12:07,11,10,1, 12.0,1,1, -1.203, 10529.759, 337.206, 52834.108 23/11/15,14:12:07,12,10,1, 12.0,1,1, -1.203, 10529.757, 337.213, 52834.090 23/11/15,14:12:07,13,10,1, 12.0,1,1, -1.203, 10529.742, 337.202, 52834.045 23/11/15,14:12:07,14,10,1, 12.0,1,1, -1.203, 10529.737, 337.219, 52834.009 23/11/15,14:12:07,15,10,1, 12.0,1,1, -1.203, 10529.760, 337.193, 52834.134 23/11/15,14:12:07,16,10,1, 12.0,1,1, -1.203, 10529.749, 337.210, 52834.039 23/11/15,14:12:07,17,10,1, 12.0,1,1, -1.203, 10529.736, 337.223, 52834.026 23/11/15,14:12:07,18,10,1, 12.0,1,1, -1.203, 10529.739, 337.197, 52834.006 23/11/15,14:12:07,19,10,1, 12.0,1,1, -1.203, 10529.732, 337.204, 52834.022 23/11/15,14:12:08,00,09,1, 11.9,1,1, -1.205, 10529.730, 337.204, 52834.022 23/11/15,14:12:08,01,09,1, 11.9,1,1, -1.205, 10529.703, 337.214, 52833.988 23/11/15,14:12:08,02,09,1, 11.9,1,1, -1.205, 10529.720, 337.221, 52834.011 23/11/15,14:12:08,03,09,1, 11.9,1,1, -1.205, 10529.728, 337.254, 52834.068 23/11/15,14:12:08,04,09,1, 11.9,1,1, -1.205, 10529.698, 337.227, 52834.008 23/11/15,14:12:08,05,09,1, 11.9,1,1, -1.205, 10529.716, 337.230, 52833.988 23/11/15,14:12:08,06,09,1, 11.9,1,1, -1.205, 10529.693, 337.227, 52833.971 23/11/15,14:12:08,07,09,1, 11.9,1,1, -1.205, 10529.687, 337.256, 52833.924 23/11/15,14:12:08,08,09,1, 11.9,1,1, -1.205, 10529.687, 337.225, 52833.929 23/11/15,14:12:08,09,09,1, 11.9,1,1, -1.205, 10529.670, 337.249, 52833.966 23/11/15,14:12:08,10,09,1, 11.9,1,1, -1.205, 10529.693, 337.247, 52833.906 23/11/15,14:12:08,11,09,1, 11.9,1,1, -1.205, 10529.665, 337.237, 52833.868 23/11/15,14:12:08,12,09,1, 11.9,1,1, -1.205, 10529.667, 337.238, 52833.889 23/11/15,14:12:08,13,09,1, 11.9,1,1, -1.205, 10529.652, 337.240, 52833.881 23/11/15,14:12:08,14,09,1, 11.9,1,1, -1.205, 10529.643, 337.248, 52833.893 23/11/15,14:12:08,15,09,1, 11.9,1,1, -1.205, 10529.671, 337.233, 52834.006 23/11/15,14:12:08,16,09,1, 11.9,1,1, -1.205, 10529.665, 337.244, 52833.811 23/11/15,14:12:08,17,09,1, 11.9,1,1, -1.205, 10529.673, 337.238, 52833.833 23/11/15,14:12:08,18,09,1, 11.9,1,1, -1.205, 10529.675, 337.277, 52833.849 23/11/15,14:12:08,19,09,1, 11.9,1,1, -1.205, 10529.672, 337.251, 52833.849 23/11/15,14:12:09,00,10,1, 11.9,1,1, -1.206, 10529.664, 337.251, 52833.849 23/11/15,14:12:09,01,10,1, 11.9,1,1, -1.206, 10529.625, 337.279, 52833.843 23/11/15,14:12:09,02,10,1, 11.9,1,1, -1.206, 10529.642, 337.274, 52833.858 23/11/15,14:12:09,03,10,1, 11.9,1,1, -1.206, 10529.662, 337.273, 52833.857 23/11/15,14:12:09,04,10,1, 11.9,1,1, -1.206, 10529.646, 337.282, 52833.833 23/11/15,14:12:09,05,10,1, 11.9,1,1, -1.206, 10529.648, 337.285, 52833.823 23/11/15,14:12:09,06,10,1, 11.9,1,1, -1.206, 10529.632, 337.290, 52833.818 23/11/15,14:12:09,07,10,1, 11.9,1,1, -1.206, 10529.649, 337.286, 52833.785 23/11/15,14:12:09,08,10,1, 11.9,1,1, -1.206, 10529.647, 337.307, 52833.713 23/11/15,14:12:09,09,10,1, 11.9,1,1, -1.206, 10529.635, 337.297, 52833.689 23/11/15,14:12:09,10,10,1, 11.9,1,1, -1.206, 10529.636, 337.308, 52833.662 23/11/15,14:12:09,11,10,1, 11.9,1,1, -1.206, 10529.655, 337.332, 52833.662 23/11/15,14:12:09,12,10,1, 11.9,1,1, -1.206, 10529.660, 337.317, 52833.675 23/11/15,14:12:09,13,10,1, 11.9,1,1, -1.206, 10529.667, 337.330, 52833.692 23/11/15,14:12:09,14,10,1, 11.9,1,1, -1.206, 10529.661, 337.331, 52833.693 23/11/15,14:12:09,15,10,1, 11.9,1,1, -1.206, 10529.665, 337.334, 52833.654 23/11/15,14:12:09,16,10,1, 11.9,1,1, -1.206, 10529.651, 337.369, 52833.660 23/11/15,14:12:09,17,10,1, 11.9,1,1, -1.206, 10529.671, 337.376, 52833.680 23/11/15,14:12:09,18,10,1, 11.9,1,1, -1.206, 10529.660, 337.365, 52833.677 23/11/15,14:12:09,19,10,1, 11.9,1,1, -1.206, 10529.668, 337.381, 52833.697 23/11/15,14:12:10,00,10,1, 11.9,1,1, -1.208, 10529.664, 337.381, 52833.697 23/11/15,14:12:10,01,10,1, 11.9,1,1, -1.208, 10529.688, 337.370, 52833.788 23/11/15,14:12:10,02,10,1, 11.9,1,1, -1.208, 10529.665, 337.361, 52833.757 23/11/15,14:12:10,03,10,1, 11.9,1,1, -1.208, 10529.689, 337.386, 52833.774 23/11/15,14:12:10,04,10,1, 11.9,1,1, -1.208, 10529.687, 337.372, 52833.765 23/11/15,14:12:10,05,10,1, 11.9,1,1, -1.208, 10529.692, 337.401, 52833.745 23/11/15,14:12:10,06,10,1, 11.9,1,1, -1.208, 10529.686, 337.393, 52833.747 23/11/15,14:12:10,07,10,1, 11.9,1,1, -1.208, 10529.717, 337.379, 52833.711 23/11/15,14:12:10,08,10,1, 11.9,1,1, -1.208, 10529.706, 337.369, 52833.765 23/11/15,14:12:10,09,10,1, 11.9,1,1, -1.208, 10529.700, 337.383, 52833.741 23/11/15,14:12:10,10,10,1, 11.9,1,1, -1.208, 10529.713, 337.333, 52833.755 23/11/15,14:12:10,11,10,1, 11.9,1,1, -1.208, 10529.709, 337.382, 52833.751 23/11/15,14:12:10,12,10,1, 11.9,1,1, -1.208, 10529.716, 337.364, 52833.738 23/11/15,14:12:10,13,10,1, 11.9,1,1, -1.208, 10529.742, 337.359, 52833.581 23/11/15,14:12:10,14,10,1, 11.9,1,1, -1.208, 10529.759, 337.365, 52833.716 23/11/15,14:12:10,15,10,1, 11.9,1,1, -1.208, 10529.735, 337.363, 52833.684 23/11/15,14:12:10,16,10,1, 11.9,1,1, -1.208, 10529.741, 337.372, 52833.687 23/11/15,14:12:10,17,10,1, 11.9,1,1, -1.208, 10529.740, 337.398, 52833.700 23/11/15,14:12:10,18,10,1, 11.9,1,1, -1.208, 10529.721, 337.361, 52833.696 23/11/15,14:12:10,19,10,1, 11.9,1,1, -1.208, 10529.757, 337.349, 52833.849 23/11/15,14:12:11,00,10,1, 11.9,1,1, -1.208, 10529.755, 337.349, 52833.849 23/11/15,14:12:11,01,10,1, 11.9,1,1, -1.208, 10529.733, 337.342, 52833.831 23/11/15,14:12:11,02,10,1, 11.9,1,1, -1.208, 10529.748, 337.324, 52833.839 23/11/15,14:12:11,03,10,1, 11.9,1,1, -1.208, 10529.750, 337.316, 52833.845 23/11/15,14:12:11,04,10,1, 11.9,1,1, -1.208, 10529.744, 337.285, 52833.894 23/11/15,14:12:11,05,10,1, 11.9,1,1, -1.208, 10529.743, 337.297, 52833.966 23/11/15,14:12:11,06,10,1, 11.9,1,1, -1.208, 10529.721, 337.274, 52833.960 23/11/15,14:12:11,07,10,1, 11.9,1,1, -1.208, 10529.726, 337.264, 52834.006 23/11/15,14:12:11,08,10,1, 11.9,1,1, -1.208, 10529.725, 337.265, 52834.032 23/11/15,14:12:11,09,10,1, 11.9,1,1, -1.208, 10529.742, 337.254, 52834.026 23/11/15,14:12:11,10,10,1, 11.9,1,1, -1.208, 10529.746, 337.241, 52834.028 23/11/15,14:12:11,11,10,1, 11.9,1,1, -1.208, 10529.719, 337.231, 52834.052 23/11/15,14:12:11,12,10,1, 11.9,1,1, -1.208, 10529.717, 337.235, 52834.051 23/11/15,14:12:11,13,10,1, 11.9,1,1, -1.208, 10529.730, 337.221, 52834.047 23/11/15,14:12:11,14,10,1, 11.9,1,1, -1.208, 10529.718, 337.234, 52834.030 23/11/15,14:12:11,15,10,1, 11.9,1,1, -1.208, 10529.717, 337.219, 52834.040 23/11/15,14:12:11,16,10,1, 11.9,1,1, -1.208, 10529.738, 337.242, 52834.064 23/11/15,14:12:11,17,10,1, 11.9,1,1, -1.208, 10529.735, 337.229, 52834.050 23/11/15,14:12:11,18,10,1, 11.9,1,1, -1.208, 10529.701, 337.225, 52834.069 23/11/15,14:12:11,19,10,1, 11.9,1,1, -1.208, 10529.705, 337.244, 52834.053 23/11/15,14:12:12,00,10,1, 11.9,1,1, -1.205, 10529.697, 337.244, 52834.053 23/11/15,14:12:12,01,10,1, 11.9,1,1, -1.205, 10529.723, 337.224, 52834.096 23/11/15,14:12:12,02,10,1, 11.9,1,1, -1.205, 10529.713, 337.208, 52834.051 23/11/15,14:12:12,03,10,1, 11.9,1,1, -1.205, 10529.758, 337.226, 52834.077 23/11/15,14:12:12,04,10,1, 11.9,1,1, -1.205, 10529.713, 337.210, 52834.032 23/11/15,14:12:12,05,10,1, 11.9,1,1, -1.205, 10529.715, 337.215, 52834.038 23/11/15,14:12:12,06,10,1, 11.9,1,1, -1.205, 10529.701, 337.216, 52834.061 23/11/15,14:12:12,07,10,1, 11.9,1,1, -1.205, 10529.665, 337.212, 52834.023 23/11/15,14:12:12,08,10,1, 11.9,1,1, -1.205, 10529.725, 337.229, 52834.024 23/11/15,14:12:12,09,10,1, 11.9,1,1, -1.205, 10529.697, 337.208, 52834.054 23/11/15,14:12:12,10,10,1, 11.9,1,1, -1.205, 10529.712, 337.221, 52834.078 23/11/15,14:12:12,11,10,1, 11.9,1,1, -1.205, 10529.703, 337.213, 52834.047 23/11/15,14:12:12,12,10,1, 11.9,1,1, -1.205, 10529.672, 337.191, 52834.041 23/11/15,14:12:12,13,10,1, 11.9,1,1, -1.205, 10529.659, 337.196, 52834.050 23/11/15,14:12:12,14,10,1, 11.9,1,1, -1.205, 10529.694, 337.210, 52834.010 23/11/15,14:12:12,15,10,1, 11.9,1,1, -1.205, 10529.706, 337.216, 52834.013 23/11/15,14:12:12,16,10,1, 11.9,1,1, -1.205, 10529.683, 337.198, 52834.030 23/11/15,14:12:12,17,10,1, 11.9,1,1, -1.205, 10529.689, 337.207, 52834.016 23/11/15,14:12:12,18,10,1, 11.9,1,1, -1.205, 10529.680, 337.204, 52834.014 23/11/15,14:12:12,19,10,1, 11.9,1,1, -1.205, 10529.687, 337.194, 52834.027 23/11/15,14:12:13,00,10,1, 11.9,1,1, -1.204, 10529.680, 337.194, 52834.027 23/11/15,14:12:13,01,10,1, 11.9,1,1, -1.204, 10529.688, 337.223, 52833.973 23/11/15,14:12:13,02,10,1, 11.9,1,1, -1.204, 10529.693, 337.219, 52834.008 23/11/15,14:12:13,03,10,1, 11.9,1,1, -1.204, 10529.686, 337.214, 52834.022 23/11/15,14:12:13,04,10,1, 11.9,1,1, -1.204, 10529.687, 337.223, 52834.016 23/11/15,14:12:13,05,10,1, 11.9,1,1, -1.204, 10529.655, 337.216, 52834.022 23/11/15,14:12:13,06,10,1, 11.9,1,1, -1.204, 10529.685, 337.222, 52833.994 23/11/15,14:12:13,07,10,1, 11.9,1,1, -1.204, 10529.694, 337.202, 52833.984 23/11/15,14:12:13,08,10,1, 11.9,1,1, -1.204, 10529.713, 337.217, 52834.023 23/11/15,14:12:13,09,10,1, 11.9,1,1, -1.204, 10529.686, 337.224, 52833.997 23/11/15,14:12:13,10,10,1, 11.9,1,1, -1.204, 10529.690, 337.199, 52834.041 23/11/15,14:12:13,11,10,1, 11.9,1,1, -1.204, 10529.671, 337.197, 52833.990 23/11/15,14:12:13,12,10,1, 11.9,1,1, -1.204, 10529.657, 337.209, 52834.018 23/11/15,14:12:13,13,10,1, 11.9,1,1, -1.204, 10529.683, 337.189, 52833.997 23/11/15,14:12:13,14,10,1, 11.9,1,1, -1.204, 10529.666, 337.198, 52834.024 23/11/15,14:12:13,15,10,1, 11.9,1,1, -1.204, 10529.691, 337.205, 52834.005 23/11/15,14:12:13,16,10,1, 11.9,1,1, -1.204, 10529.689, 337.199, 52833.991 23/11/15,14:12:13,17,10,1, 11.9,1,1, -1.204, 10529.681, 337.193, 52834.002 23/11/15,14:12:13,18,10,1, 11.9,1,1, -1.204, 10529.663, 337.187, 52834.004 23/11/15,14:12:13,19,10,1, 11.9,1,1, -1.204, 10529.685, 337.227, 52833.966 23/11/15,14:12:14,00,10,1, 11.9,1,1, -1.203, 10529.680, 337.227, 52833.966 23/11/15,14:12:14,01,10,1, 11.9,1,1, -1.203, 10529.654, 337.211, 52834.006 23/11/15,14:12:14,02,10,1, 11.9,1,1, -1.203, 10529.683, 337.222, 52833.963 23/11/15,14:12:14,03,10,1, 11.9,1,1, -1.203, 10529.658, 337.219, 52833.993 23/11/15,14:12:14,04,10,1, 11.9,1,1, -1.203, 10529.665, 337.208, 52833.970 23/11/15,14:12:14,05,10,1, 11.9,1,1, -1.203, 10529.644, 337.221, 52833.930 23/11/15,14:12:14,06,10,1, 11.9,1,1, -1.203, 10529.662, 337.205, 52833.959 23/11/15,14:12:14,07,10,1, 11.9,1,1, -1.203, 10529.651, 337.227, 52833.945 23/11/15,14:12:14,08,10,1, 11.9,1,1, -1.203, 10529.647, 337.225, 52833.971 23/11/15,14:12:14,09,10,1, 11.9,1,1, -1.203, 10529.651, 337.237, 52833.985 23/11/15,14:12:14,10,10,1, 11.9,1,1, -1.203, 10529.664, 337.213, 52833.854 23/11/15,14:12:14,11,10,1, 11.9,1,1, -1.203, 10529.628, 337.237, 52834.027 23/11/15,14:12:14,12,10,1, 11.9,1,1, -1.203, 10529.625, 337.238, 52833.997 23/11/15,14:12:14,13,10,1, 11.9,1,1, -1.203, 10529.652, 337.224, 52833.967 23/11/15,14:12:14,14,10,1, 11.9,1,1, -1.203, 10529.653, 337.243, 52833.974 23/11/15,14:12:14,15,10,1, 11.9,1,1, -1.203, 10529.628, 337.242, 52833.926 23/11/15,14:12:14,16,10,1, 11.9,1,1, -1.203, 10529.646, 337.238, 52833.964 23/11/15,14:12:14,17,10,1, 11.9,1,1, -1.203, 10529.617, 337.244, 52833.975 23/11/15,14:12:14,18,10,1, 11.9,1,1, -1.203, 10529.630, 337.222, 52833.949 23/11/15,14:12:14,19,10,1, 11.9,1,1, -1.203, 10529.625, 337.242, 52833.970 23/11/15,14:12:15,00,09,1, 11.9,1,1, -1.205, 10529.622, 337.242, 52833.970 23/11/15,14:12:15,01,09,1, 11.9,1,1, -1.205, 10529.635, 337.224, 52833.963 23/11/15,14:12:15,02,09,1, 11.9,1,1, -1.205, 10529.631, 337.227, 52833.954 23/11/15,14:12:15,03,09,1, 11.9,1,1, -1.205, 10529.630, 337.217, 52833.945 23/11/15,14:12:15,04,09,1, 11.9,1,1, -1.205, 10529.633, 337.227, 52833.932 23/11/15,14:12:15,05,09,1, 11.9,1,1, -1.205, 10529.638, 337.209, 52833.980 23/11/15,14:12:15,06,09,1, 11.9,1,1, -1.205, 10529.644, 337.219, 52833.958 23/11/15,14:12:15,07,09,1, 11.9,1,1, -1.205, 10529.596, 337.224, 52833.923 23/11/15,14:12:15,08,09,1, 11.9,1,1, -1.205, 10529.616, 337.231, 52833.933 23/11/15,14:12:15,09,09,1, 11.9,1,1, -1.205, 10529.626, 337.207, 52833.917 23/11/15,14:12:15,10,09,1, 11.9,1,1, -1.205, 10529.634, 337.214, 52833.935 23/11/15,14:12:15,11,09,1, 11.9,1,1, -1.205, 10529.656, 337.210, 52833.969 23/11/15,14:12:15,12,09,1, 11.9,1,1, -1.205, 10529.646, 337.208, 52833.930 23/11/15,14:12:15,13,09,1, 11.9,1,1, -1.205, 10529.617, 337.182, 52833.914 23/11/15,14:12:15,14,09,1, 11.9,1,1, -1.205, 10529.605, 337.241, 52833.941 23/11/15,14:12:15,15,09,1, 11.9,1,1, -1.205, 10529.612, 337.207, 52833.906 23/11/15,14:12:15,16,09,1, 11.9,1,1, -1.205, 10529.609, 337.204, 52833.935 23/11/15,14:12:15,17,09,1, 11.9,1,1, -1.205, 10529.601, 337.212, 52833.902 23/11/15,14:12:15,18,09,1, 11.9,1,1, -1.205, 10529.615, 337.204, 52833.918 23/11/15,14:12:15,19,09,1, 11.9,1,1, -1.205, 10529.634, 337.207, 52833.933 23/11/15,14:12:16,00,10,1, 11.9,1,1, -1.206, 10529.630, 337.207, 52833.933 23/11/15,14:12:16,01,10,1, 11.9,1,1, -1.206, 10529.609, 337.200, 52833.909 23/11/15,14:12:16,02,10,1, 11.9,1,1, -1.206, 10529.611, 337.214, 52833.954 23/11/15,14:12:16,03,10,1, 11.9,1,1, -1.206, 10529.606, 337.212, 52833.952 23/11/15,14:12:16,04,10,1, 11.9,1,1, -1.206, 10529.612, 337.203, 52833.960 23/11/15,14:12:16,05,10,1, 11.9,1,1, -1.206, 10529.607, 337.186, 52833.909 23/11/15,14:12:16,06,10,1, 11.9,1,1, -1.206, 10529.614, 337.211, 52833.935 23/11/15,14:12:16,07,10,1, 11.9,1,1, -1.206, 10529.624, 337.188, 52833.902 23/11/15,14:12:16,08,10,1, 11.9,1,1, -1.206, 10529.619, 337.203, 52833.963 23/11/15,14:12:16,09,10,1, 11.9,1,1, -1.206, 10529.588, 337.182, 52834.007 23/11/15,14:12:16,10,10,1, 11.9,1,1, -1.206, 10529.627, 337.181, 52833.921 23/11/15,14:12:16,11,10,1, 11.9,1,1, -1.206, 10529.617, 337.191, 52833.934 23/11/15,14:12:16,12,10,1, 11.9,1,1, -1.206, 10529.597, 337.195, 52833.924 23/11/15,14:12:16,13,10,1, 11.9,1,1, -1.206, 10529.617, 337.164, 52833.917 23/11/15,14:12:16,14,10,1, 11.9,1,1, -1.206, 10529.610, 337.177, 52833.880 23/11/15,14:12:16,15,10,1, 11.9,1,1, -1.206, 10529.595, 337.165, 52833.904 23/11/15,14:12:16,16,10,1, 11.9,1,1, -1.206, 10529.612, 337.180, 52833.928 23/11/15,14:12:16,17,10,1, 11.9,1,1, -1.206, 10529.612, 337.178, 52833.921 23/11/15,14:12:16,18,10,1, 11.9,1,1, -1.206, 10529.579, 337.157, 52833.872 23/11/15,14:12:16,19,10,1, 11.9,1,1, -1.206, 10529.599, 337.156, 52833.896 23/11/15,14:12:17,00,10,1, 11.9,1,1, -1.207, 10529.597, 337.156, 52833.896 23/11/15,14:12:17,01,10,1, 11.9,1,1, -1.207, 10529.592, 337.152, 52833.902 23/11/15,14:12:17,02,10,1, 11.9,1,1, -1.207, 10529.601, 337.183, 52833.875 23/11/15,14:12:17,03,10,1, 11.9,1,1, -1.207, 10529.603, 337.189, 52833.897 23/11/15,14:12:17,04,10,1, 11.9,1,1, -1.207, 10529.576, 337.152, 52833.895 23/11/15,14:12:17,05,10,1, 11.9,1,1, -1.207, 10529.611, 337.176, 52833.897 23/11/15,14:12:17,06,10,1, 11.9,1,1, -1.207, 10529.598, 337.192, 52833.931 23/11/15,14:12:17,07,10,1, 11.9,1,1, -1.207, 10529.602, 337.172, 52833.867 23/11/15,14:12:17,08,10,1, 11.9,1,1, -1.207, 10529.620, 337.189, 52833.894 23/11/15,14:12:17,09,10,1, 11.9,1,1, -1.207, 10529.585, 337.171, 52833.862 23/11/15,14:12:17,10,10,1, 11.9,1,1, -1.207, 10529.610, 337.161, 52833.880 23/11/15,14:12:17,11,10,1, 11.9,1,1, -1.207, 10529.603, 337.156, 52833.920 23/11/15,14:12:17,12,10,1, 11.9,1,1, -1.207, 10529.602, 337.169, 52833.870 23/11/15,14:12:17,13,10,1, 11.9,1,1, -1.207, 10529.603, 337.143, 52833.867 23/11/15,14:12:17,14,10,1, 11.9,1,1, -1.207, 10529.602, 337.153, 52833.894 23/11/15,14:12:17,15,10,1, 11.9,1,1, -1.207, 10529.601, 337.168, 52833.934 23/11/15,14:12:17,16,10,1, 11.9,1,1, -1.207, 10529.589, 337.169, 52833.900 23/11/15,14:12:17,17,10,1, 11.9,1,1, -1.207, 10529.597, 337.182, 52833.924 23/11/15,14:12:17,18,10,1, 11.9,1,1, -1.207, 10529.576, 337.143, 52833.871 23/11/15,14:12:17,19,10,1, 11.9,1,1, -1.207, 10529.570, 337.168, 52833.885 23/11/15,14:12:18,00,09,1, 12.0,1,1, -1.201, 10529.563, 337.168, 52833.885 23/11/15,14:12:18,01,09,1, 12.0,1,1, -1.201, 10529.590, 337.161, 52833.894 23/11/15,14:12:18,02,09,1, 12.0,1,1, -1.201, 10529.591, 337.159, 52833.921 23/11/15,14:12:18,03,09,1, 12.0,1,1, -1.201, 10529.569, 337.170, 52833.868 23/11/15,14:12:18,04,09,1, 12.0,1,1, -1.201, 10529.573, 337.150, 52833.824 23/11/15,14:12:18,05,09,1, 12.0,1,1, -1.201, 10529.582, 337.160, 52833.855 23/11/15,14:12:18,06,09,1, 12.0,1,1, -1.201, 10529.594, 337.179, 52833.944 23/11/15,14:12:18,07,09,1, 12.0,1,1, -1.201, 10529.581, 337.155, 52833.793 23/11/15,14:12:18,08,09,1, 12.0,1,1, -1.201, 10529.563, 337.165, 52833.841 23/11/15,14:12:18,09,09,1, 12.0,1,1, -1.201, 10529.591, 337.155, 52833.860 23/11/15,14:12:18,10,09,1, 12.0,1,1, -1.201, 10529.551, 337.146, 52833.855 23/11/15,14:12:18,11,09,1, 12.0,1,1, -1.201, 10529.592, 337.150, 52833.802 23/11/15,14:12:18,12,09,1, 12.0,1,1, -1.201, 10529.571, 337.125, 52833.827 23/11/15,14:12:18,13,09,1, 12.0,1,1, -1.201, 10529.581, 337.134, 52833.856 23/11/15,14:12:18,14,09,1, 12.0,1,1, -1.201, 10529.560, 337.133, 52833.826 23/11/15,14:12:18,15,09,1, 12.0,1,1, -1.201, 10529.566, 337.158, 52833.817 23/11/15,14:12:18,16,09,1, 12.0,1,1, -1.201, 10529.548, 337.155, 52833.777 23/11/15,14:12:18,17,09,1, 12.0,1,1, -1.201, 10529.604, 337.138, 52833.682 23/11/15,14:12:18,18,09,1, 12.0,1,1, -1.201, 10529.601, 337.132, 52833.824 23/11/15,14:12:18,19,09,1, 12.0,1,1, -1.201, 10529.608, 337.134, 52833.823 23/11/15,14:12:19,00,12,1, 11.9,1,1, -1.206, 10529.605, 337.134, 52833.823 23/11/15,14:12:19,01,12,1, 11.9,1,1, -1.206, 10529.558, 337.132, 52833.831 23/11/15,14:12:19,02,12,1, 11.9,1,1, -1.206, 10529.582, 337.139, 52833.817 23/11/15,14:12:19,03,12,1, 11.9,1,1, -1.206, 10529.565, 337.127, 52833.827 23/11/15,14:12:19,04,12,1, 11.9,1,1, -1.206, 10529.554, 337.130, 52833.855 23/11/15,14:12:19,05,12,1, 11.9,1,1, -1.206, 10529.587, 337.136, 52833.825 23/11/15,14:12:19,06,12,1, 11.9,1,1, -1.206, 10529.593, 337.140, 52833.858 23/11/15,14:12:19,07,12,1, 11.9,1,1, -1.206, 10529.547, 337.139, 52833.840 23/11/15,14:12:19,08,12,1, 11.9,1,1, -1.206, 10529.577, 337.154, 52833.832 23/11/15,14:12:19,09,12,1, 11.9,1,1, -1.206, 10529.575, 337.162, 52833.846 23/11/15,14:12:19,10,12,1, 11.9,1,1, -1.206, 10529.575, 337.142, 52833.813 23/11/15,14:12:19,11,12,1, 11.9,1,1, -1.206, 10529.586, 337.140, 52833.816 23/11/15,14:12:19,12,12,1, 11.9,1,1, -1.206, 10529.579, 337.144, 52833.843 23/11/15,14:12:19,13,12,1, 11.9,1,1, -1.206, 10529.564, 337.150, 52833.837 23/11/15,14:12:19,14,12,1, 11.9,1,1, -1.206, 10529.568, 337.151, 52833.814 23/11/15,14:12:19,15,12,1, 11.9,1,1, -1.206, 10529.578, 337.173, 52833.814 23/11/15,14:12:19,16,12,1, 11.9,1,1, -1.206, 10529.553, 337.157, 52833.825 23/11/15,14:12:19,17,12,1, 11.9,1,1, -1.206, 10529.564, 337.130, 52833.841 23/11/15,14:12:19,18,12,1, 11.9,1,1, -1.206, 10529.573, 337.150, 52833.839 23/11/15,14:12:19,19,12,1, 11.9,1,1, -1.206, 10529.578, 337.169, 52833.813 23/11/15,14:12:20,00,10,1, 11.9,1,1, -1.206, 10529.572, 337.169, 52833.813 23/11/15,14:12:20,01,10,1, 11.9,1,1, -1.206, 10529.577, 337.175, 52833.816 23/11/15,14:12:20,02,10,1, 11.9,1,1, -1.206, 10529.548, 337.153, 52833.851 23/11/15,14:12:20,03,10,1, 11.9,1,1, -1.206, 10529.555, 337.138, 52833.805 23/11/15,14:12:20,04,10,1, 11.9,1,1, -1.206, 10529.552, 337.153, 52833.837 23/11/15,14:12:20,05,10,1, 11.9,1,1, -1.206, 10529.541, 337.147, 52833.813 23/11/15,14:12:20,06,10,1, 11.9,1,1, -1.206, 10529.564, 337.171, 52833.802 23/11/15,14:12:20,07,10,1, 11.9,1,1, -1.206, 10529.572, 337.159, 52833.822 23/11/15,14:12:20,08,10,1, 11.9,1,1, -1.206, 10529.565, 337.184, 52833.803 23/11/15,14:12:20,09,10,1, 11.9,1,1, -1.206, 10529.550, 337.179, 52833.817 23/11/15,14:12:20,10,10,1, 11.9,1,1, -1.206, 10529.561, 337.151, 52833.800 23/11/15,14:12:20,11,10,1, 11.9,1,1, -1.206, 10529.558, 337.155, 52833.831 23/11/15,14:12:20,12,10,1, 11.9,1,1, -1.206, 10529.554, 337.146, 52833.806 23/11/15,14:12:20,13,10,1, 11.9,1,1, -1.206, 10529.567, 337.163, 52833.813 23/11/15,14:12:20,14,10,1, 11.9,1,1, -1.206, 10529.586, 337.170, 52833.812 23/11/15,14:12:20,15,10,1, 11.9,1,1, -1.206, 10529.550, 337.161, 52833.792 23/11/15,14:12:20,16,10,1, 11.9,1,1, -1.206, 10529.554, 337.149, 52833.809 23/11/15,14:12:20,17,10,1, 11.9,1,1, -1.206, 10529.538, 337.161, 52833.806 23/11/15,14:12:20,18,10,1, 11.9,1,1, -1.206, 10529.562, 337.194, 52833.797 23/11/15,14:12:20,19,10,1, 11.9,1,1, -1.206, 10529.562, 337.161, 52833.786 23/11/15,14:12:21,00,10,1, 11.8,1,1, -1.208, 10529.555, 337.161, 52833.786 23/11/15,14:12:21,01,10,1, 11.8,1,1, -1.208, 10529.545, 337.190, 52833.810 23/11/15,14:12:21,02,10,1, 11.8,1,1, -1.208, 10529.568, 337.161, 52833.766 23/11/15,14:12:21,03,10,1, 11.8,1,1, -1.208, 10529.558, 337.163, 52833.744 23/11/15,14:12:21,04,10,1, 11.8,1,1, -1.208, 10529.549, 337.174, 52833.799 23/11/15,14:12:21,05,10,1, 11.8,1,1, -1.208, 10529.551, 337.167, 52833.757 23/11/15,14:12:21,06,10,1, 11.8,1,1, -1.208, 10529.564, 337.176, 52833.777 23/11/15,14:12:21,07,10,1, 11.8,1,1, -1.208, 10529.538, 337.186, 52833.775 23/11/15,14:12:21,08,10,1, 11.8,1,1, -1.208, 10529.570, 337.190, 52833.792 23/11/15,14:12:21,09,10,1, 11.8,1,1, -1.208, 10529.565, 337.196, 52833.796 23/11/15,14:12:21,10,10,1, 11.8,1,1, -1.208, 10529.552, 337.186, 52833.904 23/11/15,14:12:21,11,10,1, 11.8,1,1, -1.208, 10529.592, 337.185, 52833.701 23/11/15,14:12:21,12,10,1, 11.8,1,1, -1.208, 10529.595, 337.179, 52833.756 23/11/15,14:12:21,13,10,1, 11.8,1,1, -1.208, 10529.596, 337.194, 52833.646 23/11/15,14:12:21,14,10,1, 11.8,1,1, -1.208, 10529.581, 337.196, 52833.743 23/11/15,14:12:21,15,10,1, 11.8,1,1, -1.208, 10529.560, 337.194, 52833.770 23/11/15,14:12:21,16,10,1, 11.8,1,1, -1.208, 10529.568, 337.206, 52833.781 23/11/15,14:12:21,17,10,1, 11.8,1,1, -1.208, 10529.549, 337.197, 52833.728 23/11/15,14:12:21,18,10,1, 11.8,1,1, -1.208, 10529.539, 337.185, 52833.773 23/11/15,14:12:21,19,10,1, 11.8,1,1, -1.208, 10529.537, 337.184, 52833.781 23/11/15,14:12:22,00,10,1, 11.8,1,1, -1.205, 10529.530, 337.184, 52833.781 23/11/15,14:12:22,01,10,1, 11.8,1,1, -1.205, 10529.559, 337.191, 52833.773 23/11/15,14:12:22,02,10,1, 11.8,1,1, -1.205, 10529.562, 337.196, 52833.751 23/11/15,14:12:22,03,10,1, 11.8,1,1, -1.205, 10529.553, 337.202, 52833.760 23/11/15,14:12:22,04,10,1, 11.8,1,1, -1.205, 10529.545, 337.219, 52833.755 23/11/15,14:12:22,05,10,1, 11.8,1,1, -1.205, 10529.546, 337.196, 52833.743 23/11/15,14:12:22,06,10,1, 11.8,1,1, -1.205, 10529.540, 337.200, 52833.747 23/11/15,14:12:22,07,10,1, 11.8,1,1, -1.205, 10529.543, 337.201, 52833.772 23/11/15,14:12:22,08,10,1, 11.8,1,1, -1.205, 10529.541, 337.204, 52833.765 23/11/15,14:12:22,09,10,1, 11.8,1,1, -1.205, 10529.519, 337.212, 52833.747 23/11/15,14:12:22,10,10,1, 11.8,1,1, -1.205, 10529.538, 337.214, 52833.736 23/11/15,14:12:22,11,10,1, 11.8,1,1, -1.205, 10529.533, 337.217, 52833.763 23/11/15,14:12:22,12,10,1, 11.8,1,1, -1.205, 10529.564, 337.237, 52833.758 23/11/15,14:12:22,13,10,1, 11.8,1,1, -1.205, 10529.544, 337.224, 52833.746 23/11/15,14:12:22,14,10,1, 11.8,1,1, -1.205, 10529.559, 337.205, 52833.742 23/11/15,14:12:22,15,10,1, 11.8,1,1, -1.205, 10529.530, 337.209, 52833.741 23/11/15,14:12:22,16,10,1, 11.8,1,1, -1.205, 10529.537, 337.198, 52833.752 23/11/15,14:12:22,17,10,1, 11.8,1,1, -1.205, 10529.548, 337.205, 52833.729 23/11/15,14:12:22,18,10,1, 11.8,1,1, -1.205, 10529.546, 337.213, 52833.772 23/11/15,14:12:22,19,10,1, 11.8,1,1, -1.205, 10529.531, 337.201, 52833.742 23/11/15,14:12:23,00,10,1, 11.9,1,1, -1.206, 10529.530, 337.201, 52833.742 23/11/15,14:12:23,01,10,1, 11.9,1,1, -1.206, 10529.521, 337.219, 52833.750 23/11/15,14:12:23,02,10,1, 11.9,1,1, -1.206, 10529.513, 337.201, 52833.759 23/11/15,14:12:23,03,10,1, 11.9,1,1, -1.206, 10529.507, 337.203, 52833.713 23/11/15,14:12:23,04,10,1, 11.9,1,1, -1.206, 10529.511, 337.212, 52833.749 23/11/15,14:12:23,05,10,1, 11.9,1,1, -1.206, 10529.505, 337.223, 52833.742 23/11/15,14:12:23,06,10,1, 11.9,1,1, -1.206, 10529.512, 337.232, 52833.750 23/11/15,14:12:23,07,10,1, 11.9,1,1, -1.206, 10529.514, 337.217, 52833.754 23/11/15,14:12:23,08,10,1, 11.9,1,1, -1.206, 10529.525, 337.227, 52833.725 23/11/15,14:12:23,09,10,1, 11.9,1,1, -1.206, 10529.519, 337.221, 52833.717 23/11/15,14:12:23,10,10,1, 11.9,1,1, -1.206, 10529.513, 337.214, 52833.723 23/11/15,14:12:23,11,10,1, 11.9,1,1, -1.206, 10529.516, 337.211, 52833.749 23/11/15,14:12:23,12,10,1, 11.9,1,1, -1.206, 10529.504, 337.215, 52833.694 23/11/15,14:12:23,13,10,1, 11.9,1,1, -1.206, 10529.529, 337.212, 52833.739 23/11/15,14:12:23,14,10,1, 11.9,1,1, -1.206, 10529.511, 337.203, 52833.754 23/11/15,14:12:23,15,10,1, 11.9,1,1, -1.206, 10529.527, 337.210, 52833.730 23/11/15,14:12:23,16,10,1, 11.9,1,1, -1.206, 10529.509, 337.202, 52833.763 23/11/15,14:12:23,17,10,1, 11.9,1,1, -1.206, 10529.509, 337.207, 52833.732 23/11/15,14:12:23,18,10,1, 11.9,1,1, -1.206, 10529.510, 337.223, 52833.770 23/11/15,14:12:23,19,10,1, 11.9,1,1, -1.206, 10529.535, 337.227, 52833.749 23/11/15,14:12:24,00,10,1, 11.9,1,1, -1.207, 10529.530, 337.227, 52833.749 23/11/15,14:12:24,01,10,1, 11.9,1,1, -1.207, 10529.488, 337.211, 52833.729 23/11/15,14:12:24,02,10,1, 11.9,1,1, -1.207, 10529.503, 337.212, 52833.745 23/11/15,14:12:24,03,10,1, 11.9,1,1, -1.207, 10529.498, 337.220, 52833.714 23/11/15,14:12:24,04,10,1, 11.9,1,1, -1.207, 10529.506, 337.201, 52833.699 23/11/15,14:12:24,05,10,1, 11.9,1,1, -1.207, 10529.506, 337.206, 52833.717 23/11/15,14:12:24,06,10,1, 11.9,1,1, -1.207, 10529.502, 337.197, 52833.701 23/11/15,14:12:24,07,10,1, 11.9,1,1, -1.207, 10529.512, 337.198, 52833.705 23/11/15,14:12:24,08,10,1, 11.9,1,1, -1.207, 10529.510, 337.208, 52833.694 23/11/15,14:12:24,09,10,1, 11.9,1,1, -1.207, 10529.490, 337.194, 52833.713 23/11/15,14:12:24,10,10,1, 11.9,1,1, -1.207, 10529.494, 337.204, 52833.696 23/11/15,14:12:24,11,10,1, 11.9,1,1, -1.207, 10529.544, 337.180, 52833.623 23/11/15,14:12:24,12,10,1, 11.9,1,1, -1.207, 10529.467, 337.192, 52833.658 23/11/15,14:12:24,13,10,1, 11.9,1,1, -1.207, 10529.525, 337.194, 52833.602 23/11/15,14:12:24,14,10,1, 11.9,1,1, -1.207, 10529.475, 337.177, 52833.629 23/11/15,14:12:24,15,10,1, 11.9,1,1, -1.207, 10529.475, 337.190, 52833.658 23/11/15,14:12:24,16,10,1, 11.9,1,1, -1.207, 10529.501, 337.175, 52833.692 23/11/15,14:12:24,17,10,1, 11.9,1,1, -1.207, 10529.505, 337.191, 52833.697 23/11/15,14:12:24,18,10,1, 11.9,1,1, -1.207, 10529.461, 337.188, 52833.674 23/11/15,14:12:24,19,10,1, 11.9,1,1, -1.207, 10529.493, 337.172, 52833.710 23/11/15,14:12:25,00,11,1, 11.9,1,1, -1.204, 10529.488, 337.172, 52833.710 23/11/15,14:12:25,01,11,1, 11.9,1,1, -1.204, 10529.496, 337.196, 52833.695 23/11/15,14:12:25,02,11,1, 11.9,1,1, -1.204, 10529.501, 337.177, 52833.922 23/11/15,14:12:25,03,11,1, 11.9,1,1, -1.204, 10529.509, 337.179, 52833.612 23/11/15,14:12:25,04,11,1, 11.9,1,1, -1.204, 10529.501, 337.165, 52833.612 23/11/15,14:12:25,05,11,1, 11.9,1,1, -1.204, 10529.475, 337.177, 52833.651 23/11/15,14:12:25,06,11,1, 11.9,1,1, -1.204, 10529.482, 337.200, 52833.670 23/11/15,14:12:25,07,11,1, 11.9,1,1, -1.204, 10529.473, 337.177, 52833.680 23/11/15,14:12:25,08,11,1, 11.9,1,1, -1.204, 10529.475, 337.166, 52833.685 23/11/15,14:12:25,09,11,1, 11.9,1,1, -1.204, 10529.473, 337.186, 52833.642 23/11/15,14:12:25,10,11,1, 11.9,1,1, -1.204, 10529.481, 337.167, 52833.622 23/11/15,14:12:25,11,11,1, 11.9,1,1, -1.204, 10529.483, 337.153, 52833.673 23/11/15,14:12:25,12,11,1, 11.9,1,1, -1.204, 10529.486, 337.178, 52833.719 23/11/15,14:12:25,13,11,1, 11.9,1,1, -1.204, 10529.488, 337.172, 52833.663 23/11/15,14:12:25,14,11,1, 11.9,1,1, -1.204, 10529.489, 337.164, 52833.684 23/11/15,14:12:25,15,11,1, 11.9,1,1, -1.204, 10529.461, 337.164, 52833.663 23/11/15,14:12:25,16,11,1, 11.9,1,1, -1.204, 10529.482, 337.162, 52833.670 23/11/15,14:12:25,17,11,1, 11.9,1,1, -1.204, 10529.461, 337.169, 52833.676 23/11/15,14:12:25,18,11,1, 11.9,1,1, -1.204, 10529.447, 337.148, 52833.634 23/11/15,14:12:25,19,11,1, 11.9,1,1, -1.204, 10529.457, 337.159, 52833.645 23/11/15,14:12:26,00,10,1, 11.8,1,1, -1.202, 10529.455, 337.159, 52833.645 23/11/15,14:12:26,01,10,1, 11.8,1,1, -1.202, 10529.492, 337.165, 52833.665 23/11/15,14:12:26,02,10,1, 11.8,1,1, -1.202, 10529.451, 337.166, 52833.638 23/11/15,14:12:26,03,10,1, 11.8,1,1, -1.202, 10529.469, 337.147, 52833.630 23/11/15,14:12:26,04,10,1, 11.8,1,1, -1.202, 10529.432, 337.165, 52833.646 23/11/15,14:12:26,05,10,1, 11.8,1,1, -1.202, 10529.464, 337.165, 52833.633 23/11/15,14:12:26,06,10,1, 11.8,1,1, -1.202, 10529.449, 337.183, 52833.731 23/11/15,14:12:26,07,10,1, 11.8,1,1, -1.202, 10529.450, 337.161, 52833.598 23/11/15,14:12:26,08,10,1, 11.8,1,1, -1.202, 10529.457, 337.159, 52833.600 23/11/15,14:12:26,09,10,1, 11.8,1,1, -1.202, 10529.450, 337.158, 52833.631 23/11/15,14:12:26,10,10,1, 11.8,1,1, -1.202, 10529.446, 337.151, 52833.658 23/11/15,14:12:26,11,10,1, 11.8,1,1, -1.202, 10529.466, 337.149, 52833.651 23/11/15,14:12:26,12,10,1, 11.8,1,1, -1.202, 10529.440, 337.134, 52833.653 23/11/15,14:12:26,13,10,1, 11.8,1,1, -1.202, 10529.445, 337.138, 52833.679 23/11/15,14:12:26,14,10,1, 11.8,1,1, -1.202, 10529.438, 337.141, 52833.635 23/11/15,14:12:26,15,10,1, 11.8,1,1, -1.202, 10529.424, 337.120, 52833.636 23/11/15,14:12:26,16,10,1, 11.8,1,1, -1.202, 10529.443, 337.137, 52833.642 23/11/15,14:12:26,17,10,1, 11.8,1,1, -1.202, 10529.448, 337.121, 52833.610 23/11/15,14:12:26,18,10,1, 11.8,1,1, -1.202, 10529.445, 337.147, 52833.635 23/11/15,14:12:26,19,10,1, 11.8,1,1, -1.202, 10529.432, 337.111, 52833.642 23/11/15,14:12:27,00,10,1, 11.9,1,1, -1.205, 10529.430, 337.111, 52833.642 23/11/15,14:12:27,01,10,1, 11.9,1,1, -1.205, 10529.440, 337.111, 52833.621 23/11/15,14:12:27,02,10,1, 11.9,1,1, -1.205, 10529.457, 337.134, 52833.615 23/11/15,14:12:27,03,10,1, 11.9,1,1, -1.205, 10529.453, 337.120, 52833.612 23/11/15,14:12:27,04,10,1, 11.9,1,1, -1.205, 10529.417, 337.116, 52833.594 23/11/15,14:12:27,05,10,1, 11.9,1,1, -1.205, 10529.405, 337.109, 52833.615 23/11/15,14:12:27,06,10,1, 11.9,1,1, -1.205, 10529.442, 337.085, 52833.597 23/11/15,14:12:27,07,10,1, 11.9,1,1, -1.205, 10529.430, 337.132, 52833.578 23/11/15,14:12:27,08,10,1, 11.9,1,1, -1.205, 10529.418, 337.131, 52833.585 23/11/15,14:12:27,09,10,1, 11.9,1,1, -1.205, 10529.430, 337.120, 52833.605 23/11/15,14:12:27,10,10,1, 11.9,1,1, -1.205, 10529.410, 337.115, 52833.601 23/11/15,14:12:27,11,10,1, 11.9,1,1, -1.205, 10529.428, 337.099, 52833.582 23/11/15,14:12:27,12,10,1, 11.9,1,1, -1.205, 10529.422, 337.118, 52833.598 23/11/15,14:12:27,13,10,1, 11.9,1,1, -1.205, 10529.415, 337.116, 52833.597 23/11/15,14:12:27,14,10,1, 11.9,1,1, -1.205, 10529.440, 337.075, 52833.622 23/11/15,14:12:27,15,10,1, 11.9,1,1, -1.205, 10529.414, 337.110, 52833.641 23/11/15,14:12:27,16,10,1, 11.9,1,1, -1.205, 10529.420, 337.127, 52833.611 23/11/15,14:12:27,17,10,1, 11.9,1,1, -1.205, 10529.427, 337.116, 52833.568 23/11/15,14:12:27,18,10,1, 11.9,1,1, -1.205, 10529.427, 337.115, 52833.586 23/11/15,14:12:27,19,10,1, 11.9,1,1, -1.205, 10529.399, 337.110, 52833.591 23/11/15,14:12:28,00,10,1, 11.8,1,1, -1.206, 10529.397, 337.110, 52833.591 23/11/15,14:12:28,01,10,1, 11.8,1,1, -1.206, 10529.396, 337.110, 52833.603 23/11/15,14:12:28,02,10,1, 11.8,1,1, -1.206, 10529.419, 337.133, 52833.574 23/11/15,14:12:28,03,10,1, 11.8,1,1, -1.206, 10529.380, 337.117, 52833.555 23/11/15,14:12:28,04,10,1, 11.8,1,1, -1.206, 10529.422, 337.114, 52833.561 23/11/15,14:12:28,05,10,1, 11.8,1,1, -1.206, 10529.408, 337.114, 52833.569 23/11/15,14:12:28,06,10,1, 11.8,1,1, -1.206, 10529.413, 337.120, 52833.546 23/11/15,14:12:28,07,10,1, 11.8,1,1, -1.206, 10529.375, 337.083, 52833.560 23/11/15,14:12:28,08,10,1, 11.8,1,1, -1.206, 10529.391, 337.128, 52833.587 23/11/15,14:12:28,09,10,1, 11.8,1,1, -1.206, 10529.387, 337.106, 52833.572 23/11/15,14:12:28,10,10,1, 11.8,1,1, -1.206, 10529.391, 337.097, 52833.586 23/11/15,14:12:28,11,10,1, 11.8,1,1, -1.206, 10529.389, 337.118, 52833.551 23/11/15,14:12:28,12,10,1, 11.8,1,1, -1.206, 10529.383, 337.103, 52833.542 23/11/15,14:12:28,13,10,1, 11.8,1,1, -1.206, 10529.385, 337.096, 52833.543 23/11/15,14:12:28,14,10,1, 11.8,1,1, -1.206, 10529.377, 337.118, 52833.572 23/11/15,14:12:28,15,10,1, 11.8,1,1, -1.206, 10529.396, 337.093, 52833.573 23/11/15,14:12:28,16,10,1, 11.8,1,1, -1.206, 10529.415, 337.093, 52833.565 23/11/15,14:12:28,17,10,1, 11.8,1,1, -1.206, 10529.400, 337.127, 52833.573 23/11/15,14:12:28,18,10,1, 11.8,1,1, -1.206, 10529.405, 337.104, 52833.611 23/11/15,14:12:28,19,10,1, 11.8,1,1, -1.206, 10529.404, 337.098, 52833.583 23/11/15,14:12:29,00,10,1, 11.9,1,1, -1.205, 10529.397, 337.098, 52833.583 23/11/15,14:12:29,01,10,1, 11.9,1,1, -1.205, 10529.396, 337.103, 52833.567 23/11/15,14:12:29,02,10,1, 11.9,1,1, -1.205, 10529.413, 337.094, 52833.554 23/11/15,14:12:29,03,10,1, 11.9,1,1, -1.205, 10529.402, 337.104, 52833.590 23/11/15,14:12:29,04,10,1, 11.9,1,1, -1.205, 10529.395, 337.109, 52833.611 23/11/15,14:12:29,05,10,1, 11.9,1,1, -1.205, 10529.409, 337.097, 52833.535 23/11/15,14:12:29,06,10,1, 11.9,1,1, -1.205, 10529.385, 337.093, 52833.586 23/11/15,14:12:29,07,10,1, 11.9,1,1, -1.205, 10529.381, 337.113, 52833.577 23/11/15,14:12:29,08,10,1, 11.9,1,1, -1.205, 10529.395, 337.072, 52833.522 23/11/15,14:12:29,09,10,1, 11.9,1,1, -1.205, 10529.404, 337.108, 52833.566 23/11/15,14:12:29,10,10,1, 11.9,1,1, -1.205, 10529.381, 337.099, 52833.597 23/11/15,14:12:29,11,10,1, 11.9,1,1, -1.205, 10529.403, 337.093, 52833.559 23/11/15,14:12:29,12,10,1, 11.9,1,1, -1.205, 10529.394, 337.098, 52833.619 23/11/15,14:12:29,13,10,1, 11.9,1,1, -1.205, 10529.352, 337.081, 52833.602 23/11/15,14:12:29,14,10,1, 11.9,1,1, -1.205, 10529.388, 337.099, 52833.567 23/11/15,14:12:29,15,10,1, 11.9,1,1, -1.205, 10529.397, 337.099, 52833.578 23/11/15,14:12:29,16,10,1, 11.9,1,1, -1.205, 10529.387, 337.113, 52833.582 23/11/15,14:12:29,17,10,1, 11.9,1,1, -1.205, 10529.400, 337.105, 52833.536 23/11/15,14:12:29,18,10,1, 11.9,1,1, -1.205, 10529.386, 337.102, 52833.578 23/11/15,14:12:29,19,10,1, 11.9,1,1, -1.205, 10529.390, 337.106, 52833.533 23/11/15,14:12:30,00,10,1, 11.9,1,1, -1.204, 10529.388, 337.106, 52833.533 23/11/15,14:12:30,01,10,1, 11.9,1,1, -1.204, 10529.382, 337.114, 52833.558 23/11/15,14:12:30,02,10,1, 11.9,1,1, -1.204, 10529.395, 337.082, 52833.565 23/11/15,14:12:30,03,10,1, 11.9,1,1, -1.204, 10529.385, 337.105, 52833.561 23/11/15,14:12:30,04,10,1, 11.9,1,1, -1.204, 10529.397, 337.087, 52833.566 23/11/15,14:12:30,05,10,1, 11.9,1,1, -1.204, 10529.391, 337.077, 52833.564 23/11/15,14:12:30,06,10,1, 11.9,1,1, -1.204, 10529.380, 337.097, 52833.563 23/11/15,14:12:30,07,10,1, 11.9,1,1, -1.204, 10529.384, 337.076, 52833.562 23/11/15,14:12:30,08,10,1, 11.9,1,1, -1.204, 10529.413, 337.083, 52833.534 23/11/15,14:12:30,09,10,1, 11.9,1,1, -1.204, 10529.398, 337.098, 52833.553 23/11/15,14:12:30,10,10,1, 11.9,1,1, -1.204, 10529.382, 337.096, 52833.524 23/11/15,14:12:30,11,10,1, 11.9,1,1, -1.204, 10529.380, 337.081, 52833.540 23/11/15,14:12:30,12,10,1, 11.9,1,1, -1.204, 10529.404, 337.080, 52833.533 23/11/15,14:12:30,13,10,1, 11.9,1,1, -1.204, 10529.392, 337.076, 52833.530 23/11/15,14:12:30,14,10,1, 11.9,1,1, -1.204, 10529.386, 337.084, 52833.528 23/11/15,14:12:30,15,10,1, 11.9,1,1, -1.204, 10529.406, 337.077, 52833.539 23/11/15,14:12:30,16,10,1, 11.9,1,1, -1.204, 10529.410, 337.085, 52833.547 23/11/15,14:12:30,17,10,1, 11.9,1,1, -1.204, 10529.392, 337.070, 52833.542 23/11/15,14:12:30,18,10,1, 11.9,1,1, -1.204, 10529.396, 337.110, 52833.522 23/11/15,14:12:30,19,10,1, 11.9,1,1, -1.204, 10529.404, 337.079, 52833.534 23/11/15,14:12:31,00,10,1, 11.9,1,1, -1.205, 10529.397, 337.079, 52833.534 23/11/15,14:12:31,01,10,1, 11.9,1,1, -1.205, 10529.387, 337.100, 52833.525 23/11/15,14:12:31,02,10,1, 11.9,1,1, -1.205, 10529.381, 337.070, 52833.551 23/11/15,14:12:31,03,10,1, 11.9,1,1, -1.205, 10529.396, 337.074, 52833.503 23/11/15,14:12:31,04,10,1, 11.9,1,1, -1.205, 10529.409, 337.064, 52833.545 23/11/15,14:12:31,05,10,1, 11.9,1,1, -1.205, 10529.418, 337.048, 52833.545 23/11/15,14:12:31,06,10,1, 11.9,1,1, -1.205, 10529.408, 337.082, 52833.532 23/11/15,14:12:31,07,10,1, 11.9,1,1, -1.205, 10529.410, 337.092, 52833.518 23/11/15,14:12:31,08,10,1, 11.9,1,1, -1.205, 10529.423, 337.092, 52833.511 23/11/15,14:12:31,09,10,1, 11.9,1,1, -1.205, 10529.403, 337.067, 52833.502 23/11/15,14:12:31,10,10,1, 11.9,1,1, -1.205, 10529.387, 337.082, 52833.565 23/11/15,14:12:31,11,10,1, 11.9,1,1, -1.205, 10529.400, 337.070, 52833.531 23/11/15,14:12:31,12,10,1, 11.9,1,1, -1.205, 10529.405, 337.075, 52833.540 23/11/15,14:12:31,13,10,1, 11.9,1,1, -1.205, 10529.381, 337.098, 52833.658 23/11/15,14:12:31,14,10,1, 11.9,1,1, -1.205, 10529.395, 337.076, 52833.469 23/11/15,14:12:31,15,10,1, 11.9,1,1, -1.205, 10529.402, 337.072, 52833.456 23/11/15,14:12:31,16,10,1, 11.9,1,1, -1.205, 10529.375, 337.093, 52833.466 23/11/15,14:12:31,17,10,1, 11.9,1,1, -1.205, 10529.421, 337.078, 52833.490 23/11/15,14:12:31,18,10,1, 11.9,1,1, -1.205, 10529.384, 337.058, 52833.480 23/11/15,14:12:31,19,10,1, 11.9,1,1, -1.205, 10529.409, 337.058, 52833.483 23/11/15,14:12:32,00,10,1, 11.9,1,1, -1.204, 10529.405, 337.058, 52833.483 23/11/15,14:12:32,01,10,1, 11.9,1,1, -1.204, 10529.391, 337.069, 52833.496 23/11/15,14:12:32,02,10,1, 11.9,1,1, -1.204, 10529.386, 337.078, 52833.517 23/11/15,14:12:32,03,10,1, 11.9,1,1, -1.204, 10529.396, 337.058, 52833.437 23/11/15,14:12:32,04,10,1, 11.9,1,1, -1.204, 10529.386, 337.073, 52833.484 23/11/15,14:12:32,05,10,1, 11.9,1,1, -1.204, 10529.377, 337.067, 52833.514 23/11/15,14:12:32,06,10,1, 11.9,1,1, -1.204, 10529.409, 337.076, 52833.479 23/11/15,14:12:32,07,10,1, 11.9,1,1, -1.204, 10529.399, 337.079, 52833.519 23/11/15,14:12:32,08,10,1, 11.9,1,1, -1.204, 10529.387, 337.078, 52833.490 23/11/15,14:12:32,09,10,1, 11.9,1,1, -1.204, 10529.405, 337.052, 52833.486 23/11/15,14:12:32,10,10,1, 11.9,1,1, -1.204, 10529.408, 337.048, 52833.507 23/11/15,14:12:32,11,10,1, 11.9,1,1, -1.204, 10529.394, 337.066, 52833.463 23/11/15,14:12:32,12,10,1, 11.9,1,1, -1.204, 10529.418, 337.054, 52833.466 23/11/15,14:12:32,13,10,1, 11.9,1,1, -1.204, 10529.382, 337.082, 52833.456 23/11/15,14:12:32,14,10,1, 11.9,1,1, -1.204, 10529.386, 337.070, 52833.453 23/11/15,14:12:32,15,10,1, 11.9,1,1, -1.204, 10529.397, 337.065, 52833.496 23/11/15,14:12:32,16,10,1, 11.9,1,1, -1.204, 10529.419, 337.067, 52833.510 23/11/15,14:12:32,17,10,1, 11.9,1,1, -1.204, 10529.392, 337.026, 52833.476 23/11/15,14:12:32,18,10,1, 11.9,1,1, -1.204, 10529.391, 337.045, 52833.477 23/11/15,14:12:32,19,10,1, 11.9,1,1, -1.204, 10529.399, 337.054, 52833.477 23/11/15,14:12:33,00,10,1, 12.0,1,1, -1.202, 10529.397, 337.054, 52833.477 23/11/15,14:12:33,01,10,1, 12.0,1,1, -1.202, 10529.375, 337.065, 52833.463 23/11/15,14:12:33,02,10,1, 12.0,1,1, -1.202, 10529.381, 337.053, 52833.482 23/11/15,14:12:33,03,10,1, 12.0,1,1, -1.202, 10529.399, 337.046, 52833.470 23/11/15,14:12:33,04,10,1, 12.0,1,1, -1.202, 10529.394, 337.031, 52833.446 23/11/15,14:12:33,05,10,1, 12.0,1,1, -1.202, 10529.398, 337.050, 52833.455 23/11/15,14:12:33,06,10,1, 12.0,1,1, -1.202, 10529.406, 337.035, 52833.418 23/11/15,14:12:33,07,10,1, 12.0,1,1, -1.202, 10529.401, 337.032, 52833.482 23/11/15,14:12:33,08,10,1, 12.0,1,1, -1.202, 10529.399, 337.053, 52833.494 23/11/15,14:12:33,09,10,1, 12.0,1,1, -1.202, 10529.385, 337.047, 52833.451 23/11/15,14:12:33,10,10,1, 12.0,1,1, -1.202, 10529.381, 337.043, 52833.478 23/11/15,14:12:33,11,10,1, 12.0,1,1, -1.202, 10529.379, 337.068, 52833.461 23/11/15,14:12:33,12,10,1, 12.0,1,1, -1.202, 10529.389, 337.043, 52833.477 23/11/15,14:12:33,13,10,1, 12.0,1,1, -1.202, 10529.397, 337.008, 52833.443 23/11/15,14:12:33,14,10,1, 12.0,1,1, -1.202, 10529.398, 337.031, 52833.258 23/11/15,14:12:33,15,10,1, 12.0,1,1, -1.202, 10529.401, 337.033, 52833.407 23/11/15,14:12:33,16,10,1, 12.0,1,1, -1.202, 10529.368, 337.025, 52833.410 23/11/15,14:12:33,17,10,1, 12.0,1,1, -1.202, 10529.386, 337.027, 52833.418 23/11/15,14:12:33,18,10,1, 12.0,1,1, -1.202, 10529.404, 337.038, 52833.473 23/11/15,14:12:33,19,10,1, 12.0,1,1, -1.202, 10529.390, 337.054, 52833.437 23/11/15,14:12:34,00,10,1, 12.0,1,1, -1.204, 10529.388, 337.054, 52833.437 23/11/15,14:12:34,01,10,1, 12.0,1,1, -1.204, 10529.411, 337.034, 52833.482 23/11/15,14:12:34,02,10,1, 12.0,1,1, -1.204, 10529.364, 337.025, 52833.427 23/11/15,14:12:34,03,10,1, 12.0,1,1, -1.204, 10529.369, 337.022, 52833.407 23/11/15,14:12:34,04,10,1, 12.0,1,1, -1.204, 10529.354, 337.032, 52833.427 23/11/15,14:12:34,05,10,1, 12.0,1,1, -1.204, 10529.382, 337.025, 52833.443 23/11/15,14:12:34,06,10,1, 12.0,1,1, -1.204, 10529.366, 337.014, 52833.445 23/11/15,14:12:34,07,10,1, 12.0,1,1, -1.204, 10529.365, 337.059, 52833.444 23/11/15,14:12:34,08,10,1, 12.0,1,1, -1.204, 10529.337, 337.061, 52833.447 23/11/15,14:12:34,09,10,1, 12.0,1,1, -1.204, 10529.367, 337.045, 52833.456 23/11/15,14:12:34,10,10,1, 12.0,1,1, -1.204, 10529.360, 337.064, 52833.660 23/11/15,14:12:34,11,10,1, 12.0,1,1, -1.204, 10529.391, 337.039, 52833.428 23/11/15,14:12:34,12,10,1, 12.0,1,1, -1.204, 10529.374, 337.014, 52833.420 23/11/15,14:12:34,13,10,1, 12.0,1,1, -1.204, 10529.366, 337.028, 52833.460 23/11/15,14:12:34,14,10,1, 12.0,1,1, -1.204, 10529.366, 337.026, 52833.451 23/11/15,14:12:34,15,10,1, 12.0,1,1, -1.204, 10529.356, 337.019, 52833.453 23/11/15,14:12:34,16,10,1, 12.0,1,1, -1.204, 10529.368, 337.027, 52833.431 23/11/15,14:12:34,17,10,1, 12.0,1,1, -1.204, 10529.371, 337.006, 52833.420 23/11/15,14:12:34,18,10,1, 12.0,1,1, -1.204, 10529.377, 336.984, 52833.430 23/11/15,14:12:34,19,10,1, 12.0,1,1, -1.204, 10529.379, 337.017, 52833.424 23/11/15,14:12:35,00,10,1, 11.9,1,1, -1.206, 10529.372, 337.017, 52833.424 23/11/15,14:12:35,01,10,1, 11.9,1,1, -1.206, 10529.384, 336.985, 52833.495 23/11/15,14:12:35,02,10,1, 11.9,1,1, -1.206, 10529.368, 337.007, 52833.446 23/11/15,14:12:35,03,10,1, 11.9,1,1, -1.206, 10529.398, 336.996, 52833.496 23/11/15,14:12:35,04,10,1, 11.9,1,1, -1.206, 10529.374, 337.015, 52833.465 23/11/15,14:12:35,05,10,1, 11.9,1,1, -1.206, 10529.346, 337.030, 52833.475 23/11/15,14:12:35,06,10,1, 11.9,1,1, -1.206, 10529.345, 337.007, 52833.450 23/11/15,14:12:35,07,10,1, 11.9,1,1, -1.206, 10529.350, 336.981, 52833.470 23/11/15,14:12:35,08,10,1, 11.9,1,1, -1.206, 10529.350, 336.986, 52833.459 23/11/15,14:12:35,09,10,1, 11.9,1,1, -1.206, 10529.377, 337.003, 52833.436 23/11/15,14:12:35,10,10,1, 11.9,1,1, -1.206, 10529.351, 336.969, 52833.411 23/11/15,14:12:35,11,10,1, 11.9,1,1, -1.206, 10529.358, 336.987, 52833.439 23/11/15,14:12:35,12,10,1, 11.9,1,1, -1.206, 10529.358, 336.972, 52833.429 23/11/15,14:12:35,13,10,1, 11.9,1,1, -1.206, 10529.336, 336.984, 52833.403 23/11/15,14:12:35,14,10,1, 11.9,1,1, -1.206, 10529.373, 337.005, 52833.413 23/11/15,14:12:35,15,10,1, 11.9,1,1, -1.206, 10529.357, 336.968, 52833.414 23/11/15,14:12:35,16,10,1, 11.9,1,1, -1.206, 10529.335, 336.983, 52833.417 23/11/15,14:12:35,17,10,1, 11.9,1,1, -1.206, 10529.346, 336.960, 52833.441 23/11/15,14:12:35,18,10,1, 11.9,1,1, -1.206, 10529.339, 336.975, 52833.435 23/11/15,14:12:35,19,10,1, 11.9,1,1, -1.206, 10529.340, 336.985, 52833.444 23/11/15,14:12:36,00,10,1, 11.9,1,1, -1.202, 10529.338, 336.985, 52833.444 23/11/15,14:12:36,01,10,1, 11.9,1,1, -1.202, 10529.359, 336.970, 52833.457 23/11/15,14:12:36,02,10,1, 11.9,1,1, -1.202, 10529.351, 336.975, 52833.450 23/11/15,14:12:36,03,10,1, 11.9,1,1, -1.202, 10529.350, 336.950, 52833.430 23/11/15,14:12:36,04,10,1, 11.9,1,1, -1.202, 10529.343, 336.956, 52833.467 23/11/15,14:12:36,05,10,1, 11.9,1,1, -1.202, 10529.321, 336.955, 52833.452 23/11/15,14:12:36,06,10,1, 11.9,1,1, -1.202, 10529.328, 336.991, 52833.447 23/11/15,14:12:36,07,10,1, 11.9,1,1, -1.202, 10529.351, 336.960, 52833.458 23/11/15,14:12:36,08,10,1, 11.9,1,1, -1.202, 10529.341, 336.960, 52833.448 23/11/15,14:12:36,09,10,1, 11.9,1,1, -1.202, 10529.329, 336.959, 52833.436 23/11/15,14:12:36,10,10,1, 11.9,1,1, -1.202, 10529.347, 336.946, 52833.426 23/11/15,14:12:36,11,10,1, 11.9,1,1, -1.202, 10529.346, 336.952, 52833.403 23/11/15,14:12:36,12,10,1, 11.9,1,1, -1.202, 10529.340, 336.951, 52833.403 23/11/15,14:12:36,13,10,1, 11.9,1,1, -1.202, 10529.340, 336.954, 52833.401 23/11/15,14:12:36,14,10,1, 11.9,1,1, -1.202, 10529.330, 336.957, 52833.456 23/11/15,14:12:36,15,10,1, 11.9,1,1, -1.202, 10529.323, 336.945, 52833.418 23/11/15,14:12:36,16,10,1, 11.9,1,1, -1.202, 10529.329, 336.928, 52833.413 23/11/15,14:12:36,17,10,1, 11.9,1,1, -1.202, 10529.336, 336.930, 52833.429 23/11/15,14:12:36,18,10,1, 11.9,1,1, -1.202, 10529.323, 336.972, 52833.430 23/11/15,14:12:36,19,10,1, 11.9,1,1, -1.202, 10529.309, 336.943, 52833.440 23/11/15,14:12:37,00,10,1, 11.9,1,1, -1.204, 10529.305, 336.943, 52833.440 23/11/15,14:12:37,01,10,1, 11.9,1,1, -1.204, 10529.310, 336.965, 52833.419 23/11/15,14:12:37,02,10,1, 11.9,1,1, -1.204, 10529.334, 336.944, 52833.444 23/11/15,14:12:37,03,10,1, 11.9,1,1, -1.204, 10529.308, 336.926, 52833.430 23/11/15,14:12:37,04,10,1, 11.9,1,1, -1.204, 10529.323, 336.953, 52833.457 23/11/15,14:12:37,05,10,1, 11.9,1,1, -1.204, 10529.354, 336.942, 52833.465 23/11/15,14:12:37,06,10,1, 11.9,1,1, -1.204, 10529.320, 336.936, 52833.457 23/11/15,14:12:37,07,10,1, 11.9,1,1, -1.204, 10529.342, 336.921, 52833.479 23/11/15,14:12:37,08,10,1, 11.9,1,1, -1.204, 10529.311, 336.939, 52833.444 23/11/15,14:12:37,09,10,1, 11.9,1,1, -1.204, 10529.306, 336.947, 52833.486 23/11/15,14:12:37,10,10,1, 11.9,1,1, -1.204, 10529.308, 336.929, 52833.444 23/11/15,14:12:37,11,10,1, 11.9,1,1, -1.204, 10529.327, 336.932, 52833.411 23/11/15,14:12:37,12,10,1, 11.9,1,1, -1.204, 10529.336, 336.914, 52833.424 23/11/15,14:12:37,13,10,1, 11.9,1,1, -1.204, 10529.306, 336.906, 52833.450 23/11/15,14:12:37,14,10,1, 11.9,1,1, -1.204, 10529.325, 336.908, 52833.455 23/11/15,14:12:37,15,10,1, 11.9,1,1, -1.204, 10529.339, 336.908, 52833.440 23/11/15,14:12:37,16,10,1, 11.9,1,1, -1.204, 10529.290, 336.892, 52833.431 23/11/15,14:12:37,17,10,1, 11.9,1,1, -1.204, 10529.340, 336.913, 52833.428 23/11/15,14:12:37,18,10,1, 11.9,1,1, -1.204, 10529.306, 336.905, 52833.452 23/11/15,14:12:37,19,10,1, 11.9,1,1, -1.204, 10529.303, 336.923, 52833.405 23/11/15,14:12:38,00,10,1, 11.9,1,1, -1.205, 10529.296, 336.923, 52833.405 23/11/15,14:12:38,01,10,1, 11.9,1,1, -1.205, 10529.295, 336.893, 52833.429 23/11/15,14:12:38,02,10,1, 11.9,1,1, -1.205, 10529.318, 336.893, 52833.461 23/11/15,14:12:38,03,10,1, 11.9,1,1, -1.205, 10529.325, 336.917, 52833.449 23/11/15,14:12:38,04,10,1, 11.9,1,1, -1.205, 10529.331, 336.909, 52833.417 23/11/15,14:12:38,05,10,1, 11.9,1,1, -1.205, 10529.319, 336.900, 52833.446 23/11/15,14:12:38,06,10,1, 11.9,1,1, -1.205, 10529.310, 336.900, 52833.420 23/11/15,14:12:38,07,10,1, 11.9,1,1, -1.205, 10529.319, 336.922, 52833.441 23/11/15,14:12:38,08,10,1, 11.9,1,1, -1.205, 10529.288, 336.895, 52833.436 23/11/15,14:12:38,09,10,1, 11.9,1,1, -1.205, 10529.300, 336.905, 52833.419 23/11/15,14:12:38,10,10,1, 11.9,1,1, -1.205, 10529.278, 336.892, 52833.406 23/11/15,14:12:38,11,10,1, 11.9,1,1, -1.205, 10529.303, 336.882, 52833.406 23/11/15,14:12:38,12,10,1, 11.9,1,1, -1.205, 10529.306, 336.903, 52833.441 23/11/15,14:12:38,13,10,1, 11.9,1,1, -1.205, 10529.316, 336.898, 52833.433 23/11/15,14:12:38,14,10,1, 11.9,1,1, -1.205, 10529.293, 336.876, 52833.409 23/11/15,14:12:38,15,10,1, 11.9,1,1, -1.205, 10529.299, 336.890, 52833.400 23/11/15,14:12:38,16,10,1, 11.9,1,1, -1.205, 10529.302, 336.913, 52833.413 23/11/15,14:12:38,17,10,1, 11.9,1,1, -1.205, 10529.298, 336.889, 52833.414 23/11/15,14:12:38,18,10,1, 11.9,1,1, -1.205, 10529.311, 336.873, 52833.406 23/11/15,14:12:38,19,10,1, 11.9,1,1, -1.205, 10529.301, 336.910, 52833.408 23/11/15,14:12:39,00,10,1, 11.9,1,1, -1.205, 10529.296, 336.910, 52833.408 23/11/15,14:12:39,01,10,1, 11.9,1,1, -1.205, 10529.322, 336.892, 52833.427 23/11/15,14:12:39,02,10,1, 11.9,1,1, -1.205, 10529.315, 336.871, 52833.424 23/11/15,14:12:39,03,10,1, 11.9,1,1, -1.205, 10529.292, 336.883, 52833.439 23/11/15,14:12:39,04,10,1, 11.9,1,1, -1.205, 10529.299, 336.853, 52833.392 23/11/15,14:12:39,05,10,1, 11.9,1,1, -1.205, 10529.321, 336.869, 52833.388 23/11/15,14:12:39,06,10,1, 11.9,1,1, -1.205, 10529.338, 336.872, 52833.271 23/11/15,14:12:39,07,10,1, 11.9,1,1, -1.205, 10529.288, 336.884, 52833.362 23/11/15,14:12:39,08,10,1, 11.9,1,1, -1.205, 10529.291, 336.900, 52833.396 23/11/15,14:12:39,09,10,1, 11.9,1,1, -1.205, 10529.328, 336.884, 52833.376 23/11/15,14:12:39,10,10,1, 11.9,1,1, -1.205, 10529.317, 336.862, 52833.437 23/11/15,14:12:39,11,10,1, 11.9,1,1, -1.205, 10529.319, 336.865, 52833.425 23/11/15,14:12:39,12,10,1, 11.9,1,1, -1.205, 10529.306, 336.876, 52833.381 23/11/15,14:12:39,13,10,1, 11.9,1,1, -1.205, 10529.318, 336.867, 52833.389 23/11/15,14:12:39,14,10,1, 11.9,1,1, -1.205, 10529.316, 336.856, 52833.426 23/11/15,14:12:39,15,10,1, 11.9,1,1, -1.205, 10529.297, 336.872, 52833.385 23/11/15,14:12:39,16,10,1, 11.9,1,1, -1.205, 10529.311, 336.867, 52833.387 23/11/15,14:12:39,17,10,1, 11.9,1,1, -1.205, 10529.305, 336.868, 52833.406 23/11/15,14:12:39,18,10,1, 11.9,1,1, -1.205, 10529.292, 336.861, 52833.337 23/11/15,14:12:39,19,10,1, 11.9,1,1, -1.205, 10529.296, 336.884, 52833.381 23/11/15,14:12:40,00,09,1, 11.9,1,1, -1.202, 10529.288, 336.884, 52833.381 23/11/15,14:12:40,01,09,1, 11.9,1,1, -1.202, 10529.306, 336.841, 52833.345 23/11/15,14:12:40,02,09,1, 11.9,1,1, -1.202, 10529.300, 336.858, 52833.356 23/11/15,14:12:40,03,09,1, 11.9,1,1, -1.202, 10529.290, 336.872, 52833.398 23/11/15,14:12:40,04,09,1, 11.9,1,1, -1.202, 10529.326, 336.892, 52833.422 23/11/15,14:12:40,05,09,1, 11.9,1,1, -1.202, 10529.302, 336.893, 52833.409 23/11/15,14:12:40,06,09,1, 11.9,1,1, -1.202, 10529.285, 336.881, 52833.395 23/11/15,14:12:40,07,09,1, 11.9,1,1, -1.202, 10529.320, 336.861, 52833.369 23/11/15,14:12:40,08,09,1, 11.9,1,1, -1.202, 10529.313, 336.872, 52833.402 23/11/15,14:12:40,09,09,1, 11.9,1,1, -1.202, 10529.297, 336.860, 52833.405 23/11/15,14:12:40,10,09,1, 11.9,1,1, -1.202, 10529.305, 336.858, 52833.406 23/11/15,14:12:40,11,09,1, 11.9,1,1, -1.202, 10529.297, 336.851, 52833.377 23/11/15,14:12:40,12,09,1, 11.9,1,1, -1.202, 10529.307, 336.883, 52833.414 23/11/15,14:12:40,13,09,1, 11.9,1,1, -1.202, 10529.299, 336.853, 52833.369 23/11/15,14:12:40,14,09,1, 11.9,1,1, -1.202, 10529.294, 336.869, 52833.408 23/11/15,14:12:40,15,09,1, 11.9,1,1, -1.202, 10529.312, 336.853, 52833.382 23/11/15,14:12:40,16,09,1, 11.9,1,1, -1.202, 10529.289, 336.854, 52833.389 23/11/15,14:12:40,17,09,1, 11.9,1,1, -1.202, 10529.306, 336.840, 52833.399 23/11/15,14:12:40,18,09,1, 11.9,1,1, -1.202, 10529.318, 336.857, 52833.397 23/11/15,14:12:40,19,09,1, 11.9,1,1, -1.202, 10529.311, 336.847, 52833.401 23/11/15,14:12:41,00,09,1, 11.9,1,1, -1.201, 10529.305, 336.847, 52833.401 23/11/15,14:12:41,01,09,1, 11.9,1,1, -1.201, 10529.295, 336.828, 52833.392 23/11/15,14:12:41,02,09,1, 11.9,1,1, -1.201, 10529.325, 336.855, 52833.416 23/11/15,14:12:41,03,09,1, 11.9,1,1, -1.201, 10529.319, 336.850, 52833.426 23/11/15,14:12:41,04,09,1, 11.9,1,1, -1.201, 10529.304, 336.844, 52833.407 23/11/15,14:12:41,05,09,1, 11.9,1,1, -1.201, 10529.309, 336.826, 52833.388 23/11/15,14:12:41,06,09,1, 11.9,1,1, -1.201, 10529.321, 336.837, 52833.413 23/11/15,14:12:41,07,09,1, 11.9,1,1, -1.201, 10529.312, 336.844, 52833.439 23/11/15,14:12:41,08,09,1, 11.9,1,1, -1.201, 10529.329, 336.827, 52833.410 23/11/15,14:12:41,09,09,1, 11.9,1,1, -1.201, 10529.300, 336.805, 52833.433 23/11/15,14:12:41,10,09,1, 11.9,1,1, -1.201, 10529.313, 336.815, 52833.429 23/11/15,14:12:41,11,09,1, 11.9,1,1, -1.201, 10529.326, 336.811, 52833.378 23/11/15,14:12:41,12,09,1, 11.9,1,1, -1.201, 10529.317, 336.822, 52833.421 23/11/15,14:12:41,13,09,1, 11.9,1,1, -1.201, 10529.312, 336.809, 52833.423 23/11/15,14:12:41,14,09,1, 11.9,1,1, -1.201, 10529.299, 336.819, 52833.435 23/11/15,14:12:41,15,09,1, 11.9,1,1, -1.201, 10529.302, 336.818, 52833.412 23/11/15,14:12:41,16,09,1, 11.9,1,1, -1.201, 10529.331, 336.811, 52833.413 23/11/15,14:12:41,17,09,1, 11.9,1,1, -1.201, 10529.304, 336.828, 52833.401 23/11/15,14:12:41,18,09,1, 11.9,1,1, -1.201, 10529.298, 336.820, 52833.427 23/11/15,14:12:41,19,09,1, 11.9,1,1, -1.201, 10529.321, 336.814, 52833.412 23/11/15,14:12:42,00,09,1, 11.9,1,1, -1.202, 10529.313, 336.814, 52833.412 23/11/15,14:12:42,01,09,1, 11.9,1,1, -1.202, 10529.304, 336.796, 52833.412 23/11/15,14:12:42,02,09,1, 11.9,1,1, -1.202, 10529.308, 336.792, 52833.417 23/11/15,14:12:42,03,09,1, 11.9,1,1, -1.202, 10529.302, 336.812, 52833.419 23/11/15,14:12:42,04,09,1, 11.9,1,1, -1.202, 10529.307, 336.794, 52833.429 23/11/15,14:12:42,05,09,1, 11.9,1,1, -1.202, 10529.287, 336.807, 52833.439 23/11/15,14:12:42,06,09,1, 11.9,1,1, -1.202, 10529.291, 336.833, 52833.391 23/11/15,14:12:42,07,09,1, 11.9,1,1, -1.202, 10529.317, 336.796, 52833.437 23/11/15,14:12:42,08,09,1, 11.9,1,1, -1.202, 10529.311, 336.798, 52833.423 23/11/15,14:12:42,09,09,1, 11.9,1,1, -1.202, 10529.288, 336.793, 52833.394 23/11/15,14:12:42,10,09,1, 11.9,1,1, -1.202, 10529.310, 336.809, 52833.424 23/11/15,14:12:42,11,09,1, 11.9,1,1, -1.202, 10529.310, 336.771, 52833.442 23/11/15,14:12:42,12,09,1, 11.9,1,1, -1.202, 10529.291, 336.805, 52833.445 23/11/15,14:12:42,13,09,1, 11.9,1,1, -1.202, 10529.302, 336.800, 52833.389 23/11/15,14:12:42,14,09,1, 11.9,1,1, -1.202, 10529.283, 336.807, 52833.435 23/11/15,14:12:42,15,09,1, 11.9,1,1, -1.202, 10529.308, 336.813, 52833.423 23/11/15,14:12:42,16,09,1, 11.9,1,1, -1.202, 10529.294, 336.830, 52833.426 23/11/15,14:12:42,17,09,1, 11.9,1,1, -1.202, 10529.327, 336.796, 52833.379 23/11/15,14:12:42,18,09,1, 11.9,1,1, -1.202, 10529.310, 336.791, 52833.434 23/11/15,14:12:42,19,09,1, 11.9,1,1, -1.202, 10529.308, 336.797, 52833.443 23/11/15,14:12:43,00,08,1, 11.8,1,1, -1.206, 10529.305, 336.797, 52833.443 23/11/15,14:12:43,01,08,1, 11.8,1,1, -1.206, 10529.283, 336.760, 52833.391 23/11/15,14:12:43,02,08,1, 11.8,1,1, -1.206, 10529.302, 336.773, 52833.427 23/11/15,14:12:43,03,08,1, 11.8,1,1, -1.206, 10529.309, 336.782, 52833.418 23/11/15,14:12:43,04,08,1, 11.8,1,1, -1.206, 10529.305, 336.781, 52833.410 23/11/15,14:12:43,05,08,1, 11.8,1,1, -1.206, 10529.317, 336.785, 52833.420 23/11/15,14:12:43,06,08,1, 11.8,1,1, -1.206, 10529.325, 336.787, 52833.436 23/11/15,14:12:43,07,08,1, 11.8,1,1, -1.206, 10529.327, 336.761, 52833.424 23/11/15,14:12:43,08,08,1, 11.8,1,1, -1.206, 10529.322, 336.805, 52833.401 23/11/15,14:12:43,09,08,1, 11.8,1,1, -1.206, 10529.308, 336.749, 52833.435 23/11/15,14:12:43,10,08,1, 11.8,1,1, -1.206, 10529.302, 336.783, 52833.429 23/11/15,14:12:43,11,08,1, 11.8,1,1, -1.206, 10529.314, 336.760, 52833.275 23/11/15,14:12:43,12,08,1, 11.8,1,1, -1.206, 10529.308, 336.790, 52833.522 23/11/15,14:12:43,13,08,1, 11.8,1,1, -1.206, 10529.273, 336.766, 52833.376 23/11/15,14:12:43,14,08,1, 11.8,1,1, -1.206, 10529.270, 336.777, 52833.514 23/11/15,14:12:43,15,08,1, 11.8,1,1, -1.206, 10529.288, 336.786, 52833.456 23/11/15,14:12:43,16,08,1, 11.8,1,1, -1.206, 10529.332, 336.780, 52833.460 23/11/15,14:12:43,17,08,1, 11.8,1,1, -1.206, 10529.316, 336.773, 52833.451 23/11/15,14:12:43,18,08,1, 11.8,1,1, -1.206, 10529.303, 336.787, 52833.444 23/11/15,14:12:43,19,08,1, 11.8,1,1, -1.206, 10529.282, 336.767, 52833.467 23/11/15,14:12:44,00,09,1, 11.9,1,1, -1.206, 10529.280, 336.767, 52833.467 23/11/15,14:12:44,01,09,1, 11.9,1,1, -1.206, 10529.272, 336.767, 52833.357 23/11/15,14:12:44,02,09,1, 11.9,1,1, -1.206, 10529.288, 336.776, 52833.413 23/11/15,14:12:44,03,09,1, 11.9,1,1, -1.206, 10529.250, 336.792, 52833.406 23/11/15,14:12:44,04,09,1, 11.9,1,1, -1.206, 10529.203, 336.798, 52833.542 23/11/15,14:12:44,05,09,1, 11.9,1,1, -1.206, 10529.242, 336.794, 52833.397 23/11/15,14:12:44,06,09,1, 11.9,1,1, -1.206, 10529.280, 336.807, 52833.407 23/11/15,14:12:44,07,09,1, 11.9,1,1, -1.206, 10529.238, 336.795, 52833.298 23/11/15,14:12:44,08,09,1, 11.9,1,1, -1.206, 10529.289, 336.760, 52833.411 23/11/15,14:12:44,09,09,1, 11.9,1,1, -1.206, 10529.279, 336.787, 52833.369 23/11/15,14:12:44,10,09,1, 11.9,1,1, -1.206, 10529.285, 336.788, 52833.392 23/11/15,14:12:44,11,09,1, 11.9,1,1, -1.206, 10529.282, 336.769, 52833.410 23/11/15,14:12:44,12,09,1, 11.9,1,1, -1.206, 10529.273, 336.800, 52833.433 23/11/15,14:12:44,13,09,1, 11.9,1,1, -1.206, 10529.274, 336.808, 52833.395 23/11/15,14:12:44,14,09,1, 11.9,1,1, -1.206, 10529.258, 336.790, 52833.398 23/11/15,14:12:44,15,09,1, 11.9,1,1, -1.206, 10529.255, 336.753, 52833.419 23/11/15,14:12:44,16,09,1, 11.9,1,1, -1.206, 10529.275, 336.766, 52833.409 23/11/15,14:12:44,17,09,1, 11.9,1,1, -1.206, 10529.252, 336.781, 52833.415 23/11/15,14:12:44,18,09,1, 11.9,1,1, -1.206, 10529.239, 336.786, 52833.397 23/11/15,14:12:44,19,09,1, 11.9,1,1, -1.206, 10529.262, 336.793, 52833.361 23/11/15,14:12:45,00,09,1, 11.8,1,1, -1.202, 10529.255, 336.793, 52833.361 23/11/15,14:12:45,01,09,1, 11.8,1,1, -1.202, 10529.229, 336.781, 52833.440 23/11/15,14:12:45,02,09,1, 11.8,1,1, -1.202, 10529.238, 336.770, 52833.417 23/11/15,14:12:45,03,09,1, 11.8,1,1, -1.202, 10529.241, 336.770, 52833.392 23/11/15,14:12:45,04,09,1, 11.8,1,1, -1.202, 10529.243, 336.776, 52833.438 23/11/15,14:12:45,05,09,1, 11.8,1,1, -1.202, 10529.238, 336.774, 52833.445 23/11/15,14:12:45,06,09,1, 11.8,1,1, -1.202, 10529.256, 336.747, 52833.422 23/11/15,14:12:45,07,09,1, 11.8,1,1, -1.202, 10529.238, 336.772, 52833.440 23/11/15,14:12:45,08,09,1, 11.8,1,1, -1.202, 10529.232, 336.782, 52833.411 23/11/15,14:12:45,09,09,1, 11.8,1,1, -1.202, 10529.255, 336.769, 52833.435 23/11/15,14:12:45,10,09,1, 11.8,1,1, -1.202, 10529.238, 336.774, 52833.428 23/11/15,14:12:45,11,09,1, 11.8,1,1, -1.202, 10529.212, 336.756, 52833.401 23/11/15,14:12:45,12,09,1, 11.8,1,1, -1.202, 10529.217, 336.777, 52833.437 23/11/15,14:12:45,13,09,1, 11.8,1,1, -1.202, 10529.212, 336.776, 52833.454 23/11/15,14:12:45,14,09,1, 11.8,1,1, -1.202, 10529.236, 336.768, 52833.437 23/11/15,14:12:45,15,09,1, 11.8,1,1, -1.202, 10529.221, 336.791, 52833.461 23/11/15,14:12:45,16,09,1, 11.8,1,1, -1.202, 10529.212, 336.760, 52833.464 23/11/15,14:12:45,17,09,1, 11.8,1,1, -1.202, 10529.229, 336.777, 52833.483 23/11/15,14:12:45,18,09,1, 11.8,1,1, -1.202, 10529.195, 336.761, 52833.432 23/11/15,14:12:45,19,09,1, 11.8,1,1, -1.202, 10529.212, 336.749, 52833.477 23/11/15,14:12:46,00,10,1, 11.9,1,1, -1.207, 10529.205, 336.749, 52833.477 23/11/15,14:12:46,01,10,1, 11.9,1,1, -1.207, 10529.209, 336.776, 52833.471 23/11/15,14:12:46,02,10,1, 11.9,1,1, -1.207, 10529.219, 336.752, 52833.431 23/11/15,14:12:46,03,10,1, 11.9,1,1, -1.207, 10529.197, 336.777, 52833.421 23/11/15,14:12:46,04,10,1, 11.9,1,1, -1.207, 10529.202, 336.765, 52833.452 23/11/15,14:12:46,05,10,1, 11.9,1,1, -1.207, 10529.197, 336.745, 52833.447 23/11/15,14:12:46,06,10,1, 11.9,1,1, -1.207, 10529.204, 336.782, 52833.442 23/11/15,14:12:46,07,10,1, 11.9,1,1, -1.207, 10529.173, 336.764, 52833.264 23/11/15,14:12:46,08,10,1, 11.9,1,1, -1.207, 10529.239, 336.770, 52833.551 23/11/15,14:12:46,09,10,1, 11.9,1,1, -1.207, 10529.250, 336.759, 52833.423 23/11/15,14:12:46,10,10,1, 11.9,1,1, -1.207, 10529.216, 336.757, 52833.463 23/11/15,14:12:46,11,10,1, 11.9,1,1, -1.207, 10529.212, 336.752, 52833.484 23/11/15,14:12:46,12,10,1, 11.9,1,1, -1.207, 10529.206, 336.776, 52833.485 23/11/15,14:12:46,13,10,1, 11.9,1,1, -1.207, 10529.188, 336.780, 52833.448 23/11/15,14:12:46,14,10,1, 11.9,1,1, -1.207, 10529.201, 336.774, 52833.449 23/11/15,14:12:46,15,10,1, 11.9,1,1, -1.207, 10529.196, 336.773, 52833.457 23/11/15,14:12:46,16,10,1, 11.9,1,1, -1.207, 10529.210, 336.776, 52833.458 23/11/15,14:12:46,17,10,1, 11.9,1,1, -1.207, 10529.210, 336.749, 52833.454 23/11/15,14:12:46,18,10,1, 11.9,1,1, -1.207, 10529.199, 336.761, 52833.471 23/11/15,14:12:46,19,10,1, 11.9,1,1, -1.207, 10529.185, 336.784, 52833.474 23/11/15,14:12:47,00,09,1, 11.9,1,1, -1.200, 10529.180, 336.784, 52833.474 23/11/15,14:12:47,01,09,1, 11.9,1,1, -1.200, 10529.211, 336.773, 52833.449 23/11/15,14:12:47,02,09,1, 11.9,1,1, -1.200, 10529.203, 336.793, 52833.453 23/11/15,14:12:47,03,09,1, 11.9,1,1, -1.200, 10529.188, 336.776, 52833.473 23/11/15,14:12:47,04,09,1, 11.9,1,1, -1.200, 10529.206, 336.778, 52833.491 23/11/15,14:12:47,05,09,1, 11.9,1,1, -1.200, 10529.168, 336.769, 52833.461 23/11/15,14:12:47,06,09,1, 11.9,1,1, -1.200, 10529.182, 336.784, 52833.491 23/11/15,14:12:47,07,09,1, 11.9,1,1, -1.200, 10529.187, 336.766, 52833.474 23/11/15,14:12:47,08,09,1, 11.9,1,1, -1.200, 10529.179, 336.773, 52833.466 23/11/15,14:12:47,09,09,1, 11.9,1,1, -1.200, 10529.184, 336.795, 52833.476 23/11/15,14:12:47,10,09,1, 11.9,1,1, -1.200, 10529.193, 336.752, 52833.467 23/11/15,14:12:47,11,09,1, 11.9,1,1, -1.200, 10529.179, 336.775, 52833.445 23/11/15,14:12:47,12,09,1, 11.9,1,1, -1.200, 10529.175, 336.757, 52833.454 23/11/15,14:12:47,13,09,1, 11.9,1,1, -1.200, 10529.177, 336.760, 52833.460 23/11/15,14:12:47,14,09,1, 11.9,1,1, -1.200, 10529.165, 336.791, 52833.579 23/11/15,14:12:47,15,09,1, 11.9,1,1, -1.200, 10529.212, 336.774, 52833.439 23/11/15,14:12:47,16,09,1, 11.9,1,1, -1.200, 10529.185, 336.770, 52833.306 23/11/15,14:12:47,17,09,1, 11.9,1,1, -1.200, 10529.188, 336.767, 52833.509 23/11/15,14:12:47,18,09,1, 11.9,1,1, -1.200, 10529.203, 336.772, 52833.488 23/11/15,14:12:47,19,09,1, 11.9,1,1, -1.200, 10529.189, 336.773, 52833.498 23/11/15,14:12:48,00,10,1, 11.8,1,1, -1.205, 10529.188, 336.773, 52833.498 23/11/15,14:12:48,01,10,1, 11.8,1,1, -1.205, 10529.177, 336.786, 52833.474 23/11/15,14:12:48,02,10,1, 11.8,1,1, -1.205, 10529.176, 336.781, 52833.471 23/11/15,14:12:48,03,10,1, 11.8,1,1, -1.205, 10529.176, 336.761, 52833.477 23/11/15,14:12:48,04,10,1, 11.8,1,1, -1.205, 10529.172, 336.770, 52833.494 23/11/15,14:12:48,05,10,1, 11.8,1,1, -1.205, 10529.157, 336.765, 52833.475 23/11/15,14:12:48,06,10,1, 11.8,1,1, -1.205, 10529.164, 336.779, 52833.460 23/11/15,14:12:48,07,10,1, 11.8,1,1, -1.205, 10529.164, 336.766, 52833.510 23/11/15,14:12:48,08,10,1, 11.8,1,1, -1.205, 10529.173, 336.755, 52833.493 23/11/15,14:12:48,09,10,1, 11.8,1,1, -1.205, 10529.162, 336.745, 52833.508 23/11/15,14:12:48,10,10,1, 11.8,1,1, -1.205, 10529.144, 336.772, 52833.506 23/11/15,14:12:48,11,10,1, 11.8,1,1, -1.205, 10529.180, 336.750, 52833.526 23/11/15,14:12:48,12,10,1, 11.8,1,1, -1.205, 10529.160, 336.763, 52833.494 23/11/15,14:12:48,13,10,1, 11.8,1,1, -1.205, 10529.157, 336.744, 52833.496 23/11/15,14:12:48,14,10,1, 11.8,1,1, -1.205, 10529.160, 336.774, 52833.512 23/11/15,14:12:48,15,10,1, 11.8,1,1, -1.205, 10529.152, 336.751, 52833.505 23/11/15,14:12:48,16,10,1, 11.8,1,1, -1.205, 10529.147, 336.752, 52833.458 23/11/15,14:12:48,17,10,1, 11.8,1,1, -1.205, 10529.134, 336.774, 52833.478 23/11/15,14:12:48,18,10,1, 11.8,1,1, -1.205, 10529.146, 336.745, 52833.447 23/11/15,14:12:48,19,10,1, 11.8,1,1, -1.205, 10529.134, 336.768, 52833.500 23/11/15,14:12:49,00,09,1, 11.8,1,1, -1.206, 10529.130, 336.768, 52833.500 23/11/15,14:12:49,01,09,1, 11.8,1,1, -1.206, 10529.136, 336.777, 52833.492 23/11/15,14:12:49,02,09,1, 11.8,1,1, -1.206, 10529.145, 336.744, 52833.478 23/11/15,14:12:49,03,09,1, 11.8,1,1, -1.206, 10529.146, 336.776, 52833.496 23/11/15,14:12:49,04,09,1, 11.8,1,1, -1.206, 10529.140, 336.767, 52833.504 23/11/15,14:12:49,05,09,1, 11.8,1,1, -1.206, 10529.141, 336.763, 52833.496 23/11/15,14:12:49,06,09,1, 11.8,1,1, -1.206, 10529.146, 336.766, 52833.519 23/11/15,14:12:49,07,09,1, 11.8,1,1, -1.206, 10529.139, 336.763, 52833.498 23/11/15,14:12:49,08,09,1, 11.8,1,1, -1.206, 10529.159, 336.739, 52833.529 23/11/15,14:12:49,09,09,1, 11.8,1,1, -1.206, 10529.158, 336.750, 52833.525 23/11/15,14:12:49,10,09,1, 11.8,1,1, -1.206, 10529.156, 336.764, 52833.529 23/11/15,14:12:49,11,09,1, 11.8,1,1, -1.206, 10529.145, 336.750, 52833.520 23/11/15,14:12:49,12,09,1, 11.8,1,1, -1.206, 10529.162, 336.749, 52833.486 23/11/15,14:12:49,13,09,1, 11.8,1,1, -1.206, 10529.142, 336.741, 52833.497 23/11/15,14:12:49,14,09,1, 11.8,1,1, -1.206, 10529.131, 336.760, 52833.591 23/11/15,14:12:49,15,09,1, 11.8,1,1, -1.206, 10529.154, 336.752, 52833.469 23/11/15,14:12:49,16,09,1, 11.8,1,1, -1.206, 10529.190, 336.734, 52833.261 23/11/15,14:12:49,17,09,1, 11.8,1,1, -1.206, 10529.147, 336.771, 52833.443 23/11/15,14:12:49,18,09,1, 11.8,1,1, -1.206, 10529.143, 336.749, 52833.470 23/11/15,14:12:49,19,09,1, 11.8,1,1, -1.206, 10529.162, 336.736, 52833.489 23/11/15,14:12:50,00,09,1, 11.9,1,1, -1.205, 10529.155, 336.736, 52833.489 23/11/15,14:12:50,01,09,1, 11.9,1,1, -1.205, 10529.135, 336.735, 52833.490 23/11/15,14:12:50,02,09,1, 11.9,1,1, -1.205, 10529.145, 336.756, 52833.544 23/11/15,14:12:50,03,09,1, 11.9,1,1, -1.205, 10529.158, 336.759, 52833.549 23/11/15,14:12:50,04,09,1, 11.9,1,1, -1.205, 10529.150, 336.719, 52833.539 23/11/15,14:12:50,05,09,1, 11.9,1,1, -1.205, 10529.146, 336.726, 52833.533 23/11/15,14:12:50,06,09,1, 11.9,1,1, -1.205, 10529.153, 336.747, 52833.500 23/11/15,14:12:50,07,09,1, 11.9,1,1, -1.205, 10529.131, 336.755, 52833.524 23/11/15,14:12:50,08,09,1, 11.9,1,1, -1.205, 10529.154, 336.739, 52833.513 23/11/15,14:12:50,09,09,1, 11.9,1,1, -1.205, 10529.169, 336.738, 52833.541 23/11/15,14:12:50,10,09,1, 11.9,1,1, -1.205, 10529.143, 336.726, 52833.554 23/11/15,14:12:50,11,09,1, 11.9,1,1, -1.205, 10529.147, 336.724, 52833.554 23/11/15,14:12:50,12,09,1, 11.9,1,1, -1.205, 10529.157, 336.730, 52833.523 23/11/15,14:12:50,13,09,1, 11.9,1,1, -1.205, 10529.152, 336.734, 52833.534 23/11/15,14:12:50,14,09,1, 11.9,1,1, -1.205, 10529.144, 336.756, 52833.512 23/11/15,14:12:50,15,09,1, 11.9,1,1, -1.205, 10529.149, 336.752, 52833.549 23/11/15,14:12:50,16,09,1, 11.9,1,1, -1.205, 10529.125, 336.727, 52833.520 23/11/15,14:12:50,17,09,1, 11.9,1,1, -1.205, 10529.135, 336.739, 52833.549 23/11/15,14:12:50,18,09,1, 11.9,1,1, -1.205, 10529.150, 336.756, 52833.539 23/11/15,14:12:50,19,09,1, 11.9,1,1, -1.205, 10529.144, 336.718, 52833.519 23/11/15,14:12:51,00,10,1, 11.9,1,1, -1.205, 10529.138, 336.718, 52833.519 23/11/15,14:12:51,01,10,1, 11.9,1,1, -1.205, 10529.141, 336.736, 52833.532 23/11/15,14:12:51,02,10,1, 11.9,1,1, -1.205, 10529.148, 336.721, 52833.534 23/11/15,14:12:51,03,10,1, 11.9,1,1, -1.205, 10529.180, 336.730, 52833.428 23/11/15,14:12:51,04,10,1, 11.9,1,1, -1.205, 10529.090, 336.768, 52833.782 23/11/15,14:12:51,05,10,1, 11.9,1,1, -1.205, 10529.106, 336.744, 52833.602 23/11/15,14:12:51,06,10,1, 11.9,1,1, -1.205, 10529.115, 336.748, 52833.610 23/11/15,14:12:51,07,10,1, 11.9,1,1, -1.205, 10529.110, 336.757, 52833.598 23/11/15,14:12:51,08,10,1, 11.9,1,1, -1.205, 10529.121, 336.766, 52833.541 23/11/15,14:12:51,09,10,1, 11.9,1,1, -1.205, 10529.132, 336.733, 52833.518 23/11/15,14:12:51,10,10,1, 11.9,1,1, -1.205, 10529.139, 336.740, 52833.563 23/11/15,14:12:51,11,10,1, 11.9,1,1, -1.205, 10529.149, 336.719, 52833.546 23/11/15,14:12:51,12,10,1, 11.9,1,1, -1.205, 10529.142, 336.732, 52833.572 23/11/15,14:12:51,13,10,1, 11.9,1,1, -1.205, 10529.126, 336.755, 52833.589 23/11/15,14:12:51,14,10,1, 11.9,1,1, -1.205, 10529.139, 336.738, 52833.561 23/11/15,14:12:51,15,10,1, 11.9,1,1, -1.205, 10529.140, 336.732, 52833.578 23/11/15,14:12:51,16,10,1, 11.9,1,1, -1.205, 10529.121, 336.721, 52833.569 23/11/15,14:12:51,17,10,1, 11.9,1,1, -1.205, 10529.141, 336.727, 52833.579 23/11/15,14:12:51,18,10,1, 11.9,1,1, -1.205, 10529.128, 336.749, 52833.584 23/11/15,14:12:51,19,10,1, 11.9,1,1, -1.205, 10529.138, 336.748, 52833.550 23/11/15,14:12:52,00,09,1, 11.9,1,1, -1.204, 10529.130, 336.748, 52833.550 23/11/15,14:12:52,01,09,1, 11.9,1,1, -1.204, 10529.148, 336.731, 52833.558 23/11/15,14:12:52,02,09,1, 11.9,1,1, -1.204, 10529.137, 336.736, 52833.540 23/11/15,14:12:52,03,09,1, 11.9,1,1, -1.204, 10529.149, 336.729, 52833.531 23/11/15,14:12:52,04,09,1, 11.9,1,1, -1.204, 10529.154, 336.717, 52833.566 23/11/15,14:12:52,05,09,1, 11.9,1,1, -1.204, 10529.141, 336.740, 52833.595 23/11/15,14:12:52,06,09,1, 11.9,1,1, -1.204, 10529.165, 336.712, 52833.579 23/11/15,14:12:52,07,09,1, 11.9,1,1, -1.204, 10529.117, 336.727, 52833.580 23/11/15,14:12:52,08,09,1, 11.9,1,1, -1.204, 10529.136, 336.724, 52833.588 23/11/15,14:12:52,09,09,1, 11.9,1,1, -1.204, 10529.152, 336.740, 52833.584 23/11/15,14:12:52,10,09,1, 11.9,1,1, -1.204, 10529.157, 336.731, 52833.570 23/11/15,14:12:52,11,09,1, 11.9,1,1, -1.204, 10529.153, 336.706, 52833.576 23/11/15,14:12:52,12,09,1, 11.9,1,1, -1.204, 10529.129, 336.705, 52833.580 23/11/15,14:12:52,13,09,1, 11.9,1,1, -1.204, 10529.150, 336.713, 52833.572 23/11/15,14:12:52,14,09,1, 11.9,1,1, -1.204, 10529.130, 336.717, 52833.550 23/11/15,14:12:52,15,09,1, 11.9,1,1, -1.204, 10529.130, 336.711, 52833.574 23/11/15,14:12:52,16,09,1, 11.9,1,1, -1.204, 10529.135, 336.711, 52833.558 23/11/15,14:12:52,17,09,1, 11.9,1,1, -1.204, 10529.129, 336.730, 52833.557 23/11/15,14:12:52,18,09,1, 11.9,1,1, -1.204, 10529.142, 336.735, 52833.570 23/11/15,14:12:52,19,09,1, 11.9,1,1, -1.204, 10529.149, 336.700, 52833.574 23/11/15,14:12:53,00,09,1, 11.9,1,1, -1.202, 10529.146, 336.700, 52833.574 23/11/15,14:12:53,01,09,1, 11.9,1,1, -1.202, 10529.134, 336.731, 52833.574 23/11/15,14:12:53,02,09,1, 11.9,1,1, -1.202, 10529.136, 336.721, 52833.555 23/11/15,14:12:53,03,09,1, 11.9,1,1, -1.202, 10529.151, 336.702, 52833.537 23/11/15,14:12:53,04,09,1, 11.9,1,1, -1.202, 10529.165, 336.747, 52833.553 23/11/15,14:12:53,05,09,1, 11.9,1,1, -1.202, 10529.159, 336.727, 52833.550 23/11/15,14:12:53,06,09,1, 11.9,1,1, -1.202, 10529.163, 336.709, 52833.572 23/11/15,14:12:53,07,09,1, 11.9,1,1, -1.202, 10529.143, 336.725, 52833.585 23/11/15,14:12:53,08,09,1, 11.9,1,1, -1.202, 10529.151, 336.723, 52833.509 23/11/15,14:12:53,09,09,1, 11.9,1,1, -1.202, 10529.144, 336.733, 52833.613 23/11/15,14:12:53,10,09,1, 11.9,1,1, -1.202, 10529.155, 336.705, 52833.614 23/11/15,14:12:53,11,09,1, 11.9,1,1, -1.202, 10529.151, 336.709, 52833.580 23/11/15,14:12:53,12,09,1, 11.9,1,1, -1.202, 10529.155, 336.700, 52833.573 23/11/15,14:12:53,13,09,1, 11.9,1,1, -1.202, 10529.153, 336.737, 52833.568 23/11/15,14:12:53,14,09,1, 11.9,1,1, -1.202, 10529.139, 336.714, 52833.543 23/11/15,14:12:53,15,09,1, 11.9,1,1, -1.202, 10529.157, 336.714, 52833.582 23/11/15,14:12:53,16,09,1, 11.9,1,1, -1.202, 10529.162, 336.731, 52833.592 23/11/15,14:12:53,17,09,1, 11.9,1,1, -1.202, 10529.168, 336.737, 52833.583 23/11/15,14:12:53,18,09,1, 11.9,1,1, -1.202, 10529.161, 336.726, 52833.602 23/11/15,14:12:53,19,09,1, 11.9,1,1, -1.202, 10529.154, 336.720, 52833.609 23/11/15,14:12:54,00,10,1, 11.9,1,1, -1.204, 10529.146, 336.720, 52833.609 23/11/15,14:12:54,01,10,1, 11.9,1,1, -1.204, 10529.145, 336.723, 52833.568 23/11/15,14:12:54,02,10,1, 11.9,1,1, -1.204, 10529.174, 336.703, 52833.583 23/11/15,14:12:54,03,10,1, 11.9,1,1, -1.204, 10529.162, 336.718, 52833.619 23/11/15,14:12:54,04,10,1, 11.9,1,1, -1.204, 10529.168, 336.699, 52833.590 23/11/15,14:12:54,05,10,1, 11.9,1,1, -1.204, 10529.189, 336.701, 52833.605 23/11/15,14:12:54,06,10,1, 11.9,1,1, -1.204, 10529.161, 336.720, 52833.603 23/11/15,14:12:54,07,10,1, 11.9,1,1, -1.204, 10529.174, 336.724, 52833.556 23/11/15,14:12:54,08,10,1, 11.9,1,1, -1.204, 10529.169, 336.703, 52833.563 23/11/15,14:12:54,09,10,1, 11.9,1,1, -1.204, 10529.169, 336.708, 52833.573 23/11/15,14:12:54,10,10,1, 11.9,1,1, -1.204, 10529.182, 336.699, 52833.591 23/11/15,14:12:54,11,10,1, 11.9,1,1, -1.204, 10529.175, 336.722, 52833.618 23/11/15,14:12:54,12,10,1, 11.9,1,1, -1.204, 10529.170, 336.707, 52833.587 23/11/15,14:12:54,13,10,1, 11.9,1,1, -1.204, 10529.192, 336.711, 52833.583 23/11/15,14:12:54,14,10,1, 11.9,1,1, -1.204, 10529.180, 336.729, 52833.561 23/11/15,14:12:54,15,10,1, 11.9,1,1, -1.204, 10529.186, 336.721, 52833.577 23/11/15,14:12:54,16,10,1, 11.9,1,1, -1.204, 10529.173, 336.709, 52833.554 23/11/15,14:12:54,17,10,1, 11.9,1,1, -1.204, 10529.199, 336.709, 52833.597 23/11/15,14:12:54,18,10,1, 11.9,1,1, -1.204, 10529.215, 336.710, 52833.590 23/11/15,14:12:54,19,10,1, 11.9,1,1, -1.204, 10529.186, 336.725, 52833.634 23/11/15,14:12:55,00,10,1, 11.9,1,1, -1.202, 10529.180, 336.725, 52833.634 23/11/15,14:12:55,01,10,1, 11.9,1,1, -1.202, 10529.195, 336.700, 52833.620 23/11/15,14:12:55,02,10,1, 11.9,1,1, -1.202, 10529.181, 336.724, 52833.603 23/11/15,14:12:55,03,10,1, 11.9,1,1, -1.202, 10529.188, 336.704, 52833.592 23/11/15,14:12:55,04,10,1, 11.9,1,1, -1.202, 10529.182, 336.718, 52833.588 23/11/15,14:12:55,05,10,1, 11.9,1,1, -1.202, 10529.183, 336.688, 52833.601 23/11/15,14:12:55,06,10,1, 11.9,1,1, -1.202, 10529.167, 336.729, 52833.606 23/11/15,14:12:55,07,10,1, 11.9,1,1, -1.202, 10529.218, 336.699, 52833.618 23/11/15,14:12:55,08,10,1, 11.9,1,1, -1.202, 10529.219, 336.722, 52833.627 23/11/15,14:12:55,09,10,1, 11.9,1,1, -1.202, 10529.195, 336.707, 52833.617 23/11/15,14:12:55,10,10,1, 11.9,1,1, -1.202, 10529.211, 336.695, 52833.597 23/11/15,14:12:55,11,10,1, 11.9,1,1, -1.202, 10529.214, 336.710, 52833.595 23/11/15,14:12:55,12,10,1, 11.9,1,1, -1.202, 10529.182, 336.700, 52833.599 23/11/15,14:12:55,13,10,1, 11.9,1,1, -1.202, 10529.208, 336.710, 52833.625 23/11/15,14:12:55,14,10,1, 11.9,1,1, -1.202, 10529.223, 336.726, 52833.659 23/11/15,14:12:55,15,10,1, 11.9,1,1, -1.202, 10529.225, 336.712, 52833.627 23/11/15,14:12:55,16,10,1, 11.9,1,1, -1.202, 10529.230, 336.713, 52833.646 23/11/15,14:12:55,17,10,1, 11.9,1,1, -1.202, 10529.234, 336.730, 52833.674 23/11/15,14:12:55,18,10,1, 11.9,1,1, -1.202, 10529.233, 336.738, 52833.629 23/11/15,14:12:55,19,10,1, 11.9,1,1, -1.202, 10529.228, 336.706, 52833.658 23/11/15,14:12:56,00,10,1, 11.9,1,1, -1.203, 10529.221, 336.706, 52833.658 23/11/15,14:12:56,01,10,1, 11.9,1,1, -1.203, 10529.239, 336.708, 52833.620 23/11/15,14:12:56,02,10,1, 11.9,1,1, -1.203, 10529.251, 336.724, 52833.618 23/11/15,14:12:56,03,10,1, 11.9,1,1, -1.203, 10529.243, 336.699, 52833.613 23/11/15,14:12:56,04,10,1, 11.9,1,1, -1.203, 10529.248, 336.727, 52833.610 23/11/15,14:12:56,05,10,1, 11.9,1,1, -1.203, 10529.239, 336.703, 52833.635 23/11/15,14:12:56,06,10,1, 11.9,1,1, -1.203, 10529.231, 336.700, 52833.655 23/11/15,14:12:56,07,10,1, 11.9,1,1, -1.203, 10529.232, 336.704, 52833.634 23/11/15,14:12:56,08,10,1, 11.9,1,1, -1.203, 10529.253, 336.712, 52833.615 23/11/15,14:12:56,09,10,1, 11.9,1,1, -1.203, 10529.262, 336.719, 52833.661 23/11/15,14:12:56,10,10,1, 11.9,1,1, -1.203, 10529.262, 336.712, 52833.645 23/11/15,14:12:56,11,10,1, 11.9,1,1, -1.203, 10529.257, 336.716, 52833.634 23/11/15,14:12:56,12,10,1, 11.9,1,1, -1.203, 10529.249, 336.721, 52833.650 23/11/15,14:12:56,13,10,1, 11.9,1,1, -1.203, 10529.238, 336.725, 52833.658 23/11/15,14:12:56,14,10,1, 11.9,1,1, -1.203, 10529.246, 336.687, 52833.654 23/11/15,14:12:56,15,10,1, 11.9,1,1, -1.203, 10529.261, 336.708, 52833.652 23/11/15,14:12:56,16,10,1, 11.9,1,1, -1.203, 10529.256, 336.714, 52833.647 23/11/15,14:12:56,17,10,1, 11.9,1,1, -1.203, 10529.257, 336.724, 52833.626 23/11/15,14:12:56,18,10,1, 11.9,1,1, -1.203, 10529.271, 336.705, 52833.651 23/11/15,14:12:56,19,10,1, 11.9,1,1, -1.203, 10529.268, 336.716, 52833.620 23/11/15,14:12:57,00,10,1, 11.9,1,1, -1.201, 10529.263, 336.716, 52833.620 23/11/15,14:12:57,01,10,1, 11.9,1,1, -1.201, 10529.268, 336.728, 52833.607 23/11/15,14:12:57,02,10,1, 11.9,1,1, -1.201, 10529.282, 336.718, 52833.737 23/11/15,14:12:57,03,10,1, 11.9,1,1, -1.201, 10529.301, 336.728, 52833.688 23/11/15,14:12:57,04,10,1, 11.9,1,1, -1.201, 10529.307, 336.716, 52833.738 23/11/15,14:12:57,05,10,1, 11.9,1,1, -1.201, 10529.304, 336.739, 52833.721 23/11/15,14:12:57,06,10,1, 11.9,1,1, -1.201, 10529.288, 336.725, 52833.750 23/11/15,14:12:57,07,10,1, 11.9,1,1, -1.201, 10529.286, 336.737, 52833.746 23/11/15,14:12:57,08,10,1, 11.9,1,1, -1.201, 10529.288, 336.713, 52833.721 23/11/15,14:12:57,09,10,1, 11.9,1,1, -1.201, 10529.308, 336.729, 52833.755 23/11/15,14:12:57,10,10,1, 11.9,1,1, -1.201, 10529.312, 336.718, 52833.751 23/11/15,14:12:57,11,10,1, 11.9,1,1, -1.201, 10529.336, 336.715, 52833.596 23/11/15,14:12:57,12,10,1, 11.9,1,1, -1.201, 10529.247, 336.702, 52833.592 23/11/15,14:12:57,13,10,1, 11.9,1,1, -1.201, 10529.298, 336.740, 52833.788 23/11/15,14:12:57,14,10,1, 11.9,1,1, -1.201, 10529.311, 336.733, 52833.769 23/11/15,14:12:57,15,10,1, 11.9,1,1, -1.201, 10529.298, 336.733, 52833.773 23/11/15,14:12:57,16,10,1, 11.9,1,1, -1.201, 10529.304, 336.737, 52833.772 23/11/15,14:12:57,17,10,1, 11.9,1,1, -1.201, 10529.284, 336.698, 52833.755 23/11/15,14:12:57,18,10,1, 11.9,1,1, -1.201, 10529.291, 336.741, 52833.771 23/11/15,14:12:57,19,10,1, 11.9,1,1, -1.201, 10529.305, 336.726, 52833.773 23/11/15,14:12:58,00,10,1, 11.8,1,1, -1.203, 10529.305, 336.726, 52833.773 23/11/15,14:12:58,01,10,1, 11.8,1,1, -1.203, 10529.297, 336.721, 52833.897 23/11/15,14:12:58,02,10,1, 11.8,1,1, -1.203, 10529.339, 336.718, 52833.718 23/11/15,14:12:58,03,10,1, 11.8,1,1, -1.203, 10529.325, 336.744, 52833.738 23/11/15,14:12:58,04,10,1, 11.8,1,1, -1.203, 10529.308, 336.724, 52833.755 23/11/15,14:12:58,05,10,1, 11.8,1,1, -1.203, 10529.324, 336.750, 52833.770 23/11/15,14:12:58,06,10,1, 11.8,1,1, -1.203, 10529.334, 336.726, 52833.757 23/11/15,14:12:58,07,10,1, 11.8,1,1, -1.203, 10529.303, 336.740, 52833.768 23/11/15,14:12:58,08,10,1, 11.8,1,1, -1.203, 10529.332, 336.703, 52833.787 23/11/15,14:12:58,09,10,1, 11.8,1,1, -1.203, 10529.352, 336.711, 52833.901 23/11/15,14:12:58,10,10,1, 11.8,1,1, -1.203, 10529.301, 336.734, 52833.755 23/11/15,14:12:58,11,10,1, 11.8,1,1, -1.203, 10529.315, 336.725, 52833.820 23/11/15,14:12:58,12,10,1, 11.8,1,1, -1.203, 10529.318, 336.713, 52833.807 23/11/15,14:12:58,13,10,1, 11.8,1,1, -1.203, 10529.337, 336.712, 52833.793 23/11/15,14:12:58,14,10,1, 11.8,1,1, -1.203, 10529.323, 336.727, 52833.772 23/11/15,14:12:58,15,10,1, 11.8,1,1, -1.203, 10529.303, 336.712, 52833.796 23/11/15,14:12:58,16,10,1, 11.8,1,1, -1.203, 10529.320, 336.712, 52833.821 23/11/15,14:12:58,17,10,1, 11.8,1,1, -1.203, 10529.294, 336.736, 52833.775 23/11/15,14:12:58,18,10,1, 11.8,1,1, -1.203, 10529.339, 336.743, 52833.778 23/11/15,14:12:58,19,10,1, 11.8,1,1, -1.203, 10529.340, 336.736, 52833.806 23/11/15,14:12:59,00,10,1, 11.9,1,1, -1.204, 10529.338, 336.736, 52833.806 23/11/15,14:12:59,01,10,1, 11.9,1,1, -1.204, 10529.337, 336.745, 52833.821 23/11/15,14:12:59,02,10,1, 11.9,1,1, -1.204, 10529.356, 336.742, 52833.847 23/11/15,14:12:59,03,10,1, 11.9,1,1, -1.204, 10529.356, 336.735, 52833.809 23/11/15,14:12:59,04,10,1, 11.9,1,1, -1.204, 10529.341, 336.739, 52833.807 23/11/15,14:12:59,05,10,1, 11.9,1,1, -1.204, 10529.348, 336.738, 52833.843 23/11/15,14:12:59,06,10,1, 11.9,1,1, -1.204, 10529.329, 336.707, 52833.816 23/11/15,14:12:59,07,10,1, 11.9,1,1, -1.204, 10529.345, 336.734, 52833.808 23/11/15,14:12:59,08,10,1, 11.9,1,1, -1.204, 10529.350, 336.722, 52833.832 23/11/15,14:12:59,09,10,1, 11.9,1,1, -1.204, 10529.352, 336.750, 52833.830 23/11/15,14:12:59,10,10,1, 11.9,1,1, -1.204, 10529.352, 336.743, 52833.822 23/11/15,14:12:59,11,10,1, 11.9,1,1, -1.204, 10529.354, 336.718, 52833.843 23/11/15,14:12:59,12,10,1, 11.9,1,1, -1.204, 10529.357, 336.731, 52833.840 23/11/15,14:12:59,13,10,1, 11.9,1,1, -1.204, 10529.354, 336.751, 52833.834 23/11/15,14:12:59,14,10,1, 11.9,1,1, -1.204, 10529.349, 336.718, 52833.848 23/11/15,14:12:59,15,10,1, 11.9,1,1, -1.204, 10529.357, 336.733, 52833.827 23/11/15,14:12:59,16,10,1, 11.9,1,1, -1.204, 10529.343, 336.731, 52833.843 23/11/15,14:12:59,17,10,1, 11.9,1,1, -1.204, 10529.360, 336.746, 52833.813 23/11/15,14:12:59,18,10,1, 11.9,1,1, -1.204, 10529.374, 336.748, 52833.807 23/11/15,14:12:59,19,10,1, 11.9,1,1, -1.204, 10529.352, 336.748, 52833.853 23/11/15,14:13:00,00,10,1, 11.9,1,1, -1.201, 10529.346, 336.748, 52833.853 23/11/15,14:13:00,01,10,1, 11.9,1,1, -1.201, 10529.360, 336.744, 52833.832 23/11/15,14:13:00,02,10,1, 11.9,1,1, -1.201, 10529.365, 336.750, 52833.752 23/11/15,14:13:00,03,10,1, 11.9,1,1, -1.201, 10529.333, 336.756, 52833.729 23/11/15,14:13:00,04,10,1, 11.9,1,1, -1.201, 10529.337, 336.756, 52833.622 23/11/15,14:13:00,05,10,1, 11.9,1,1, -1.201, 10529.332, 336.740, 52833.810 23/11/15,14:13:00,06,10,1, 11.9,1,1, -1.201, 10529.369, 336.753, 52833.823 23/11/15,14:13:00,07,10,1, 11.9,1,1, -1.201, 10529.349, 336.760, 52833.810 23/11/15,14:13:00,08,10,1, 11.9,1,1, -1.201, 10529.376, 336.749, 52833.793 23/11/15,14:13:00,09,10,1, 11.9,1,1, -1.201, 10529.362, 336.757, 52833.772 23/11/15,14:13:00,10,10,1, 11.9,1,1, -1.201, 10529.363, 336.758, 52833.775 23/11/15,14:13:00,11,10,1, 11.9,1,1, -1.201, 10529.385, 336.737, 52833.758 23/11/15,14:13:00,12,10,1, 11.9,1,1, -1.201, 10529.381, 336.737, 52833.773 23/11/15,14:13:00,13,10,1, 11.9,1,1, -1.201, 10529.361, 336.746, 52833.760 23/11/15,14:13:00,14,10,1, 11.9,1,1, -1.201, 10529.365, 336.743, 52833.762 23/11/15,14:13:00,15,10,1, 11.9,1,1, -1.201, 10529.372, 336.761, 52833.782 23/11/15,14:13:00,16,10,1, 11.9,1,1, -1.201, 10529.383, 336.751, 52833.753 23/11/15,14:13:00,17,10,1, 11.9,1,1, -1.201, 10529.379, 336.739, 52833.780 23/11/15,14:13:00,18,10,1, 11.9,1,1, -1.201, 10529.401, 336.758, 52833.765 23/11/15,14:13:00,19,10,1, 11.9,1,1, -1.201, 10529.365, 336.767, 52833.786 23/11/15,14:13:01,00,10,1, 11.9,1,1, -1.207, 10529.363, 336.767, 52833.786 23/11/15,14:13:01,01,10,1, 11.9,1,1, -1.207, 10529.369, 336.768, 52833.771 23/11/15,14:13:01,02,10,1, 11.9,1,1, -1.207, 10529.362, 336.764, 52833.756 23/11/15,14:13:01,03,10,1, 11.9,1,1, -1.207, 10529.351, 336.754, 52833.775 23/11/15,14:13:01,04,10,1, 11.9,1,1, -1.207, 10529.390, 336.763, 52833.754 23/11/15,14:13:01,05,10,1, 11.9,1,1, -1.207, 10529.386, 336.776, 52833.785 23/11/15,14:13:01,06,10,1, 11.9,1,1, -1.207, 10529.401, 336.772, 52833.772 23/11/15,14:13:01,07,10,1, 11.9,1,1, -1.207, 10529.379, 336.745, 52833.781 23/11/15,14:13:01,08,10,1, 11.9,1,1, -1.207, 10529.396, 336.782, 52833.792 23/11/15,14:13:01,09,10,1, 11.9,1,1, -1.207, 10529.390, 336.770, 52833.761 23/11/15,14:13:01,10,10,1, 11.9,1,1, -1.207, 10529.392, 336.762, 52833.761 23/11/15,14:13:01,11,10,1, 11.9,1,1, -1.207, 10529.356, 336.785, 52833.795 23/11/15,14:13:01,12,10,1, 11.9,1,1, -1.207, 10529.376, 336.739, 52833.812 23/11/15,14:13:01,13,10,1, 11.9,1,1, -1.207, 10529.394, 336.747, 52833.812 23/11/15,14:13:01,14,10,1, 11.9,1,1, -1.207, 10529.404, 336.760, 52833.785 23/11/15,14:13:01,15,10,1, 11.9,1,1, -1.207, 10529.402, 336.777, 52833.818 23/11/15,14:13:01,16,10,1, 11.9,1,1, -1.207, 10529.399, 336.792, 52833.803 23/11/15,14:13:01,17,10,1, 11.9,1,1, -1.207, 10529.415, 336.789, 52833.807 23/11/15,14:13:01,18,10,1, 11.9,1,1, -1.207, 10529.392, 336.770, 52833.780 23/11/15,14:13:01,19,10,1, 11.9,1,1, -1.207, 10529.407, 336.769, 52833.818 23/11/15,14:13:02,00,10,1, 11.8,1,1, -1.206, 10529.405, 336.769, 52833.818 23/11/15,14:13:02,01,10,1, 11.8,1,1, -1.206, 10529.390, 336.772, 52833.799 23/11/15,14:13:02,02,10,1, 11.8,1,1, -1.206, 10529.412, 336.780, 52833.808 23/11/15,14:13:02,03,10,1, 11.8,1,1, -1.206, 10529.400, 336.758, 52833.823 23/11/15,14:13:02,04,10,1, 11.8,1,1, -1.206, 10529.425, 336.767, 52833.792 23/11/15,14:13:02,05,10,1, 11.8,1,1, -1.206, 10529.396, 336.777, 52833.971 23/11/15,14:13:02,06,10,1, 11.8,1,1, -1.206, 10529.380, 336.785, 52833.799 23/11/15,14:13:02,07,10,1, 11.8,1,1, -1.206, 10529.399, 336.761, 52833.810 23/11/15,14:13:02,08,10,1, 11.8,1,1, -1.206, 10529.406, 336.793, 52833.824 23/11/15,14:13:02,09,10,1, 11.8,1,1, -1.206, 10529.413, 336.804, 52833.825 23/11/15,14:13:02,10,10,1, 11.8,1,1, -1.206, 10529.393, 336.787, 52833.833 23/11/15,14:13:02,11,10,1, 11.8,1,1, -1.206, 10529.414, 336.803, 52833.799 23/11/15,14:13:02,12,10,1, 11.8,1,1, -1.206, 10529.406, 336.782, 52833.806 23/11/15,14:13:02,13,10,1, 11.8,1,1, -1.206, 10529.410, 336.766, 52833.828 23/11/15,14:13:02,14,10,1, 11.8,1,1, -1.206, 10529.402, 336.802, 52833.822 23/11/15,14:13:02,15,10,1, 11.8,1,1, -1.206, 10529.404, 336.786, 52833.830 23/11/15,14:13:02,16,10,1, 11.8,1,1, -1.206, 10529.439, 336.794, 52833.962 23/11/15,14:13:02,17,10,1, 11.8,1,1, -1.206, 10529.419, 336.786, 52833.781 23/11/15,14:13:02,18,10,1, 11.8,1,1, -1.206, 10529.417, 336.777, 52833.800 23/11/15,14:13:02,19,10,1, 11.8,1,1, -1.206, 10529.429, 336.789, 52833.818 23/11/15,14:13:03,00,09,1, 11.8,1,1, -1.203, 10529.422, 336.789, 52833.818 23/11/15,14:13:03,01,09,1, 11.8,1,1, -1.203, 10529.440, 336.791, 52833.847 23/11/15,14:13:03,02,09,1, 11.8,1,1, -1.203, 10529.430, 336.801, 52833.861 23/11/15,14:13:03,03,09,1, 11.8,1,1, -1.203, 10529.424, 336.801, 52833.870 23/11/15,14:13:03,04,09,1, 11.8,1,1, -1.203, 10529.430, 336.798, 52833.802 23/11/15,14:13:03,05,09,1, 11.8,1,1, -1.203, 10529.441, 336.804, 52833.841 23/11/15,14:13:03,06,09,1, 11.8,1,1, -1.203, 10529.433, 336.778, 52833.854 23/11/15,14:13:03,07,09,1, 11.8,1,1, -1.203, 10529.456, 336.777, 52833.900 23/11/15,14:13:03,08,09,1, 11.8,1,1, -1.203, 10529.431, 336.767, 52833.863 23/11/15,14:13:03,09,09,1, 11.8,1,1, -1.203, 10529.463, 336.770, 52833.884 23/11/15,14:13:03,10,09,1, 11.8,1,1, -1.203, 10529.448, 336.794, 52833.863 23/11/15,14:13:03,11,09,1, 11.8,1,1, -1.203, 10529.437, 336.782, 52833.853 23/11/15,14:13:03,12,09,1, 11.8,1,1, -1.203, 10529.451, 336.788, 52833.874 23/11/15,14:13:03,13,09,1, 11.8,1,1, -1.203, 10529.466, 336.781, 52833.866 23/11/15,14:13:03,14,09,1, 11.8,1,1, -1.203, 10529.437, 336.788, 52833.869 23/11/15,14:13:03,15,09,1, 11.8,1,1, -1.203, 10529.451, 336.782, 52833.846 23/11/15,14:13:03,16,09,1, 11.8,1,1, -1.203, 10529.467, 336.799, 52833.873 23/11/15,14:13:03,17,09,1, 11.8,1,1, -1.203, 10529.456, 336.800, 52833.868 23/11/15,14:13:03,18,09,1, 11.8,1,1, -1.203, 10529.465, 336.802, 52833.844 23/11/15,14:13:03,19,09,1, 11.8,1,1, -1.203, 10529.465, 336.798, 52833.880 23/11/15,14:13:04,00,09,1, 11.9,1,1, -1.203, 10529.463, 336.798, 52833.880 23/11/15,14:13:04,01,09,1, 11.9,1,1, -1.203, 10529.488, 336.807, 52833.874 23/11/15,14:13:04,02,09,1, 11.9,1,1, -1.203, 10529.464, 336.819, 52833.855 23/11/15,14:13:04,03,09,1, 11.9,1,1, -1.203, 10529.478, 336.804, 52833.862 23/11/15,14:13:04,04,09,1, 11.9,1,1, -1.203, 10529.485, 336.811, 52833.884 23/11/15,14:13:04,05,09,1, 11.9,1,1, -1.203, 10529.518, 336.817, 52833.862 23/11/15,14:13:04,06,09,1, 11.9,1,1, -1.203, 10529.504, 336.838, 52833.904 23/11/15,14:13:04,07,09,1, 11.9,1,1, -1.203, 10529.432, 336.818, 52833.897 23/11/15,14:13:04,08,09,1, 11.9,1,1, -1.203, 10529.509, 336.815, 52833.880 23/11/15,14:13:04,09,09,1, 11.9,1,1, -1.203, 10529.485, 336.841, 52833.896 23/11/15,14:13:04,10,09,1, 11.9,1,1, -1.203, 10529.487, 336.851, 52833.879 23/11/15,14:13:04,11,09,1, 11.9,1,1, -1.203, 10529.498, 336.847, 52833.884 23/11/15,14:13:04,12,09,1, 11.9,1,1, -1.203, 10529.503, 336.842, 52833.832 23/11/15,14:13:04,13,09,1, 11.9,1,1, -1.203, 10529.508, 336.830, 52833.890 23/11/15,14:13:04,14,09,1, 11.9,1,1, -1.203, 10529.530, 336.822, 52833.870 23/11/15,14:13:04,15,09,1, 11.9,1,1, -1.203, 10529.495, 336.854, 52833.874 23/11/15,14:13:04,16,09,1, 11.9,1,1, -1.203, 10529.504, 336.840, 52833.889 23/11/15,14:13:04,17,09,1, 11.9,1,1, -1.203, 10529.464, 336.836, 52833.885 23/11/15,14:13:04,18,09,1, 11.9,1,1, -1.203, 10529.519, 336.847, 52833.865 23/11/15,14:13:04,19,09,1, 11.9,1,1, -1.203, 10529.492, 336.842, 52833.860 23/11/15,14:13:05,00,09,1, 11.9,1,1, -1.205, 10529.488, 336.842, 52833.860 23/11/15,14:13:05,01,09,1, 11.9,1,1, -1.205, 10529.518, 336.840, 52833.852 23/11/15,14:13:05,02,09,1, 11.9,1,1, -1.205, 10529.507, 336.839, 52833.887 23/11/15,14:13:05,03,09,1, 11.9,1,1, -1.205, 10529.512, 336.845, 52833.892 23/11/15,14:13:05,04,09,1, 11.9,1,1, -1.205, 10529.542, 336.845, 52833.898 23/11/15,14:13:05,05,09,1, 11.9,1,1, -1.205, 10529.516, 336.864, 52833.888 23/11/15,14:13:05,06,09,1, 11.9,1,1, -1.205, 10529.506, 336.840, 52833.870 23/11/15,14:13:05,07,09,1, 11.9,1,1, -1.205, 10529.532, 336.832, 52833.884 23/11/15,14:13:05,08,09,1, 11.9,1,1, -1.205, 10529.531, 336.828, 52833.910 23/11/15,14:13:05,09,09,1, 11.9,1,1, -1.205, 10529.513, 336.854, 52833.904 23/11/15,14:13:05,10,09,1, 11.9,1,1, -1.205, 10529.555, 336.831, 52833.895 23/11/15,14:13:05,11,09,1, 11.9,1,1, -1.205, 10529.532, 336.841, 52833.902 23/11/15,14:13:05,12,09,1, 11.9,1,1, -1.205, 10529.538, 336.842, 52833.907 23/11/15,14:13:05,13,09,1, 11.9,1,1, -1.205, 10529.546, 336.844, 52833.883 23/11/15,14:13:05,14,09,1, 11.9,1,1, -1.205, 10529.527, 336.841, 52833.911 23/11/15,14:13:05,15,09,1, 11.9,1,1, -1.205, 10529.531, 336.845, 52833.922 23/11/15,14:13:05,16,09,1, 11.9,1,1, -1.205, 10529.556, 336.852, 52833.929 23/11/15,14:13:05,17,09,1, 11.9,1,1, -1.205, 10529.551, 336.851, 52833.898 23/11/15,14:13:05,18,09,1, 11.9,1,1, -1.205, 10529.536, 336.877, 52833.926 23/11/15,14:13:05,19,09,1, 11.9,1,1, -1.205, 10529.556, 336.849, 52833.881 23/11/15,14:13:06,00,10,1, 11.9,1,1, -1.203, 10529.555, 336.849, 52833.881 23/11/15,14:13:06,01,10,1, 11.9,1,1, -1.203, 10529.530, 336.857, 52833.958 23/11/15,14:13:06,02,10,1, 11.9,1,1, -1.203, 10529.522, 336.839, 52833.922 23/11/15,14:13:06,03,10,1, 11.9,1,1, -1.203, 10529.539, 336.859, 52833.935 23/11/15,14:13:06,04,10,1, 11.9,1,1, -1.203, 10529.563, 336.890, 52833.947 23/11/15,14:13:06,05,10,1, 11.9,1,1, -1.203, 10529.563, 336.857, 52833.909 23/11/15,14:13:06,06,10,1, 11.9,1,1, -1.203, 10529.551, 336.855, 52833.909 23/11/15,14:13:06,07,10,1, 11.9,1,1, -1.203, 10529.538, 336.858, 52833.920 23/11/15,14:13:06,08,10,1, 11.9,1,1, -1.203, 10529.556, 336.872, 52833.913 23/11/15,14:13:06,09,10,1, 11.9,1,1, -1.203, 10529.566, 336.864, 52833.910 23/11/15,14:13:06,10,10,1, 11.9,1,1, -1.203, 10529.555, 336.857, 52833.852 23/11/15,14:13:06,11,10,1, 11.9,1,1, -1.203, 10529.560, 336.868, 52834.002 23/11/15,14:13:06,12,10,1, 11.9,1,1, -1.203, 10529.584, 336.882, 52833.961 23/11/15,14:13:06,13,10,1, 11.9,1,1, -1.203, 10529.557, 336.874, 52833.963 23/11/15,14:13:06,14,10,1, 11.9,1,1, -1.203, 10529.580, 336.893, 52833.964 23/11/15,14:13:06,15,10,1, 11.9,1,1, -1.203, 10529.567, 336.875, 52833.946 23/11/15,14:13:06,16,10,1, 11.9,1,1, -1.203, 10529.577, 336.883, 52833.931 23/11/15,14:13:06,17,10,1, 11.9,1,1, -1.203, 10529.586, 336.896, 52833.947 23/11/15,14:13:06,18,10,1, 11.9,1,1, -1.203, 10529.579, 336.892, 52833.961 23/11/15,14:13:06,19,10,1, 11.9,1,1, -1.203, 10529.582, 336.874, 52833.971 23/11/15,14:13:07,00,10,1, 12.0,1,1, -1.205, 10529.580, 336.874, 52833.971 23/11/15,14:13:07,01,10,1, 12.0,1,1, -1.205, 10529.594, 336.891, 52833.933 23/11/15,14:13:07,02,10,1, 12.0,1,1, -1.205, 10529.593, 336.894, 52833.970 23/11/15,14:13:07,03,10,1, 12.0,1,1, -1.205, 10529.597, 336.900, 52833.968 23/11/15,14:13:07,04,10,1, 12.0,1,1, -1.205, 10529.632, 336.887, 52833.998 23/11/15,14:13:07,05,10,1, 12.0,1,1, -1.205, 10529.608, 336.893, 52834.002 23/11/15,14:13:07,06,10,1, 12.0,1,1, -1.205, 10529.585, 336.910, 52833.976 23/11/15,14:13:07,07,10,1, 12.0,1,1, -1.205, 10529.605, 336.894, 52833.990 23/11/15,14:13:07,08,10,1, 12.0,1,1, -1.205, 10529.604, 336.884, 52833.984 23/11/15,14:13:07,09,10,1, 12.0,1,1, -1.205, 10529.592, 336.902, 52833.992 23/11/15,14:13:07,10,10,1, 12.0,1,1, -1.205, 10529.606, 336.893, 52833.940 23/11/15,14:13:07,11,10,1, 12.0,1,1, -1.205, 10529.622, 336.898, 52833.972 23/11/15,14:13:07,12,10,1, 12.0,1,1, -1.205, 10529.592, 336.918, 52833.990 23/11/15,14:13:07,13,10,1, 12.0,1,1, -1.205, 10529.622, 336.905, 52833.992 23/11/15,14:13:07,14,10,1, 12.0,1,1, -1.205, 10529.629, 336.901, 52834.014 23/11/15,14:13:07,15,10,1, 12.0,1,1, -1.205, 10529.615, 336.906, 52833.960 23/11/15,14:13:07,16,10,1, 12.0,1,1, -1.205, 10529.631, 336.932, 52834.025 23/11/15,14:13:07,17,10,1, 12.0,1,1, -1.205, 10529.597, 336.909, 52834.006 23/11/15,14:13:07,18,10,1, 12.0,1,1, -1.205, 10529.608, 336.907, 52833.971 23/11/15,14:13:07,19,10,1, 12.0,1,1, -1.205, 10529.629, 336.923, 52833.981 23/11/15,14:13:08,00,09,1, 11.9,1,1, -1.203, 10529.622, 336.923, 52833.981 23/11/15,14:13:08,01,09,1, 11.9,1,1, -1.203, 10529.626, 336.902, 52834.009 23/11/15,14:13:08,02,09,1, 11.9,1,1, -1.203, 10529.625, 336.920, 52834.009 23/11/15,14:13:08,03,09,1, 11.9,1,1, -1.203, 10529.636, 336.900, 52833.998 23/11/15,14:13:08,04,09,1, 11.9,1,1, -1.203, 10529.627, 336.931, 52834.021 23/11/15,14:13:08,05,09,1, 11.9,1,1, -1.203, 10529.630, 336.924, 52834.030 23/11/15,14:13:08,06,09,1, 11.9,1,1, -1.203, 10529.655, 336.920, 52834.028 23/11/15,14:13:08,07,09,1, 11.9,1,1, -1.203, 10529.648, 336.906, 52833.988 23/11/15,14:13:08,08,09,1, 11.9,1,1, -1.203, 10529.634, 336.957, 52833.990 23/11/15,14:13:08,09,09,1, 11.9,1,1, -1.203, 10529.633, 336.925, 52834.017 23/11/15,14:13:08,10,09,1, 11.9,1,1, -1.203, 10529.660, 336.919, 52834.017 23/11/15,14:13:08,11,09,1, 11.9,1,1, -1.203, 10529.652, 336.950, 52833.995 23/11/15,14:13:08,12,09,1, 11.9,1,1, -1.203, 10529.654, 336.933, 52834.023 23/11/15,14:13:08,13,09,1, 11.9,1,1, -1.203, 10529.649, 336.943, 52834.046 23/11/15,14:13:08,14,09,1, 11.9,1,1, -1.203, 10529.684, 336.951, 52834.028 23/11/15,14:13:08,15,09,1, 11.9,1,1, -1.203, 10529.673, 336.944, 52834.010 23/11/15,14:13:08,16,09,1, 11.9,1,1, -1.203, 10529.657, 336.935, 52834.010 23/11/15,14:13:08,17,09,1, 11.9,1,1, -1.203, 10529.656, 336.966, 52834.042 23/11/15,14:13:08,18,09,1, 11.9,1,1, -1.203, 10529.669, 336.954, 52834.020 23/11/15,14:13:08,19,09,1, 11.9,1,1, -1.203, 10529.656, 336.952, 52834.085 23/11/15,14:13:09,00,09,1, 11.9,1,1, -1.200, 10529.655, 336.952, 52834.085 23/11/15,14:13:09,01,09,1, 11.9,1,1, -1.200, 10529.690, 336.936, 52834.059 23/11/15,14:13:09,02,09,1, 11.9,1,1, -1.200, 10529.677, 336.950, 52834.014 23/11/15,14:13:09,03,09,1, 11.9,1,1, -1.200, 10529.682, 336.940, 52834.032 23/11/15,14:13:09,04,09,1, 11.9,1,1, -1.200, 10529.686, 336.947, 52834.035 23/11/15,14:13:09,05,09,1, 11.9,1,1, -1.200, 10529.671, 336.946, 52834.025 23/11/15,14:13:09,06,09,1, 11.9,1,1, -1.200, 10529.658, 336.965, 52834.044 23/11/15,14:13:09,07,09,1, 11.9,1,1, -1.200, 10529.685, 336.961, 52834.047 23/11/15,14:13:09,08,09,1, 11.9,1,1, -1.200, 10529.694, 336.963, 52834.009 23/11/15,14:13:09,09,09,1, 11.9,1,1, -1.200, 10529.681, 336.940, 52834.028 23/11/15,14:13:09,10,09,1, 11.9,1,1, -1.200, 10529.645, 336.961, 52834.039 23/11/15,14:13:09,11,09,1, 11.9,1,1, -1.200, 10529.676, 336.953, 52834.046 23/11/15,14:13:09,12,09,1, 11.9,1,1, -1.200, 10529.661, 336.956, 52834.044 23/11/15,14:13:09,13,09,1, 11.9,1,1, -1.200, 10529.683, 336.947, 52834.041 23/11/15,14:13:09,14,09,1, 11.9,1,1, -1.200, 10529.674, 336.974, 52834.076 23/11/15,14:13:09,15,09,1, 11.9,1,1, -1.200, 10529.687, 336.950, 52834.052 23/11/15,14:13:09,16,09,1, 11.9,1,1, -1.200, 10529.694, 336.976, 52834.073 23/11/15,14:13:09,17,09,1, 11.9,1,1, -1.200, 10529.683, 336.987, 52834.072 23/11/15,14:13:09,18,09,1, 11.9,1,1, -1.200, 10529.676, 336.975, 52834.050 23/11/15,14:13:09,19,09,1, 11.9,1,1, -1.200, 10529.689, 337.004, 52834.023 23/11/15,14:13:10,00,10,1, 11.9,1,1, -1.202, 10529.689, 337.004, 52834.023 23/11/15,14:13:10,01,10,1, 11.9,1,1, -1.202, 10529.715, 336.990, 52834.056 23/11/15,14:13:10,02,10,1, 11.9,1,1, -1.202, 10529.716, 336.992, 52834.080 23/11/15,14:13:10,03,10,1, 11.9,1,1, -1.202, 10529.729, 337.016, 52834.058 23/11/15,14:13:10,04,10,1, 11.9,1,1, -1.202, 10529.752, 337.026, 52834.078 23/11/15,14:13:10,05,10,1, 11.9,1,1, -1.202, 10529.762, 337.007, 52834.074 23/11/15,14:13:10,06,10,1, 11.9,1,1, -1.202, 10529.734, 336.993, 52834.081 23/11/15,14:13:10,07,10,1, 11.9,1,1, -1.202, 10529.739, 337.005, 52834.048 23/11/15,14:13:10,08,10,1, 11.9,1,1, -1.202, 10529.758, 337.010, 52834.045 23/11/15,14:13:10,09,10,1, 11.9,1,1, -1.202, 10529.745, 337.011, 52834.071 23/11/15,14:13:10,10,10,1, 11.9,1,1, -1.202, 10529.746, 337.006, 52834.089 23/11/15,14:13:10,11,10,1, 11.9,1,1, -1.202, 10529.784, 337.006, 52834.063 23/11/15,14:13:10,12,10,1, 11.9,1,1, -1.202, 10529.767, 337.025, 52834.056 23/11/15,14:13:10,13,10,1, 11.9,1,1, -1.202, 10529.757, 337.027, 52834.069 23/11/15,14:13:10,14,10,1, 11.9,1,1, -1.202, 10529.763, 337.028, 52834.053 23/11/15,14:13:10,15,10,1, 11.9,1,1, -1.202, 10529.781, 337.029, 52834.065 23/11/15,14:13:10,16,10,1, 11.9,1,1, -1.202, 10529.750, 337.035, 52834.090 23/11/15,14:13:10,17,10,1, 11.9,1,1, -1.202, 10529.777, 337.034, 52834.083 23/11/15,14:13:10,18,10,1, 11.9,1,1, -1.202, 10529.766, 337.043, 52834.075 23/11/15,14:13:10,19,10,1, 11.9,1,1, -1.202, 10529.776, 337.041, 52834.102 23/11/15,14:13:11,00,09,1, 11.9,1,1, -1.203, 10529.772, 337.041, 52834.102 23/11/15,14:13:11,01,09,1, 11.9,1,1, -1.203, 10529.777, 337.027, 52834.073 23/11/15,14:13:11,02,09,1, 11.9,1,1, -1.203, 10529.797, 337.050, 52834.081 23/11/15,14:13:11,03,09,1, 11.9,1,1, -1.203, 10529.780, 337.037, 52834.081 23/11/15,14:13:11,04,09,1, 11.9,1,1, -1.203, 10529.798, 337.052, 52834.091 23/11/15,14:13:11,05,09,1, 11.9,1,1, -1.203, 10529.808, 337.045, 52834.065 23/11/15,14:13:11,06,09,1, 11.9,1,1, -1.203, 10529.796, 337.066, 52834.114 23/11/15,14:13:11,07,09,1, 11.9,1,1, -1.203, 10529.797, 337.068, 52834.080 23/11/15,14:13:11,08,09,1, 11.9,1,1, -1.203, 10529.788, 337.066, 52834.075 23/11/15,14:13:11,09,09,1, 11.9,1,1, -1.203, 10529.806, 337.042, 52834.100 23/11/15,14:13:11,10,09,1, 11.9,1,1, -1.203, 10529.816, 337.021, 52833.908 23/11/15,14:13:11,11,09,1, 11.9,1,1, -1.203, 10529.791, 337.058, 52834.102 23/11/15,14:13:11,12,09,1, 11.9,1,1, -1.203, 10529.787, 337.065, 52834.079 23/11/15,14:13:11,13,09,1, 11.9,1,1, -1.203, 10529.817, 337.039, 52834.081 23/11/15,14:13:11,14,09,1, 11.9,1,1, -1.203, 10529.803, 337.042, 52834.094 23/11/15,14:13:11,15,09,1, 11.9,1,1, -1.203, 10529.819, 337.065, 52834.095 23/11/15,14:13:11,16,09,1, 11.9,1,1, -1.203, 10529.820, 337.057, 52834.119 23/11/15,14:13:11,17,09,1, 11.9,1,1, -1.203, 10529.827, 337.032, 52834.088 23/11/15,14:13:11,18,09,1, 11.9,1,1, -1.203, 10529.824, 337.072, 52834.158 23/11/15,14:13:11,19,09,1, 11.9,1,1, -1.203, 10529.805, 337.060, 52834.128 23/11/15,14:13:12,00,10,1, 11.9,1,1, -1.203, 10529.797, 337.060, 52834.128 23/11/15,14:13:12,01,10,1, 11.9,1,1, -1.203, 10529.835, 337.039, 52834.073 23/11/15,14:13:12,02,10,1, 11.9,1,1, -1.203, 10529.847, 337.058, 52834.108 23/11/15,14:13:12,03,10,1, 11.9,1,1, -1.203, 10529.816, 337.041, 52833.969 23/11/15,14:13:12,04,10,1, 11.9,1,1, -1.203, 10529.809, 337.085, 52834.142 23/11/15,14:13:12,05,10,1, 11.9,1,1, -1.203, 10529.851, 337.092, 52834.137 23/11/15,14:13:12,06,10,1, 11.9,1,1, -1.203, 10529.837, 337.079, 52834.127 23/11/15,14:13:12,07,10,1, 11.9,1,1, -1.203, 10529.846, 337.078, 52834.110 23/11/15,14:13:12,08,10,1, 11.9,1,1, -1.203, 10529.870, 337.104, 52834.092 23/11/15,14:13:12,09,10,1, 11.9,1,1, -1.203, 10529.871, 337.082, 52834.075 23/11/15,14:13:12,10,10,1, 11.9,1,1, -1.203, 10529.849, 337.085, 52834.129 23/11/15,14:13:12,11,10,1, 11.9,1,1, -1.203, 10529.883, 337.086, 52834.119 23/11/15,14:13:12,12,10,1, 11.9,1,1, -1.203, 10529.876, 337.090, 52834.102 23/11/15,14:13:12,13,10,1, 11.9,1,1, -1.203, 10529.854, 337.099, 52834.113 23/11/15,14:13:12,14,10,1, 11.9,1,1, -1.203, 10529.868, 337.101, 52834.107 23/11/15,14:13:12,15,10,1, 11.9,1,1, -1.203, 10529.860, 337.103, 52834.084 23/11/15,14:13:12,16,10,1, 11.9,1,1, -1.203, 10529.866, 337.105, 52834.079 23/11/15,14:13:12,17,10,1, 11.9,1,1, -1.203, 10529.871, 337.108, 52834.101 23/11/15,14:13:12,18,10,1, 11.9,1,1, -1.203, 10529.867, 337.097, 52834.086 23/11/15,14:13:12,19,10,1, 11.9,1,1, -1.203, 10529.888, 337.124, 52834.098 23/11/15,14:13:13,00,09,1, 11.8,1,1, -1.204, 10529.881, 337.124, 52834.098 23/11/15,14:13:13,01,09,1, 11.8,1,1, -1.204, 10529.891, 337.125, 52834.114 23/11/15,14:13:13,02,09,1, 11.8,1,1, -1.204, 10529.889, 337.117, 52834.120 23/11/15,14:13:13,03,09,1, 11.8,1,1, -1.204, 10529.899, 337.134, 52834.120 23/11/15,14:13:13,04,09,1, 11.8,1,1, -1.204, 10529.887, 337.108, 52834.116 23/11/15,14:13:13,05,09,1, 11.8,1,1, -1.204, 10529.902, 337.134, 52834.128 23/11/15,14:13:13,06,09,1, 11.8,1,1, -1.204, 10529.908, 337.108, 52834.112 23/11/15,14:13:13,07,09,1, 11.8,1,1, -1.204, 10529.911, 337.132, 52834.153 23/11/15,14:13:13,08,09,1, 11.8,1,1, -1.204, 10529.898, 337.106, 52834.145 23/11/15,14:13:13,09,09,1, 11.8,1,1, -1.204, 10529.925, 337.097, 52834.154 23/11/15,14:13:13,10,09,1, 11.8,1,1, -1.204, 10529.907, 337.134, 52834.163 23/11/15,14:13:13,11,09,1, 11.8,1,1, -1.204, 10529.911, 337.127, 52834.141 23/11/15,14:13:13,12,09,1, 11.8,1,1, -1.204, 10529.922, 337.133, 52834.114 23/11/15,14:13:13,13,09,1, 11.8,1,1, -1.204, 10529.930, 337.135, 52834.117 23/11/15,14:13:13,14,09,1, 11.8,1,1, -1.204, 10529.937, 337.121, 52834.142 23/11/15,14:13:13,15,09,1, 11.8,1,1, -1.204, 10529.921, 337.131, 52834.118 23/11/15,14:13:13,16,09,1, 11.8,1,1, -1.204, 10529.930, 337.162, 52834.112 23/11/15,14:13:13,17,09,1, 11.8,1,1, -1.204, 10529.929, 337.148, 52834.099 23/11/15,14:13:13,18,09,1, 11.8,1,1, -1.204, 10529.903, 337.154, 52834.098 23/11/15,14:13:13,19,09,1, 11.8,1,1, -1.204, 10529.944, 337.173, 52834.239 23/11/15,14:13:14,00,09,1, 11.9,1,1, -1.203, 10529.939, 337.173, 52834.239 23/11/15,14:13:14,01,09,1, 11.9,1,1, -1.203, 10529.923, 337.133, 52834.103 23/11/15,14:13:14,02,09,1, 11.9,1,1, -1.203, 10529.945, 337.146, 52834.122 23/11/15,14:13:14,03,09,1, 11.9,1,1, -1.203, 10529.948, 337.154, 52834.109 23/11/15,14:13:14,04,09,1, 11.9,1,1, -1.203, 10529.953, 337.163, 52834.108 23/11/15,14:13:14,05,09,1, 11.9,1,1, -1.203, 10529.951, 337.160, 52834.130 23/11/15,14:13:14,06,09,1, 11.9,1,1, -1.203, 10529.958, 337.181, 52834.132 23/11/15,14:13:14,07,09,1, 11.9,1,1, -1.203, 10529.951, 337.181, 52834.119 23/11/15,14:13:14,08,09,1, 11.9,1,1, -1.203, 10529.972, 337.181, 52834.110 23/11/15,14:13:14,09,09,1, 11.9,1,1, -1.203, 10529.961, 337.179, 52834.123 23/11/15,14:13:14,10,09,1, 11.9,1,1, -1.203, 10529.977, 337.197, 52834.123 23/11/15,14:13:14,11,09,1, 11.9,1,1, -1.203, 10529.980, 337.185, 52834.101 23/11/15,14:13:14,12,09,1, 11.9,1,1, -1.203, 10529.966, 337.176, 52834.139 23/11/15,14:13:14,13,09,1, 11.9,1,1, -1.203, 10529.964, 337.182, 52834.132 23/11/15,14:13:14,14,09,1, 11.9,1,1, -1.203, 10529.962, 337.179, 52834.138 23/11/15,14:13:14,15,09,1, 11.9,1,1, -1.203, 10529.976, 337.217, 52834.111 23/11/15,14:13:14,16,09,1, 11.9,1,1, -1.203, 10529.964, 337.192, 52834.147 23/11/15,14:13:14,17,09,1, 11.9,1,1, -1.203, 10529.963, 337.205, 52834.115 23/11/15,14:13:14,18,09,1, 11.9,1,1, -1.203, 10529.975, 337.230, 52834.119 23/11/15,14:13:14,19,09,1, 11.9,1,1, -1.203, 10529.995, 337.215, 52834.121 23/11/15,14:13:15,00,10,1, 11.9,1,1, -1.207, 10529.989, 337.215, 52834.121 23/11/15,14:13:15,01,10,1, 11.9,1,1, -1.207, 10530.009, 337.215, 52834.110 23/11/15,14:13:15,02,10,1, 11.9,1,1, -1.207, 10529.996, 337.211, 52834.140 23/11/15,14:13:15,03,10,1, 11.9,1,1, -1.207, 10530.012, 337.202, 52834.142 23/11/15,14:13:15,04,10,1, 11.9,1,1, -1.207, 10530.026, 337.230, 52834.108 23/11/15,14:13:15,05,10,1, 11.9,1,1, -1.207, 10530.001, 337.218, 52834.124 23/11/15,14:13:15,06,10,1, 11.9,1,1, -1.207, 10530.010, 337.212, 52834.113 23/11/15,14:13:15,07,10,1, 11.9,1,1, -1.207, 10530.015, 337.207, 52834.119 23/11/15,14:13:15,08,10,1, 11.9,1,1, -1.207, 10530.030, 337.235, 52834.133 23/11/15,14:13:15,09,10,1, 11.9,1,1, -1.207, 10530.042, 337.205, 52834.143 23/11/15,14:13:15,10,10,1, 11.9,1,1, -1.207, 10530.035, 337.223, 52834.140 23/11/15,14:13:15,11,10,1, 11.9,1,1, -1.207, 10530.026, 337.220, 52834.115 23/11/15,14:13:15,12,10,1, 11.9,1,1, -1.207, 10530.040, 337.237, 52834.113 23/11/15,14:13:15,13,10,1, 11.9,1,1, -1.207, 10530.056, 337.233, 52834.126 23/11/15,14:13:15,14,10,1, 11.9,1,1, -1.207, 10530.047, 337.268, 52834.124 23/11/15,14:13:15,15,10,1, 11.9,1,1, -1.207, 10530.059, 337.238, 52834.135 23/11/15,14:13:15,16,10,1, 11.9,1,1, -1.207, 10530.088, 337.255, 52834.137 23/11/15,14:13:15,17,10,1, 11.9,1,1, -1.207, 10530.092, 337.265, 52834.135 23/11/15,14:13:15,18,10,1, 11.9,1,1, -1.207, 10530.071, 337.271, 52834.078 23/11/15,14:13:15,19,10,1, 11.9,1,1, -1.207, 10530.077, 337.249, 52834.090 23/11/15,14:13:16,00,10,1, 11.9,1,1, -1.205, 10530.072, 337.249, 52834.090 23/11/15,14:13:16,01,10,1, 11.9,1,1, -1.205, 10530.088, 337.247, 52834.082 23/11/15,14:13:16,02,10,1, 11.9,1,1, -1.205, 10530.104, 337.249, 52834.117 23/11/15,14:13:16,03,10,1, 11.9,1,1, -1.205, 10530.112, 337.269, 52834.134 23/11/15,14:13:16,04,10,1, 11.9,1,1, -1.205, 10530.110, 337.299, 52834.096 23/11/15,14:13:16,05,10,1, 11.9,1,1, -1.205, 10530.115, 337.292, 52834.141 23/11/15,14:13:16,06,10,1, 11.9,1,1, -1.205, 10530.133, 337.256, 52834.129 23/11/15,14:13:16,07,10,1, 11.9,1,1, -1.205, 10530.122, 337.292, 52834.120 23/11/15,14:13:16,08,10,1, 11.9,1,1, -1.205, 10530.126, 337.248, 52834.126 23/11/15,14:13:16,09,10,1, 11.9,1,1, -1.205, 10530.132, 337.257, 52834.131 23/11/15,14:13:16,10,10,1, 11.9,1,1, -1.205, 10530.142, 337.279, 52834.154 23/11/15,14:13:16,11,10,1, 11.9,1,1, -1.205, 10530.161, 337.274, 52834.133 23/11/15,14:13:16,12,10,1, 11.9,1,1, -1.205, 10530.174, 337.271, 52834.150 23/11/15,14:13:16,13,10,1, 11.9,1,1, -1.205, 10530.186, 337.295, 52834.176 23/11/15,14:13:16,14,10,1, 11.9,1,1, -1.205, 10530.194, 337.262, 52834.143 23/11/15,14:13:16,15,10,1, 11.9,1,1, -1.205, 10530.159, 337.288, 52834.130 23/11/15,14:13:16,16,10,1, 11.9,1,1, -1.205, 10530.179, 337.275, 52834.066 23/11/15,14:13:16,17,10,1, 11.9,1,1, -1.205, 10530.186, 337.297, 52834.215 23/11/15,14:13:16,18,10,1, 11.9,1,1, -1.205, 10530.168, 337.281, 52834.181 23/11/15,14:13:16,19,10,1, 11.9,1,1, -1.205, 10530.204, 337.285, 52834.165 23/11/15,14:13:17,00,10,1, 11.9,1,1, -1.202, 10530.198, 337.285, 52834.165 23/11/15,14:13:17,01,10,1, 11.9,1,1, -1.202, 10530.237, 337.268, 52834.227 23/11/15,14:13:17,02,10,1, 11.9,1,1, -1.202, 10530.199, 337.287, 52834.158 23/11/15,14:13:17,03,10,1, 11.9,1,1, -1.202, 10530.218, 337.303, 52834.214 23/11/15,14:13:17,04,10,1, 11.9,1,1, -1.202, 10530.231, 337.278, 52834.189 23/11/15,14:13:17,05,10,1, 11.9,1,1, -1.202, 10530.229, 337.278, 52834.177 23/11/15,14:13:17,06,10,1, 11.9,1,1, -1.202, 10530.218, 337.279, 52834.204 23/11/15,14:13:17,07,10,1, 11.9,1,1, -1.202, 10530.224, 337.291, 52834.299 23/11/15,14:13:17,08,10,1, 11.9,1,1, -1.202, 10530.268, 337.283, 52834.152 23/11/15,14:13:17,09,10,1, 11.9,1,1, -1.202, 10530.254, 337.298, 52834.161 23/11/15,14:13:17,10,10,1, 11.9,1,1, -1.202, 10530.264, 337.302, 52834.178 23/11/15,14:13:17,11,10,1, 11.9,1,1, -1.202, 10530.262, 337.297, 52834.148 23/11/15,14:13:17,12,10,1, 11.9,1,1, -1.202, 10530.256, 337.280, 52834.175 23/11/15,14:13:17,13,10,1, 11.9,1,1, -1.202, 10530.268, 337.286, 52834.153 23/11/15,14:13:17,14,10,1, 11.9,1,1, -1.202, 10530.265, 337.301, 52834.210 23/11/15,14:13:17,15,10,1, 11.9,1,1, -1.202, 10530.273, 337.297, 52834.187 23/11/15,14:13:17,16,10,1, 11.9,1,1, -1.202, 10530.289, 337.314, 52834.215 23/11/15,14:13:17,17,10,1, 11.9,1,1, -1.202, 10530.303, 337.291, 52834.180 23/11/15,14:13:17,18,10,1, 11.9,1,1, -1.202, 10530.285, 337.285, 52834.212 23/11/15,14:13:17,19,10,1, 11.9,1,1, -1.202, 10530.270, 337.264, 52834.203 23/11/15,14:13:18,00,09,1, 11.9,1,1, -1.204, 10530.264, 337.264, 52834.203 23/11/15,14:13:18,01,09,1, 11.9,1,1, -1.204, 10530.311, 337.304, 52834.213 23/11/15,14:13:18,02,09,1, 11.9,1,1, -1.204, 10530.293, 337.285, 52834.203 23/11/15,14:13:18,03,09,1, 11.9,1,1, -1.204, 10530.293, 337.271, 52834.170 23/11/15,14:13:18,04,09,1, 11.9,1,1, -1.204, 10530.278, 337.278, 52834.189 23/11/15,14:13:18,05,09,1, 11.9,1,1, -1.204, 10530.302, 337.282, 52834.216 23/11/15,14:13:18,06,09,1, 11.9,1,1, -1.204, 10530.301, 337.287, 52834.219 23/11/15,14:13:18,07,09,1, 11.9,1,1, -1.204, 10530.337, 337.270, 52834.182 23/11/15,14:13:18,08,09,1, 11.9,1,1, -1.204, 10530.332, 337.264, 52834.183 23/11/15,14:13:18,09,09,1, 11.9,1,1, -1.204, 10530.314, 337.275, 52834.218 23/11/15,14:13:18,10,09,1, 11.9,1,1, -1.204, 10530.359, 337.260, 52834.236 23/11/15,14:13:18,11,09,1, 11.9,1,1, -1.204, 10530.345, 337.288, 52834.213 23/11/15,14:13:18,12,09,1, 11.9,1,1, -1.204, 10530.335, 337.274, 52834.223 23/11/15,14:13:18,13,09,1, 11.9,1,1, -1.204, 10530.347, 337.261, 52834.207 23/11/15,14:13:18,14,09,1, 11.9,1,1, -1.204, 10530.368, 337.297, 52834.264 23/11/15,14:13:18,15,09,1, 11.9,1,1, -1.204, 10530.356, 337.272, 52834.288 23/11/15,14:13:18,16,09,1, 11.9,1,1, -1.204, 10530.344, 337.288, 52834.208 23/11/15,14:13:18,17,09,1, 11.9,1,1, -1.204, 10530.385, 337.233, 52834.237 23/11/15,14:13:18,18,09,1, 11.9,1,1, -1.204, 10530.375, 337.286, 52834.258 23/11/15,14:13:18,19,09,1, 11.9,1,1, -1.204, 10530.353, 337.275, 52834.257 23/11/15,14:13:19,00,09,1, 11.9,1,1, -1.202, 10530.348, 337.275, 52834.257 23/11/15,14:13:19,01,09,1, 11.9,1,1, -1.202, 10530.396, 337.274, 52834.266 23/11/15,14:13:19,02,09,1, 11.9,1,1, -1.202, 10530.378, 337.271, 52834.281 23/11/15,14:13:19,03,09,1, 11.9,1,1, -1.202, 10530.403, 337.267, 52834.273 23/11/15,14:13:19,04,09,1, 11.9,1,1, -1.202, 10530.399, 337.268, 52834.320 23/11/15,14:13:19,05,09,1, 11.9,1,1, -1.202, 10530.387, 337.278, 52834.265 23/11/15,14:13:19,06,09,1, 11.9,1,1, -1.202, 10530.412, 337.289, 52834.302 23/11/15,14:13:19,07,09,1, 11.9,1,1, -1.202, 10530.410, 337.287, 52834.295 23/11/15,14:13:19,08,09,1, 11.9,1,1, -1.202, 10530.444, 337.269, 52834.276 23/11/15,14:13:19,09,09,1, 11.9,1,1, -1.202, 10530.427, 337.270, 52834.288 23/11/15,14:13:19,10,09,1, 11.9,1,1, -1.202, 10530.423, 337.287, 52834.305 23/11/15,14:13:19,11,09,1, 11.9,1,1, -1.202, 10530.408, 337.262, 52834.300 23/11/15,14:13:19,12,09,1, 11.9,1,1, -1.202, 10530.421, 337.249, 52834.314 23/11/15,14:13:19,13,09,1, 11.9,1,1, -1.202, 10530.425, 337.266, 52834.318 23/11/15,14:13:19,14,09,1, 11.9,1,1, -1.202, 10530.417, 337.241, 52834.310 23/11/15,14:13:19,15,09,1, 11.9,1,1, -1.202, 10530.415, 337.283, 52834.303 23/11/15,14:13:19,16,09,1, 11.9,1,1, -1.202, 10530.463, 337.268, 52834.327 23/11/15,14:13:19,17,09,1, 11.9,1,1, -1.202, 10530.440, 337.254, 52834.317 23/11/15,14:13:19,18,09,1, 11.9,1,1, -1.202, 10530.450, 337.264, 52834.311 23/11/15,14:13:19,19,09,1, 11.9,1,1, -1.202, 10530.449, 337.249, 52834.333 23/11/15,14:13:20,00,10,1, 11.9,1,1, -1.204, 10530.448, 337.249, 52834.333 23/11/15,14:13:20,01,10,1, 11.9,1,1, -1.204, 10530.444, 337.254, 52834.364 23/11/15,14:13:20,02,10,1, 11.9,1,1, -1.204, 10530.444, 337.251, 52834.340 23/11/15,14:13:20,03,10,1, 11.9,1,1, -1.204, 10530.442, 337.270, 52834.346 23/11/15,14:13:20,04,10,1, 11.9,1,1, -1.204, 10530.437, 337.265, 52834.325 23/11/15,14:13:20,05,10,1, 11.9,1,1, -1.204, 10530.446, 337.272, 52834.339 23/11/15,14:13:20,06,10,1, 11.9,1,1, -1.204, 10530.453, 337.277, 52834.332 23/11/15,14:13:20,07,10,1, 11.9,1,1, -1.204, 10530.440, 337.261, 52834.352 23/11/15,14:13:20,08,10,1, 11.9,1,1, -1.204, 10530.441, 337.252, 52834.320 23/11/15,14:13:20,09,10,1, 11.9,1,1, -1.204, 10530.484, 337.262, 52834.104 23/11/15,14:13:20,10,10,1, 11.9,1,1, -1.204, 10530.462, 337.240, 52834.246 23/11/15,14:13:20,11,10,1, 11.9,1,1, -1.204, 10530.499, 337.252, 52834.248 23/11/15,14:13:20,12,10,1, 11.9,1,1, -1.204, 10530.482, 337.250, 52834.300 23/11/15,14:13:20,13,10,1, 11.9,1,1, -1.204, 10530.473, 337.250, 52834.321 23/11/15,14:13:20,14,10,1, 11.9,1,1, -1.204, 10530.478, 337.242, 52834.365 23/11/15,14:13:20,15,10,1, 11.9,1,1, -1.204, 10530.485, 337.237, 52834.331 23/11/15,14:13:20,16,10,1, 11.9,1,1, -1.204, 10530.484, 337.240, 52834.372 23/11/15,14:13:20,17,10,1, 11.9,1,1, -1.204, 10530.484, 337.265, 52834.373 23/11/15,14:13:20,18,10,1, 11.9,1,1, -1.204, 10530.499, 337.242, 52834.395 23/11/15,14:13:20,19,10,1, 11.9,1,1, -1.204, 10530.491, 337.262, 52834.388 23/11/15,14:13:21,00,10,1, 11.9,1,1, -1.203, 10530.490, 337.262, 52834.388 23/11/15,14:13:21,01,10,1, 11.9,1,1, -1.203, 10530.518, 337.245, 52834.401 23/11/15,14:13:21,02,10,1, 11.9,1,1, -1.203, 10530.499, 337.263, 52834.393 23/11/15,14:13:21,03,10,1, 11.9,1,1, -1.203, 10530.511, 337.234, 52834.408 23/11/15,14:13:21,04,10,1, 11.9,1,1, -1.203, 10530.514, 337.252, 52834.401 23/11/15,14:13:21,05,10,1, 11.9,1,1, -1.203, 10530.503, 337.242, 52834.405 23/11/15,14:13:21,06,10,1, 11.9,1,1, -1.203, 10530.511, 337.241, 52834.405 23/11/15,14:13:21,07,10,1, 11.9,1,1, -1.203, 10530.514, 337.240, 52834.434 23/11/15,14:13:21,08,10,1, 11.9,1,1, -1.203, 10530.497, 337.230, 52834.372 23/11/15,14:13:21,09,10,1, 11.9,1,1, -1.203, 10530.525, 337.255, 52834.392 23/11/15,14:13:21,10,10,1, 11.9,1,1, -1.203, 10530.543, 337.248, 52834.477 23/11/15,14:13:21,11,10,1, 11.9,1,1, -1.203, 10530.506, 337.230, 52834.428 23/11/15,14:13:21,12,10,1, 11.9,1,1, -1.203, 10530.520, 337.250, 52834.447 23/11/15,14:13:21,13,10,1, 11.9,1,1, -1.203, 10530.549, 337.245, 52834.415 23/11/15,14:13:21,14,10,1, 11.9,1,1, -1.203, 10530.562, 337.236, 52834.404 23/11/15,14:13:21,15,10,1, 11.9,1,1, -1.203, 10530.554, 337.251, 52834.420 23/11/15,14:13:21,16,10,1, 11.9,1,1, -1.203, 10530.572, 337.249, 52834.417 23/11/15,14:13:21,17,10,1, 11.9,1,1, -1.203, 10530.561, 337.238, 52834.417 23/11/15,14:13:21,18,10,1, 11.9,1,1, -1.203, 10530.538, 337.250, 52834.418 23/11/15,14:13:21,19,10,1, 11.9,1,1, -1.203, 10530.575, 337.277, 52834.431 23/11/15,14:13:22,00,11,1, 11.9,1,1, -1.201, 10530.573, 337.277, 52834.431 23/11/15,14:13:22,01,11,1, 11.9,1,1, -1.201, 10530.566, 337.246, 52834.434 23/11/15,14:13:22,02,11,1, 11.9,1,1, -1.201, 10530.595, 337.243, 52834.442 23/11/15,14:13:22,03,11,1, 11.9,1,1, -1.201, 10530.574, 337.224, 52834.428 23/11/15,14:13:22,04,11,1, 11.9,1,1, -1.201, 10530.589, 337.243, 52834.454 23/11/15,14:13:22,05,11,1, 11.9,1,1, -1.201, 10530.583, 337.238, 52834.416 23/11/15,14:13:22,06,11,1, 11.9,1,1, -1.201, 10530.589, 337.257, 52834.428 23/11/15,14:13:22,07,11,1, 11.9,1,1, -1.201, 10530.579, 337.232, 52834.425 23/11/15,14:13:22,08,11,1, 11.9,1,1, -1.201, 10530.589, 337.234, 52834.443 23/11/15,14:13:22,09,11,1, 11.9,1,1, -1.201, 10530.599, 337.240, 52834.465 23/11/15,14:13:22,10,11,1, 11.9,1,1, -1.201, 10530.596, 337.224, 52834.443 23/11/15,14:13:22,11,11,1, 11.9,1,1, -1.201, 10530.595, 337.239, 52834.487 23/11/15,14:13:22,12,11,1, 11.9,1,1, -1.201, 10530.596, 337.225, 52834.467 23/11/15,14:13:22,13,11,1, 11.9,1,1, -1.201, 10530.591, 337.226, 52834.467 23/11/15,14:13:22,14,11,1, 11.9,1,1, -1.201, 10530.608, 337.247, 52834.459 23/11/15,14:13:22,15,11,1, 11.9,1,1, -1.201, 10530.597, 337.240, 52834.456 23/11/15,14:13:22,16,11,1, 11.9,1,1, -1.201, 10530.600, 337.229, 52834.479 23/11/15,14:13:22,17,11,1, 11.9,1,1, -1.201, 10530.612, 337.242, 52834.498 23/11/15,14:13:22,18,11,1, 11.9,1,1, -1.201, 10530.612, 337.239, 52834.488 23/11/15,14:13:22,19,11,1, 11.9,1,1, -1.201, 10530.610, 337.243, 52834.472 23/11/15,14:13:23,00,11,1, 11.9,1,1, -1.203, 10530.607, 337.243, 52834.472 23/11/15,14:13:23,01,11,1, 11.9,1,1, -1.203, 10530.626, 337.256, 52834.481 23/11/15,14:13:23,02,11,1, 11.9,1,1, -1.203, 10530.626, 337.239, 52834.488 23/11/15,14:13:23,03,11,1, 11.9,1,1, -1.203, 10530.633, 337.240, 52834.465 23/11/15,14:13:23,04,11,1, 11.9,1,1, -1.203, 10530.583, 337.251, 52834.517 23/11/15,14:13:23,05,11,1, 11.9,1,1, -1.203, 10530.661, 337.224, 52834.626 23/11/15,14:13:23,06,11,1, 11.9,1,1, -1.203, 10530.647, 337.243, 52834.601 23/11/15,14:13:23,07,11,1, 11.9,1,1, -1.203, 10530.667, 337.223, 52834.503 23/11/15,14:13:23,08,11,1, 11.9,1,1, -1.203, 10530.650, 337.229, 52834.472 23/11/15,14:13:23,09,11,1, 11.9,1,1, -1.203, 10530.619, 337.235, 52834.479 23/11/15,14:13:23,10,11,1, 11.9,1,1, -1.203, 10530.647, 337.252, 52834.519 23/11/15,14:13:23,11,11,1, 11.9,1,1, -1.203, 10530.643, 337.252, 52834.501 23/11/15,14:13:23,12,11,1, 11.9,1,1, -1.203, 10530.647, 337.260, 52834.514 23/11/15,14:13:23,13,11,1, 11.9,1,1, -1.203, 10530.647, 337.255, 52834.473 23/11/15,14:13:23,14,11,1, 11.9,1,1, -1.203, 10530.657, 337.248, 52834.490 23/11/15,14:13:23,15,11,1, 11.9,1,1, -1.203, 10530.656, 337.237, 52834.462 23/11/15,14:13:23,16,11,1, 11.9,1,1, -1.203, 10530.647, 337.241, 52834.507 23/11/15,14:13:23,17,11,1, 11.9,1,1, -1.203, 10530.654, 337.252, 52834.478 23/11/15,14:13:23,18,11,1, 11.9,1,1, -1.203, 10530.658, 337.236, 52834.475 23/11/15,14:13:23,19,11,1, 11.9,1,1, -1.203, 10530.677, 337.250, 52834.471 23/11/15,14:13:24,00,11,1, 11.9,1,1, -1.203, 10530.673, 337.250, 52834.471 23/11/15,14:13:24,01,11,1, 11.9,1,1, -1.203, 10530.645, 337.234, 52834.512 23/11/15,14:13:24,02,11,1, 11.9,1,1, -1.203, 10530.675, 337.227, 52834.525 23/11/15,14:13:24,03,11,1, 11.9,1,1, -1.203, 10530.690, 337.229, 52834.547 23/11/15,14:13:24,04,11,1, 11.9,1,1, -1.203, 10530.696, 337.249, 52834.533 23/11/15,14:13:24,05,11,1, 11.9,1,1, -1.203, 10530.690, 337.247, 52834.531 23/11/15,14:13:24,06,11,1, 11.9,1,1, -1.203, 10530.671, 337.252, 52834.535 23/11/15,14:13:24,07,11,1, 11.9,1,1, -1.203, 10530.697, 337.254, 52834.564 23/11/15,14:13:24,08,11,1, 11.9,1,1, -1.203, 10530.697, 337.246, 52834.551 23/11/15,14:13:24,09,11,1, 11.9,1,1, -1.203, 10530.703, 337.250, 52834.549 23/11/15,14:13:24,10,11,1, 11.9,1,1, -1.203, 10530.681, 337.255, 52834.558 23/11/15,14:13:24,11,11,1, 11.9,1,1, -1.203, 10530.698, 337.253, 52834.555 23/11/15,14:13:24,12,11,1, 11.9,1,1, -1.203, 10530.712, 337.260, 52834.553 23/11/15,14:13:24,13,11,1, 11.9,1,1, -1.203, 10530.681, 337.259, 52834.558 23/11/15,14:13:24,14,11,1, 11.9,1,1, -1.203, 10530.711, 337.252, 52834.557 23/11/15,14:13:24,15,11,1, 11.9,1,1, -1.203, 10530.721, 337.259, 52834.565 23/11/15,14:13:24,16,11,1, 11.9,1,1, -1.203, 10530.730, 337.270, 52834.553 23/11/15,14:13:24,17,11,1, 11.9,1,1, -1.203, 10530.713, 337.274, 52834.587 23/11/15,14:13:24,18,11,1, 11.9,1,1, -1.203, 10530.727, 337.271, 52834.584 23/11/15,14:13:24,19,11,1, 11.9,1,1, -1.203, 10530.715, 337.289, 52834.552 23/11/15,14:13:25,00,10,1, 11.9,1,1, -1.202, 10530.715, 337.289, 52834.552 23/11/15,14:13:25,01,10,1, 11.9,1,1, -1.202, 10530.722, 337.261, 52834.538 23/11/15,14:13:25,02,10,1, 11.9,1,1, -1.202, 10530.734, 337.236, 52834.534 23/11/15,14:13:25,03,10,1, 11.9,1,1, -1.202, 10530.738, 337.218, 52834.457 23/11/15,14:13:25,04,10,1, 11.9,1,1, -1.202, 10530.724, 337.249, 52834.571 23/11/15,14:13:25,05,10,1, 11.9,1,1, -1.202, 10530.725, 337.268, 52834.589 23/11/15,14:13:25,06,10,1, 11.9,1,1, -1.202, 10530.742, 337.267, 52834.549 23/11/15,14:13:25,07,10,1, 11.9,1,1, -1.202, 10530.750, 337.260, 52834.581 23/11/15,14:13:25,08,10,1, 11.9,1,1, -1.202, 10530.750, 337.246, 52834.558 23/11/15,14:13:25,09,10,1, 11.9,1,1, -1.202, 10530.755, 337.271, 52834.552 23/11/15,14:13:25,10,10,1, 11.9,1,1, -1.202, 10530.746, 337.253, 52834.566 23/11/15,14:13:25,11,10,1, 11.9,1,1, -1.202, 10530.744, 337.241, 52834.542 23/11/15,14:13:25,12,10,1, 11.9,1,1, -1.202, 10530.758, 337.246, 52834.588 23/11/15,14:13:25,13,10,1, 11.9,1,1, -1.202, 10530.765, 337.273, 52834.581 23/11/15,14:13:25,14,10,1, 11.9,1,1, -1.202, 10530.742, 337.287, 52834.594 23/11/15,14:13:25,15,10,1, 11.9,1,1, -1.202, 10530.782, 337.253, 52834.588 23/11/15,14:13:25,16,10,1, 11.9,1,1, -1.202, 10530.761, 337.244, 52834.584 23/11/15,14:13:25,17,10,1, 11.9,1,1, -1.202, 10530.789, 337.260, 52834.628 23/11/15,14:13:25,18,10,1, 11.9,1,1, -1.202, 10530.787, 337.259, 52834.600 23/11/15,14:13:25,19,10,1, 11.9,1,1, -1.202, 10530.777, 337.263, 52834.607 23/11/15,14:13:26,00,10,1, 11.9,1,1, -1.203, 10530.773, 337.263, 52834.607 23/11/15,14:13:26,01,10,1, 11.9,1,1, -1.203, 10530.767, 337.269, 52834.627 23/11/15,14:13:26,02,10,1, 11.9,1,1, -1.203, 10530.766, 337.258, 52834.639 23/11/15,14:13:26,03,10,1, 11.9,1,1, -1.203, 10530.758, 337.309, 52834.601 23/11/15,14:13:26,04,10,1, 11.9,1,1, -1.203, 10530.783, 337.287, 52834.645 23/11/15,14:13:26,05,10,1, 11.9,1,1, -1.203, 10530.773, 337.300, 52834.647 23/11/15,14:13:26,06,10,1, 11.9,1,1, -1.203, 10530.782, 337.290, 52834.634 23/11/15,14:13:26,07,10,1, 11.9,1,1, -1.203, 10530.774, 337.285, 52834.649 23/11/15,14:13:26,08,10,1, 11.9,1,1, -1.203, 10530.785, 337.300, 52834.620 23/11/15,14:13:26,09,10,1, 11.9,1,1, -1.203, 10530.786, 337.297, 52834.675 23/11/15,14:13:26,10,10,1, 11.9,1,1, -1.203, 10530.795, 337.293, 52834.649 23/11/15,14:13:26,11,10,1, 11.9,1,1, -1.203, 10530.798, 337.277, 52834.671 23/11/15,14:13:26,12,10,1, 11.9,1,1, -1.203, 10530.801, 337.295, 52834.675 23/11/15,14:13:26,13,10,1, 11.9,1,1, -1.203, 10530.795, 337.278, 52834.642 23/11/15,14:13:26,14,10,1, 11.9,1,1, -1.203, 10530.820, 337.294, 52834.400 23/11/15,14:13:26,15,10,1, 11.9,1,1, -1.203, 10530.784, 337.314, 52834.649 23/11/15,14:13:26,16,10,1, 11.9,1,1, -1.203, 10530.790, 337.325, 52834.688 23/11/15,14:13:26,17,10,1, 11.9,1,1, -1.203, 10530.797, 337.303, 52834.694 23/11/15,14:13:26,18,10,1, 11.9,1,1, -1.203, 10530.789, 337.306, 52834.672 23/11/15,14:13:26,19,10,1, 11.9,1,1, -1.203, 10530.800, 337.293, 52834.687 23/11/15,14:13:27,00,10,1, 11.9,1,1, -1.207, 10530.798, 337.293, 52834.687 23/11/15,14:13:27,01,10,1, 11.9,1,1, -1.207, 10530.822, 337.283, 52834.679 23/11/15,14:13:27,02,10,1, 11.9,1,1, -1.207, 10530.784, 337.290, 52834.634 23/11/15,14:13:27,03,10,1, 11.9,1,1, -1.207, 10530.809, 337.309, 52834.673 23/11/15,14:13:27,04,10,1, 11.9,1,1, -1.207, 10530.841, 337.272, 52834.632 23/11/15,14:13:27,05,10,1, 11.9,1,1, -1.207, 10530.815, 337.291, 52834.631 23/11/15,14:13:27,06,10,1, 11.9,1,1, -1.207, 10530.816, 337.296, 52834.637 23/11/15,14:13:27,07,10,1, 11.9,1,1, -1.207, 10530.822, 337.310, 52834.699 23/11/15,14:13:27,08,10,1, 11.9,1,1, -1.207, 10530.814, 337.284, 52834.680 23/11/15,14:13:27,09,10,1, 11.9,1,1, -1.207, 10530.815, 337.300, 52834.641 23/11/15,14:13:27,10,10,1, 11.9,1,1, -1.207, 10530.819, 337.310, 52834.685 23/11/15,14:13:27,11,10,1, 11.9,1,1, -1.207, 10530.811, 337.306, 52834.677 23/11/15,14:13:27,12,10,1, 11.9,1,1, -1.207, 10530.834, 337.321, 52834.662 23/11/15,14:13:27,13,10,1, 11.9,1,1, -1.207, 10530.838, 337.320, 52834.671 23/11/15,14:13:27,14,10,1, 11.9,1,1, -1.207, 10530.819, 337.302, 52834.676 23/11/15,14:13:27,15,10,1, 11.9,1,1, -1.207, 10530.829, 337.291, 52834.663 23/11/15,14:13:27,16,10,1, 11.9,1,1, -1.207, 10530.826, 337.300, 52834.684 23/11/15,14:13:27,17,10,1, 11.9,1,1, -1.207, 10530.810, 337.324, 52834.670 23/11/15,14:13:27,18,10,1, 11.9,1,1, -1.207, 10530.830, 337.316, 52834.703 23/11/15,14:13:27,19,10,1, 11.9,1,1, -1.207, 10530.804, 337.318, 52834.667 23/11/15,14:13:28,00,10,1, 11.9,1,1, -1.202, 10530.798, 337.318, 52834.667 23/11/15,14:13:28,01,10,1, 11.9,1,1, -1.202, 10530.848, 337.314, 52834.670 23/11/15,14:13:28,02,10,1, 11.9,1,1, -1.202, 10530.838, 337.330, 52834.685 23/11/15,14:13:28,03,10,1, 11.9,1,1, -1.202, 10530.837, 337.352, 52834.716 23/11/15,14:13:28,04,10,1, 11.9,1,1, -1.202, 10530.833, 337.326, 52834.688 23/11/15,14:13:28,05,10,1, 11.9,1,1, -1.202, 10530.816, 337.332, 52834.706 23/11/15,14:13:28,06,10,1, 11.9,1,1, -1.202, 10530.846, 337.337, 52834.704 23/11/15,14:13:28,07,10,1, 11.9,1,1, -1.202, 10530.824, 337.326, 52834.696 23/11/15,14:13:28,08,10,1, 11.9,1,1, -1.202, 10530.843, 337.345, 52834.707 23/11/15,14:13:28,09,10,1, 11.9,1,1, -1.202, 10530.846, 337.331, 52834.709 23/11/15,14:13:28,10,10,1, 11.9,1,1, -1.202, 10530.841, 337.340, 52834.718 23/11/15,14:13:28,11,10,1, 11.9,1,1, -1.202, 10530.862, 337.340, 52834.715 23/11/15,14:13:28,12,10,1, 11.9,1,1, -1.202, 10530.849, 337.359, 52834.714 23/11/15,14:13:28,13,10,1, 11.9,1,1, -1.202, 10530.852, 337.345, 52834.724 23/11/15,14:13:28,14,10,1, 11.9,1,1, -1.202, 10530.845, 337.351, 52834.746 23/11/15,14:13:28,15,10,1, 11.9,1,1, -1.202, 10530.861, 337.342, 52834.736 23/11/15,14:13:28,16,10,1, 11.9,1,1, -1.202, 10530.847, 337.337, 52834.725 23/11/15,14:13:28,17,10,1, 11.9,1,1, -1.202, 10530.862, 337.309, 52834.687 23/11/15,14:13:28,18,10,1, 11.9,1,1, -1.202, 10530.844, 337.347, 52834.722 23/11/15,14:13:28,19,10,1, 11.9,1,1, -1.202, 10530.842, 337.343, 52834.718 23/11/15,14:13:29,00,10,1, 11.9,1,1, -1.204, 10530.840, 337.343, 52834.718 23/11/15,14:13:29,01,10,1, 11.9,1,1, -1.204, 10530.868, 337.345, 52834.736 23/11/15,14:13:29,02,10,1, 11.9,1,1, -1.204, 10530.856, 337.352, 52834.737 23/11/15,14:13:29,03,10,1, 11.9,1,1, -1.204, 10530.854, 337.352, 52834.738 23/11/15,14:13:29,04,10,1, 11.9,1,1, -1.204, 10530.875, 337.359, 52834.710 23/11/15,14:13:29,05,10,1, 11.9,1,1, -1.204, 10530.861, 337.350, 52834.723 23/11/15,14:13:29,06,10,1, 11.9,1,1, -1.204, 10530.879, 337.355, 52834.729 23/11/15,14:13:29,07,10,1, 11.9,1,1, -1.204, 10530.851, 337.376, 52834.690 23/11/15,14:13:29,08,10,1, 11.9,1,1, -1.204, 10530.892, 337.353, 52834.603 23/11/15,14:13:29,09,10,1, 11.9,1,1, -1.204, 10530.854, 337.374, 52834.721 23/11/15,14:13:29,10,10,1, 11.9,1,1, -1.204, 10530.853, 337.393, 52834.735 23/11/15,14:13:29,11,10,1, 11.9,1,1, -1.204, 10530.864, 337.351, 52834.723 23/11/15,14:13:29,12,10,1, 11.9,1,1, -1.204, 10530.893, 337.391, 52834.745 23/11/15,14:13:29,13,10,1, 11.9,1,1, -1.204, 10530.878, 337.374, 52834.763 23/11/15,14:13:29,14,10,1, 11.9,1,1, -1.204, 10530.883, 337.357, 52834.744 23/11/15,14:13:29,15,10,1, 11.9,1,1, -1.204, 10530.904, 337.369, 52834.765 23/11/15,14:13:29,16,10,1, 11.9,1,1, -1.204, 10530.897, 337.361, 52834.790 23/11/15,14:13:29,17,10,1, 11.9,1,1, -1.204, 10530.894, 337.343, 52834.781 23/11/15,14:13:29,18,10,1, 11.9,1,1, -1.204, 10530.890, 337.359, 52834.782 23/11/15,14:13:29,19,10,1, 11.9,1,1, -1.204, 10530.899, 337.342, 52834.793 23/11/15,14:13:30,00,11,1, 11.9,1,1, -1.205, 10530.899, 337.342, 52834.793 23/11/15,14:13:30,01,11,1, 11.9,1,1, -1.205, 10530.898, 337.348, 52834.804 23/11/15,14:13:30,02,11,1, 11.9,1,1, -1.205, 10530.893, 337.352, 52834.801 23/11/15,14:13:30,03,11,1, 11.9,1,1, -1.205, 10530.901, 337.366, 52834.792 23/11/15,14:13:30,04,11,1, 11.9,1,1, -1.205, 10530.891, 337.368, 52834.810 23/11/15,14:13:30,05,11,1, 11.9,1,1, -1.205, 10530.936, 337.353, 52834.712 23/11/15,14:13:30,06,11,1, 11.9,1,1, -1.205, 10530.865, 337.346, 52834.756 23/11/15,14:13:30,07,11,1, 11.9,1,1, -1.205, 10530.936, 337.350, 52834.703 23/11/15,14:13:30,08,11,1, 11.9,1,1, -1.205, 10530.901, 337.384, 52834.767 23/11/15,14:13:30,09,11,1, 11.9,1,1, -1.205, 10530.896, 337.397, 52834.787 23/11/15,14:13:30,10,11,1, 11.9,1,1, -1.205, 10530.914, 337.393, 52834.827 23/11/15,14:13:30,11,11,1, 11.9,1,1, -1.205, 10530.908, 337.383, 52834.777 23/11/15,14:13:30,12,11,1, 11.9,1,1, -1.205, 10530.894, 337.385, 52834.941 23/11/15,14:13:30,13,11,1, 11.9,1,1, -1.205, 10530.907, 337.362, 52834.768 23/11/15,14:13:30,14,11,1, 11.9,1,1, -1.205, 10530.930, 337.375, 52834.795 23/11/15,14:13:30,15,11,1, 11.9,1,1, -1.205, 10530.918, 337.367, 52834.817 23/11/15,14:13:30,16,11,1, 11.9,1,1, -1.205, 10530.923, 337.386, 52834.824 23/11/15,14:13:30,17,11,1, 11.9,1,1, -1.205, 10530.910, 337.391, 52834.808 23/11/15,14:13:30,18,11,1, 11.9,1,1, -1.205, 10530.927, 337.392, 52834.795 23/11/15,14:13:30,19,11,1, 11.9,1,1, -1.205, 10530.899, 337.382, 52834.823 23/11/15,14:13:31,00,10,1, 11.8,1,1, -1.203, 10530.899, 337.382, 52834.823 23/11/15,14:13:31,01,10,1, 11.8,1,1, -1.203, 10530.976, 337.388, 52834.767 23/11/15,14:13:31,02,10,1, 11.8,1,1, -1.203, 10530.924, 337.400, 52834.774 23/11/15,14:13:31,03,10,1, 11.8,1,1, -1.203, 10530.933, 337.399, 52834.769 23/11/15,14:13:31,04,10,1, 11.8,1,1, -1.203, 10530.906, 337.375, 52834.765 23/11/15,14:13:31,05,10,1, 11.8,1,1, -1.203, 10530.901, 337.385, 52834.805 23/11/15,14:13:31,06,10,1, 11.8,1,1, -1.203, 10530.899, 337.391, 52834.818 23/11/15,14:13:31,07,10,1, 11.8,1,1, -1.203, 10530.906, 337.414, 52834.800 23/11/15,14:13:31,08,10,1, 11.8,1,1, -1.203, 10530.905, 337.394, 52834.843 23/11/15,14:13:31,09,10,1, 11.8,1,1, -1.203, 10530.925, 337.401, 52834.849 23/11/15,14:13:31,10,10,1, 11.8,1,1, -1.203, 10530.922, 337.405, 52834.843 23/11/15,14:13:31,11,10,1, 11.8,1,1, -1.203, 10530.899, 337.390, 52834.827 23/11/15,14:13:31,12,10,1, 11.8,1,1, -1.203, 10530.899, 337.372, 52834.811 23/11/15,14:13:31,13,10,1, 11.8,1,1, -1.203, 10530.920, 337.413, 52834.856 23/11/15,14:13:31,14,10,1, 11.8,1,1, -1.203, 10530.904, 337.404, 52834.834 23/11/15,14:13:31,15,10,1, 11.8,1,1, -1.203, 10530.914, 337.394, 52834.845 23/11/15,14:13:31,16,10,1, 11.8,1,1, -1.203, 10530.945, 337.393, 52834.818 23/11/15,14:13:31,17,10,1, 11.8,1,1, -1.203, 10530.907, 337.405, 52834.833 23/11/15,14:13:31,18,10,1, 11.8,1,1, -1.203, 10530.959, 337.379, 52834.414 23/11/15,14:13:31,19,10,1, 11.8,1,1, -1.203, 10530.891, 337.431, 52834.864 23/11/15,14:13:32,00,10,1, 11.9,1,1, -1.202, 10530.890, 337.431, 52834.864 23/11/15,14:13:32,01,10,1, 11.9,1,1, -1.202, 10530.914, 337.392, 52834.884 23/11/15,14:13:32,02,10,1, 11.9,1,1, -1.202, 10530.950, 337.391, 52834.859 23/11/15,14:13:32,03,10,1, 11.9,1,1, -1.202, 10530.931, 337.387, 52834.885 23/11/15,14:13:32,04,10,1, 11.9,1,1, -1.202, 10530.963, 337.395, 52834.873 23/11/15,14:13:32,05,10,1, 11.9,1,1, -1.202, 10530.938, 337.387, 52834.879 23/11/15,14:13:32,06,10,1, 11.9,1,1, -1.202, 10530.967, 337.399, 52834.903 23/11/15,14:13:32,07,10,1, 11.9,1,1, -1.202, 10530.931, 337.397, 52834.854 23/11/15,14:13:32,08,10,1, 11.9,1,1, -1.202, 10530.968, 337.386, 52834.855 23/11/15,14:13:32,09,10,1, 11.9,1,1, -1.202, 10530.950, 337.378, 52834.850 23/11/15,14:13:32,10,10,1, 11.9,1,1, -1.202, 10530.947, 337.382, 52834.893 23/11/15,14:13:32,11,10,1, 11.9,1,1, -1.202, 10530.949, 337.369, 52834.864 23/11/15,14:13:32,12,10,1, 11.9,1,1, -1.202, 10530.964, 337.397, 52834.882 23/11/15,14:13:32,13,10,1, 11.9,1,1, -1.202, 10530.956, 337.387, 52834.862 23/11/15,14:13:32,14,10,1, 11.9,1,1, -1.202, 10530.948, 337.395, 52834.853 23/11/15,14:13:32,15,10,1, 11.9,1,1, -1.202, 10530.941, 337.370, 52834.883 23/11/15,14:13:32,16,10,1, 11.9,1,1, -1.202, 10531.005, 337.405, 52835.020 23/11/15,14:13:32,17,10,1, 11.9,1,1, -1.202, 10530.983, 337.412, 52834.828 23/11/15,14:13:32,18,10,1, 11.9,1,1, -1.202, 10530.960, 337.435, 52834.898 23/11/15,14:13:32,19,10,1, 11.9,1,1, -1.202, 10530.953, 337.416, 52834.913 23/11/15,14:13:33,00,10,1, 11.9,1,1, -1.207, 10530.949, 337.416, 52834.913 23/11/15,14:13:33,01,10,1, 11.9,1,1, -1.207, 10530.968, 337.407, 52834.887 23/11/15,14:13:33,02,10,1, 11.9,1,1, -1.207, 10530.968, 337.414, 52834.932 23/11/15,14:13:33,03,10,1, 11.9,1,1, -1.207, 10530.970, 337.411, 52834.905 23/11/15,14:13:33,04,10,1, 11.9,1,1, -1.207, 10530.970, 337.392, 52834.889 23/11/15,14:13:33,05,10,1, 11.9,1,1, -1.207, 10530.967, 337.396, 52834.897 23/11/15,14:13:33,06,10,1, 11.9,1,1, -1.207, 10530.965, 337.397, 52834.880 23/11/15,14:13:33,07,10,1, 11.9,1,1, -1.207, 10530.954, 337.386, 52834.890 23/11/15,14:13:33,08,10,1, 11.9,1,1, -1.207, 10530.964, 337.413, 52834.901 23/11/15,14:13:33,09,10,1, 11.9,1,1, -1.207, 10530.963, 337.422, 52834.906 23/11/15,14:13:33,10,10,1, 11.9,1,1, -1.207, 10530.978, 337.389, 52834.914 23/11/15,14:13:33,11,10,1, 11.9,1,1, -1.207, 10530.993, 337.425, 52834.931 23/11/15,14:13:33,12,10,1, 11.9,1,1, -1.207, 10531.024, 337.413, 52834.921 23/11/15,14:13:33,13,10,1, 11.9,1,1, -1.207, 10530.998, 337.386, 52834.907 23/11/15,14:13:33,14,10,1, 11.9,1,1, -1.207, 10531.002, 337.378, 52834.909 23/11/15,14:13:33,15,10,1, 11.9,1,1, -1.207, 10531.001, 337.403, 52834.944 23/11/15,14:13:33,16,10,1, 11.9,1,1, -1.207, 10531.006, 337.402, 52834.954 23/11/15,14:13:33,17,10,1, 11.9,1,1, -1.207, 10530.994, 337.429, 52834.936 23/11/15,14:13:33,18,10,1, 11.9,1,1, -1.207, 10531.003, 337.389, 52834.910 23/11/15,14:13:33,19,10,1, 11.9,1,1, -1.207, 10530.999, 337.413, 52834.937 23/11/15,14:13:34,00,10,1, 11.9,1,1, -1.201, 10530.990, 337.413, 52834.937 23/11/15,14:13:34,01,10,1, 11.9,1,1, -1.201, 10531.016, 337.433, 52834.932 23/11/15,14:13:34,02,10,1, 11.9,1,1, -1.201, 10531.023, 337.431, 52834.958 23/11/15,14:13:34,03,10,1, 11.9,1,1, -1.201, 10531.001, 337.410, 52834.973 23/11/15,14:13:34,04,10,1, 11.9,1,1, -1.201, 10531.012, 337.420, 52834.959 23/11/15,14:13:34,05,10,1, 11.9,1,1, -1.201, 10530.995, 337.399, 52834.950 23/11/15,14:13:34,06,10,1, 11.9,1,1, -1.201, 10531.023, 337.411, 52834.937 23/11/15,14:13:34,07,10,1, 11.9,1,1, -1.201, 10531.023, 337.414, 52834.949 23/11/15,14:13:34,08,10,1, 11.9,1,1, -1.201, 10531.037, 337.431, 52834.940 23/11/15,14:13:34,09,10,1, 11.9,1,1, -1.201, 10531.020, 337.414, 52834.935 23/11/15,14:13:34,10,10,1, 11.9,1,1, -1.201, 10531.029, 337.416, 52834.930 23/11/15,14:13:34,11,10,1, 11.9,1,1, -1.201, 10531.028, 337.441, 52834.986 23/11/15,14:13:34,12,10,1, 11.9,1,1, -1.201, 10531.039, 337.416, 52834.975 23/11/15,14:13:34,13,10,1, 11.9,1,1, -1.201, 10531.020, 337.433, 52834.983 23/11/15,14:13:34,14,10,1, 11.9,1,1, -1.201, 10531.030, 337.427, 52834.963 23/11/15,14:13:34,15,10,1, 11.9,1,1, -1.201, 10531.022, 337.417, 52834.961 23/11/15,14:13:34,16,10,1, 11.9,1,1, -1.201, 10531.024, 337.436, 52834.988 23/11/15,14:13:34,17,10,1, 11.9,1,1, -1.201, 10531.053, 337.421, 52834.944 23/11/15,14:13:34,18,10,1, 11.9,1,1, -1.201, 10531.035, 337.439, 52834.966 23/11/15,14:13:34,19,10,1, 11.9,1,1, -1.201, 10531.034, 337.441, 52834.947 23/11/15,14:13:35,00,10,1, 11.9,1,1, -1.202, 10531.032, 337.441, 52834.947 23/11/15,14:13:35,01,10,1, 11.9,1,1, -1.202, 10531.022, 337.429, 52834.973 23/11/15,14:13:35,02,10,1, 11.9,1,1, -1.202, 10531.036, 337.441, 52834.974 23/11/15,14:13:35,03,10,1, 11.9,1,1, -1.202, 10531.047, 337.428, 52834.972 23/11/15,14:13:35,04,10,1, 11.9,1,1, -1.202, 10531.018, 337.440, 52835.006 23/11/15,14:13:35,05,10,1, 11.9,1,1, -1.202, 10531.043, 337.438, 52834.970 23/11/15,14:13:35,06,10,1, 11.9,1,1, -1.202, 10531.039, 337.420, 52834.996 23/11/15,14:13:35,07,10,1, 11.9,1,1, -1.202, 10531.039, 337.443, 52835.029 23/11/15,14:13:35,08,10,1, 11.9,1,1, -1.202, 10531.024, 337.456, 52834.991 23/11/15,14:13:35,09,10,1, 11.9,1,1, -1.202, 10531.039, 337.440, 52834.993 23/11/15,14:13:35,10,10,1, 11.9,1,1, -1.202, 10531.047, 337.461, 52835.033 23/11/15,14:13:35,11,10,1, 11.9,1,1, -1.202, 10531.041, 337.467, 52835.027 23/11/15,14:13:35,12,10,1, 11.9,1,1, -1.202, 10531.048, 337.468, 52835.043 23/11/15,14:13:35,13,10,1, 11.9,1,1, -1.202, 10531.061, 337.449, 52834.995 23/11/15,14:13:35,14,10,1, 11.9,1,1, -1.202, 10531.057, 337.465, 52835.035 23/11/15,14:13:35,15,10,1, 11.9,1,1, -1.202, 10531.063, 337.470, 52835.031 23/11/15,14:13:35,16,10,1, 11.9,1,1, -1.202, 10531.066, 337.461, 52835.055 23/11/15,14:13:35,17,10,1, 11.9,1,1, -1.202, 10531.057, 337.468, 52835.053 23/11/15,14:13:35,18,10,1, 11.9,1,1, -1.202, 10531.087, 337.500, 52835.050 23/11/15,14:13:35,19,10,1, 11.9,1,1, -1.202, 10531.085, 337.455, 52835.081 23/11/15,14:13:36,00,11,1, 11.9,1,1, -1.205, 10531.082, 337.455, 52835.081 23/11/15,14:13:36,01,11,1, 11.9,1,1, -1.205, 10531.091, 337.485, 52835.053 23/11/15,14:13:36,02,11,1, 11.9,1,1, -1.205, 10531.078, 337.473, 52835.035 23/11/15,14:13:36,03,11,1, 11.9,1,1, -1.205, 10531.064, 337.469, 52835.046 23/11/15,14:13:36,04,11,1, 11.9,1,1, -1.205, 10531.099, 337.498, 52835.048 23/11/15,14:13:36,05,11,1, 11.9,1,1, -1.205, 10531.080, 337.499, 52835.057 23/11/15,14:13:36,06,11,1, 11.9,1,1, -1.205, 10531.081, 337.457, 52835.029 23/11/15,14:13:36,07,11,1, 11.9,1,1, -1.205, 10531.065, 337.491, 52835.045 23/11/15,14:13:36,08,11,1, 11.9,1,1, -1.205, 10531.080, 337.454, 52835.031 23/11/15,14:13:36,09,11,1, 11.9,1,1, -1.205, 10531.104, 337.481, 52835.055 23/11/15,14:13:36,10,11,1, 11.9,1,1, -1.205, 10531.069, 337.462, 52835.023 23/11/15,14:13:36,11,11,1, 11.9,1,1, -1.205, 10531.093, 337.510, 52835.086 23/11/15,14:13:36,12,11,1, 11.9,1,1, -1.205, 10531.077, 337.499, 52835.041 23/11/15,14:13:36,13,11,1, 11.9,1,1, -1.205, 10531.093, 337.495, 52835.090 23/11/15,14:13:36,14,11,1, 11.9,1,1, -1.205, 10531.113, 337.510, 52835.040 23/11/15,14:13:36,15,11,1, 11.9,1,1, -1.205, 10531.102, 337.494, 52835.077 23/11/15,14:13:36,16,11,1, 11.9,1,1, -1.205, 10531.099, 337.516, 52835.102 23/11/15,14:13:36,17,11,1, 11.9,1,1, -1.205, 10531.095, 337.531, 52835.084 23/11/15,14:13:36,18,11,1, 11.9,1,1, -1.205, 10531.091, 337.524, 52835.073 23/11/15,14:13:36,19,11,1, 11.9,1,1, -1.205, 10531.101, 337.492, 52835.099 23/11/15,14:13:37,00,10,1, 11.8,1,1, -1.206, 10531.099, 337.492, 52835.099 23/11/15,14:13:37,01,10,1, 11.8,1,1, -1.206, 10531.105, 337.497, 52835.033 23/11/15,14:13:37,02,10,1, 11.8,1,1, -1.206, 10531.114, 337.531, 52835.067 23/11/15,14:13:37,03,10,1, 11.8,1,1, -1.206, 10531.123, 337.518, 52835.088 23/11/15,14:13:37,04,10,1, 11.8,1,1, -1.206, 10531.111, 337.530, 52835.108 23/11/15,14:13:37,05,10,1, 11.8,1,1, -1.206, 10531.108, 337.528, 52835.086 23/11/15,14:13:37,06,10,1, 11.8,1,1, -1.206, 10531.123, 337.519, 52835.075 23/11/15,14:13:37,07,10,1, 11.8,1,1, -1.206, 10531.099, 337.514, 52835.072 23/11/15,14:13:37,08,10,1, 11.8,1,1, -1.206, 10531.096, 337.504, 52835.100 23/11/15,14:13:37,09,10,1, 11.8,1,1, -1.206, 10531.102, 337.523, 52835.090 23/11/15,14:13:37,10,10,1, 11.8,1,1, -1.206, 10531.109, 337.544, 52835.094 23/11/15,14:13:37,11,10,1, 11.8,1,1, -1.206, 10531.109, 337.535, 52835.084 23/11/15,14:13:37,12,10,1, 11.8,1,1, -1.206, 10531.104, 337.541, 52835.079 23/11/15,14:13:37,13,10,1, 11.8,1,1, -1.206, 10531.128, 337.544, 52835.117 23/11/15,14:13:37,14,10,1, 11.8,1,1, -1.206, 10531.121, 337.530, 52835.117 23/11/15,14:13:37,15,10,1, 11.8,1,1, -1.206, 10531.108, 337.536, 52835.113 23/11/15,14:13:37,16,10,1, 11.8,1,1, -1.206, 10531.107, 337.556, 52835.112 23/11/15,14:13:37,17,10,1, 11.8,1,1, -1.206, 10531.104, 337.532, 52835.123 23/11/15,14:13:37,18,10,1, 11.8,1,1, -1.206, 10531.121, 337.565, 52835.139 23/11/15,14:13:37,19,10,1, 11.8,1,1, -1.206, 10531.128, 337.525, 52835.145 23/11/15,14:13:38,00,10,1, 11.9,1,1, -1.202, 10531.124, 337.525, 52835.145 23/11/15,14:13:38,01,10,1, 11.9,1,1, -1.202, 10531.116, 337.532, 52835.154 23/11/15,14:13:38,02,10,1, 11.9,1,1, -1.202, 10531.122, 337.546, 52835.177 23/11/15,14:13:38,03,10,1, 11.9,1,1, -1.202, 10531.124, 337.568, 52835.116 23/11/15,14:13:38,04,10,1, 11.9,1,1, -1.202, 10531.121, 337.535, 52835.097 23/11/15,14:13:38,05,10,1, 11.9,1,1, -1.202, 10531.129, 337.552, 52835.139 23/11/15,14:13:38,06,10,1, 11.9,1,1, -1.202, 10531.128, 337.536, 52835.125 23/11/15,14:13:38,07,10,1, 11.9,1,1, -1.202, 10531.141, 337.537, 52835.153 23/11/15,14:13:38,08,10,1, 11.9,1,1, -1.202, 10531.137, 337.573, 52835.172 23/11/15,14:13:38,09,10,1, 11.9,1,1, -1.202, 10531.143, 337.575, 52835.153 23/11/15,14:13:38,10,10,1, 11.9,1,1, -1.202, 10531.142, 337.572, 52835.131 23/11/15,14:13:38,11,10,1, 11.9,1,1, -1.202, 10531.138, 337.575, 52835.149 23/11/15,14:13:38,12,10,1, 11.9,1,1, -1.202, 10531.156, 337.591, 52835.165 23/11/15,14:13:38,13,10,1, 11.9,1,1, -1.202, 10531.139, 337.583, 52835.185 23/11/15,14:13:38,14,10,1, 11.9,1,1, -1.202, 10531.165, 337.563, 52835.155 23/11/15,14:13:38,15,10,1, 11.9,1,1, -1.202, 10531.161, 337.577, 52835.183 23/11/15,14:13:38,16,10,1, 11.9,1,1, -1.202, 10531.157, 337.582, 52835.174 23/11/15,14:13:38,17,10,1, 11.9,1,1, -1.202, 10531.150, 337.591, 52835.169 23/11/15,14:13:38,18,10,1, 11.9,1,1, -1.202, 10531.144, 337.598, 52835.146 23/11/15,14:13:38,19,10,1, 11.9,1,1, -1.202, 10531.141, 337.616, 52835.164 23/11/15,14:13:39,00,10,1, 11.9,1,1, -1.204, 10531.141, 337.616, 52835.164 23/11/15,14:13:39,01,10,1, 11.9,1,1, -1.204, 10531.151, 337.593, 52835.164 23/11/15,14:13:39,02,10,1, 11.9,1,1, -1.204, 10531.128, 337.603, 52835.203 23/11/15,14:13:39,03,10,1, 11.9,1,1, -1.204, 10531.156, 337.626, 52835.191 23/11/15,14:13:39,04,10,1, 11.9,1,1, -1.204, 10531.176, 337.610, 52835.222 23/11/15,14:13:39,05,10,1, 11.9,1,1, -1.204, 10531.165, 337.634, 52835.211 23/11/15,14:13:39,06,10,1, 11.9,1,1, -1.204, 10531.171, 337.598, 52835.218 23/11/15,14:13:39,07,10,1, 11.9,1,1, -1.204, 10531.180, 337.620, 52835.221 23/11/15,14:13:39,08,10,1, 11.9,1,1, -1.204, 10531.184, 337.646, 52835.235 23/11/15,14:13:39,09,10,1, 11.9,1,1, -1.204, 10531.159, 337.637, 52835.267 23/11/15,14:13:39,10,10,1, 11.9,1,1, -1.204, 10531.171, 337.620, 52835.216 23/11/15,14:13:39,11,10,1, 11.9,1,1, -1.204, 10531.173, 337.637, 52835.276 23/11/15,14:13:39,12,10,1, 11.9,1,1, -1.204, 10531.176, 337.647, 52835.232 23/11/15,14:13:39,13,10,1, 11.9,1,1, -1.204, 10531.190, 337.645, 52835.201 23/11/15,14:13:39,14,10,1, 11.9,1,1, -1.204, 10531.148, 337.633, 52835.211 23/11/15,14:13:39,15,10,1, 11.9,1,1, -1.204, 10531.159, 337.626, 52835.221 23/11/15,14:13:39,16,10,1, 11.9,1,1, -1.204, 10531.166, 337.638, 52835.234 23/11/15,14:13:39,17,10,1, 11.9,1,1, -1.204, 10531.164, 337.634, 52835.211 23/11/15,14:13:39,18,10,1, 11.9,1,1, -1.204, 10531.191, 337.647, 52835.233 23/11/15,14:13:39,19,10,1, 11.9,1,1, -1.204, 10531.185, 337.630, 52835.205 23/11/15,14:13:40,00,10,1, 11.8,1,1, -1.201, 10531.182, 337.630, 52835.205 23/11/15,14:13:40,01,10,1, 11.8,1,1, -1.201, 10531.159, 337.602, 52835.216 23/11/15,14:13:40,02,10,1, 11.8,1,1, -1.201, 10531.171, 337.624, 52835.202 23/11/15,14:13:40,03,10,1, 11.8,1,1, -1.201, 10531.158, 337.655, 52835.218 23/11/15,14:13:40,04,10,1, 11.8,1,1, -1.201, 10531.225, 337.654, 52835.371 23/11/15,14:13:40,05,10,1, 11.8,1,1, -1.201, 10531.170, 337.635, 52835.170 23/11/15,14:13:40,06,10,1, 11.8,1,1, -1.201, 10531.162, 337.663, 52835.268 23/11/15,14:13:40,07,10,1, 11.8,1,1, -1.201, 10531.164, 337.671, 52835.268 23/11/15,14:13:40,08,10,1, 11.8,1,1, -1.201, 10531.178, 337.664, 52835.244 23/11/15,14:13:40,09,10,1, 11.8,1,1, -1.201, 10531.177, 337.628, 52835.252 23/11/15,14:13:40,10,10,1, 11.8,1,1, -1.201, 10531.188, 337.663, 52835.251 23/11/15,14:13:40,11,10,1, 11.8,1,1, -1.201, 10531.221, 337.686, 52835.254 23/11/15,14:13:40,12,10,1, 11.8,1,1, -1.201, 10531.192, 337.696, 52835.224 23/11/15,14:13:40,13,10,1, 11.8,1,1, -1.201, 10531.214, 337.688, 52835.266 23/11/15,14:13:40,14,10,1, 11.8,1,1, -1.201, 10531.202, 337.652, 52835.254 23/11/15,14:13:40,15,10,1, 11.8,1,1, -1.201, 10531.174, 337.708, 52835.252 23/11/15,14:13:40,16,10,1, 11.8,1,1, -1.201, 10531.188, 337.692, 52835.292 23/11/15,14:13:40,17,10,1, 11.8,1,1, -1.201, 10531.207, 337.696, 52835.307 23/11/15,14:13:40,18,10,1, 11.8,1,1, -1.201, 10531.225, 337.715, 52835.311 23/11/15,14:13:40,19,10,1, 11.8,1,1, -1.201, 10531.210, 337.700, 52835.285 23/11/15,14:13:41,00,10,1, 11.9,1,1, -1.201, 10531.207, 337.700, 52835.285 23/11/15,14:13:41,01,10,1, 11.9,1,1, -1.201, 10531.213, 337.715, 52835.318 23/11/15,14:13:41,02,10,1, 11.9,1,1, -1.201, 10531.208, 337.711, 52835.295 23/11/15,14:13:41,03,10,1, 11.9,1,1, -1.201, 10531.208, 337.716, 52835.330 23/11/15,14:13:41,04,10,1, 11.9,1,1, -1.201, 10531.202, 337.681, 52835.296 23/11/15,14:13:41,05,10,1, 11.9,1,1, -1.201, 10531.195, 337.707, 52835.315 23/11/15,14:13:41,06,10,1, 11.9,1,1, -1.201, 10531.201, 337.712, 52835.333 23/11/15,14:13:41,07,10,1, 11.9,1,1, -1.201, 10531.236, 337.697, 52835.313 23/11/15,14:13:41,08,10,1, 11.9,1,1, -1.201, 10531.213, 337.701, 52835.296 23/11/15,14:13:41,09,10,1, 11.9,1,1, -1.201, 10531.218, 337.702, 52835.326 23/11/15,14:13:41,10,10,1, 11.9,1,1, -1.201, 10531.219, 337.729, 52835.335 23/11/15,14:13:41,11,10,1, 11.9,1,1, -1.201, 10531.236, 337.765, 52835.371 23/11/15,14:13:41,12,10,1, 11.9,1,1, -1.201, 10531.247, 337.721, 52835.301 23/11/15,14:13:41,13,10,1, 11.9,1,1, -1.201, 10531.243, 337.739, 52835.298 23/11/15,14:13:41,14,10,1, 11.9,1,1, -1.201, 10531.236, 337.756, 52835.306 23/11/15,14:13:41,15,10,1, 11.9,1,1, -1.201, 10531.239, 337.732, 52835.294 23/11/15,14:13:41,16,10,1, 11.9,1,1, -1.201, 10531.224, 337.735, 52835.318 23/11/15,14:13:41,17,10,1, 11.9,1,1, -1.201, 10531.232, 337.740, 52835.308 23/11/15,14:13:41,18,10,1, 11.9,1,1, -1.201, 10531.236, 337.709, 52835.327 23/11/15,14:13:41,19,10,1, 11.9,1,1, -1.201, 10531.252, 337.747, 52835.319 23/11/15,14:13:42,00,09,1, 11.9,1,1, -1.203, 10531.249, 337.747, 52835.319 23/11/15,14:13:42,01,09,1, 11.9,1,1, -1.203, 10531.248, 337.742, 52835.329 23/11/15,14:13:42,02,09,1, 11.9,1,1, -1.203, 10531.235, 337.746, 52835.299 23/11/15,14:13:42,03,09,1, 11.9,1,1, -1.203, 10531.223, 337.710, 52835.328 23/11/15,14:13:42,04,09,1, 11.9,1,1, -1.203, 10531.232, 337.748, 52835.326 23/11/15,14:13:42,05,09,1, 11.9,1,1, -1.203, 10531.245, 337.760, 52835.370 23/11/15,14:13:42,06,09,1, 11.9,1,1, -1.203, 10531.254, 337.759, 52835.373 23/11/15,14:13:42,07,09,1, 11.9,1,1, -1.203, 10531.241, 337.757, 52835.367 23/11/15,14:13:42,08,09,1, 11.9,1,1, -1.203, 10531.241, 337.768, 52835.355 23/11/15,14:13:42,09,09,1, 11.9,1,1, -1.203, 10531.257, 337.766, 52835.328 23/11/15,14:13:42,10,09,1, 11.9,1,1, -1.203, 10531.244, 337.775, 52835.358 23/11/15,14:13:42,11,09,1, 11.9,1,1, -1.203, 10531.236, 337.760, 52835.323 23/11/15,14:13:42,12,09,1, 11.9,1,1, -1.203, 10531.283, 337.767, 52835.354 23/11/15,14:13:42,13,09,1, 11.9,1,1, -1.203, 10531.245, 337.799, 52835.383 23/11/15,14:13:42,14,09,1, 11.9,1,1, -1.203, 10531.269, 337.790, 52835.354 23/11/15,14:13:42,15,09,1, 11.9,1,1, -1.203, 10531.265, 337.779, 52835.348 23/11/15,14:13:42,16,09,1, 11.9,1,1, -1.203, 10531.266, 337.787, 52835.379 23/11/15,14:13:42,17,09,1, 11.9,1,1, -1.203, 10531.277, 337.791, 52835.369 23/11/15,14:13:42,18,09,1, 11.9,1,1, -1.203, 10531.261, 337.796, 52835.338 23/11/15,14:13:42,19,09,1, 11.9,1,1, -1.203, 10531.295, 337.826, 52835.399 23/11/15,14:13:43,00,10,1, 11.9,1,1, -1.204, 10531.291, 337.826, 52835.399 23/11/15,14:13:43,01,10,1, 11.9,1,1, -1.204, 10531.259, 337.821, 52835.391 23/11/15,14:13:43,02,10,1, 11.9,1,1, -1.204, 10531.264, 337.809, 52835.375 23/11/15,14:13:43,03,10,1, 11.9,1,1, -1.204, 10531.257, 337.827, 52835.369 23/11/15,14:13:43,04,10,1, 11.9,1,1, -1.204, 10531.300, 337.831, 52835.401 23/11/15,14:13:43,05,10,1, 11.9,1,1, -1.204, 10531.279, 337.850, 52835.399 23/11/15,14:13:43,06,10,1, 11.9,1,1, -1.204, 10531.290, 337.854, 52835.408 23/11/15,14:13:43,07,10,1, 11.9,1,1, -1.204, 10531.273, 337.844, 52835.374 23/11/15,14:13:43,08,10,1, 11.9,1,1, -1.204, 10531.260, 337.855, 52835.420 23/11/15,14:13:43,09,10,1, 11.9,1,1, -1.204, 10531.289, 337.861, 52835.423 23/11/15,14:13:43,10,10,1, 11.9,1,1, -1.204, 10531.269, 337.844, 52835.367 23/11/15,14:13:43,11,10,1, 11.9,1,1, -1.204, 10531.258, 337.865, 52835.378 23/11/15,14:13:43,12,10,1, 11.9,1,1, -1.204, 10531.290, 337.883, 52835.425 23/11/15,14:13:43,13,10,1, 11.9,1,1, -1.204, 10531.285, 337.879, 52835.419 23/11/15,14:13:43,14,10,1, 11.9,1,1, -1.204, 10531.282, 337.865, 52835.282 23/11/15,14:13:43,15,10,1, 11.9,1,1, -1.204, 10531.269, 337.855, 52835.395 23/11/15,14:13:43,16,10,1, 11.9,1,1, -1.204, 10531.267, 337.860, 52835.417 23/11/15,14:13:43,17,10,1, 11.9,1,1, -1.204, 10531.281, 337.873, 52835.417 23/11/15,14:13:43,18,10,1, 11.9,1,1, -1.204, 10531.336, 337.893, 52835.420 23/11/15,14:13:43,19,10,1, 11.9,1,1, -1.204, 10531.297, 337.881, 52835.427 23/11/15,14:13:44,00,09,1, 12.0,1,1, -1.203, 10531.291, 337.881, 52835.427 23/11/15,14:13:44,01,09,1, 12.0,1,1, -1.203, 10531.273, 337.881, 52835.377 23/11/15,14:13:44,02,09,1, 12.0,1,1, -1.203, 10531.317, 337.905, 52835.442 23/11/15,14:13:44,03,09,1, 12.0,1,1, -1.203, 10531.312, 337.920, 52835.457 23/11/15,14:13:44,04,09,1, 12.0,1,1, -1.203, 10531.304, 337.905, 52835.469 23/11/15,14:13:44,05,09,1, 12.0,1,1, -1.203, 10531.292, 337.883, 52835.438 23/11/15,14:13:44,06,09,1, 12.0,1,1, -1.203, 10531.298, 337.890, 52835.443 23/11/15,14:13:44,07,09,1, 12.0,1,1, -1.203, 10531.309, 337.888, 52835.426 23/11/15,14:13:44,08,09,1, 12.0,1,1, -1.203, 10531.281, 337.921, 52835.391 23/11/15,14:13:44,09,09,1, 12.0,1,1, -1.203, 10531.346, 337.919, 52835.450 23/11/15,14:13:44,10,09,1, 12.0,1,1, -1.203, 10531.327, 337.922, 52835.443 23/11/15,14:13:44,11,09,1, 12.0,1,1, -1.203, 10531.311, 337.927, 52835.433 23/11/15,14:13:44,12,09,1, 12.0,1,1, -1.203, 10531.340, 337.923, 52835.472 23/11/15,14:13:44,13,09,1, 12.0,1,1, -1.203, 10531.330, 337.917, 52835.451 23/11/15,14:13:44,14,09,1, 12.0,1,1, -1.203, 10531.313, 337.922, 52835.487 23/11/15,14:13:44,15,09,1, 12.0,1,1, -1.203, 10531.315, 337.935, 52835.486 23/11/15,14:13:44,16,09,1, 12.0,1,1, -1.203, 10531.318, 337.954, 52835.445 23/11/15,14:13:44,17,09,1, 12.0,1,1, -1.203, 10531.304, 337.959, 52835.492 23/11/15,14:13:44,18,09,1, 12.0,1,1, -1.203, 10531.339, 337.937, 52835.457 23/11/15,14:13:44,19,09,1, 12.0,1,1, -1.203, 10531.336, 337.953, 52835.521 23/11/15,14:13:45,00,10,1, 11.9,1,1, -1.204, 10531.332, 337.953, 52835.521 23/11/15,14:13:45,01,10,1, 11.9,1,1, -1.204, 10531.322, 337.922, 52835.512 23/11/15,14:13:45,02,10,1, 11.9,1,1, -1.204, 10531.317, 337.968, 52835.523 23/11/15,14:13:45,03,10,1, 11.9,1,1, -1.204, 10531.303, 337.957, 52835.490 23/11/15,14:13:45,04,10,1, 11.9,1,1, -1.204, 10531.330, 337.929, 52835.514 23/11/15,14:13:45,05,10,1, 11.9,1,1, -1.204, 10531.329, 337.958, 52835.542 23/11/15,14:13:45,06,10,1, 11.9,1,1, -1.204, 10531.333, 337.966, 52835.530 23/11/15,14:13:45,07,10,1, 11.9,1,1, -1.204, 10531.344, 337.972, 52835.553 23/11/15,14:13:45,08,10,1, 11.9,1,1, -1.204, 10531.363, 337.996, 52835.570 23/11/15,14:13:45,09,10,1, 11.9,1,1, -1.204, 10531.345, 337.974, 52835.544 23/11/15,14:13:45,10,10,1, 11.9,1,1, -1.204, 10531.344, 337.971, 52835.514 23/11/15,14:13:45,11,10,1, 11.9,1,1, -1.204, 10531.328, 337.981, 52835.522 23/11/15,14:13:45,12,10,1, 11.9,1,1, -1.204, 10531.335, 337.966, 52835.532 23/11/15,14:13:45,13,10,1, 11.9,1,1, -1.204, 10531.357, 337.983, 52835.533 23/11/15,14:13:45,14,10,1, 11.9,1,1, -1.204, 10531.326, 337.996, 52835.540 23/11/15,14:13:45,15,10,1, 11.9,1,1, -1.204, 10531.351, 338.011, 52835.518 23/11/15,14:13:45,16,10,1, 11.9,1,1, -1.204, 10531.330, 338.021, 52835.498 23/11/15,14:13:45,17,10,1, 11.9,1,1, -1.204, 10531.346, 337.998, 52835.511 23/11/15,14:13:45,18,10,1, 11.9,1,1, -1.204, 10531.369, 338.028, 52835.534 23/11/15,14:13:45,19,10,1, 11.9,1,1, -1.204, 10531.322, 338.012, 52835.491 23/11/15,14:13:46,00,09,1, 11.9,1,1, -1.203, 10531.316, 338.012, 52835.491 23/11/15,14:13:46,01,09,1, 11.9,1,1, -1.203, 10531.356, 338.007, 52835.570 23/11/15,14:13:46,02,09,1, 11.9,1,1, -1.203, 10531.342, 338.002, 52835.567 23/11/15,14:13:46,03,09,1, 11.9,1,1, -1.203, 10531.350, 337.984, 52835.582 23/11/15,14:13:46,04,09,1, 11.9,1,1, -1.203, 10531.348, 337.998, 52835.571 23/11/15,14:13:46,05,09,1, 11.9,1,1, -1.203, 10531.360, 338.047, 52835.581 23/11/15,14:13:46,06,09,1, 11.9,1,1, -1.203, 10531.342, 338.054, 52835.573 23/11/15,14:13:46,07,09,1, 11.9,1,1, -1.203, 10531.356, 338.052, 52835.570 23/11/15,14:13:46,08,09,1, 11.9,1,1, -1.203, 10531.342, 338.024, 52835.561 23/11/15,14:13:46,09,09,1, 11.9,1,1, -1.203, 10531.319, 338.023, 52835.519 23/11/15,14:13:46,10,09,1, 11.9,1,1, -1.203, 10531.345, 338.054, 52835.561 23/11/15,14:13:46,11,09,1, 11.9,1,1, -1.203, 10531.378, 338.054, 52835.576 23/11/15,14:13:46,12,09,1, 11.9,1,1, -1.203, 10531.369, 338.090, 52835.601 23/11/15,14:13:46,13,09,1, 11.9,1,1, -1.203, 10531.369, 338.089, 52835.609 23/11/15,14:13:46,14,09,1, 11.9,1,1, -1.203, 10531.358, 338.064, 52835.579 23/11/15,14:13:46,15,09,1, 11.9,1,1, -1.203, 10531.340, 338.071, 52835.588 23/11/15,14:13:46,16,09,1, 11.9,1,1, -1.203, 10531.366, 338.063, 52835.593 23/11/15,14:13:46,17,09,1, 11.9,1,1, -1.203, 10531.368, 338.086, 52835.566 23/11/15,14:13:46,18,09,1, 11.9,1,1, -1.203, 10531.372, 338.084, 52835.629 23/11/15,14:13:46,19,09,1, 11.9,1,1, -1.203, 10531.351, 338.070, 52835.605 23/11/15,14:13:47,00,09,1, 11.9,1,1, -1.204, 10531.349, 338.070, 52835.605 23/11/15,14:13:47,01,09,1, 11.9,1,1, -1.204, 10531.357, 338.097, 52835.646 23/11/15,14:13:47,02,09,1, 11.9,1,1, -1.204, 10531.362, 338.087, 52835.600 23/11/15,14:13:47,03,09,1, 11.9,1,1, -1.204, 10531.367, 338.080, 52835.629 23/11/15,14:13:47,04,09,1, 11.9,1,1, -1.204, 10531.366, 338.106, 52835.645 23/11/15,14:13:47,05,09,1, 11.9,1,1, -1.204, 10531.344, 338.102, 52835.642 23/11/15,14:13:47,06,09,1, 11.9,1,1, -1.204, 10531.358, 338.110, 52835.675 23/11/15,14:13:47,07,09,1, 11.9,1,1, -1.204, 10531.357, 338.106, 52835.644 23/11/15,14:13:47,08,09,1, 11.9,1,1, -1.204, 10531.344, 338.136, 52835.661 23/11/15,14:13:47,09,09,1, 11.9,1,1, -1.204, 10531.370, 338.115, 52835.641 23/11/15,14:13:47,10,09,1, 11.9,1,1, -1.204, 10531.360, 338.136, 52835.619 23/11/15,14:13:47,11,09,1, 11.9,1,1, -1.204, 10531.360, 338.162, 52835.619 23/11/15,14:13:47,12,09,1, 11.9,1,1, -1.204, 10531.364, 338.149, 52835.629 23/11/15,14:13:47,13,09,1, 11.9,1,1, -1.204, 10531.356, 338.136, 52835.650 23/11/15,14:13:47,14,09,1, 11.9,1,1, -1.204, 10531.353, 338.140, 52835.654 23/11/15,14:13:47,15,09,1, 11.9,1,1, -1.204, 10531.357, 338.140, 52835.631 23/11/15,14:13:47,16,09,1, 11.9,1,1, -1.204, 10531.358, 338.135, 52835.653 23/11/15,14:13:47,17,09,1, 11.9,1,1, -1.204, 10531.347, 338.159, 52835.640 23/11/15,14:13:47,18,09,1, 11.9,1,1, -1.204, 10531.346, 338.129, 52835.646 23/11/15,14:13:47,19,09,1, 11.9,1,1, -1.204, 10531.354, 338.127, 52835.648 23/11/15,14:13:48,00,10,1, 11.9,1,1, -1.203, 10531.349, 338.127, 52835.648 23/11/15,14:13:48,01,10,1, 11.9,1,1, -1.203, 10531.357, 338.179, 52835.665 23/11/15,14:13:48,02,10,1, 11.9,1,1, -1.203, 10531.358, 338.185, 52835.703 23/11/15,14:13:48,03,10,1, 11.9,1,1, -1.203, 10531.337, 338.164, 52835.626 23/11/15,14:13:48,04,10,1, 11.9,1,1, -1.203, 10531.337, 338.165, 52835.677 23/11/15,14:13:48,05,10,1, 11.9,1,1, -1.203, 10531.343, 338.172, 52835.634 23/11/15,14:13:48,06,10,1, 11.9,1,1, -1.203, 10531.328, 338.162, 52835.647 23/11/15,14:13:48,07,10,1, 11.9,1,1, -1.203, 10531.349, 338.197, 52835.671 23/11/15,14:13:48,08,10,1, 11.9,1,1, -1.203, 10531.346, 338.182, 52835.675 23/11/15,14:13:48,09,10,1, 11.9,1,1, -1.203, 10531.312, 338.166, 52835.677 23/11/15,14:13:48,10,10,1, 11.9,1,1, -1.203, 10531.356, 338.167, 52835.692 23/11/15,14:13:48,11,10,1, 11.9,1,1, -1.203, 10531.344, 338.176, 52835.712 23/11/15,14:13:48,12,10,1, 11.9,1,1, -1.203, 10531.335, 338.169, 52835.657 23/11/15,14:13:48,13,10,1, 11.9,1,1, -1.203, 10531.367, 338.178, 52835.668 23/11/15,14:13:48,14,10,1, 11.9,1,1, -1.203, 10531.351, 338.182, 52835.716 23/11/15,14:13:48,15,10,1, 11.9,1,1, -1.203, 10531.349, 338.202, 52835.703 23/11/15,14:13:48,16,10,1, 11.9,1,1, -1.203, 10531.332, 338.191, 52835.721 23/11/15,14:13:48,17,10,1, 11.9,1,1, -1.203, 10531.342, 338.204, 52835.703 23/11/15,14:13:48,18,10,1, 11.9,1,1, -1.203, 10531.315, 338.168, 52835.721 23/11/15,14:13:48,19,10,1, 11.9,1,1, -1.203, 10531.342, 338.213, 52835.735 23/11/15,14:13:49,00,10,1, 12.0,1,1, -1.200, 10531.341, 338.213, 52835.735 23/11/15,14:13:49,01,10,1, 12.0,1,1, -1.200, 10531.328, 338.206, 52835.781 23/11/15,14:13:49,02,10,1, 12.0,1,1, -1.200, 10531.343, 338.211, 52835.719 23/11/15,14:13:49,03,10,1, 12.0,1,1, -1.200, 10531.348, 338.226, 52835.765 23/11/15,14:13:49,04,10,1, 12.0,1,1, -1.200, 10531.339, 338.225, 52835.757 23/11/15,14:13:49,05,10,1, 12.0,1,1, -1.200, 10531.339, 338.225, 52835.741 23/11/15,14:13:49,06,10,1, 12.0,1,1, -1.200, 10531.351, 338.247, 52835.748 23/11/15,14:13:49,07,10,1, 12.0,1,1, -1.200, 10531.367, 338.265, 52835.778 23/11/15,14:13:49,08,10,1, 12.0,1,1, -1.200, 10531.347, 338.254, 52835.748 23/11/15,14:13:49,09,10,1, 12.0,1,1, -1.200, 10531.325, 338.239, 52835.711 23/11/15,14:13:49,10,10,1, 12.0,1,1, -1.200, 10531.343, 338.256, 52835.719 23/11/15,14:13:49,11,10,1, 12.0,1,1, -1.200, 10531.327, 338.272, 52835.747 23/11/15,14:13:49,12,10,1, 12.0,1,1, -1.200, 10531.351, 338.227, 52835.782 23/11/15,14:13:49,13,10,1, 12.0,1,1, -1.200, 10531.349, 338.247, 52835.761 23/11/15,14:13:49,14,10,1, 12.0,1,1, -1.200, 10531.340, 338.279, 52835.753 23/11/15,14:13:49,15,10,1, 12.0,1,1, -1.200, 10531.317, 338.253, 52835.742 23/11/15,14:13:49,16,10,1, 12.0,1,1, -1.200, 10531.333, 338.254, 52835.741 23/11/15,14:13:49,17,10,1, 12.0,1,1, -1.200, 10531.327, 338.233, 52835.700 23/11/15,14:13:49,18,10,1, 12.0,1,1, -1.200, 10531.361, 338.303, 52835.759 23/11/15,14:13:49,19,10,1, 12.0,1,1, -1.200, 10531.341, 338.284, 52835.750 23/11/15,14:13:50,00,09,1, 11.9,1,1, -1.204, 10531.332, 338.284, 52835.750 23/11/15,14:13:50,01,09,1, 11.9,1,1, -1.204, 10531.336, 338.277, 52835.650 23/11/15,14:13:50,02,09,1, 11.9,1,1, -1.204, 10531.365, 338.280, 52835.911 23/11/15,14:13:50,03,09,1, 11.9,1,1, -1.204, 10531.380, 338.303, 52835.687 23/11/15,14:13:50,04,09,1, 11.9,1,1, -1.204, 10531.332, 338.268, 52835.713 23/11/15,14:13:50,05,09,1, 11.9,1,1, -1.204, 10531.346, 338.282, 52835.780 23/11/15,14:13:50,06,09,1, 11.9,1,1, -1.204, 10531.372, 338.308, 52835.779 23/11/15,14:13:50,07,09,1, 11.9,1,1, -1.204, 10531.332, 338.304, 52835.784 23/11/15,14:13:50,08,09,1, 11.9,1,1, -1.204, 10531.332, 338.289, 52835.786 23/11/15,14:13:50,09,09,1, 11.9,1,1, -1.204, 10531.331, 338.321, 52835.823 23/11/15,14:13:50,10,09,1, 11.9,1,1, -1.204, 10531.325, 338.329, 52835.779 23/11/15,14:13:50,11,09,1, 11.9,1,1, -1.204, 10531.323, 338.320, 52835.787 23/11/15,14:13:50,12,09,1, 11.9,1,1, -1.204, 10531.340, 338.338, 52835.816 23/11/15,14:13:50,13,09,1, 11.9,1,1, -1.204, 10531.349, 338.330, 52835.787 23/11/15,14:13:50,14,09,1, 11.9,1,1, -1.204, 10531.338, 338.350, 52835.790 23/11/15,14:13:50,15,09,1, 11.9,1,1, -1.204, 10531.355, 338.321, 52835.772 23/11/15,14:13:50,16,09,1, 11.9,1,1, -1.204, 10531.350, 338.319, 52835.819 23/11/15,14:13:50,17,09,1, 11.9,1,1, -1.204, 10531.352, 338.350, 52835.817 23/11/15,14:13:50,18,09,1, 11.9,1,1, -1.204, 10531.322, 338.338, 52835.768 23/11/15,14:13:50,19,09,1, 11.9,1,1, -1.204, 10531.355, 338.364, 52835.813 23/11/15,14:13:51,00,10,1, 11.9,1,1, -1.202, 10531.349, 338.364, 52835.813 23/11/15,14:13:51,01,10,1, 11.9,1,1, -1.202, 10531.350, 338.340, 52835.781 23/11/15,14:13:51,02,10,1, 11.9,1,1, -1.202, 10531.384, 338.344, 52835.657 23/11/15,14:13:51,03,10,1, 11.9,1,1, -1.202, 10531.388, 338.335, 52835.833 23/11/15,14:13:51,04,10,1, 11.9,1,1, -1.202, 10531.386, 338.351, 52835.796 23/11/15,14:13:51,05,10,1, 11.9,1,1, -1.202, 10531.393, 338.369, 52835.794 23/11/15,14:13:51,06,10,1, 11.9,1,1, -1.202, 10531.384, 338.374, 52835.829 23/11/15,14:13:51,07,10,1, 11.9,1,1, -1.202, 10531.352, 338.363, 52835.783 23/11/15,14:13:51,08,10,1, 11.9,1,1, -1.202, 10531.378, 338.360, 52835.812 23/11/15,14:13:51,09,10,1, 11.9,1,1, -1.202, 10531.375, 338.364, 52835.750 23/11/15,14:13:51,10,10,1, 11.9,1,1, -1.202, 10531.345, 338.376, 52835.812 23/11/15,14:13:51,11,10,1, 11.9,1,1, -1.202, 10531.346, 338.377, 52835.757 23/11/15,14:13:51,12,10,1, 11.9,1,1, -1.202, 10531.347, 338.402, 52835.850 23/11/15,14:13:51,13,10,1, 11.9,1,1, -1.202, 10531.366, 338.368, 52835.822 23/11/15,14:13:51,14,10,1, 11.9,1,1, -1.202, 10531.384, 338.397, 52835.801 23/11/15,14:13:51,15,10,1, 11.9,1,1, -1.202, 10531.361, 338.391, 52835.789 23/11/15,14:13:51,16,10,1, 11.9,1,1, -1.202, 10531.385, 338.419, 52835.822 23/11/15,14:13:51,17,10,1, 11.9,1,1, -1.202, 10531.356, 338.398, 52835.803 23/11/15,14:13:51,18,10,1, 11.9,1,1, -1.202, 10531.382, 338.408, 52835.842 23/11/15,14:13:51,19,10,1, 11.9,1,1, -1.202, 10531.375, 338.423, 52835.820 23/11/15,14:13:52,00,10,1, 11.8,1,1, -1.201, 10531.374, 338.423, 52835.820 23/11/15,14:13:52,01,10,1, 11.8,1,1, -1.201, 10531.386, 338.411, 52835.828 23/11/15,14:13:52,02,10,1, 11.8,1,1, -1.201, 10531.383, 338.459, 52835.904 23/11/15,14:13:52,03,10,1, 11.8,1,1, -1.201, 10531.381, 338.431, 52835.884 23/11/15,14:13:52,04,10,1, 11.8,1,1, -1.201, 10531.403, 338.422, 52835.865 23/11/15,14:13:52,05,10,1, 11.8,1,1, -1.201, 10531.380, 338.440, 52835.839 23/11/15,14:13:52,06,10,1, 11.8,1,1, -1.201, 10531.400, 338.447, 52835.870 23/11/15,14:13:52,07,10,1, 11.8,1,1, -1.201, 10531.399, 338.455, 52835.871 23/11/15,14:13:52,08,10,1, 11.8,1,1, -1.201, 10531.401, 338.446, 52835.900 23/11/15,14:13:52,09,10,1, 11.8,1,1, -1.201, 10531.406, 338.440, 52835.882 23/11/15,14:13:52,10,10,1, 11.8,1,1, -1.201, 10531.379, 338.484, 52836.034 23/11/15,14:13:52,11,10,1, 11.8,1,1, -1.201, 10531.362, 338.435, 52835.891 23/11/15,14:13:52,12,10,1, 11.8,1,1, -1.201, 10531.376, 338.468, 52835.903 23/11/15,14:13:52,13,10,1, 11.8,1,1, -1.201, 10531.387, 338.465, 52835.849 23/11/15,14:13:52,14,10,1, 11.8,1,1, -1.201, 10531.392, 338.448, 52835.869 23/11/15,14:13:52,15,10,1, 11.8,1,1, -1.201, 10531.408, 338.485, 52835.912 23/11/15,14:13:52,16,10,1, 11.8,1,1, -1.201, 10531.403, 338.497, 52835.918 23/11/15,14:13:52,17,10,1, 11.8,1,1, -1.201, 10531.396, 338.486, 52835.874 23/11/15,14:13:52,18,10,1, 11.8,1,1, -1.201, 10531.416, 338.488, 52835.894 23/11/15,14:13:52,19,10,1, 11.8,1,1, -1.201, 10531.413, 338.500, 52835.914 23/11/15,14:13:53,00,09,1, 11.9,1,1, -1.200, 10531.408, 338.500, 52835.914 23/11/15,14:13:53,01,09,1, 11.9,1,1, -1.200, 10531.422, 338.524, 52835.956 23/11/15,14:13:53,02,09,1, 11.9,1,1, -1.200, 10531.395, 338.519, 52835.920 23/11/15,14:13:53,03,09,1, 11.9,1,1, -1.200, 10531.432, 338.513, 52835.925 23/11/15,14:13:53,04,09,1, 11.9,1,1, -1.200, 10531.411, 338.504, 52835.902 23/11/15,14:13:53,05,09,1, 11.9,1,1, -1.200, 10531.444, 338.524, 52835.784 23/11/15,14:13:53,06,09,1, 11.9,1,1, -1.200, 10531.403, 338.536, 52835.990 23/11/15,14:13:53,07,09,1, 11.9,1,1, -1.200, 10531.425, 338.528, 52835.987 23/11/15,14:13:53,08,09,1, 11.9,1,1, -1.200, 10531.430, 338.532, 52835.952 23/11/15,14:13:53,09,09,1, 11.9,1,1, -1.200, 10531.435, 338.535, 52835.942 23/11/15,14:13:53,10,09,1, 11.9,1,1, -1.200, 10531.422, 338.527, 52835.911 23/11/15,14:13:53,11,09,1, 11.9,1,1, -1.200, 10531.431, 338.536, 52835.935 23/11/15,14:13:53,12,09,1, 11.9,1,1, -1.200, 10531.440, 338.538, 52835.932 23/11/15,14:13:53,13,09,1, 11.9,1,1, -1.200, 10531.438, 338.547, 52835.938 23/11/15,14:13:53,14,09,1, 11.9,1,1, -1.200, 10531.416, 338.533, 52835.908 23/11/15,14:13:53,15,09,1, 11.9,1,1, -1.200, 10531.436, 338.554, 52835.941 23/11/15,14:13:53,16,09,1, 11.9,1,1, -1.200, 10531.434, 338.551, 52835.915 23/11/15,14:13:53,17,09,1, 11.9,1,1, -1.200, 10531.441, 338.590, 52835.943 23/11/15,14:13:53,18,09,1, 11.9,1,1, -1.200, 10531.437, 338.572, 52835.924 23/11/15,14:13:53,19,09,1, 11.9,1,1, -1.200, 10531.452, 338.599, 52835.860 23/11/15,14:13:54,00,10,1, 11.9,1,1, -1.201, 10531.449, 338.599, 52835.860 23/11/15,14:13:54,01,10,1, 11.9,1,1, -1.201, 10531.435, 338.580, 52835.991 23/11/15,14:13:54,02,10,1, 11.9,1,1, -1.201, 10531.478, 338.573, 52835.950 23/11/15,14:13:54,03,10,1, 11.9,1,1, -1.201, 10531.468, 338.571, 52835.964 23/11/15,14:13:54,04,10,1, 11.9,1,1, -1.201, 10531.463, 338.581, 52835.963 23/11/15,14:13:54,05,10,1, 11.9,1,1, -1.201, 10531.476, 338.593, 52835.955 23/11/15,14:13:54,06,10,1, 11.9,1,1, -1.201, 10531.455, 338.590, 52835.968 23/11/15,14:13:54,07,10,1, 11.9,1,1, -1.201, 10531.455, 338.594, 52835.947 23/11/15,14:13:54,08,10,1, 11.9,1,1, -1.201, 10531.446, 338.598, 52835.947 23/11/15,14:13:54,09,10,1, 11.9,1,1, -1.201, 10531.447, 338.613, 52835.955 23/11/15,14:13:54,10,10,1, 11.9,1,1, -1.201, 10531.473, 338.613, 52835.990 23/11/15,14:13:54,11,10,1, 11.9,1,1, -1.201, 10531.454, 338.608, 52835.932 23/11/15,14:13:54,12,10,1, 11.9,1,1, -1.201, 10531.453, 338.625, 52835.978 23/11/15,14:13:54,13,10,1, 11.9,1,1, -1.201, 10531.456, 338.614, 52835.959 23/11/15,14:13:54,14,10,1, 11.9,1,1, -1.201, 10531.456, 338.655, 52835.986 23/11/15,14:13:54,15,10,1, 11.9,1,1, -1.201, 10531.473, 338.630, 52835.981 23/11/15,14:13:54,16,10,1, 11.9,1,1, -1.201, 10531.470, 338.665, 52835.989 23/11/15,14:13:54,17,10,1, 11.9,1,1, -1.201, 10531.490, 338.644, 52835.961 23/11/15,14:13:54,18,10,1, 11.9,1,1, -1.201, 10531.482, 338.664, 52836.005 23/11/15,14:13:54,19,10,1, 11.9,1,1, -1.201, 10531.458, 338.652, 52835.994 23/11/15,14:13:55,00,10,1, 11.8,1,1, -1.205, 10531.458, 338.652, 52835.994 23/11/15,14:13:55,01,10,1, 11.8,1,1, -1.205, 10531.477, 338.637, 52835.976 23/11/15,14:13:55,02,10,1, 11.8,1,1, -1.205, 10531.479, 338.680, 52836.024 23/11/15,14:13:55,03,10,1, 11.8,1,1, -1.205, 10531.495, 338.657, 52836.057 23/11/15,14:13:55,04,10,1, 11.8,1,1, -1.205, 10531.468, 338.663, 52836.010 23/11/15,14:13:55,05,10,1, 11.8,1,1, -1.205, 10531.475, 338.685, 52835.998 23/11/15,14:13:55,06,10,1, 11.8,1,1, -1.205, 10531.470, 338.663, 52835.964 23/11/15,14:13:55,07,10,1, 11.8,1,1, -1.205, 10531.474, 338.642, 52835.989 23/11/15,14:13:55,08,10,1, 11.8,1,1, -1.205, 10531.484, 338.682, 52835.967 23/11/15,14:13:55,09,10,1, 11.8,1,1, -1.205, 10531.458, 338.682, 52835.958 23/11/15,14:13:55,10,10,1, 11.8,1,1, -1.205, 10531.453, 338.701, 52835.957 23/11/15,14:13:55,11,10,1, 11.8,1,1, -1.205, 10531.474, 338.670, 52835.971 23/11/15,14:13:55,12,10,1, 11.8,1,1, -1.205, 10531.478, 338.690, 52835.969 23/11/15,14:13:55,13,10,1, 11.8,1,1, -1.205, 10531.474, 338.701, 52835.986 23/11/15,14:13:55,14,10,1, 11.8,1,1, -1.205, 10531.461, 338.709, 52835.989 23/11/15,14:13:55,15,10,1, 11.8,1,1, -1.205, 10531.494, 338.731, 52835.830 23/11/15,14:13:55,16,10,1, 11.8,1,1, -1.205, 10531.533, 338.702, 52836.045 23/11/15,14:13:55,17,10,1, 11.8,1,1, -1.205, 10531.469, 338.725, 52836.032 23/11/15,14:13:55,18,10,1, 11.8,1,1, -1.205, 10531.498, 338.729, 52836.091 23/11/15,14:13:55,19,10,1, 11.8,1,1, -1.205, 10531.471, 338.706, 52836.071 23/11/15,14:13:56,00,10,1, 11.9,1,1, -1.203, 10531.466, 338.706, 52836.071 23/11/15,14:13:56,01,10,1, 11.9,1,1, -1.203, 10531.493, 338.737, 52836.067 23/11/15,14:13:56,02,10,1, 11.9,1,1, -1.203, 10531.462, 338.724, 52836.071 23/11/15,14:13:56,03,10,1, 11.9,1,1, -1.203, 10531.474, 338.731, 52836.003 23/11/15,14:13:56,04,10,1, 11.9,1,1, -1.203, 10531.465, 338.739, 52836.059 23/11/15,14:13:56,05,10,1, 11.9,1,1, -1.203, 10531.471, 338.749, 52836.056 23/11/15,14:13:56,06,10,1, 11.9,1,1, -1.203, 10531.463, 338.709, 52836.074 23/11/15,14:13:56,07,10,1, 11.9,1,1, -1.203, 10531.453, 338.757, 52836.049 23/11/15,14:13:56,08,10,1, 11.9,1,1, -1.203, 10531.484, 338.746, 52836.052 23/11/15,14:13:56,09,10,1, 11.9,1,1, -1.203, 10531.497, 338.756, 52836.031 23/11/15,14:13:56,10,10,1, 11.9,1,1, -1.203, 10531.484, 338.743, 52836.023 23/11/15,14:13:56,11,10,1, 11.9,1,1, -1.203, 10531.479, 338.713, 52836.016 23/11/15,14:13:56,12,10,1, 11.9,1,1, -1.203, 10531.473, 338.741, 52836.040 23/11/15,14:13:56,13,10,1, 11.9,1,1, -1.203, 10531.471, 338.772, 52836.039 23/11/15,14:13:56,14,10,1, 11.9,1,1, -1.203, 10531.498, 338.753, 52836.077 23/11/15,14:13:56,15,10,1, 11.9,1,1, -1.203, 10531.479, 338.754, 52836.042 23/11/15,14:13:56,16,10,1, 11.9,1,1, -1.203, 10531.489, 338.755, 52836.089 23/11/15,14:13:56,17,10,1, 11.9,1,1, -1.203, 10531.488, 338.742, 52835.903 23/11/15,14:13:56,18,10,1, 11.9,1,1, -1.203, 10531.460, 338.798, 52836.053 23/11/15,14:13:56,19,10,1, 11.9,1,1, -1.203, 10531.477, 338.764, 52836.052 23/11/15,14:13:57,00,08,1, 11.9,1,1, -1.198, 10531.474, 338.764, 52836.052 23/11/15,14:13:57,01,08,1, 11.9,1,1, -1.198, 10531.502, 338.779, 52836.048 23/11/15,14:13:57,02,08,1, 11.9,1,1, -1.198, 10531.488, 338.778, 52836.176 23/11/15,14:13:57,03,08,1, 11.9,1,1, -1.198, 10531.472, 338.792, 52836.113 23/11/15,14:13:57,04,08,1, 11.9,1,1, -1.198, 10531.486, 338.810, 52836.130 23/11/15,14:13:57,05,08,1, 11.9,1,1, -1.198, 10531.480, 338.800, 52836.146 23/11/15,14:13:57,06,08,1, 11.9,1,1, -1.198, 10531.494, 338.794, 52836.146 23/11/15,14:13:57,07,08,1, 11.9,1,1, -1.198, 10531.464, 338.806, 52836.117 23/11/15,14:13:57,08,08,1, 11.9,1,1, -1.198, 10531.486, 338.801, 52836.156 23/11/15,14:13:57,09,08,1, 11.9,1,1, -1.198, 10531.483, 338.814, 52836.147 23/11/15,14:13:57,10,08,1, 11.9,1,1, -1.198, 10531.478, 338.819, 52836.107 23/11/15,14:13:57,11,08,1, 11.9,1,1, -1.198, 10531.507, 338.805, 52836.169 23/11/15,14:13:57,12,08,1, 11.9,1,1, -1.198, 10531.490, 338.825, 52836.170 23/11/15,14:13:57,13,08,1, 11.9,1,1, -1.198, 10531.491, 338.839, 52836.191 23/11/15,14:13:57,14,08,1, 11.9,1,1, -1.198, 10531.468, 338.845, 52836.144 23/11/15,14:13:57,15,08,1, 11.9,1,1, -1.198, 10531.486, 338.833, 52836.153 23/11/15,14:13:57,16,08,1, 11.9,1,1, -1.198, 10531.491, 338.840, 52836.178 23/11/15,14:13:57,17,08,1, 11.9,1,1, -1.198, 10531.488, 338.835, 52836.189 23/11/15,14:13:57,18,08,1, 11.9,1,1, -1.198, 10531.473, 338.826, 52836.184 23/11/15,14:13:57,19,08,1, 11.9,1,1, -1.198, 10531.481, 338.826, 52836.183 23/11/15,14:13:58,00,09,1, 12.0,1,1, -1.206, 10531.474, 338.826, 52836.183 23/11/15,14:13:58,01,09,1, 12.0,1,1, -1.206, 10531.487, 338.826, 52836.197 23/11/15,14:13:58,02,09,1, 12.0,1,1, -1.206, 10531.487, 338.824, 52836.193 23/11/15,14:13:58,03,09,1, 12.0,1,1, -1.206, 10531.475, 338.861, 52836.181 23/11/15,14:13:58,04,09,1, 12.0,1,1, -1.206, 10531.471, 338.831, 52836.160 23/11/15,14:13:58,05,09,1, 12.0,1,1, -1.206, 10531.469, 338.833, 52836.164 23/11/15,14:13:58,06,09,1, 12.0,1,1, -1.206, 10531.473, 338.822, 52836.171 23/11/15,14:13:58,07,09,1, 12.0,1,1, -1.206, 10531.481, 338.822, 52836.173 23/11/15,14:13:58,08,09,1, 12.0,1,1, -1.206, 10531.508, 338.836, 52836.173 23/11/15,14:13:58,09,09,1, 12.0,1,1, -1.206, 10531.473, 338.843, 52836.169 23/11/15,14:13:58,10,09,1, 12.0,1,1, -1.206, 10531.464, 338.840, 52836.147 23/11/15,14:13:58,11,09,1, 12.0,1,1, -1.206, 10531.472, 338.899, 52836.234 23/11/15,14:13:58,12,09,1, 12.0,1,1, -1.206, 10531.475, 338.850, 52836.159 23/11/15,14:13:58,13,09,1, 12.0,1,1, -1.206, 10531.493, 338.845, 52836.181 23/11/15,14:13:58,14,09,1, 12.0,1,1, -1.206, 10531.494, 338.864, 52836.182 23/11/15,14:13:58,15,09,1, 12.0,1,1, -1.206, 10531.488, 338.861, 52836.203 23/11/15,14:13:58,16,09,1, 12.0,1,1, -1.206, 10531.484, 338.891, 52836.193 23/11/15,14:13:58,17,09,1, 12.0,1,1, -1.206, 10531.493, 338.864, 52836.220 23/11/15,14:13:58,18,09,1, 12.0,1,1, -1.206, 10531.481, 338.865, 52836.173 23/11/15,14:13:58,19,09,1, 12.0,1,1, -1.206, 10531.496, 338.861, 52836.162 23/11/15,14:13:59,00,08,1, 11.7,1,1, -1.202, 10531.491, 338.861, 52836.162 23/11/15,14:13:59,01,08,1, 11.7,1,1, -1.202, 10531.471, 338.868, 52836.170 23/11/15,14:13:59,02,08,1, 11.7,1,1, -1.202, 10531.470, 338.884, 52836.224 23/11/15,14:13:59,03,08,1, 11.7,1,1, -1.202, 10531.477, 338.886, 52836.230 23/11/15,14:13:59,04,08,1, 11.7,1,1, -1.202, 10531.494, 338.875, 52836.173 23/11/15,14:13:59,05,08,1, 11.7,1,1, -1.202, 10531.489, 338.876, 52836.218 23/11/15,14:13:59,06,08,1, 11.7,1,1, -1.202, 10531.486, 338.853, 52836.191 23/11/15,14:13:59,07,08,1, 11.7,1,1, -1.202, 10531.480, 338.890, 52836.199 23/11/15,14:13:59,08,08,1, 11.7,1,1, -1.202, 10531.492, 338.895, 52836.204 23/11/15,14:13:59,09,08,1, 11.7,1,1, -1.202, 10531.493, 338.900, 52836.211 23/11/15,14:13:59,10,08,1, 11.7,1,1, -1.202, 10531.491, 338.931, 52836.245 23/11/15,14:13:59,11,08,1, 11.7,1,1, -1.202, 10531.494, 338.918, 52836.223 23/11/15,14:13:59,12,08,1, 11.7,1,1, -1.202, 10531.468, 338.903, 52836.198 23/11/15,14:13:59,13,08,1, 11.7,1,1, -1.202, 10531.484, 338.893, 52836.223 23/11/15,14:13:59,14,08,1, 11.7,1,1, -1.202, 10531.467, 338.919, 52836.248 23/11/15,14:13:59,15,08,1, 11.7,1,1, -1.202, 10531.487, 338.934, 52836.258 23/11/15,14:13:59,16,08,1, 11.7,1,1, -1.202, 10531.469, 338.912, 52836.243 23/11/15,14:13:59,17,08,1, 11.7,1,1, -1.202, 10531.478, 338.918, 52836.243 23/11/15,14:13:59,18,08,1, 11.7,1,1, -1.202, 10531.477, 338.890, 52836.208 23/11/15,14:13:59,19,08,1, 11.7,1,1, -1.202, 10531.484, 338.925, 52836.240 23/11/15,14:14:00,00,08,1, 12.0,1,1, -1.202, 10531.483, 338.925, 52836.240 23/11/15,14:14:00,01,08,1, 12.0,1,1, -1.202, 10531.475, 338.914, 52836.198 23/11/15,14:14:00,02,08,1, 12.0,1,1, -1.202, 10531.446, 338.901, 52836.119 23/11/15,14:14:00,03,08,1, 12.0,1,1, -1.202, 10531.460, 338.901, 52836.152 23/11/15,14:14:00,04,08,1, 12.0,1,1, -1.202, 10531.466, 338.921, 52836.142 23/11/15,14:14:00,05,08,1, 12.0,1,1, -1.202, 10531.472, 338.917, 52836.125 23/11/15,14:14:00,06,08,1, 12.0,1,1, -1.202, 10531.450, 338.917, 52836.132 23/11/15,14:14:00,07,08,1, 12.0,1,1, -1.202, 10531.468, 338.904, 52836.134 23/11/15,14:14:00,08,08,1, 12.0,1,1, -1.202, 10531.458, 338.887, 52836.147 23/11/15,14:14:00,09,08,1, 12.0,1,1, -1.202, 10531.457, 338.927, 52836.159 23/11/15,14:14:00,10,08,1, 12.0,1,1, -1.202, 10531.457, 338.930, 52836.136 23/11/15,14:14:00,11,08,1, 12.0,1,1, -1.202, 10531.458, 338.939, 52836.160 23/11/15,14:14:00,12,08,1, 12.0,1,1, -1.202, 10531.469, 338.903, 52836.149 23/11/15,14:14:00,13,08,1, 12.0,1,1, -1.202, 10531.476, 338.915, 52836.143 23/11/15,14:14:00,14,08,1, 12.0,1,1, -1.202, 10531.459, 338.905, 52836.123 23/11/15,14:14:00,15,08,1, 12.0,1,1, -1.202, 10531.460, 338.938, 52836.143 23/11/15,14:14:00,16,08,1, 12.0,1,1, -1.202, 10531.449, 338.948, 52836.146 23/11/15,14:14:00,17,08,1, 12.0,1,1, -1.202, 10531.459, 338.944, 52836.129 23/11/15,14:14:00,18,08,1, 12.0,1,1, -1.202, 10531.465, 338.927, 52836.161 23/11/15,14:14:00,19,08,1, 12.0,1,1, -1.202, 10531.468, 338.952, 52836.166 23/11/15,14:14:01,00,11,1, 11.9,1,1, -1.205, 10531.466, 338.952, 52836.166 23/11/15,14:14:01,01,11,1, 11.9,1,1, -1.205, 10531.459, 338.954, 52836.142 23/11/15,14:14:01,02,11,1, 11.9,1,1, -1.205, 10531.460, 338.942, 52836.162 23/11/15,14:14:01,03,11,1, 11.9,1,1, -1.205, 10531.461, 338.928, 52836.151 23/11/15,14:14:01,04,11,1, 11.9,1,1, -1.205, 10531.462, 338.951, 52836.163 23/11/15,14:14:01,05,11,1, 11.9,1,1, -1.205, 10531.478, 338.973, 52836.171 23/11/15,14:14:01,06,11,1, 11.9,1,1, -1.205, 10531.479, 338.953, 52836.161 23/11/15,14:14:01,07,11,1, 11.9,1,1, -1.205, 10531.453, 338.962, 52836.165 23/11/15,14:14:01,08,11,1, 11.9,1,1, -1.205, 10531.462, 338.974, 52836.144 23/11/15,14:14:01,09,11,1, 11.9,1,1, -1.205, 10531.498, 338.984, 52836.152 23/11/15,14:14:01,10,11,1, 11.9,1,1, -1.205, 10531.462, 338.979, 52836.109 23/11/15,14:14:01,11,11,1, 11.9,1,1, -1.205, 10531.478, 339.002, 52836.160 23/11/15,14:14:01,12,11,1, 11.9,1,1, -1.205, 10531.463, 338.982, 52836.153 23/11/15,14:14:01,13,11,1, 11.9,1,1, -1.205, 10531.452, 338.980, 52836.215 23/11/15,14:14:01,14,11,1, 11.9,1,1, -1.205, 10531.465, 338.987, 52836.212 23/11/15,14:14:01,15,11,1, 11.9,1,1, -1.205, 10531.456, 338.967, 52836.197 23/11/15,14:14:01,16,11,1, 11.9,1,1, -1.205, 10531.456, 338.997, 52836.194 23/11/15,14:14:01,17,11,1, 11.9,1,1, -1.205, 10531.452, 338.996, 52836.173 23/11/15,14:14:01,18,11,1, 11.9,1,1, -1.205, 10531.436, 338.994, 52836.166 23/11/15,14:14:01,19,11,1, 11.9,1,1, -1.205, 10531.446, 339.003, 52836.168 23/11/15,14:14:02,00,10,1, 12.0,1,1, -1.198, 10531.441, 339.003, 52836.168 23/11/15,14:14:02,01,10,1, 12.0,1,1, -1.198, 10531.453, 338.989, 52836.187 23/11/15,14:14:02,02,10,1, 12.0,1,1, -1.198, 10531.464, 338.990, 52836.155 23/11/15,14:14:02,03,10,1, 12.0,1,1, -1.198, 10531.446, 339.026, 52836.263 23/11/15,14:14:02,04,10,1, 12.0,1,1, -1.198, 10531.446, 338.996, 52836.137 23/11/15,14:14:02,05,10,1, 12.0,1,1, -1.198, 10531.451, 338.987, 52836.137 23/11/15,14:14:02,06,10,1, 12.0,1,1, -1.198, 10531.459, 338.982, 52836.155 23/11/15,14:14:02,07,10,1, 12.0,1,1, -1.198, 10531.435, 339.018, 52836.184 23/11/15,14:14:02,08,10,1, 12.0,1,1, -1.198, 10531.432, 339.027, 52836.154 23/11/15,14:14:02,09,10,1, 12.0,1,1, -1.198, 10531.465, 339.020, 52836.177 23/11/15,14:14:02,10,10,1, 12.0,1,1, -1.198, 10531.465, 339.018, 52836.200 23/11/15,14:14:02,11,10,1, 12.0,1,1, -1.198, 10531.471, 338.998, 52836.217 23/11/15,14:14:02,12,10,1, 12.0,1,1, -1.198, 10531.452, 339.015, 52836.167 23/11/15,14:14:02,13,10,1, 12.0,1,1, -1.198, 10531.482, 339.042, 52836.213 23/11/15,14:14:02,14,10,1, 12.0,1,1, -1.198, 10531.461, 339.020, 52836.192 23/11/15,14:14:02,15,10,1, 12.0,1,1, -1.198, 10531.461, 339.031, 52836.221 23/11/15,14:14:02,16,10,1, 12.0,1,1, -1.198, 10531.450, 339.038, 52836.179 23/11/15,14:14:02,17,10,1, 12.0,1,1, -1.198, 10531.460, 339.027, 52836.198 23/11/15,14:14:02,18,10,1, 12.0,1,1, -1.198, 10531.463, 339.047, 52836.228 23/11/15,14:14:02,19,10,1, 12.0,1,1, -1.198, 10531.462, 339.042, 52836.192 23/11/15,14:14:03,00,09,1, 11.9,1,1, -1.205, 10531.458, 339.042, 52836.192 23/11/15,14:14:03,01,09,1, 11.9,1,1, -1.205, 10531.452, 339.069, 52836.260 23/11/15,14:14:03,02,09,1, 11.9,1,1, -1.205, 10531.471, 339.039, 52836.226 23/11/15,14:14:03,03,09,1, 11.9,1,1, -1.205, 10531.451, 339.061, 52836.153 23/11/15,14:14:03,04,09,1, 11.9,1,1, -1.205, 10531.444, 339.056, 52836.182 23/11/15,14:14:03,05,09,1, 11.9,1,1, -1.205, 10531.441, 339.065, 52836.206 23/11/15,14:14:03,06,09,1, 11.9,1,1, -1.205, 10531.460, 339.060, 52836.216 23/11/15,14:14:03,07,09,1, 11.9,1,1, -1.205, 10531.474, 339.081, 52836.189 23/11/15,14:14:03,08,09,1, 11.9,1,1, -1.205, 10531.446, 339.096, 52836.471 23/11/15,14:14:03,09,09,1, 11.9,1,1, -1.205, 10531.524, 339.057, 52836.204 23/11/15,14:14:03,10,09,1, 11.9,1,1, -1.205, 10531.481, 339.039, 52836.143 23/11/15,14:14:03,11,09,1, 11.9,1,1, -1.205, 10531.507, 339.065, 52836.189 23/11/15,14:14:03,12,09,1, 11.9,1,1, -1.205, 10531.475, 339.081, 52836.220 23/11/15,14:14:03,13,09,1, 11.9,1,1, -1.205, 10531.466, 339.060, 52836.219 23/11/15,14:14:03,14,09,1, 11.9,1,1, -1.205, 10531.481, 339.080, 52836.220 23/11/15,14:14:03,15,09,1, 11.9,1,1, -1.205, 10531.480, 339.078, 52836.177 23/11/15,14:14:03,16,09,1, 11.9,1,1, -1.205, 10531.460, 339.078, 52836.230 23/11/15,14:14:03,17,09,1, 11.9,1,1, -1.205, 10531.490, 339.074, 52836.268 23/11/15,14:14:03,18,09,1, 11.9,1,1, -1.205, 10531.443, 339.110, 52836.291 23/11/15,14:14:03,19,09,1, 11.9,1,1, -1.205, 10531.478, 339.082, 52836.229 23/11/15,14:14:04,00,09,1, 11.9,1,1, -1.204, 10531.474, 339.082, 52836.229 23/11/15,14:14:04,01,09,1, 11.9,1,1, -1.204, 10531.480, 339.086, 52836.245 23/11/15,14:14:04,02,09,1, 11.9,1,1, -1.204, 10531.465, 339.101, 52836.246 23/11/15,14:14:04,03,09,1, 11.9,1,1, -1.204, 10531.454, 339.073, 52836.245 23/11/15,14:14:04,04,09,1, 11.9,1,1, -1.204, 10531.463, 339.104, 52836.231 23/11/15,14:14:04,05,09,1, 11.9,1,1, -1.204, 10531.463, 339.113, 52836.228 23/11/15,14:14:04,06,09,1, 11.9,1,1, -1.204, 10531.494, 339.131, 52836.271 23/11/15,14:14:04,07,09,1, 11.9,1,1, -1.204, 10531.485, 339.104, 52836.233 23/11/15,14:14:04,08,09,1, 11.9,1,1, -1.204, 10531.478, 339.094, 52836.214 23/11/15,14:14:04,09,09,1, 11.9,1,1, -1.204, 10531.497, 339.134, 52836.233 23/11/15,14:14:04,10,09,1, 11.9,1,1, -1.204, 10531.469, 339.124, 52836.254 23/11/15,14:14:04,11,09,1, 11.9,1,1, -1.204, 10531.465, 339.148, 52836.239 23/11/15,14:14:04,12,09,1, 11.9,1,1, -1.204, 10531.451, 339.120, 52836.236 23/11/15,14:14:04,13,09,1, 11.9,1,1, -1.204, 10531.472, 339.147, 52836.254 23/11/15,14:14:04,14,09,1, 11.9,1,1, -1.204, 10531.472, 339.118, 52836.231 23/11/15,14:14:04,15,09,1, 11.9,1,1, -1.204, 10531.476, 339.132, 52836.225 23/11/15,14:14:04,16,09,1, 11.9,1,1, -1.204, 10531.465, 339.144, 52836.223 23/11/15,14:14:04,17,09,1, 11.9,1,1, -1.204, 10531.489, 339.153, 52836.252 23/11/15,14:14:04,18,09,1, 11.9,1,1, -1.204, 10531.456, 339.155, 52836.236 23/11/15,14:14:04,19,09,1, 11.9,1,1, -1.204, 10531.470, 339.150, 52836.235 23/11/15,14:14:05,00,09,1, 11.9,1,1, -1.206, 10531.466, 339.150, 52836.235 23/11/15,14:14:05,01,09,1, 11.9,1,1, -1.206, 10531.472, 339.118, 52836.247 23/11/15,14:14:05,02,09,1, 11.9,1,1, -1.206, 10531.481, 339.138, 52836.276 23/11/15,14:14:05,03,09,1, 11.9,1,1, -1.206, 10531.517, 339.144, 52836.253 23/11/15,14:14:05,04,09,1, 11.9,1,1, -1.206, 10531.482, 339.141, 52836.224 23/11/15,14:14:05,05,09,1, 11.9,1,1, -1.206, 10531.478, 339.158, 52836.246 23/11/15,14:14:05,06,09,1, 11.9,1,1, -1.206, 10531.491, 339.146, 52836.231 23/11/15,14:14:05,07,09,1, 11.9,1,1, -1.206, 10531.461, 339.143, 52836.223 23/11/15,14:14:05,08,09,1, 11.9,1,1, -1.206, 10531.480, 339.128, 52836.217 23/11/15,14:14:05,09,09,1, 11.9,1,1, -1.206, 10531.497, 339.161, 52836.217 23/11/15,14:14:05,10,09,1, 11.9,1,1, -1.206, 10531.486, 339.134, 52836.190 23/11/15,14:14:05,11,09,1, 11.9,1,1, -1.206, 10531.487, 339.162, 52836.237 23/11/15,14:14:05,12,09,1, 11.9,1,1, -1.206, 10531.498, 339.160, 52836.247 23/11/15,14:14:05,13,09,1, 11.9,1,1, -1.206, 10531.468, 339.156, 52836.219 23/11/15,14:14:05,14,09,1, 11.9,1,1, -1.206, 10531.493, 339.147, 52836.268 23/11/15,14:14:05,15,09,1, 11.9,1,1, -1.206, 10531.497, 339.186, 52836.262 23/11/15,14:14:05,16,09,1, 11.9,1,1, -1.206, 10531.486, 339.193, 52836.308 23/11/15,14:14:05,17,09,1, 11.9,1,1, -1.206, 10531.479, 339.170, 52836.260 23/11/15,14:14:05,18,09,1, 11.9,1,1, -1.206, 10531.484, 339.164, 52836.294 23/11/15,14:14:05,19,09,1, 11.9,1,1, -1.206, 10531.502, 339.191, 52836.272 23/11/15,14:14:06,00,09,1, 11.9,1,1, -1.201, 10531.499, 339.191, 52836.272 23/11/15,14:14:06,01,09,1, 11.9,1,1, -1.201, 10531.466, 339.177, 52836.262 23/11/15,14:14:06,02,09,1, 11.9,1,1, -1.201, 10531.474, 339.159, 52836.267 23/11/15,14:14:06,03,09,1, 11.9,1,1, -1.201, 10531.485, 339.168, 52836.234 23/11/15,14:14:06,04,09,1, 11.9,1,1, -1.201, 10531.490, 339.187, 52836.244 23/11/15,14:14:06,05,09,1, 11.9,1,1, -1.201, 10531.470, 339.178, 52836.261 23/11/15,14:14:06,06,09,1, 11.9,1,1, -1.201, 10531.465, 339.192, 52836.204 23/11/15,14:14:06,07,09,1, 11.9,1,1, -1.201, 10531.484, 339.181, 52836.219 23/11/15,14:14:06,08,09,1, 11.9,1,1, -1.201, 10531.490, 339.193, 52836.226 23/11/15,14:14:06,09,09,1, 11.9,1,1, -1.201, 10531.485, 339.186, 52836.211 23/11/15,14:14:06,10,09,1, 11.9,1,1, -1.201, 10531.517, 339.214, 52836.283 23/11/15,14:14:06,11,09,1, 11.9,1,1, -1.201, 10531.444, 339.199, 52836.286 23/11/15,14:14:06,12,09,1, 11.9,1,1, -1.201, 10531.504, 339.200, 52836.205 23/11/15,14:14:06,13,09,1, 11.9,1,1, -1.201, 10531.505, 339.198, 52836.217 23/11/15,14:14:06,14,09,1, 11.9,1,1, -1.201, 10531.479, 339.196, 52836.225 23/11/15,14:14:06,15,09,1, 11.9,1,1, -1.201, 10531.481, 339.193, 52836.244 23/11/15,14:14:06,16,09,1, 11.9,1,1, -1.201, 10531.494, 339.224, 52836.251 23/11/15,14:14:06,17,09,1, 11.9,1,1, -1.201, 10531.488, 339.209, 52836.257 23/11/15,14:14:06,18,09,1, 11.9,1,1, -1.201, 10531.470, 339.214, 52836.203 23/11/15,14:14:06,19,09,1, 11.9,1,1, -1.201, 10531.491, 339.202, 52836.248 23/11/15,14:14:07,00,09,1, 11.8,1,1, -1.200, 10531.483, 339.202, 52836.248 23/11/15,14:14:07,01,09,1, 11.8,1,1, -1.200, 10531.495, 339.201, 52836.234 23/11/15,14:14:07,02,09,1, 11.8,1,1, -1.200, 10531.491, 339.217, 52836.219 23/11/15,14:14:07,03,09,1, 11.8,1,1, -1.200, 10531.496, 339.204, 52836.230 23/11/15,14:14:07,04,09,1, 11.8,1,1, -1.200, 10531.500, 339.232, 52836.263 23/11/15,14:14:07,05,09,1, 11.8,1,1, -1.200, 10531.512, 339.242, 52836.236 23/11/15,14:14:07,06,09,1, 11.8,1,1, -1.200, 10531.506, 339.249, 52836.251 23/11/15,14:14:07,07,09,1, 11.8,1,1, -1.200, 10531.504, 339.234, 52836.253 23/11/15,14:14:07,08,09,1, 11.8,1,1, -1.200, 10531.496, 339.237, 52836.244 23/11/15,14:14:07,09,09,1, 11.8,1,1, -1.200, 10531.484, 339.242, 52836.231 23/11/15,14:14:07,10,09,1, 11.8,1,1, -1.200, 10531.494, 339.245, 52836.209 23/11/15,14:14:07,11,09,1, 11.8,1,1, -1.200, 10531.489, 339.220, 52836.243 23/11/15,14:14:07,12,09,1, 11.8,1,1, -1.200, 10531.504, 339.260, 52836.274 23/11/15,14:14:07,13,09,1, 11.8,1,1, -1.200, 10531.502, 339.269, 52836.241 23/11/15,14:14:07,14,09,1, 11.8,1,1, -1.200, 10531.489, 339.240, 52836.229 23/11/15,14:14:07,15,09,1, 11.8,1,1, -1.200, 10531.518, 339.275, 52836.220 23/11/15,14:14:07,16,09,1, 11.8,1,1, -1.200, 10531.485, 339.235, 52836.242 23/11/15,14:14:07,17,09,1, 11.8,1,1, -1.200, 10531.496, 339.242, 52836.227 23/11/15,14:14:07,18,09,1, 11.8,1,1, -1.200, 10531.528, 339.251, 52836.228 23/11/15,14:14:07,19,09,1, 11.8,1,1, -1.200, 10531.494, 339.250, 52836.220 23/11/15,14:14:08,00,09,1, 11.9,1,1, -1.201, 10531.491, 339.250, 52836.220 23/11/15,14:14:08,01,09,1, 11.9,1,1, -1.201, 10531.490, 339.238, 52836.237 23/11/15,14:14:08,02,09,1, 11.9,1,1, -1.201, 10531.478, 339.232, 52836.246 23/11/15,14:14:08,03,09,1, 11.9,1,1, -1.201, 10531.498, 339.257, 52836.242 23/11/15,14:14:08,04,09,1, 11.9,1,1, -1.201, 10531.503, 339.262, 52836.251 23/11/15,14:14:08,05,09,1, 11.9,1,1, -1.201, 10531.509, 339.265, 52836.258 23/11/15,14:14:08,06,09,1, 11.9,1,1, -1.201, 10531.511, 339.253, 52836.264 23/11/15,14:14:08,07,09,1, 11.9,1,1, -1.201, 10531.529, 339.258, 52836.289 23/11/15,14:14:08,08,09,1, 11.9,1,1, -1.201, 10531.469, 339.271, 52836.254 23/11/15,14:14:08,09,09,1, 11.9,1,1, -1.201, 10531.502, 339.277, 52836.284 23/11/15,14:14:08,10,09,1, 11.9,1,1, -1.201, 10531.515, 339.275, 52836.238 23/11/15,14:14:08,11,09,1, 11.9,1,1, -1.201, 10531.515, 339.295, 52836.287 23/11/15,14:14:08,12,09,1, 11.9,1,1, -1.201, 10531.500, 339.272, 52836.248 23/11/15,14:14:08,13,09,1, 11.9,1,1, -1.201, 10531.507, 339.272, 52836.242 23/11/15,14:14:08,14,09,1, 11.9,1,1, -1.201, 10531.508, 339.308, 52836.266 23/11/15,14:14:08,15,09,1, 11.9,1,1, -1.201, 10531.499, 339.294, 52836.255 23/11/15,14:14:08,16,09,1, 11.9,1,1, -1.201, 10531.510, 339.282, 52836.262 23/11/15,14:14:08,17,09,1, 11.9,1,1, -1.201, 10531.510, 339.297, 52836.269 23/11/15,14:14:08,18,09,1, 11.9,1,1, -1.201, 10531.503, 339.307, 52836.297 23/11/15,14:14:08,19,09,1, 11.9,1,1, -1.201, 10531.501, 339.304, 52836.301 23/11/15,14:14:09,00,10,1, 11.9,1,1, -1.203, 10531.499, 339.304, 52836.301 23/11/15,14:14:09,01,10,1, 11.9,1,1, -1.203, 10531.489, 339.273, 52836.273 23/11/15,14:14:09,02,10,1, 11.9,1,1, -1.203, 10531.496, 339.310, 52836.260 23/11/15,14:14:09,03,10,1, 11.9,1,1, -1.203, 10531.502, 339.298, 52836.274 23/11/15,14:14:09,04,10,1, 11.9,1,1, -1.203, 10531.477, 339.321, 52836.354 23/11/15,14:14:09,05,10,1, 11.9,1,1, -1.203, 10531.496, 339.300, 52836.284 23/11/15,14:14:09,06,10,1, 11.9,1,1, -1.203, 10531.517, 339.323, 52836.289 23/11/15,14:14:09,07,10,1, 11.9,1,1, -1.203, 10531.493, 339.330, 52836.303 23/11/15,14:14:09,08,10,1, 11.9,1,1, -1.203, 10531.503, 339.334, 52836.252 23/11/15,14:14:09,09,10,1, 11.9,1,1, -1.203, 10531.502, 339.313, 52836.259 23/11/15,14:14:09,10,10,1, 11.9,1,1, -1.203, 10531.519, 339.331, 52836.269 23/11/15,14:14:09,11,10,1, 11.9,1,1, -1.203, 10531.481, 339.302, 52836.258 23/11/15,14:14:09,12,10,1, 11.9,1,1, -1.203, 10531.511, 339.324, 52836.252 23/11/15,14:14:09,13,10,1, 11.9,1,1, -1.203, 10531.486, 339.340, 52836.259 23/11/15,14:14:09,14,10,1, 11.9,1,1, -1.203, 10531.509, 339.334, 52836.266 23/11/15,14:14:09,15,10,1, 11.9,1,1, -1.203, 10531.507, 339.317, 52836.244 23/11/15,14:14:09,16,10,1, 11.9,1,1, -1.203, 10531.488, 339.333, 52836.249 23/11/15,14:14:09,17,10,1, 11.9,1,1, -1.203, 10531.522, 339.347, 52836.256 23/11/15,14:14:09,18,10,1, 11.9,1,1, -1.203, 10531.495, 339.324, 52836.245 23/11/15,14:14:09,19,10,1, 11.9,1,1, -1.203, 10531.499, 339.319, 52836.267 23/11/15,14:14:10,00,09,1, 12.0,1,1, -1.204, 10531.499, 339.319, 52836.267 23/11/15,14:14:10,01,09,1, 12.0,1,1, -1.204, 10531.510, 339.359, 52836.276 23/11/15,14:14:10,02,09,1, 12.0,1,1, -1.204, 10531.487, 339.346, 52836.256 23/11/15,14:14:10,03,09,1, 12.0,1,1, -1.204, 10531.515, 339.384, 52836.220 23/11/15,14:14:10,04,09,1, 12.0,1,1, -1.204, 10531.508, 339.330, 52836.253 23/11/15,14:14:10,05,09,1, 12.0,1,1, -1.204, 10531.510, 339.371, 52836.252 23/11/15,14:14:10,06,09,1, 12.0,1,1, -1.204, 10531.516, 339.346, 52836.274 23/11/15,14:14:10,07,09,1, 12.0,1,1, -1.204, 10531.507, 339.349, 52836.270 23/11/15,14:14:10,08,09,1, 12.0,1,1, -1.204, 10531.495, 339.360, 52836.228 23/11/15,14:14:10,09,09,1, 12.0,1,1, -1.204, 10531.501, 339.388, 52836.276 23/11/15,14:14:10,10,09,1, 12.0,1,1, -1.204, 10531.505, 339.359, 52836.273 23/11/15,14:14:10,11,09,1, 12.0,1,1, -1.204, 10531.491, 339.351, 52836.264 23/11/15,14:14:10,12,09,1, 12.0,1,1, -1.204, 10531.512, 339.348, 52836.299 23/11/15,14:14:10,13,09,1, 12.0,1,1, -1.204, 10531.511, 339.360, 52836.267 23/11/15,14:14:10,14,09,1, 12.0,1,1, -1.204, 10531.492, 339.343, 52836.300 23/11/15,14:14:10,15,09,1, 12.0,1,1, -1.204, 10531.501, 339.351, 52836.289 23/11/15,14:14:10,16,09,1, 12.0,1,1, -1.204, 10531.502, 339.358, 52836.277 23/11/15,14:14:10,17,09,1, 12.0,1,1, -1.204, 10531.494, 339.349, 52836.271 23/11/15,14:14:10,18,09,1, 12.0,1,1, -1.204, 10531.491, 339.344, 52836.236 23/11/15,14:14:10,19,09,1, 12.0,1,1, -1.204, 10531.487, 339.346, 52836.284 23/11/15,14:14:11,00,08,1, 11.9,1,1, -1.205, 10531.483, 339.346, 52836.284 23/11/15,14:14:11,01,08,1, 11.9,1,1, -1.205, 10531.504, 339.383, 52836.310 23/11/15,14:14:11,02,08,1, 11.9,1,1, -1.205, 10531.506, 339.386, 52836.296 23/11/15,14:14:11,03,08,1, 11.9,1,1, -1.205, 10531.488, 339.379, 52836.304 23/11/15,14:14:11,04,08,1, 11.9,1,1, -1.205, 10531.512, 339.373, 52836.289 23/11/15,14:14:11,05,08,1, 11.9,1,1, -1.205, 10531.514, 339.398, 52836.268 23/11/15,14:14:11,06,08,1, 11.9,1,1, -1.205, 10531.505, 339.375, 52836.271 23/11/15,14:14:11,07,08,1, 11.9,1,1, -1.205, 10531.491, 339.366, 52836.255 23/11/15,14:14:11,08,08,1, 11.9,1,1, -1.205, 10531.491, 339.385, 52836.257 23/11/15,14:14:11,09,08,1, 11.9,1,1, -1.205, 10531.492, 339.382, 52836.284 23/11/15,14:14:11,10,08,1, 11.9,1,1, -1.205, 10531.481, 339.398, 52836.265 23/11/15,14:14:11,11,08,1, 11.9,1,1, -1.205, 10531.492, 339.389, 52836.238 23/11/15,14:14:11,12,08,1, 11.9,1,1, -1.205, 10531.486, 339.377, 52836.245 23/11/15,14:14:11,13,08,1, 11.9,1,1, -1.205, 10531.487, 339.408, 52836.256 23/11/15,14:14:11,14,08,1, 11.9,1,1, -1.205, 10531.500, 339.395, 52836.267 23/11/15,14:14:11,15,08,1, 11.9,1,1, -1.205, 10531.499, 339.405, 52836.286 23/11/15,14:14:11,16,08,1, 11.9,1,1, -1.205, 10531.476, 339.434, 52836.452 23/11/15,14:14:11,17,08,1, 11.9,1,1, -1.205, 10531.469, 339.411, 52836.296 23/11/15,14:14:11,18,08,1, 11.9,1,1, -1.205, 10531.471, 339.419, 52836.329 23/11/15,14:14:11,19,08,1, 11.9,1,1, -1.205, 10531.478, 339.414, 52836.296 23/11/15,14:14:12,00,09,1, 11.8,1,1, -1.203, 10531.474, 339.414, 52836.296 23/11/15,14:14:12,01,09,1, 11.8,1,1, -1.203, 10531.482, 339.427, 52836.240 23/11/15,14:14:12,02,09,1, 11.8,1,1, -1.203, 10531.490, 339.409, 52836.260 23/11/15,14:14:12,03,09,1, 11.8,1,1, -1.203, 10531.486, 339.422, 52836.271 23/11/15,14:14:12,04,09,1, 11.8,1,1, -1.203, 10531.497, 339.423, 52836.254 23/11/15,14:14:12,05,09,1, 11.8,1,1, -1.203, 10531.505, 339.410, 52836.262 23/11/15,14:14:12,06,09,1, 11.8,1,1, -1.203, 10531.488, 339.440, 52836.286 23/11/15,14:14:12,07,09,1, 11.8,1,1, -1.203, 10531.481, 339.430, 52836.308 23/11/15,14:14:12,08,09,1, 11.8,1,1, -1.203, 10531.461, 339.437, 52836.250 23/11/15,14:14:12,09,09,1, 11.8,1,1, -1.203, 10531.489, 339.422, 52836.278 23/11/15,14:14:12,10,09,1, 11.8,1,1, -1.203, 10531.471, 339.422, 52836.291 23/11/15,14:14:12,11,09,1, 11.8,1,1, -1.203, 10531.478, 339.445, 52836.283 23/11/15,14:14:12,12,09,1, 11.8,1,1, -1.203, 10531.497, 339.447, 52836.307 23/11/15,14:14:12,13,09,1, 11.8,1,1, -1.203, 10531.432, 339.443, 52836.309 23/11/15,14:14:12,14,09,1, 11.8,1,1, -1.203, 10531.458, 339.442, 52836.280 23/11/15,14:14:12,15,09,1, 11.8,1,1, -1.203, 10531.458, 339.445, 52836.252 23/11/15,14:14:12,16,09,1, 11.8,1,1, -1.203, 10531.477, 339.458, 52836.244 23/11/15,14:14:12,17,09,1, 11.8,1,1, -1.203, 10531.461, 339.456, 52836.318 23/11/15,14:14:12,18,09,1, 11.8,1,1, -1.203, 10531.473, 339.452, 52836.249 23/11/15,14:14:12,19,09,1, 11.8,1,1, -1.203, 10531.472, 339.448, 52836.261 23/11/15,14:14:13,00,10,1, 11.9,1,1, -1.204, 10531.466, 339.448, 52836.261 23/11/15,14:14:13,01,10,1, 11.9,1,1, -1.204, 10531.485, 339.462, 52836.286 23/11/15,14:14:13,02,10,1, 11.9,1,1, -1.204, 10531.452, 339.462, 52836.265 23/11/15,14:14:13,03,10,1, 11.9,1,1, -1.204, 10531.462, 339.486, 52836.249 23/11/15,14:14:13,04,10,1, 11.9,1,1, -1.204, 10531.480, 339.490, 52836.271 23/11/15,14:14:13,05,10,1, 11.9,1,1, -1.204, 10531.474, 339.467, 52836.261 23/11/15,14:14:13,06,10,1, 11.9,1,1, -1.204, 10531.455, 339.484, 52836.251 23/11/15,14:14:13,07,10,1, 11.9,1,1, -1.204, 10531.456, 339.488, 52836.238 23/11/15,14:14:13,08,10,1, 11.9,1,1, -1.204, 10531.460, 339.471, 52836.255 23/11/15,14:14:13,09,10,1, 11.9,1,1, -1.204, 10531.453, 339.485, 52836.251 23/11/15,14:14:13,10,10,1, 11.9,1,1, -1.204, 10531.454, 339.507, 52836.237 23/11/15,14:14:13,11,10,1, 11.9,1,1, -1.204, 10531.455, 339.507, 52836.240 23/11/15,14:14:13,12,10,1, 11.9,1,1, -1.204, 10531.455, 339.494, 52836.260 23/11/15,14:14:13,13,10,1, 11.9,1,1, -1.204, 10531.447, 339.496, 52836.221 23/11/15,14:14:13,14,10,1, 11.9,1,1, -1.204, 10531.469, 339.498, 52836.235 23/11/15,14:14:13,15,10,1, 11.9,1,1, -1.204, 10531.452, 339.508, 52836.234 23/11/15,14:14:13,16,10,1, 11.9,1,1, -1.204, 10531.448, 339.505, 52836.276 23/11/15,14:14:13,17,10,1, 11.9,1,1, -1.204, 10531.461, 339.499, 52836.235 23/11/15,14:14:13,18,10,1, 11.9,1,1, -1.204, 10531.449, 339.493, 52836.250 23/11/15,14:14:13,19,10,1, 11.9,1,1, -1.204, 10531.444, 339.517, 52836.235 23/11/15,14:14:14,00,08,1, 11.9,1,1, -1.202, 10531.441, 339.517, 52836.235 23/11/15,14:14:14,01,08,1, 11.9,1,1, -1.202, 10531.460, 339.524, 52836.262 23/11/15,14:14:14,02,08,1, 11.9,1,1, -1.202, 10531.442, 339.516, 52836.219 23/11/15,14:14:14,03,08,1, 11.9,1,1, -1.202, 10531.452, 339.526, 52836.249 23/11/15,14:14:14,04,08,1, 11.9,1,1, -1.202, 10531.452, 339.538, 52836.247 23/11/15,14:14:14,05,08,1, 11.9,1,1, -1.202, 10531.445, 339.537, 52836.232 23/11/15,14:14:14,06,08,1, 11.9,1,1, -1.202, 10531.449, 339.521, 52836.259 23/11/15,14:14:14,07,08,1, 11.9,1,1, -1.202, 10531.451, 339.555, 52836.235 23/11/15,14:14:14,08,08,1, 11.9,1,1, -1.202, 10531.436, 339.534, 52836.236 23/11/15,14:14:14,09,08,1, 11.9,1,1, -1.202, 10531.437, 339.520, 52836.209 23/11/15,14:14:14,10,08,1, 11.9,1,1, -1.202, 10531.447, 339.531, 52836.214 23/11/15,14:14:14,11,08,1, 11.9,1,1, -1.202, 10531.424, 339.546, 52836.203 23/11/15,14:14:14,12,08,1, 11.9,1,1, -1.202, 10531.436, 339.553, 52836.234 23/11/15,14:14:14,13,08,1, 11.9,1,1, -1.202, 10531.469, 339.556, 52836.244 23/11/15,14:14:14,14,08,1, 11.9,1,1, -1.202, 10531.451, 339.534, 52836.244 23/11/15,14:14:14,15,08,1, 11.9,1,1, -1.202, 10531.456, 339.539, 52836.227 23/11/15,14:14:14,16,08,1, 11.9,1,1, -1.202, 10531.453, 339.550, 52836.229 23/11/15,14:14:14,17,08,1, 11.9,1,1, -1.202, 10531.426, 339.538, 52836.249 23/11/15,14:14:14,18,08,1, 11.9,1,1, -1.202, 10531.451, 339.554, 52836.231 23/11/15,14:14:14,19,08,1, 11.9,1,1, -1.202, 10531.445, 339.548, 52836.194 23/11/15,14:14:15,00,10,1, 11.9,1,1, -1.200, 10531.441, 339.548, 52836.194 23/11/15,14:14:15,01,10,1, 11.9,1,1, -1.200, 10531.440, 339.563, 52836.222 23/11/15,14:14:15,02,10,1, 11.9,1,1, -1.200, 10531.394, 339.559, 52836.181 23/11/15,14:14:15,03,10,1, 11.9,1,1, -1.200, 10531.478, 339.563, 52836.133 23/11/15,14:14:15,04,10,1, 11.9,1,1, -1.200, 10531.426, 339.555, 52836.174 23/11/15,14:14:15,05,10,1, 11.9,1,1, -1.200, 10531.429, 339.541, 52836.188 23/11/15,14:14:15,06,10,1, 11.9,1,1, -1.200, 10531.430, 339.554, 52836.188 23/11/15,14:14:15,07,10,1, 11.9,1,1, -1.200, 10531.431, 339.547, 52836.208 23/11/15,14:14:15,08,10,1, 11.9,1,1, -1.200, 10531.433, 339.533, 52836.240 23/11/15,14:14:15,09,10,1, 11.9,1,1, -1.200, 10531.431, 339.567, 52836.227 23/11/15,14:14:15,10,10,1, 11.9,1,1, -1.200, 10531.441, 339.551, 52836.249 23/11/15,14:14:15,11,10,1, 11.9,1,1, -1.200, 10531.419, 339.556, 52836.228 23/11/15,14:14:15,12,10,1, 11.9,1,1, -1.200, 10531.445, 339.555, 52836.231 23/11/15,14:14:15,13,10,1, 11.9,1,1, -1.200, 10531.442, 339.538, 52836.239 23/11/15,14:14:15,14,10,1, 11.9,1,1, -1.200, 10531.447, 339.544, 52836.196 23/11/15,14:14:15,15,10,1, 11.9,1,1, -1.200, 10531.431, 339.555, 52836.222 23/11/15,14:14:15,16,10,1, 11.9,1,1, -1.200, 10531.470, 339.554, 52836.212 23/11/15,14:14:15,17,10,1, 11.9,1,1, -1.200, 10531.420, 339.566, 52836.150 23/11/15,14:14:15,18,10,1, 11.9,1,1, -1.200, 10531.449, 339.565, 52836.207 23/11/15,14:14:15,19,10,1, 11.9,1,1, -1.200, 10531.440, 339.556, 52836.188 23/11/15,14:14:16,00,09,1, 11.9,1,1, -1.199, 10531.433, 339.556, 52836.188 23/11/15,14:14:16,01,09,1, 11.9,1,1, -1.199, 10531.445, 339.596, 52836.201 23/11/15,14:14:16,02,09,1, 11.9,1,1, -1.199, 10531.447, 339.574, 52836.276 23/11/15,14:14:16,03,09,1, 11.9,1,1, -1.199, 10531.450, 339.570, 52836.230 23/11/15,14:14:16,04,09,1, 11.9,1,1, -1.199, 10531.445, 339.592, 52836.256 23/11/15,14:14:16,05,09,1, 11.9,1,1, -1.199, 10531.449, 339.582, 52836.244 23/11/15,14:14:16,06,09,1, 11.9,1,1, -1.199, 10531.436, 339.589, 52836.238 23/11/15,14:14:16,07,09,1, 11.9,1,1, -1.199, 10531.457, 339.596, 52836.261 23/11/15,14:14:16,08,09,1, 11.9,1,1, -1.199, 10531.428, 339.594, 52836.202 23/11/15,14:14:16,09,09,1, 11.9,1,1, -1.199, 10531.465, 339.575, 52836.222 23/11/15,14:14:16,10,09,1, 11.9,1,1, -1.199, 10531.457, 339.555, 52836.207 23/11/15,14:14:16,11,09,1, 11.9,1,1, -1.199, 10531.451, 339.581, 52836.261 23/11/15,14:14:16,12,09,1, 11.9,1,1, -1.199, 10531.437, 339.592, 52836.244 23/11/15,14:14:16,13,09,1, 11.9,1,1, -1.199, 10531.451, 339.609, 52836.219 23/11/15,14:14:16,14,09,1, 11.9,1,1, -1.199, 10531.456, 339.596, 52836.140 23/11/15,14:14:16,15,09,1, 11.9,1,1, -1.199, 10531.491, 339.568, 52836.240 23/11/15,14:14:16,16,09,1, 11.9,1,1, -1.199, 10531.461, 339.584, 52836.180 23/11/15,14:14:16,17,09,1, 11.9,1,1, -1.199, 10531.450, 339.582, 52836.185 23/11/15,14:14:16,18,09,1, 11.9,1,1, -1.199, 10531.465, 339.599, 52836.208 23/11/15,14:14:16,19,09,1, 11.9,1,1, -1.199, 10531.463, 339.587, 52836.220 23/11/15,14:14:17,00,11,1, 11.8,1,1, -1.204, 10531.458, 339.587, 52836.220 23/11/15,14:14:17,01,11,1, 11.8,1,1, -1.204, 10531.449, 339.602, 52836.203 23/11/15,14:14:17,02,11,1, 11.8,1,1, -1.204, 10531.454, 339.592, 52836.215 23/11/15,14:14:17,03,11,1, 11.8,1,1, -1.204, 10531.469, 339.609, 52836.190 23/11/15,14:14:17,04,11,1, 11.8,1,1, -1.204, 10531.454, 339.596, 52836.189 23/11/15,14:14:17,05,11,1, 11.8,1,1, -1.204, 10531.462, 339.645, 52836.169 23/11/15,14:14:17,06,11,1, 11.8,1,1, -1.204, 10531.470, 339.637, 52836.184 23/11/15,14:14:17,07,11,1, 11.8,1,1, -1.204, 10531.480, 339.642, 52836.187 23/11/15,14:14:17,08,11,1, 11.8,1,1, -1.204, 10531.463, 339.636, 52836.151 23/11/15,14:14:17,09,11,1, 11.8,1,1, -1.204, 10531.462, 339.619, 52836.076 23/11/15,14:14:17,10,11,1, 11.8,1,1, -1.204, 10531.449, 339.626, 52836.245 23/11/15,14:14:17,11,11,1, 11.8,1,1, -1.204, 10531.424, 339.630, 52836.238 23/11/15,14:14:17,12,11,1, 11.8,1,1, -1.204, 10531.461, 339.625, 52836.193 23/11/15,14:14:17,13,11,1, 11.8,1,1, -1.204, 10531.467, 339.610, 52836.192 23/11/15,14:14:17,14,11,1, 11.8,1,1, -1.204, 10531.481, 339.609, 52836.180 23/11/15,14:14:17,15,11,1, 11.8,1,1, -1.204, 10531.484, 339.613, 52836.213 23/11/15,14:14:17,16,11,1, 11.8,1,1, -1.204, 10531.503, 339.603, 52836.166 23/11/15,14:14:17,17,11,1, 11.8,1,1, -1.204, 10531.501, 339.635, 52836.186 23/11/15,14:14:17,18,11,1, 11.8,1,1, -1.204, 10531.496, 339.621, 52836.162 23/11/15,14:14:17,19,11,1, 11.8,1,1, -1.204, 10531.498, 339.645, 52836.221 23/11/15,14:14:18,00,08,1, 11.9,1,1, -1.204, 10531.491, 339.645, 52836.221 23/11/15,14:14:18,01,08,1, 11.9,1,1, -1.204, 10531.481, 339.628, 52836.197 23/11/15,14:14:18,02,08,1, 11.9,1,1, -1.204, 10531.471, 339.650, 52836.205 23/11/15,14:14:18,03,08,1, 11.9,1,1, -1.204, 10531.487, 339.638, 52836.163 23/11/15,14:14:18,04,08,1, 11.9,1,1, -1.204, 10531.495, 339.628, 52836.149 23/11/15,14:14:18,05,08,1, 11.9,1,1, -1.204, 10531.493, 339.637, 52836.143 23/11/15,14:14:18,06,08,1, 11.9,1,1, -1.204, 10531.523, 339.602, 52836.149 23/11/15,14:14:18,07,08,1, 11.9,1,1, -1.204, 10531.497, 339.603, 52836.158 23/11/15,14:14:18,08,08,1, 11.9,1,1, -1.204, 10531.500, 339.613, 52836.116 23/11/15,14:14:18,09,08,1, 11.9,1,1, -1.204, 10531.512, 339.633, 52836.155 23/11/15,14:14:18,10,08,1, 11.9,1,1, -1.204, 10531.507, 339.601, 52836.140 23/11/15,14:14:18,11,08,1, 11.9,1,1, -1.204, 10531.525, 339.619, 52836.162 23/11/15,14:14:18,12,08,1, 11.9,1,1, -1.204, 10531.524, 339.629, 52836.152 23/11/15,14:14:18,13,08,1, 11.9,1,1, -1.204, 10531.518, 339.608, 52836.092 23/11/15,14:14:18,14,08,1, 11.9,1,1, -1.204, 10531.504, 339.636, 52836.127 23/11/15,14:14:18,15,08,1, 11.9,1,1, -1.204, 10531.521, 339.645, 52836.127 23/11/15,14:14:18,16,08,1, 11.9,1,1, -1.204, 10531.533, 339.611, 52836.079 23/11/15,14:14:18,17,08,1, 11.9,1,1, -1.204, 10531.550, 339.605, 52836.107 23/11/15,14:14:18,18,08,1, 11.9,1,1, -1.204, 10531.528, 339.624, 52836.086 23/11/15,14:14:18,19,08,1, 11.9,1,1, -1.204, 10531.552, 339.620, 52836.128 23/11/15,14:14:19,00,10,1, 11.9,1,1, -1.202, 10531.549, 339.620, 52836.128 23/11/15,14:14:19,01,10,1, 11.9,1,1, -1.202, 10531.573, 339.620, 52836.106 23/11/15,14:14:19,02,10,1, 11.9,1,1, -1.202, 10531.559, 339.627, 52836.108 23/11/15,14:14:19,03,10,1, 11.9,1,1, -1.202, 10531.556, 339.600, 52836.137 23/11/15,14:14:19,04,10,1, 11.9,1,1, -1.202, 10531.557, 339.632, 52836.142 23/11/15,14:14:19,05,10,1, 11.9,1,1, -1.202, 10531.560, 339.618, 52836.149 23/11/15,14:14:19,06,10,1, 11.9,1,1, -1.202, 10531.559, 339.620, 52836.127 23/11/15,14:14:19,07,10,1, 11.9,1,1, -1.202, 10531.555, 339.615, 52836.115 23/11/15,14:14:19,08,10,1, 11.9,1,1, -1.202, 10531.553, 339.609, 52836.114 23/11/15,14:14:19,09,10,1, 11.9,1,1, -1.202, 10531.561, 339.577, 52835.929 23/11/15,14:14:19,10,10,1, 11.9,1,1, -1.202, 10531.554, 339.615, 52836.156 23/11/15,14:14:19,11,10,1, 11.9,1,1, -1.202, 10531.577, 339.559, 52835.975 23/11/15,14:14:19,12,10,1, 11.9,1,1, -1.202, 10531.592, 339.571, 52836.056 23/11/15,14:14:19,13,10,1, 11.9,1,1, -1.202, 10531.554, 339.601, 52836.114 23/11/15,14:14:19,14,10,1, 11.9,1,1, -1.202, 10531.592, 339.580, 52836.075 23/11/15,14:14:19,15,10,1, 11.9,1,1, -1.202, 10531.593, 339.608, 52836.084 23/11/15,14:14:19,16,10,1, 11.9,1,1, -1.202, 10531.588, 339.595, 52836.084 23/11/15,14:14:19,17,10,1, 11.9,1,1, -1.202, 10531.604, 339.579, 52836.108 23/11/15,14:14:19,18,10,1, 11.9,1,1, -1.202, 10531.589, 339.597, 52836.101 23/11/15,14:14:19,19,10,1, 11.9,1,1, -1.202, 10531.610, 339.600, 52836.092 23/11/15,14:14:20,00,11,1, 12.0,1,1, -1.202, 10531.608, 339.600, 52836.092 23/11/15,14:14:20,01,11,1, 12.0,1,1, -1.202, 10531.596, 339.565, 52836.118 23/11/15,14:14:20,02,11,1, 12.0,1,1, -1.202, 10531.594, 339.586, 52836.128 23/11/15,14:14:20,03,11,1, 12.0,1,1, -1.202, 10531.635, 339.550, 52836.123 23/11/15,14:14:20,04,11,1, 12.0,1,1, -1.202, 10531.609, 339.568, 52836.098 23/11/15,14:14:20,05,11,1, 12.0,1,1, -1.202, 10531.621, 339.572, 52836.100 23/11/15,14:14:20,06,11,1, 12.0,1,1, -1.202, 10531.619, 339.560, 52836.062 23/11/15,14:14:20,07,11,1, 12.0,1,1, -1.202, 10531.633, 339.563, 52836.073 23/11/15,14:14:20,08,11,1, 12.0,1,1, -1.202, 10531.636, 339.543, 52836.101 23/11/15,14:14:20,09,11,1, 12.0,1,1, -1.202, 10531.614, 339.535, 52836.081 23/11/15,14:14:20,10,11,1, 12.0,1,1, -1.202, 10531.628, 339.549, 52836.055 23/11/15,14:14:20,11,11,1, 12.0,1,1, -1.202, 10531.614, 339.538, 52836.080 23/11/15,14:14:20,12,11,1, 12.0,1,1, -1.202, 10531.629, 339.535, 52836.081 23/11/15,14:14:20,13,11,1, 12.0,1,1, -1.202, 10531.621, 339.532, 52836.067 23/11/15,14:14:20,14,11,1, 12.0,1,1, -1.202, 10531.647, 339.509, 52836.098 23/11/15,14:14:20,15,11,1, 12.0,1,1, -1.202, 10531.623, 339.527, 52836.028 23/11/15,14:14:20,16,11,1, 12.0,1,1, -1.202, 10531.649, 339.511, 52836.068 23/11/15,14:14:20,17,11,1, 12.0,1,1, -1.202, 10531.651, 339.492, 52836.065 23/11/15,14:14:20,18,11,1, 12.0,1,1, -1.202, 10531.644, 339.485, 52836.051 23/11/15,14:14:20,19,11,1, 12.0,1,1, -1.202, 10531.645, 339.471, 52836.054 23/11/15,14:14:21,00,09,1, 11.9,1,1, -1.203, 10531.641, 339.471, 52836.054 23/11/15,14:14:21,01,09,1, 11.9,1,1, -1.203, 10531.658, 339.451, 52836.043 23/11/15,14:14:21,02,09,1, 11.9,1,1, -1.203, 10531.638, 339.434, 52836.031 23/11/15,14:14:21,03,09,1, 11.9,1,1, -1.203, 10531.634, 339.452, 52836.042 23/11/15,14:14:21,04,09,1, 11.9,1,1, -1.203, 10531.639, 339.435, 52836.043 23/11/15,14:14:21,05,09,1, 11.9,1,1, -1.203, 10531.652, 339.432, 52836.045 23/11/15,14:14:21,06,09,1, 11.9,1,1, -1.203, 10531.633, 339.435, 52835.998 23/11/15,14:14:21,07,09,1, 11.9,1,1, -1.203, 10531.648, 339.439, 52836.011 23/11/15,14:14:21,08,09,1, 11.9,1,1, -1.203, 10531.671, 339.407, 52836.008 23/11/15,14:14:21,09,09,1, 11.9,1,1, -1.203, 10531.621, 339.403, 52836.020 23/11/15,14:14:21,10,09,1, 11.9,1,1, -1.203, 10531.690, 339.417, 52836.042 23/11/15,14:14:21,11,09,1, 11.9,1,1, -1.203, 10531.682, 339.387, 52836.019 23/11/15,14:14:21,12,09,1, 11.9,1,1, -1.203, 10531.653, 339.390, 52836.039 23/11/15,14:14:21,13,09,1, 11.9,1,1, -1.203, 10531.661, 339.370, 52836.028 23/11/15,14:14:21,14,09,1, 11.9,1,1, -1.203, 10531.671, 339.364, 52836.015 23/11/15,14:14:21,15,09,1, 11.9,1,1, -1.203, 10531.640, 339.360, 52835.790 23/11/15,14:14:21,16,09,1, 11.9,1,1, -1.203, 10531.642, 339.351, 52836.105 23/11/15,14:14:21,17,09,1, 11.9,1,1, -1.203, 10531.673, 339.358, 52836.019 23/11/15,14:14:21,18,09,1, 11.9,1,1, -1.203, 10531.682, 339.318, 52836.021 23/11/15,14:14:21,19,09,1, 11.9,1,1, -1.203, 10531.647, 339.312, 52836.039 23/11/15,14:14:22,00,11,1, 11.9,1,1, -1.204, 10531.641, 339.312, 52836.039 23/11/15,14:14:22,01,11,1, 11.9,1,1, -1.204, 10531.665, 339.331, 52835.970 23/11/15,14:14:22,02,11,1, 11.9,1,1, -1.204, 10531.637, 339.283, 52835.947 23/11/15,14:14:22,03,11,1, 11.9,1,1, -1.204, 10531.648, 339.293, 52835.965 23/11/15,14:14:22,04,11,1, 11.9,1,1, -1.204, 10531.629, 339.307, 52835.990 23/11/15,14:14:22,05,11,1, 11.9,1,1, -1.204, 10531.655, 339.259, 52836.001 23/11/15,14:14:22,06,11,1, 11.9,1,1, -1.204, 10531.619, 339.255, 52835.990 23/11/15,14:14:22,07,11,1, 11.9,1,1, -1.204, 10531.639, 339.259, 52835.987 23/11/15,14:14:22,08,11,1, 11.9,1,1, -1.204, 10531.624, 339.250, 52835.959 23/11/15,14:14:22,09,11,1, 11.9,1,1, -1.204, 10531.625, 339.222, 52835.937 23/11/15,14:14:22,10,11,1, 11.9,1,1, -1.204, 10531.627, 339.224, 52835.967 23/11/15,14:14:22,11,11,1, 11.9,1,1, -1.204, 10531.631, 339.228, 52835.934 23/11/15,14:14:22,12,11,1, 11.9,1,1, -1.204, 10531.607, 339.202, 52835.916 23/11/15,14:14:22,13,11,1, 11.9,1,1, -1.204, 10531.624, 339.182, 52835.901 23/11/15,14:14:22,14,11,1, 11.9,1,1, -1.204, 10531.617, 339.193, 52835.919 23/11/15,14:14:22,15,11,1, 11.9,1,1, -1.204, 10531.612, 339.163, 52835.897 23/11/15,14:14:22,16,11,1, 11.9,1,1, -1.204, 10531.587, 339.161, 52835.902 23/11/15,14:14:22,17,11,1, 11.9,1,1, -1.204, 10531.578, 339.144, 52835.926 23/11/15,14:14:22,18,11,1, 11.9,1,1, -1.204, 10531.592, 339.162, 52835.945 23/11/15,14:14:22,19,11,1, 11.9,1,1, -1.204, 10531.568, 339.125, 52835.891 23/11/15,14:14:23,00,11,1, 11.9,1,1, -1.201, 10531.566, 339.125, 52835.891 23/11/15,14:14:23,01,11,1, 11.9,1,1, -1.201, 10531.560, 339.136, 52835.928 23/11/15,14:14:23,02,11,1, 11.9,1,1, -1.201, 10531.527, 339.119, 52835.847 23/11/15,14:14:23,03,11,1, 11.9,1,1, -1.201, 10531.532, 339.088, 52836.014 23/11/15,14:14:23,04,11,1, 11.9,1,1, -1.201, 10531.541, 339.082, 52835.803 23/11/15,14:14:23,05,11,1, 11.9,1,1, -1.201, 10531.509, 339.084, 52835.838 23/11/15,14:14:23,06,11,1, 11.9,1,1, -1.201, 10531.500, 339.055, 52835.762 23/11/15,14:14:23,07,11,1, 11.9,1,1, -1.201, 10531.518, 339.036, 52835.854 23/11/15,14:14:23,08,11,1, 11.9,1,1, -1.201, 10531.484, 339.042, 52835.826 23/11/15,14:14:23,09,11,1, 11.9,1,1, -1.201, 10531.442, 339.036, 52835.816 23/11/15,14:14:23,10,11,1, 11.9,1,1, -1.201, 10531.433, 339.030, 52835.853 23/11/15,14:14:23,11,11,1, 11.9,1,1, -1.201, 10531.447, 339.047, 52835.859 23/11/15,14:14:23,12,11,1, 11.9,1,1, -1.201, 10531.426, 339.035, 52835.857 23/11/15,14:14:23,13,11,1, 11.9,1,1, -1.201, 10531.422, 339.017, 52835.831 23/11/15,14:14:23,14,11,1, 11.9,1,1, -1.201, 10531.371, 339.016, 52835.849 23/11/15,14:14:23,15,11,1, 11.9,1,1, -1.201, 10531.407, 339.001, 52835.906 23/11/15,14:14:23,16,11,1, 11.9,1,1, -1.201, 10531.336, 339.009, 52835.867 23/11/15,14:14:23,17,11,1, 11.9,1,1, -1.201, 10531.360, 338.980, 52835.843 23/11/15,14:14:23,18,11,1, 11.9,1,1, -1.201, 10531.338, 339.013, 52835.810 23/11/15,14:14:23,19,11,1, 11.9,1,1, -1.201, 10531.317, 338.995, 52835.836 23/11/15,14:14:24,00,10,1, 11.8,1,1, -1.203, 10531.316, 338.995, 52835.836 23/11/15,14:14:24,01,10,1, 11.8,1,1, -1.203, 10531.303, 339.011, 52835.846 23/11/15,14:14:24,02,10,1, 11.8,1,1, -1.203, 10531.269, 339.009, 52835.833 23/11/15,14:14:24,03,10,1, 11.8,1,1, -1.203, 10531.247, 339.005, 52835.771 23/11/15,14:14:24,04,10,1, 11.8,1,1, -1.203, 10531.259, 338.980, 52835.824 23/11/15,14:14:24,05,10,1, 11.8,1,1, -1.203, 10531.224, 339.002, 52835.739 23/11/15,14:14:24,06,10,1, 11.8,1,1, -1.203, 10531.188, 339.000, 52835.823 23/11/15,14:14:24,07,10,1, 11.8,1,1, -1.203, 10531.192, 339.005, 52835.831 23/11/15,14:14:24,08,10,1, 11.8,1,1, -1.203, 10531.181, 339.023, 52835.794 23/11/15,14:14:24,09,10,1, 11.8,1,1, -1.203, 10531.162, 339.013, 52835.784 23/11/15,14:14:24,10,10,1, 11.8,1,1, -1.203, 10531.137, 339.019, 52835.825 23/11/15,14:14:24,11,10,1, 11.8,1,1, -1.203, 10531.124, 339.016, 52835.798 23/11/15,14:14:24,12,10,1, 11.8,1,1, -1.203, 10531.124, 339.046, 52835.946 23/11/15,14:14:24,13,10,1, 11.8,1,1, -1.203, 10531.119, 339.039, 52835.753 23/11/15,14:14:24,14,10,1, 11.8,1,1, -1.203, 10531.096, 339.048, 52835.751 23/11/15,14:14:24,15,10,1, 11.8,1,1, -1.203, 10531.074, 339.060, 52835.794 23/11/15,14:14:24,16,10,1, 11.8,1,1, -1.203, 10531.081, 339.074, 52835.761 23/11/15,14:14:24,17,10,1, 11.8,1,1, -1.203, 10531.058, 339.083, 52835.778 23/11/15,14:14:24,18,10,1, 11.8,1,1, -1.203, 10531.067, 339.126, 52835.765 23/11/15,14:14:24,19,10,1, 11.8,1,1, -1.203, 10531.022, 339.103, 52835.781 23/11/15,14:14:25,00,10,1, 11.9,1,1, -1.205, 10531.015, 339.103, 52835.781 23/11/15,14:14:25,01,10,1, 11.9,1,1, -1.205, 10531.019, 339.132, 52835.791 23/11/15,14:14:25,02,10,1, 11.9,1,1, -1.205, 10531.017, 339.168, 52835.754 23/11/15,14:14:25,03,10,1, 11.9,1,1, -1.205, 10530.984, 339.175, 52835.807 23/11/15,14:14:25,04,10,1, 11.9,1,1, -1.205, 10530.999, 339.171, 52835.752 23/11/15,14:14:25,05,10,1, 11.9,1,1, -1.205, 10530.988, 339.212, 52835.772 23/11/15,14:14:25,06,10,1, 11.9,1,1, -1.205, 10530.958, 339.224, 52835.764 23/11/15,14:14:25,07,10,1, 11.9,1,1, -1.205, 10530.966, 339.254, 52835.780 23/11/15,14:14:25,08,10,1, 11.9,1,1, -1.205, 10530.981, 339.260, 52835.773 23/11/15,14:14:25,09,10,1, 11.9,1,1, -1.205, 10530.951, 339.301, 52835.766 23/11/15,14:14:25,10,10,1, 11.9,1,1, -1.205, 10530.968, 339.307, 52835.792 23/11/15,14:14:25,11,10,1, 11.9,1,1, -1.205, 10530.961, 339.309, 52835.771 23/11/15,14:14:25,12,10,1, 11.9,1,1, -1.205, 10530.956, 339.339, 52835.747 23/11/15,14:14:25,13,10,1, 11.9,1,1, -1.205, 10530.929, 339.354, 52835.786 23/11/15,14:14:25,14,10,1, 11.9,1,1, -1.205, 10530.950, 339.353, 52835.769 23/11/15,14:14:25,15,10,1, 11.9,1,1, -1.205, 10530.945, 339.403, 52835.797 23/11/15,14:14:25,16,10,1, 11.9,1,1, -1.205, 10530.940, 339.413, 52835.759 23/11/15,14:14:25,17,10,1, 11.9,1,1, -1.205, 10530.964, 339.400, 52835.789 23/11/15,14:14:25,18,10,1, 11.9,1,1, -1.205, 10530.969, 339.417, 52835.764 23/11/15,14:14:25,19,10,1, 11.9,1,1, -1.205, 10530.958, 339.486, 52835.787 23/11/15,14:14:26,00,10,1, 11.9,1,1, -1.204, 10530.957, 339.486, 52835.787 23/11/15,14:14:26,01,10,1, 11.9,1,1, -1.204, 10530.975, 339.476, 52835.776 23/11/15,14:14:26,02,10,1, 11.9,1,1, -1.204, 10530.946, 339.518, 52835.785 23/11/15,14:14:26,03,10,1, 11.9,1,1, -1.204, 10530.977, 339.534, 52835.797 23/11/15,14:14:26,04,10,1, 11.9,1,1, -1.204, 10530.953, 339.528, 52835.800 23/11/15,14:14:26,05,10,1, 11.9,1,1, -1.204, 10530.976, 339.544, 52835.814 23/11/15,14:14:26,06,10,1, 11.9,1,1, -1.204, 10530.975, 339.562, 52835.797 23/11/15,14:14:26,07,10,1, 11.9,1,1, -1.204, 10530.998, 339.556, 52835.784 23/11/15,14:14:26,08,10,1, 11.9,1,1, -1.204, 10530.978, 339.601, 52835.751 23/11/15,14:14:26,09,10,1, 11.9,1,1, -1.204, 10530.988, 339.607, 52835.757 23/11/15,14:14:26,10,10,1, 11.9,1,1, -1.204, 10530.986, 339.626, 52835.702 23/11/15,14:14:26,11,10,1, 11.9,1,1, -1.204, 10530.984, 339.638, 52835.722 23/11/15,14:14:26,12,10,1, 11.9,1,1, -1.204, 10531.030, 339.656, 52835.783 23/11/15,14:14:26,13,10,1, 11.9,1,1, -1.204, 10530.999, 339.626, 52835.789 23/11/15,14:14:26,14,10,1, 11.9,1,1, -1.204, 10531.031, 339.660, 52835.762 23/11/15,14:14:26,15,10,1, 11.9,1,1, -1.204, 10531.027, 339.678, 52835.800 23/11/15,14:14:26,16,10,1, 11.9,1,1, -1.204, 10531.005, 339.678, 52835.794 23/11/15,14:14:26,17,10,1, 11.9,1,1, -1.204, 10531.016, 339.691, 52835.778 23/11/15,14:14:26,18,10,1, 11.9,1,1, -1.204, 10531.029, 339.707, 52835.766 23/11/15,14:14:26,19,10,1, 11.9,1,1, -1.204, 10531.049, 339.716, 52835.798 23/11/15,14:14:27,00,10,1, 11.8,1,1, -1.200, 10531.049, 339.716, 52835.798 23/11/15,14:14:27,01,10,1, 11.8,1,1, -1.200, 10531.072, 339.724, 52835.767 23/11/15,14:14:27,02,10,1, 11.8,1,1, -1.200, 10531.054, 339.705, 52835.666 23/11/15,14:14:27,03,10,1, 11.8,1,1, -1.200, 10531.090, 339.744, 52835.787 23/11/15,14:14:27,04,10,1, 11.8,1,1, -1.200, 10531.096, 339.742, 52835.754 23/11/15,14:14:27,05,10,1, 11.8,1,1, -1.200, 10531.104, 339.746, 52835.775 23/11/15,14:14:27,06,10,1, 11.8,1,1, -1.200, 10531.106, 339.757, 52835.805 23/11/15,14:14:27,07,10,1, 11.8,1,1, -1.200, 10531.134, 339.785, 52835.831 23/11/15,14:14:27,08,10,1, 11.8,1,1, -1.200, 10531.102, 339.743, 52835.819 23/11/15,14:14:27,09,10,1, 11.8,1,1, -1.200, 10531.108, 339.764, 52835.782 23/11/15,14:14:27,10,10,1, 11.8,1,1, -1.200, 10531.128, 339.771, 52835.789 23/11/15,14:14:27,11,10,1, 11.8,1,1, -1.200, 10531.141, 339.785, 52835.799 23/11/15,14:14:27,12,10,1, 11.8,1,1, -1.200, 10531.133, 339.771, 52835.822 23/11/15,14:14:27,13,10,1, 11.8,1,1, -1.200, 10531.143, 339.780, 52835.788 23/11/15,14:14:27,14,10,1, 11.8,1,1, -1.200, 10531.130, 339.756, 52835.809 23/11/15,14:14:27,15,10,1, 11.8,1,1, -1.200, 10531.167, 339.769, 52835.823 23/11/15,14:14:27,16,10,1, 11.8,1,1, -1.200, 10531.174, 339.794, 52835.794 23/11/15,14:14:27,17,10,1, 11.8,1,1, -1.200, 10531.160, 339.772, 52835.811 23/11/15,14:14:27,18,10,1, 11.8,1,1, -1.200, 10531.172, 339.778, 52835.794 23/11/15,14:14:27,19,10,1, 11.8,1,1, -1.200, 10531.185, 339.809, 52835.817 23/11/15,14:14:28,00,10,1, 11.9,1,1, -1.203, 10531.182, 339.809, 52835.817 23/11/15,14:14:28,01,10,1, 11.9,1,1, -1.203, 10531.173, 339.786, 52835.758 23/11/15,14:14:28,02,10,1, 11.9,1,1, -1.203, 10531.152, 339.780, 52835.601 23/11/15,14:14:28,03,10,1, 11.9,1,1, -1.203, 10531.189, 339.818, 52836.105 23/11/15,14:14:28,04,10,1, 11.9,1,1, -1.203, 10531.242, 339.771, 52835.732 23/11/15,14:14:28,05,10,1, 11.9,1,1, -1.203, 10531.210, 339.803, 52835.728 23/11/15,14:14:28,06,10,1, 11.9,1,1, -1.203, 10531.221, 339.795, 52835.729 23/11/15,14:14:28,07,10,1, 11.9,1,1, -1.203, 10531.204, 339.814, 52835.788 23/11/15,14:14:28,08,10,1, 11.9,1,1, -1.203, 10531.201, 339.846, 52835.780 23/11/15,14:14:28,09,10,1, 11.9,1,1, -1.203, 10531.201, 339.855, 52835.783 23/11/15,14:14:28,10,10,1, 11.9,1,1, -1.203, 10531.201, 339.824, 52835.775 23/11/15,14:14:28,11,10,1, 11.9,1,1, -1.203, 10531.224, 339.871, 52835.780 23/11/15,14:14:28,12,10,1, 11.9,1,1, -1.203, 10531.211, 339.843, 52835.673 23/11/15,14:14:28,13,10,1, 11.9,1,1, -1.203, 10531.232, 339.838, 52835.777 23/11/15,14:14:28,14,10,1, 11.9,1,1, -1.203, 10531.223, 339.834, 52835.755 23/11/15,14:14:28,15,10,1, 11.9,1,1, -1.203, 10531.207, 339.843, 52835.774 23/11/15,14:14:28,16,10,1, 11.9,1,1, -1.203, 10531.239, 339.853, 52835.787 23/11/15,14:14:28,17,10,1, 11.9,1,1, -1.203, 10531.221, 339.846, 52835.740 23/11/15,14:14:28,18,10,1, 11.9,1,1, -1.203, 10531.216, 339.848, 52835.786 23/11/15,14:14:28,19,10,1, 11.9,1,1, -1.203, 10531.226, 339.816, 52835.784 23/11/15,14:14:29,00,10,1, 11.9,1,1, -1.200, 10531.224, 339.816, 52835.784 23/11/15,14:14:29,01,10,1, 11.9,1,1, -1.200, 10531.242, 339.819, 52835.760 23/11/15,14:14:29,02,10,1, 11.9,1,1, -1.200, 10531.237, 339.827, 52835.740 23/11/15,14:14:29,03,10,1, 11.9,1,1, -1.200, 10531.237, 339.846, 52835.720 23/11/15,14:14:29,04,10,1, 11.9,1,1, -1.200, 10531.239, 339.839, 52835.735 23/11/15,14:14:29,05,10,1, 11.9,1,1, -1.200, 10531.272, 339.827, 52835.756 23/11/15,14:14:29,06,10,1, 11.9,1,1, -1.200, 10531.213, 339.830, 52835.742 23/11/15,14:14:29,07,10,1, 11.9,1,1, -1.200, 10531.270, 339.836, 52835.744 23/11/15,14:14:29,08,10,1, 11.9,1,1, -1.200, 10531.260, 339.828, 52835.767 23/11/15,14:14:29,09,10,1, 11.9,1,1, -1.200, 10531.246, 339.827, 52835.784 23/11/15,14:14:29,10,10,1, 11.9,1,1, -1.200, 10531.273, 339.840, 52835.793 23/11/15,14:14:29,11,10,1, 11.9,1,1, -1.200, 10531.245, 339.819, 52835.762 23/11/15,14:14:29,12,10,1, 11.9,1,1, -1.200, 10531.269, 339.823, 52835.742 23/11/15,14:14:29,13,10,1, 11.9,1,1, -1.200, 10531.250, 339.838, 52835.734 23/11/15,14:14:29,14,10,1, 11.9,1,1, -1.200, 10531.248, 339.831, 52835.783 23/11/15,14:14:29,15,10,1, 11.9,1,1, -1.200, 10531.241, 339.827, 52835.772 23/11/15,14:14:29,16,10,1, 11.9,1,1, -1.200, 10531.274, 339.845, 52835.771 23/11/15,14:14:29,17,10,1, 11.9,1,1, -1.200, 10531.254, 339.833, 52835.722 23/11/15,14:14:29,18,10,1, 11.9,1,1, -1.200, 10531.258, 339.826, 52835.780 23/11/15,14:14:29,19,10,1, 11.9,1,1, -1.200, 10531.259, 339.836, 52835.756 23/11/15,14:14:30,00,10,1, 11.9,1,1, -1.203, 10531.257, 339.836, 52835.756 23/11/15,14:14:30,01,10,1, 11.9,1,1, -1.203, 10531.271, 339.835, 52835.766 23/11/15,14:14:30,02,10,1, 11.9,1,1, -1.203, 10531.260, 339.830, 52835.768 23/11/15,14:14:30,03,10,1, 11.9,1,1, -1.203, 10531.258, 339.823, 52835.756 23/11/15,14:14:30,04,10,1, 11.9,1,1, -1.203, 10531.266, 339.837, 52835.729 23/11/15,14:14:30,05,10,1, 11.9,1,1, -1.203, 10531.243, 339.846, 52835.695 23/11/15,14:14:30,06,10,1, 11.9,1,1, -1.203, 10531.280, 339.814, 52835.735 23/11/15,14:14:30,07,10,1, 11.9,1,1, -1.203, 10531.271, 339.824, 52835.744 23/11/15,14:14:30,08,10,1, 11.9,1,1, -1.203, 10531.267, 339.840, 52835.749 23/11/15,14:14:30,09,10,1, 11.9,1,1, -1.203, 10531.260, 339.817, 52835.722 23/11/15,14:14:30,10,10,1, 11.9,1,1, -1.203, 10531.255, 339.813, 52835.746 23/11/15,14:14:30,11,10,1, 11.9,1,1, -1.203, 10531.252, 339.834, 52835.767 23/11/15,14:14:30,12,10,1, 11.9,1,1, -1.203, 10531.286, 339.833, 52835.792 23/11/15,14:14:30,13,10,1, 11.9,1,1, -1.203, 10531.255, 339.837, 52835.734 23/11/15,14:14:30,14,10,1, 11.9,1,1, -1.203, 10531.249, 339.812, 52835.751 23/11/15,14:14:30,15,10,1, 11.9,1,1, -1.203, 10531.257, 339.829, 52835.763 23/11/15,14:14:30,16,10,1, 11.9,1,1, -1.203, 10531.266, 339.817, 52835.742 23/11/15,14:14:30,17,10,1, 11.9,1,1, -1.203, 10531.260, 339.838, 52835.737 23/11/15,14:14:30,18,10,1, 11.9,1,1, -1.203, 10531.265, 339.806, 52835.740 23/11/15,14:14:30,19,10,1, 11.9,1,1, -1.203, 10531.282, 339.820, 52835.757 23/11/15,14:14:31,00,10,1, 11.9,1,1, -1.200, 10531.274, 339.820, 52835.757 23/11/15,14:14:31,01,10,1, 11.9,1,1, -1.200, 10531.263, 339.824, 52835.732 23/11/15,14:14:31,02,10,1, 11.9,1,1, -1.200, 10531.281, 339.810, 52835.720 23/11/15,14:14:31,03,10,1, 11.9,1,1, -1.200, 10531.265, 339.811, 52835.729 23/11/15,14:14:31,04,10,1, 11.9,1,1, -1.200, 10531.272, 339.797, 52835.732 23/11/15,14:14:31,05,10,1, 11.9,1,1, -1.200, 10531.294, 339.836, 52835.756 23/11/15,14:14:31,06,10,1, 11.9,1,1, -1.200, 10531.257, 339.825, 52835.783 23/11/15,14:14:31,07,10,1, 11.9,1,1, -1.200, 10531.250, 339.800, 52835.737 23/11/15,14:14:31,08,10,1, 11.9,1,1, -1.200, 10531.283, 339.807, 52835.742 23/11/15,14:14:31,09,10,1, 11.9,1,1, -1.200, 10531.256, 339.792, 52835.755 23/11/15,14:14:31,10,10,1, 11.9,1,1, -1.200, 10531.270, 339.780, 52835.710 23/11/15,14:14:31,11,10,1, 11.9,1,1, -1.200, 10531.267, 339.803, 52835.721 23/11/15,14:14:31,12,10,1, 11.9,1,1, -1.200, 10531.266, 339.808, 52835.736 23/11/15,14:14:31,13,10,1, 11.9,1,1, -1.200, 10531.267, 339.799, 52835.724 23/11/15,14:14:31,14,10,1, 11.9,1,1, -1.200, 10531.270, 339.781, 52835.746 23/11/15,14:14:31,15,10,1, 11.9,1,1, -1.200, 10531.252, 339.779, 52835.726 23/11/15,14:14:31,16,10,1, 11.9,1,1, -1.200, 10531.266, 339.805, 52835.739 23/11/15,14:14:31,17,10,1, 11.9,1,1, -1.200, 10531.233, 339.796, 52835.694 23/11/15,14:14:31,18,10,1, 11.9,1,1, -1.200, 10531.255, 339.769, 52835.690 23/11/15,14:14:31,19,10,1, 11.9,1,1, -1.200, 10531.237, 339.778, 52835.689 23/11/15,14:14:32,00,10,1, 11.9,1,1, -1.203, 10531.232, 339.778, 52835.689 23/11/15,14:14:32,01,10,1, 11.9,1,1, -1.203, 10531.260, 339.782, 52835.679 23/11/15,14:14:32,02,10,1, 11.9,1,1, -1.203, 10531.242, 339.792, 52835.666 23/11/15,14:14:32,03,10,1, 11.9,1,1, -1.203, 10531.245, 339.788, 52835.674 23/11/15,14:14:32,04,10,1, 11.9,1,1, -1.203, 10531.269, 339.790, 52835.700 23/11/15,14:14:32,05,10,1, 11.9,1,1, -1.203, 10531.259, 339.794, 52835.679 23/11/15,14:14:32,06,10,1, 11.9,1,1, -1.203, 10531.260, 339.786, 52835.650 23/11/15,14:14:32,07,10,1, 11.9,1,1, -1.203, 10531.256, 339.771, 52835.649 23/11/15,14:14:32,08,10,1, 11.9,1,1, -1.203, 10531.220, 339.784, 52835.653 23/11/15,14:14:32,09,10,1, 11.9,1,1, -1.203, 10531.253, 339.772, 52835.650 23/11/15,14:14:32,10,10,1, 11.9,1,1, -1.203, 10531.233, 339.790, 52835.675 23/11/15,14:14:32,11,10,1, 11.9,1,1, -1.203, 10531.231, 339.746, 52835.664 23/11/15,14:14:32,12,10,1, 11.9,1,1, -1.203, 10531.259, 339.745, 52835.681 23/11/15,14:14:32,13,10,1, 11.9,1,1, -1.203, 10531.253, 339.760, 52835.637 23/11/15,14:14:32,14,10,1, 11.9,1,1, -1.203, 10531.263, 339.745, 52835.635 23/11/15,14:14:32,15,10,1, 11.9,1,1, -1.203, 10531.230, 339.759, 52835.649 23/11/15,14:14:32,16,10,1, 11.9,1,1, -1.203, 10531.240, 339.756, 52835.946 23/11/15,14:14:32,17,10,1, 11.9,1,1, -1.203, 10531.284, 339.749, 52835.642 23/11/15,14:14:32,18,10,1, 11.9,1,1, -1.203, 10531.268, 339.735, 52835.647 23/11/15,14:14:32,19,10,1, 11.9,1,1, -1.203, 10531.250, 339.726, 52835.632 23/11/15,14:14:33,00,10,1, 11.9,1,1, -1.201, 10531.249, 339.726, 52835.632 23/11/15,14:14:33,01,10,1, 11.9,1,1, -1.201, 10531.246, 339.744, 52835.634 23/11/15,14:14:33,02,10,1, 11.9,1,1, -1.201, 10531.231, 339.754, 52835.615 23/11/15,14:14:33,03,10,1, 11.9,1,1, -1.201, 10531.226, 339.760, 52835.654 23/11/15,14:14:33,04,10,1, 11.9,1,1, -1.201, 10531.229, 339.738, 52835.618 23/11/15,14:14:33,05,10,1, 11.9,1,1, -1.201, 10531.221, 339.730, 52835.647 23/11/15,14:14:33,06,10,1, 11.9,1,1, -1.201, 10531.235, 339.740, 52835.636 23/11/15,14:14:33,07,10,1, 11.9,1,1, -1.201, 10531.238, 339.752, 52835.624 23/11/15,14:14:33,08,10,1, 11.9,1,1, -1.201, 10531.263, 339.735, 52835.635 23/11/15,14:14:33,09,10,1, 11.9,1,1, -1.201, 10531.216, 339.741, 52835.624 23/11/15,14:14:33,10,10,1, 11.9,1,1, -1.201, 10531.230, 339.732, 52835.625 23/11/15,14:14:33,11,10,1, 11.9,1,1, -1.201, 10531.240, 339.767, 52835.622 23/11/15,14:14:33,12,10,1, 11.9,1,1, -1.201, 10531.220, 339.741, 52835.589 23/11/15,14:14:33,13,10,1, 11.9,1,1, -1.201, 10531.229, 339.741, 52835.593 23/11/15,14:14:33,14,10,1, 11.9,1,1, -1.201, 10531.230, 339.746, 52835.640 23/11/15,14:14:33,15,10,1, 11.9,1,1, -1.201, 10531.210, 339.732, 52835.574 23/11/15,14:14:33,16,10,1, 11.9,1,1, -1.201, 10531.201, 339.729, 52835.560 23/11/15,14:14:33,17,10,1, 11.9,1,1, -1.201, 10531.223, 339.707, 52835.583 23/11/15,14:14:33,18,10,1, 11.9,1,1, -1.201, 10531.233, 339.750, 52835.579 23/11/15,14:14:33,19,10,1, 11.9,1,1, -1.201, 10531.235, 339.725, 52835.576 23/11/15,14:14:34,00,10,1, 11.9,1,1, -1.200, 10531.232, 339.725, 52835.576 23/11/15,14:14:34,01,10,1, 11.9,1,1, -1.200, 10531.217, 339.729, 52835.550 23/11/15,14:14:34,02,10,1, 11.9,1,1, -1.200, 10531.240, 339.737, 52835.543 23/11/15,14:14:34,03,10,1, 11.9,1,1, -1.200, 10531.241, 339.743, 52835.546 23/11/15,14:14:34,04,10,1, 11.9,1,1, -1.200, 10531.240, 339.733, 52835.565 23/11/15,14:14:34,05,10,1, 11.9,1,1, -1.200, 10531.216, 339.740, 52835.549 23/11/15,14:14:34,06,10,1, 11.9,1,1, -1.200, 10531.207, 339.743, 52835.532 23/11/15,14:14:34,07,10,1, 11.9,1,1, -1.200, 10531.212, 339.744, 52835.517 23/11/15,14:14:34,08,10,1, 11.9,1,1, -1.200, 10531.181, 339.732, 52835.559 23/11/15,14:14:34,09,10,1, 11.9,1,1, -1.200, 10531.205, 339.731, 52835.564 23/11/15,14:14:34,10,10,1, 11.9,1,1, -1.200, 10531.217, 339.735, 52835.552 23/11/15,14:14:34,11,10,1, 11.9,1,1, -1.200, 10531.198, 339.717, 52835.534 23/11/15,14:14:34,12,10,1, 11.9,1,1, -1.200, 10531.211, 339.739, 52835.616 23/11/15,14:14:34,13,10,1, 11.9,1,1, -1.200, 10531.168, 339.742, 52835.544 23/11/15,14:14:34,14,10,1, 11.9,1,1, -1.200, 10531.174, 339.731, 52835.588 23/11/15,14:14:34,15,10,1, 11.9,1,1, -1.200, 10531.190, 339.764, 52835.557 23/11/15,14:14:34,16,10,1, 11.9,1,1, -1.200, 10531.181, 339.730, 52835.565 23/11/15,14:14:34,17,10,1, 11.9,1,1, -1.200, 10531.183, 339.725, 52835.510 23/11/15,14:14:34,18,10,1, 11.9,1,1, -1.200, 10531.187, 339.714, 52835.517 23/11/15,14:14:34,19,10,1, 11.9,1,1, -1.200, 10531.185, 339.737, 52835.522 23/11/15,14:14:35,00,10,1, 11.9,1,1, -1.204, 10531.182, 339.737, 52835.522 23/11/15,14:14:35,01,10,1, 11.9,1,1, -1.204, 10531.195, 339.735, 52835.526 23/11/15,14:14:35,02,10,1, 11.9,1,1, -1.204, 10531.203, 339.680, 52835.510 23/11/15,14:14:35,03,10,1, 11.9,1,1, -1.204, 10531.192, 339.706, 52835.511 23/11/15,14:14:35,04,10,1, 11.9,1,1, -1.204, 10531.200, 339.714, 52835.537 23/11/15,14:14:35,05,10,1, 11.9,1,1, -1.204, 10531.188, 339.704, 52835.470 23/11/15,14:14:35,06,10,1, 11.9,1,1, -1.204, 10531.174, 339.697, 52835.455 23/11/15,14:14:35,07,10,1, 11.9,1,1, -1.204, 10531.186, 339.707, 52835.515 23/11/15,14:14:35,08,10,1, 11.9,1,1, -1.204, 10531.189, 339.703, 52835.463 23/11/15,14:14:35,09,10,1, 11.9,1,1, -1.204, 10531.172, 339.713, 52835.495 23/11/15,14:14:35,10,10,1, 11.9,1,1, -1.204, 10531.190, 339.709, 52835.502 23/11/15,14:14:35,11,10,1, 11.9,1,1, -1.204, 10531.195, 339.704, 52835.499 23/11/15,14:14:35,12,10,1, 11.9,1,1, -1.204, 10531.185, 339.695, 52835.507 23/11/15,14:14:35,13,10,1, 11.9,1,1, -1.204, 10531.172, 339.717, 52835.491 23/11/15,14:14:35,14,10,1, 11.9,1,1, -1.204, 10531.156, 339.695, 52835.478 23/11/15,14:14:35,15,10,1, 11.9,1,1, -1.204, 10531.177, 339.692, 52835.508 23/11/15,14:14:35,16,10,1, 11.9,1,1, -1.204, 10531.176, 339.704, 52835.471 23/11/15,14:14:35,17,10,1, 11.9,1,1, -1.204, 10531.183, 339.675, 52835.458 23/11/15,14:14:35,18,10,1, 11.9,1,1, -1.204, 10531.152, 339.709, 52835.460 23/11/15,14:14:35,19,10,1, 11.9,1,1, -1.204, 10531.162, 339.701, 52835.470 23/11/15,14:14:36,00,10,1, 11.9,1,1, -1.202, 10531.157, 339.701, 52835.470 23/11/15,14:14:36,01,10,1, 11.9,1,1, -1.202, 10531.178, 339.702, 52835.403 23/11/15,14:14:36,02,10,1, 11.9,1,1, -1.202, 10531.132, 339.721, 52835.522 23/11/15,14:14:36,03,10,1, 11.9,1,1, -1.202, 10531.141, 339.700, 52835.520 23/11/15,14:14:36,04,10,1, 11.9,1,1, -1.202, 10531.155, 339.689, 52835.491 23/11/15,14:14:36,05,10,1, 11.9,1,1, -1.202, 10531.134, 339.708, 52835.470 23/11/15,14:14:36,06,10,1, 11.9,1,1, -1.202, 10531.183, 339.712, 52835.501 23/11/15,14:14:36,07,10,1, 11.9,1,1, -1.202, 10531.164, 339.715, 52835.479 23/11/15,14:14:36,08,10,1, 11.9,1,1, -1.202, 10531.159, 339.699, 52835.469 23/11/15,14:14:36,09,10,1, 11.9,1,1, -1.202, 10531.163, 339.670, 52835.484 23/11/15,14:14:36,10,10,1, 11.9,1,1, -1.202, 10531.166, 339.676, 52835.493 23/11/15,14:14:36,11,10,1, 11.9,1,1, -1.202, 10531.155, 339.671, 52835.484 23/11/15,14:14:36,12,10,1, 11.9,1,1, -1.202, 10531.147, 339.686, 52835.469 23/11/15,14:14:36,13,10,1, 11.9,1,1, -1.202, 10531.146, 339.695, 52835.484 23/11/15,14:14:36,14,10,1, 11.9,1,1, -1.202, 10531.159, 339.680, 52835.501 23/11/15,14:14:36,15,10,1, 11.9,1,1, -1.202, 10531.154, 339.687, 52835.456 23/11/15,14:14:36,16,10,1, 11.9,1,1, -1.202, 10531.166, 339.704, 52835.683 23/11/15,14:14:36,17,10,1, 11.9,1,1, -1.202, 10531.169, 339.665, 52835.391 23/11/15,14:14:36,18,10,1, 11.9,1,1, -1.202, 10531.133, 339.642, 52835.420 23/11/15,14:14:36,19,10,1, 11.9,1,1, -1.202, 10531.147, 339.669, 52835.424 23/11/15,14:14:37,00,09,1, 11.9,1,1, -1.200, 10531.141, 339.669, 52835.424 23/11/15,14:14:37,01,09,1, 11.9,1,1, -1.200, 10531.154, 339.641, 52835.447 23/11/15,14:14:37,02,09,1, 11.9,1,1, -1.200, 10531.149, 339.658, 52835.424 23/11/15,14:14:37,03,09,1, 11.9,1,1, -1.200, 10531.122, 339.650, 52835.421 23/11/15,14:14:37,04,09,1, 11.9,1,1, -1.200, 10531.134, 339.652, 52835.443 23/11/15,14:14:37,05,09,1, 11.9,1,1, -1.200, 10531.132, 339.656, 52835.410 23/11/15,14:14:37,06,09,1, 11.9,1,1, -1.200, 10531.138, 339.651, 52835.439 23/11/15,14:14:37,07,09,1, 11.9,1,1, -1.200, 10531.149, 339.651, 52835.446 23/11/15,14:14:37,08,09,1, 11.9,1,1, -1.200, 10531.117, 339.640, 52835.405 23/11/15,14:14:37,09,09,1, 11.9,1,1, -1.200, 10531.137, 339.648, 52835.405 23/11/15,14:14:37,10,09,1, 11.9,1,1, -1.200, 10531.146, 339.654, 52835.398 23/11/15,14:14:37,11,09,1, 11.9,1,1, -1.200, 10531.136, 339.621, 52835.408 23/11/15,14:14:37,12,09,1, 11.9,1,1, -1.200, 10531.130, 339.640, 52835.419 23/11/15,14:14:37,13,09,1, 11.9,1,1, -1.200, 10531.143, 339.627, 52835.400 23/11/15,14:14:37,14,09,1, 11.9,1,1, -1.200, 10531.153, 339.635, 52835.415 23/11/15,14:14:37,15,09,1, 11.9,1,1, -1.200, 10531.154, 339.632, 52835.419 23/11/15,14:14:37,16,09,1, 11.9,1,1, -1.200, 10531.126, 339.652, 52835.444 23/11/15,14:14:37,17,09,1, 11.9,1,1, -1.200, 10531.133, 339.621, 52835.432 23/11/15,14:14:37,18,09,1, 11.9,1,1, -1.200, 10531.137, 339.629, 52835.417 23/11/15,14:14:37,19,09,1, 11.9,1,1, -1.200, 10531.145, 339.644, 52835.410 23/11/15,14:14:38,00,09,1, 11.9,1,1, -1.200, 10531.141, 339.644, 52835.410 23/11/15,14:14:38,01,09,1, 11.9,1,1, -1.200, 10531.137, 339.629, 52835.350 23/11/15,14:14:38,02,09,1, 11.9,1,1, -1.200, 10531.150, 339.620, 52835.394 23/11/15,14:14:38,03,09,1, 11.9,1,1, -1.200, 10531.130, 339.631, 52835.374 23/11/15,14:14:38,04,09,1, 11.9,1,1, -1.200, 10531.148, 339.632, 52835.406 23/11/15,14:14:38,05,09,1, 11.9,1,1, -1.200, 10531.138, 339.607, 52835.374 23/11/15,14:14:38,06,09,1, 11.9,1,1, -1.200, 10531.132, 339.606, 52835.398 23/11/15,14:14:38,07,09,1, 11.9,1,1, -1.200, 10531.145, 339.604, 52835.418 23/11/15,14:14:38,08,09,1, 11.9,1,1, -1.200, 10531.124, 339.606, 52835.383 23/11/15,14:14:38,09,09,1, 11.9,1,1, -1.200, 10531.132, 339.616, 52835.376 23/11/15,14:14:38,10,09,1, 11.9,1,1, -1.200, 10531.108, 339.620, 52835.377 23/11/15,14:14:38,11,09,1, 11.9,1,1, -1.200, 10531.128, 339.604, 52835.387 23/11/15,14:14:38,12,09,1, 11.9,1,1, -1.200, 10531.142, 339.618, 52835.388 23/11/15,14:14:38,13,09,1, 11.9,1,1, -1.200, 10531.142, 339.609, 52835.404 23/11/15,14:14:38,14,09,1, 11.9,1,1, -1.200, 10531.133, 339.617, 52835.386 23/11/15,14:14:38,15,09,1, 11.9,1,1, -1.200, 10531.134, 339.600, 52835.342 23/11/15,14:14:38,16,09,1, 11.9,1,1, -1.200, 10531.140, 339.587, 52835.391 23/11/15,14:14:38,17,09,1, 11.9,1,1, -1.200, 10531.115, 339.611, 52835.397 23/11/15,14:14:38,18,09,1, 11.9,1,1, -1.200, 10531.140, 339.606, 52835.411 23/11/15,14:14:38,19,09,1, 11.9,1,1, -1.200, 10531.125, 339.632, 52835.376 23/11/15,14:14:39,00,11,1, 11.9,1,1, -1.203, 10531.124, 339.632, 52835.376 23/11/15,14:14:39,01,11,1, 11.9,1,1, -1.203, 10531.118, 339.586, 52835.398 23/11/15,14:14:39,02,11,1, 11.9,1,1, -1.203, 10531.118, 339.571, 52835.341 23/11/15,14:14:39,03,11,1, 11.9,1,1, -1.203, 10531.120, 339.576, 52835.343 23/11/15,14:14:39,04,11,1, 11.9,1,1, -1.203, 10531.112, 339.574, 52835.331 23/11/15,14:14:39,05,11,1, 11.9,1,1, -1.203, 10531.134, 339.577, 52835.323 23/11/15,14:14:39,06,11,1, 11.9,1,1, -1.203, 10531.082, 339.554, 52835.328 23/11/15,14:14:39,07,11,1, 11.9,1,1, -1.203, 10531.121, 339.574, 52835.337 23/11/15,14:14:39,08,11,1, 11.9,1,1, -1.203, 10531.117, 339.563, 52835.353 23/11/15,14:14:39,09,11,1, 11.9,1,1, -1.203, 10531.096, 339.559, 52835.333 23/11/15,14:14:39,10,11,1, 11.9,1,1, -1.203, 10531.116, 339.588, 52835.358 23/11/15,14:14:39,11,11,1, 11.9,1,1, -1.203, 10531.106, 339.574, 52835.335 23/11/15,14:14:39,12,11,1, 11.9,1,1, -1.203, 10531.105, 339.559, 52835.294 23/11/15,14:14:39,13,11,1, 11.9,1,1, -1.203, 10531.095, 339.578, 52835.309 23/11/15,14:14:39,14,11,1, 11.9,1,1, -1.203, 10531.121, 339.556, 52835.311 23/11/15,14:14:39,15,11,1, 11.9,1,1, -1.203, 10531.078, 339.540, 52835.321 23/11/15,14:14:39,16,11,1, 11.9,1,1, -1.203, 10531.104, 339.534, 52835.334 23/11/15,14:14:39,17,11,1, 11.9,1,1, -1.203, 10531.110, 339.570, 52835.352 23/11/15,14:14:39,18,11,1, 11.9,1,1, -1.203, 10531.090, 339.572, 52835.331 23/11/15,14:14:39,19,11,1, 11.9,1,1, -1.203, 10531.097, 339.577, 52835.328 23/11/15,14:14:40,00,11,1, 11.9,1,1, -1.204, 10531.090, 339.577, 52835.328 23/11/15,14:14:40,01,11,1, 11.9,1,1, -1.204, 10531.070, 339.570, 52835.267 23/11/15,14:14:40,02,11,1, 11.9,1,1, -1.204, 10531.084, 339.585, 52835.249 23/11/15,14:14:40,03,11,1, 11.9,1,1, -1.204, 10531.084, 339.564, 52835.274 23/11/15,14:14:40,04,11,1, 11.9,1,1, -1.204, 10531.086, 339.556, 52835.299 23/11/15,14:14:40,05,11,1, 11.9,1,1, -1.204, 10531.074, 339.568, 52835.295 23/11/15,14:14:40,06,11,1, 11.9,1,1, -1.204, 10531.072, 339.568, 52835.277 23/11/15,14:14:40,07,11,1, 11.9,1,1, -1.204, 10531.087, 339.565, 52835.283 23/11/15,14:14:40,08,11,1, 11.9,1,1, -1.204, 10531.106, 339.587, 52835.285 23/11/15,14:14:40,09,11,1, 11.9,1,1, -1.204, 10531.074, 339.565, 52835.287 23/11/15,14:14:40,10,11,1, 11.9,1,1, -1.204, 10531.079, 339.541, 52835.304 23/11/15,14:14:40,11,11,1, 11.9,1,1, -1.204, 10531.060, 339.540, 52835.276 23/11/15,14:14:40,12,11,1, 11.9,1,1, -1.204, 10531.067, 339.552, 52835.265 23/11/15,14:14:40,13,11,1, 11.9,1,1, -1.204, 10531.058, 339.566, 52835.295 23/11/15,14:14:40,14,11,1, 11.9,1,1, -1.204, 10531.076, 339.544, 52835.274 23/11/15,14:14:40,15,11,1, 11.9,1,1, -1.204, 10531.067, 339.555, 52835.247 23/11/15,14:14:40,16,11,1, 11.9,1,1, -1.204, 10531.039, 339.560, 52835.260 23/11/15,14:14:40,17,11,1, 11.9,1,1, -1.204, 10531.059, 339.569, 52835.261 23/11/15,14:14:40,18,11,1, 11.9,1,1, -1.204, 10531.053, 339.544, 52835.252 23/11/15,14:14:40,19,11,1, 11.9,1,1, -1.204, 10531.055, 339.549, 52835.273 23/11/15,14:14:41,00,10,1, 11.9,1,1, -1.198, 10531.049, 339.549, 52835.273 23/11/15,14:14:41,01,10,1, 11.9,1,1, -1.198, 10531.061, 339.537, 52835.252 23/11/15,14:14:41,02,10,1, 11.9,1,1, -1.198, 10531.041, 339.543, 52835.258 23/11/15,14:14:41,03,10,1, 11.9,1,1, -1.198, 10531.021, 339.539, 52835.267 23/11/15,14:14:41,04,10,1, 11.9,1,1, -1.198, 10531.030, 339.545, 52835.249 23/11/15,14:14:41,05,10,1, 11.9,1,1, -1.198, 10531.045, 339.542, 52835.276 23/11/15,14:14:41,06,10,1, 11.9,1,1, -1.198, 10531.015, 339.561, 52835.259 23/11/15,14:14:41,07,10,1, 11.9,1,1, -1.198, 10531.019, 339.533, 52835.266 23/11/15,14:14:41,08,10,1, 11.9,1,1, -1.198, 10531.014, 339.524, 52835.217 23/11/15,14:14:41,09,10,1, 11.9,1,1, -1.198, 10531.003, 339.518, 52835.237 23/11/15,14:14:41,10,10,1, 11.9,1,1, -1.198, 10531.025, 339.541, 52835.230 23/11/15,14:14:41,11,10,1, 11.9,1,1, -1.198, 10530.983, 339.544, 52835.245 23/11/15,14:14:41,12,10,1, 11.9,1,1, -1.198, 10530.994, 339.519, 52835.237 23/11/15,14:14:41,13,10,1, 11.9,1,1, -1.198, 10530.993, 339.512, 52835.094 23/11/15,14:14:41,14,10,1, 11.9,1,1, -1.198, 10531.011, 339.531, 52835.218 23/11/15,14:14:41,15,10,1, 11.9,1,1, -1.198, 10531.003, 339.538, 52835.225 23/11/15,14:14:41,16,10,1, 11.9,1,1, -1.198, 10530.974, 339.515, 52835.227 23/11/15,14:14:41,17,10,1, 11.9,1,1, -1.198, 10530.992, 339.539, 52835.235 23/11/15,14:14:41,18,10,1, 11.9,1,1, -1.198, 10530.972, 339.523, 52835.250 23/11/15,14:14:41,19,10,1, 11.9,1,1, -1.198, 10530.973, 339.525, 52835.235 23/11/15,14:14:42,00,10,1, 11.9,1,1, -1.200, 10530.965, 339.525, 52835.235 23/11/15,14:14:42,01,10,1, 11.9,1,1, -1.200, 10530.952, 339.518, 52835.256 23/11/15,14:14:42,02,10,1, 11.9,1,1, -1.200, 10530.986, 339.506, 52835.248 23/11/15,14:14:42,03,10,1, 11.9,1,1, -1.200, 10530.979, 339.526, 52835.228 23/11/15,14:14:42,04,10,1, 11.9,1,1, -1.200, 10530.960, 339.526, 52835.225 23/11/15,14:14:42,05,10,1, 11.9,1,1, -1.200, 10530.965, 339.509, 52835.255 23/11/15,14:14:42,06,10,1, 11.9,1,1, -1.200, 10530.957, 339.508, 52835.217 23/11/15,14:14:42,07,10,1, 11.9,1,1, -1.200, 10530.955, 339.507, 52835.227 23/11/15,14:14:42,08,10,1, 11.9,1,1, -1.200, 10530.957, 339.502, 52835.324 23/11/15,14:14:42,09,10,1, 11.9,1,1, -1.200, 10530.926, 339.475, 52835.220 23/11/15,14:14:42,10,10,1, 11.9,1,1, -1.200, 10530.916, 339.512, 52835.218 23/11/15,14:14:42,11,10,1, 11.9,1,1, -1.200, 10530.940, 339.488, 52835.182 23/11/15,14:14:42,12,10,1, 11.9,1,1, -1.200, 10530.945, 339.484, 52835.160 23/11/15,14:14:42,13,10,1, 11.9,1,1, -1.200, 10530.945, 339.512, 52835.158 23/11/15,14:14:42,14,10,1, 11.9,1,1, -1.200, 10530.911, 339.499, 52835.172 23/11/15,14:14:42,15,10,1, 11.9,1,1, -1.200, 10530.914, 339.490, 52835.174 23/11/15,14:14:42,16,10,1, 11.9,1,1, -1.200, 10530.896, 339.491, 52835.181 23/11/15,14:14:42,17,10,1, 11.9,1,1, -1.200, 10530.932, 339.503, 52835.166 23/11/15,14:14:42,18,10,1, 11.9,1,1, -1.200, 10530.911, 339.488, 52835.199 23/11/15,14:14:42,19,10,1, 11.9,1,1, -1.200, 10530.897, 339.496, 52835.187 23/11/15,14:14:43,00,10,1, 11.8,1,1, -1.203, 10530.890, 339.496, 52835.187 23/11/15,14:14:43,01,10,1, 11.8,1,1, -1.203, 10530.879, 339.491, 52835.161 23/11/15,14:14:43,02,10,1, 11.8,1,1, -1.203, 10530.884, 339.496, 52835.188 23/11/15,14:14:43,03,10,1, 11.8,1,1, -1.203, 10530.868, 339.452, 52835.167 23/11/15,14:14:43,04,10,1, 11.8,1,1, -1.203, 10530.877, 339.499, 52835.200 23/11/15,14:14:43,05,10,1, 11.8,1,1, -1.203, 10530.876, 339.502, 52835.149 23/11/15,14:14:43,06,10,1, 11.8,1,1, -1.203, 10530.858, 339.480, 52835.203 23/11/15,14:14:43,07,10,1, 11.8,1,1, -1.203, 10530.852, 339.493, 52835.191 23/11/15,14:14:43,08,10,1, 11.8,1,1, -1.203, 10530.855, 339.492, 52835.172 23/11/15,14:14:43,09,10,1, 11.8,1,1, -1.203, 10530.855, 339.473, 52835.173 23/11/15,14:14:43,10,10,1, 11.8,1,1, -1.203, 10530.843, 339.488, 52835.167 23/11/15,14:14:43,11,10,1, 11.8,1,1, -1.203, 10530.852, 339.471, 52835.205 23/11/15,14:14:43,12,10,1, 11.8,1,1, -1.203, 10530.841, 339.456, 52835.222 23/11/15,14:14:43,13,10,1, 11.8,1,1, -1.203, 10530.825, 339.472, 52835.184 23/11/15,14:14:43,14,10,1, 11.8,1,1, -1.203, 10530.842, 339.480, 52835.154 23/11/15,14:14:43,15,10,1, 11.8,1,1, -1.203, 10530.812, 339.454, 52835.174 23/11/15,14:14:43,16,10,1, 11.8,1,1, -1.203, 10530.835, 339.453, 52835.200 23/11/15,14:14:43,17,10,1, 11.8,1,1, -1.203, 10530.842, 339.441, 52835.163 23/11/15,14:14:43,18,10,1, 11.8,1,1, -1.203, 10530.821, 339.456, 52835.212 23/11/15,14:14:43,19,10,1, 11.8,1,1, -1.203, 10530.813, 339.452, 52835.192 23/11/15,14:14:44,00,10,1, 12.0,1,1, -1.201, 10530.807, 339.452, 52835.192 23/11/15,14:14:44,01,10,1, 12.0,1,1, -1.201, 10530.825, 339.456, 52835.194 23/11/15,14:14:44,02,10,1, 12.0,1,1, -1.201, 10530.809, 339.463, 52835.164 23/11/15,14:14:44,03,10,1, 12.0,1,1, -1.201, 10530.798, 339.436, 52835.161 23/11/15,14:14:44,04,10,1, 12.0,1,1, -1.201, 10530.799, 339.428, 52835.171 23/11/15,14:14:44,05,10,1, 12.0,1,1, -1.201, 10530.784, 339.461, 52835.207 23/11/15,14:14:44,06,10,1, 12.0,1,1, -1.201, 10530.800, 339.449, 52835.167 23/11/15,14:14:44,07,10,1, 12.0,1,1, -1.201, 10530.791, 339.437, 52835.166 23/11/15,14:14:44,08,10,1, 12.0,1,1, -1.201, 10530.778, 339.462, 52835.173 23/11/15,14:14:44,09,10,1, 12.0,1,1, -1.201, 10530.765, 339.431, 52835.185 23/11/15,14:14:44,10,10,1, 12.0,1,1, -1.201, 10530.776, 339.424, 52835.160 23/11/15,14:14:44,11,10,1, 12.0,1,1, -1.201, 10530.774, 339.427, 52835.182 23/11/15,14:14:44,12,10,1, 12.0,1,1, -1.201, 10530.773, 339.432, 52835.140 23/11/15,14:14:44,13,10,1, 12.0,1,1, -1.201, 10530.762, 339.436, 52835.176 23/11/15,14:14:44,14,10,1, 12.0,1,1, -1.201, 10530.756, 339.390, 52835.127 23/11/15,14:14:44,15,10,1, 12.0,1,1, -1.201, 10530.762, 339.407, 52835.160 23/11/15,14:14:44,16,10,1, 12.0,1,1, -1.201, 10530.738, 339.396, 52835.133 23/11/15,14:14:44,17,10,1, 12.0,1,1, -1.201, 10530.743, 339.411, 52835.129 23/11/15,14:14:44,18,10,1, 12.0,1,1, -1.201, 10530.740, 339.390, 52835.114 23/11/15,14:14:44,19,10,1, 12.0,1,1, -1.201, 10530.739, 339.412, 52835.133 23/11/15,14:14:45,00,10,1, 11.9,1,1, -1.203, 10530.732, 339.412, 52835.133 23/11/15,14:14:45,01,10,1, 11.9,1,1, -1.203, 10530.716, 339.395, 52835.153 23/11/15,14:14:45,02,10,1, 11.9,1,1, -1.203, 10530.714, 339.398, 52835.160 23/11/15,14:14:45,03,10,1, 11.9,1,1, -1.203, 10530.705, 339.388, 52835.115 23/11/15,14:14:45,04,10,1, 11.9,1,1, -1.203, 10530.721, 339.382, 52835.151 23/11/15,14:14:45,05,10,1, 11.9,1,1, -1.203, 10530.696, 339.376, 52835.101 23/11/15,14:14:45,06,10,1, 11.9,1,1, -1.203, 10530.703, 339.373, 52835.067 23/11/15,14:14:45,07,10,1, 11.9,1,1, -1.203, 10530.705, 339.373, 52835.120 23/11/15,14:14:45,08,10,1, 11.9,1,1, -1.203, 10530.693, 339.399, 52835.105 23/11/15,14:14:45,09,10,1, 11.9,1,1, -1.203, 10530.690, 339.369, 52835.119 23/11/15,14:14:45,10,10,1, 11.9,1,1, -1.203, 10530.679, 339.351, 52835.131 23/11/15,14:14:45,11,10,1, 11.9,1,1, -1.203, 10530.685, 339.375, 52835.115 23/11/15,14:14:45,12,10,1, 11.9,1,1, -1.203, 10530.663, 339.392, 52835.129 23/11/15,14:14:45,13,10,1, 11.9,1,1, -1.203, 10530.685, 339.362, 52835.127 23/11/15,14:14:45,14,10,1, 11.9,1,1, -1.203, 10530.676, 339.366, 52835.102 23/11/15,14:14:45,15,10,1, 11.9,1,1, -1.203, 10530.663, 339.358, 52835.112 23/11/15,14:14:45,16,10,1, 11.9,1,1, -1.203, 10530.690, 339.364, 52835.132 23/11/15,14:14:45,17,10,1, 11.9,1,1, -1.203, 10530.675, 339.362, 52835.120 23/11/15,14:14:45,18,10,1, 11.9,1,1, -1.203, 10530.650, 339.352, 52835.032 23/11/15,14:14:45,19,10,1, 11.9,1,1, -1.203, 10530.699, 339.342, 52835.140 23/11/15,14:14:46,00,10,1, 11.9,1,1, -1.204, 10530.698, 339.342, 52835.140 23/11/15,14:14:46,01,10,1, 11.9,1,1, -1.204, 10530.636, 339.352, 52835.087 23/11/15,14:14:46,02,10,1, 11.9,1,1, -1.204, 10530.648, 339.344, 52835.079 23/11/15,14:14:46,03,10,1, 11.9,1,1, -1.204, 10530.622, 339.358, 52835.078 23/11/15,14:14:46,04,10,1, 11.9,1,1, -1.204, 10530.613, 339.335, 52835.090 23/11/15,14:14:46,05,10,1, 11.9,1,1, -1.204, 10530.634, 339.358, 52835.099 23/11/15,14:14:46,06,10,1, 11.9,1,1, -1.204, 10530.623, 339.324, 52835.073 23/11/15,14:14:46,07,10,1, 11.9,1,1, -1.204, 10530.623, 339.340, 52835.073 23/11/15,14:14:46,08,10,1, 11.9,1,1, -1.204, 10530.640, 339.331, 52835.093 23/11/15,14:14:46,09,10,1, 11.9,1,1, -1.204, 10530.624, 339.340, 52835.063 23/11/15,14:14:46,10,10,1, 11.9,1,1, -1.204, 10530.612, 339.341, 52835.073 23/11/15,14:14:46,11,10,1, 11.9,1,1, -1.204, 10530.607, 339.319, 52835.122 23/11/15,14:14:46,12,10,1, 11.9,1,1, -1.204, 10530.599, 339.330, 52835.059 23/11/15,14:14:46,13,10,1, 11.9,1,1, -1.204, 10530.601, 339.320, 52835.077 23/11/15,14:14:46,14,10,1, 11.9,1,1, -1.204, 10530.608, 339.312, 52835.105 23/11/15,14:14:46,15,10,1, 11.9,1,1, -1.204, 10530.596, 339.303, 52835.093 23/11/15,14:14:46,16,10,1, 11.9,1,1, -1.204, 10530.605, 339.305, 52835.094 23/11/15,14:14:46,17,10,1, 11.9,1,1, -1.204, 10530.585, 339.312, 52835.080 23/11/15,14:14:46,18,10,1, 11.9,1,1, -1.204, 10530.590, 339.297, 52835.089 23/11/15,14:14:46,19,10,1, 11.9,1,1, -1.204, 10530.585, 339.302, 52835.073 23/11/15,14:14:47,00,10,1, 11.9,1,1, -1.200, 10530.581, 339.302, 52835.073 23/11/15,14:14:47,01,10,1, 11.9,1,1, -1.200, 10530.564, 339.305, 52835.031 23/11/15,14:14:47,02,10,1, 11.9,1,1, -1.200, 10530.583, 339.285, 52835.076 23/11/15,14:14:47,03,10,1, 11.9,1,1, -1.200, 10530.566, 339.322, 52835.045 23/11/15,14:14:47,04,10,1, 11.9,1,1, -1.200, 10530.592, 339.282, 52835.040 23/11/15,14:14:47,05,10,1, 11.9,1,1, -1.200, 10530.579, 339.288, 52835.075 23/11/15,14:14:47,06,10,1, 11.9,1,1, -1.200, 10530.592, 339.304, 52835.054 23/11/15,14:14:47,07,10,1, 11.9,1,1, -1.200, 10530.570, 339.296, 52835.057 23/11/15,14:14:47,08,10,1, 11.9,1,1, -1.200, 10530.556, 339.289, 52835.063 23/11/15,14:14:47,09,10,1, 11.9,1,1, -1.200, 10530.552, 339.301, 52835.057 23/11/15,14:14:47,10,10,1, 11.9,1,1, -1.200, 10530.546, 339.290, 52835.046 23/11/15,14:14:47,11,10,1, 11.9,1,1, -1.200, 10530.570, 339.272, 52835.063 23/11/15,14:14:47,12,10,1, 11.9,1,1, -1.200, 10530.536, 339.268, 52835.040 23/11/15,14:14:47,13,10,1, 11.9,1,1, -1.200, 10530.532, 339.275, 52835.032 23/11/15,14:14:47,14,10,1, 11.9,1,1, -1.200, 10530.552, 339.243, 52835.046 23/11/15,14:14:47,15,10,1, 11.9,1,1, -1.200, 10530.535, 339.296, 52835.071 23/11/15,14:14:47,16,10,1, 11.9,1,1, -1.200, 10530.514, 339.256, 52835.065 23/11/15,14:14:47,17,10,1, 11.9,1,1, -1.200, 10530.521, 339.259, 52835.047 23/11/15,14:14:47,18,10,1, 11.9,1,1, -1.200, 10530.522, 339.302, 52835.026 23/11/15,14:14:47,19,10,1, 11.9,1,1, -1.200, 10530.506, 339.261, 52835.031 23/11/15,14:14:48,00,10,1, 11.9,1,1, -1.203, 10530.498, 339.261, 52835.031 23/11/15,14:14:48,01,10,1, 11.9,1,1, -1.203, 10530.542, 339.252, 52834.862 23/11/15,14:14:48,02,10,1, 11.9,1,1, -1.203, 10530.527, 339.227, 52834.988 23/11/15,14:14:48,03,10,1, 11.9,1,1, -1.203, 10530.520, 339.247, 52835.005 23/11/15,14:14:48,04,10,1, 11.9,1,1, -1.203, 10530.516, 339.257, 52834.993 23/11/15,14:14:48,05,10,1, 11.9,1,1, -1.203, 10530.491, 339.272, 52835.005 23/11/15,14:14:48,06,10,1, 11.9,1,1, -1.203, 10530.496, 339.277, 52835.043 23/11/15,14:14:48,07,10,1, 11.9,1,1, -1.203, 10530.481, 339.249, 52835.044 23/11/15,14:14:48,08,10,1, 11.9,1,1, -1.203, 10530.489, 339.242, 52835.024 23/11/15,14:14:48,09,10,1, 11.9,1,1, -1.203, 10530.498, 339.268, 52835.037 23/11/15,14:14:48,10,10,1, 11.9,1,1, -1.203, 10530.469, 339.253, 52835.005 23/11/15,14:14:48,11,10,1, 11.9,1,1, -1.203, 10530.514, 339.228, 52835.027 23/11/15,14:14:48,12,10,1, 11.9,1,1, -1.203, 10530.497, 339.246, 52835.004 23/11/15,14:14:48,13,10,1, 11.9,1,1, -1.203, 10530.505, 339.232, 52835.026 23/11/15,14:14:48,14,10,1, 11.9,1,1, -1.203, 10530.476, 339.243, 52834.998 23/11/15,14:14:48,15,10,1, 11.9,1,1, -1.203, 10530.496, 339.245, 52835.017 23/11/15,14:14:48,16,10,1, 11.9,1,1, -1.203, 10530.487, 339.217, 52835.011 23/11/15,14:14:48,17,10,1, 11.9,1,1, -1.203, 10530.464, 339.232, 52834.995 23/11/15,14:14:48,18,10,1, 11.9,1,1, -1.203, 10530.455, 339.231, 52835.015 23/11/15,14:14:48,19,10,1, 11.9,1,1, -1.203, 10530.461, 339.222, 52834.941 23/11/15,14:14:49,00,09,1, 11.9,1,1, -1.199, 10530.456, 339.222, 52834.941 23/11/15,14:14:49,01,09,1, 11.9,1,1, -1.199, 10530.470, 339.225, 52834.990 23/11/15,14:14:49,02,09,1, 11.9,1,1, -1.199, 10530.470, 339.227, 52834.989 23/11/15,14:14:49,03,09,1, 11.9,1,1, -1.199, 10530.469, 339.224, 52835.004 23/11/15,14:14:49,04,09,1, 11.9,1,1, -1.199, 10530.451, 339.213, 52834.996 23/11/15,14:14:49,05,09,1, 11.9,1,1, -1.199, 10530.436, 339.211, 52834.948 23/11/15,14:14:49,06,09,1, 11.9,1,1, -1.199, 10530.441, 339.220, 52834.978 23/11/15,14:14:49,07,09,1, 11.9,1,1, -1.199, 10530.440, 339.218, 52834.986 23/11/15,14:14:49,08,09,1, 11.9,1,1, -1.199, 10530.429, 339.223, 52834.984 23/11/15,14:14:49,09,09,1, 11.9,1,1, -1.199, 10530.444, 339.215, 52834.952 23/11/15,14:14:49,10,09,1, 11.9,1,1, -1.199, 10530.422, 339.207, 52835.020 23/11/15,14:14:49,11,09,1, 11.9,1,1, -1.199, 10530.426, 339.203, 52835.004 23/11/15,14:14:49,12,09,1, 11.9,1,1, -1.199, 10530.420, 339.193, 52834.949 23/11/15,14:14:49,13,09,1, 11.9,1,1, -1.199, 10530.395, 339.195, 52834.962 23/11/15,14:14:49,14,09,1, 11.9,1,1, -1.199, 10530.419, 339.199, 52834.930 23/11/15,14:14:49,15,09,1, 11.9,1,1, -1.199, 10530.400, 339.185, 52834.953 23/11/15,14:14:49,16,09,1, 11.9,1,1, -1.199, 10530.396, 339.179, 52834.948 23/11/15,14:14:49,17,09,1, 11.9,1,1, -1.199, 10530.402, 339.179, 52834.966 23/11/15,14:14:49,18,09,1, 11.9,1,1, -1.199, 10530.414, 339.186, 52834.982 23/11/15,14:14:49,19,09,1, 11.9,1,1, -1.199, 10530.408, 339.180, 52834.935 23/11/15,14:14:50,00,11,1, 11.9,1,1, -1.201, 10530.406, 339.180, 52834.935 23/11/15,14:14:50,01,11,1, 11.9,1,1, -1.201, 10530.368, 339.183, 52834.969 23/11/15,14:14:50,02,11,1, 11.9,1,1, -1.201, 10530.371, 339.174, 52834.942 23/11/15,14:14:50,03,11,1, 11.9,1,1, -1.201, 10530.394, 339.182, 52834.952 23/11/15,14:14:50,04,11,1, 11.9,1,1, -1.201, 10530.382, 339.171, 52834.938 23/11/15,14:14:50,05,11,1, 11.9,1,1, -1.201, 10530.373, 339.161, 52834.930 23/11/15,14:14:50,06,11,1, 11.9,1,1, -1.201, 10530.358, 339.160, 52834.928 23/11/15,14:14:50,07,11,1, 11.9,1,1, -1.201, 10530.344, 339.157, 52834.960 23/11/15,14:14:50,08,11,1, 11.9,1,1, -1.201, 10530.358, 339.176, 52834.945 23/11/15,14:14:50,09,11,1, 11.9,1,1, -1.201, 10530.360, 339.173, 52834.930 23/11/15,14:14:50,10,11,1, 11.9,1,1, -1.201, 10530.360, 339.184, 52834.935 23/11/15,14:14:50,11,11,1, 11.9,1,1, -1.201, 10530.367, 339.175, 52834.926 23/11/15,14:14:50,12,11,1, 11.9,1,1, -1.201, 10530.355, 339.176, 52834.928 23/11/15,14:14:50,13,11,1, 11.9,1,1, -1.201, 10530.354, 339.160, 52834.919 23/11/15,14:14:50,14,11,1, 11.9,1,1, -1.201, 10530.360, 339.165, 52834.941 23/11/15,14:14:50,15,11,1, 11.9,1,1, -1.201, 10530.365, 339.149, 52834.925 23/11/15,14:14:50,16,11,1, 11.9,1,1, -1.201, 10530.339, 339.151, 52834.931 23/11/15,14:14:50,17,11,1, 11.9,1,1, -1.201, 10530.354, 339.166, 52834.913 23/11/15,14:14:50,18,11,1, 11.9,1,1, -1.201, 10530.346, 339.154, 52834.918 23/11/15,14:14:50,19,11,1, 11.9,1,1, -1.201, 10530.329, 339.153, 52834.932 23/11/15,14:14:51,00,11,1, 11.8,1,1, -1.203, 10530.323, 339.153, 52834.932 23/11/15,14:14:51,01,11,1, 11.8,1,1, -1.203, 10530.321, 339.152, 52834.928 23/11/15,14:14:51,02,11,1, 11.8,1,1, -1.203, 10530.331, 339.150, 52834.949 23/11/15,14:14:51,03,11,1, 11.8,1,1, -1.203, 10530.300, 339.136, 52834.944 23/11/15,14:14:51,04,11,1, 11.8,1,1, -1.203, 10530.299, 339.123, 52834.913 23/11/15,14:14:51,05,11,1, 11.8,1,1, -1.203, 10530.330, 339.133, 52834.938 23/11/15,14:14:51,06,11,1, 11.8,1,1, -1.203, 10530.324, 339.126, 52834.922 23/11/15,14:14:51,07,11,1, 11.8,1,1, -1.203, 10530.301, 339.147, 52834.940 23/11/15,14:14:51,08,11,1, 11.8,1,1, -1.203, 10530.325, 339.115, 52834.931 23/11/15,14:14:51,09,11,1, 11.8,1,1, -1.203, 10530.300, 339.131, 52834.891 23/11/15,14:14:51,10,11,1, 11.8,1,1, -1.203, 10530.290, 339.118, 52834.870 23/11/15,14:14:51,11,11,1, 11.8,1,1, -1.203, 10530.287, 339.131, 52834.883 23/11/15,14:14:51,12,11,1, 11.8,1,1, -1.203, 10530.287, 339.110, 52834.875 23/11/15,14:14:51,13,11,1, 11.8,1,1, -1.203, 10530.277, 339.092, 52834.849 23/11/15,14:14:51,14,11,1, 11.8,1,1, -1.203, 10530.283, 339.110, 52834.885 23/11/15,14:14:51,15,11,1, 11.8,1,1, -1.203, 10530.287, 339.121, 52834.893 23/11/15,14:14:51,16,11,1, 11.8,1,1, -1.203, 10530.317, 339.102, 52834.894 23/11/15,14:14:51,17,11,1, 11.8,1,1, -1.203, 10530.257, 339.100, 52834.887 23/11/15,14:14:51,18,11,1, 11.8,1,1, -1.203, 10530.255, 339.134, 52834.892 23/11/15,14:14:51,19,11,1, 11.8,1,1, -1.203, 10530.272, 339.096, 52834.899 23/11/15,14:14:52,00,10,1, 11.9,1,1, -1.201, 10530.264, 339.096, 52834.899 23/11/15,14:14:52,01,10,1, 11.9,1,1, -1.201, 10530.251, 339.085, 52834.849 23/11/15,14:14:52,02,10,1, 11.9,1,1, -1.201, 10530.248, 339.095, 52834.825 23/11/15,14:14:52,03,10,1, 11.9,1,1, -1.201, 10530.252, 339.119, 52834.827 23/11/15,14:14:52,04,10,1, 11.9,1,1, -1.201, 10530.231, 339.103, 52834.846 23/11/15,14:14:52,05,10,1, 11.9,1,1, -1.201, 10530.232, 339.090, 52834.863 23/11/15,14:14:52,06,10,1, 11.9,1,1, -1.201, 10530.246, 339.091, 52834.858 23/11/15,14:14:52,07,10,1, 11.9,1,1, -1.201, 10530.244, 339.082, 52834.884 23/11/15,14:14:52,08,10,1, 11.9,1,1, -1.201, 10530.249, 339.088, 52834.824 23/11/15,14:14:52,09,10,1, 11.9,1,1, -1.201, 10530.247, 339.058, 52834.818 23/11/15,14:14:52,10,10,1, 11.9,1,1, -1.201, 10530.235, 339.077, 52834.811 23/11/15,14:14:52,11,10,1, 11.9,1,1, -1.201, 10530.231, 339.073, 52834.845 23/11/15,14:14:52,12,10,1, 11.9,1,1, -1.201, 10530.216, 339.070, 52834.818 23/11/15,14:14:52,13,10,1, 11.9,1,1, -1.201, 10530.200, 339.071, 52834.822 23/11/15,14:14:52,14,10,1, 11.9,1,1, -1.201, 10530.193, 339.076, 52834.705 23/11/15,14:14:52,15,10,1, 11.9,1,1, -1.201, 10530.236, 339.050, 52834.902 23/11/15,14:14:52,16,10,1, 11.9,1,1, -1.201, 10530.238, 339.063, 52834.803 23/11/15,14:14:52,17,10,1, 11.9,1,1, -1.201, 10530.192, 339.036, 52834.810 23/11/15,14:14:52,18,10,1, 11.9,1,1, -1.201, 10530.181, 339.050, 52834.847 23/11/15,14:14:52,19,10,1, 11.9,1,1, -1.201, 10530.176, 339.047, 52834.823 23/11/15,14:14:53,00,10,1, 11.8,1,1, -1.204, 10530.173, 339.047, 52834.823 23/11/15,14:14:53,01,10,1, 11.8,1,1, -1.204, 10530.167, 339.043, 52834.857 23/11/15,14:14:53,02,10,1, 11.8,1,1, -1.204, 10530.180, 339.040, 52834.783 23/11/15,14:14:53,03,10,1, 11.8,1,1, -1.204, 10530.181, 339.005, 52834.813 23/11/15,14:14:53,04,10,1, 11.8,1,1, -1.204, 10530.184, 339.038, 52834.846 23/11/15,14:14:53,05,10,1, 11.8,1,1, -1.204, 10530.171, 339.048, 52834.818 23/11/15,14:14:53,06,10,1, 11.8,1,1, -1.204, 10530.164, 339.041, 52834.834 23/11/15,14:14:53,07,10,1, 11.8,1,1, -1.204, 10530.153, 339.046, 52834.829 23/11/15,14:14:53,08,10,1, 11.8,1,1, -1.204, 10530.166, 339.048, 52834.818 23/11/15,14:14:53,09,10,1, 11.8,1,1, -1.204, 10530.136, 339.018, 52834.856 23/11/15,14:14:53,10,10,1, 11.8,1,1, -1.204, 10530.158, 339.052, 52834.792 23/11/15,14:14:53,11,10,1, 11.8,1,1, -1.204, 10530.117, 339.030, 52834.798 23/11/15,14:14:53,12,10,1, 11.8,1,1, -1.204, 10530.136, 339.022, 52834.783 23/11/15,14:14:53,13,10,1, 11.8,1,1, -1.204, 10530.124, 339.036, 52834.798 23/11/15,14:14:53,14,10,1, 11.8,1,1, -1.204, 10530.123, 339.014, 52834.769 23/11/15,14:14:53,15,10,1, 11.8,1,1, -1.204, 10530.115, 339.024, 52834.799 23/11/15,14:14:53,16,10,1, 11.8,1,1, -1.204, 10530.111, 339.017, 52834.813 23/11/15,14:14:53,17,10,1, 11.8,1,1, -1.204, 10530.116, 339.009, 52834.786 23/11/15,14:14:53,18,10,1, 11.8,1,1, -1.204, 10530.106, 339.003, 52834.800 23/11/15,14:14:53,19,10,1, 11.8,1,1, -1.204, 10530.110, 339.014, 52834.811 23/11/15,14:14:54,00,10,1, 11.9,1,1, -1.204, 10530.106, 339.014, 52834.811 23/11/15,14:14:54,01,10,1, 11.9,1,1, -1.204, 10530.092, 339.006, 52834.757 23/11/15,14:14:54,02,10,1, 11.9,1,1, -1.204, 10530.095, 339.002, 52834.760 23/11/15,14:14:54,03,10,1, 11.9,1,1, -1.204, 10530.076, 338.983, 52834.795 23/11/15,14:14:54,04,10,1, 11.9,1,1, -1.204, 10530.075, 339.000, 52834.806 23/11/15,14:14:54,05,10,1, 11.9,1,1, -1.204, 10530.079, 338.973, 52834.783 23/11/15,14:14:54,06,10,1, 11.9,1,1, -1.204, 10530.068, 338.974, 52834.788 23/11/15,14:14:54,07,10,1, 11.9,1,1, -1.204, 10530.070, 338.940, 52834.778 23/11/15,14:14:54,08,10,1, 11.9,1,1, -1.204, 10530.057, 338.964, 52834.784 23/11/15,14:14:54,09,10,1, 11.9,1,1, -1.204, 10530.047, 338.987, 52834.759 23/11/15,14:14:54,10,10,1, 11.9,1,1, -1.204, 10530.066, 338.979, 52834.760 23/11/15,14:14:54,11,10,1, 11.9,1,1, -1.204, 10530.046, 338.969, 52834.779 23/11/15,14:14:54,12,10,1, 11.9,1,1, -1.204, 10530.043, 338.967, 52834.761 23/11/15,14:14:54,13,10,1, 11.9,1,1, -1.204, 10530.031, 338.965, 52834.718 23/11/15,14:14:54,14,10,1, 11.9,1,1, -1.204, 10530.039, 338.950, 52834.735 23/11/15,14:14:54,15,10,1, 11.9,1,1, -1.204, 10530.032, 338.961, 52834.714 23/11/15,14:14:54,16,10,1, 11.9,1,1, -1.204, 10530.037, 338.956, 52834.719 23/11/15,14:14:54,17,10,1, 11.9,1,1, -1.204, 10530.026, 338.946, 52834.720 23/11/15,14:14:54,18,10,1, 11.9,1,1, -1.204, 10530.032, 338.978, 52834.745 23/11/15,14:14:54,19,10,1, 11.9,1,1, -1.204, 10530.015, 338.937, 52834.754 23/11/15,14:14:55,00,10,1, 11.8,1,1, -1.203, 10530.014, 338.937, 52834.754 23/11/15,14:14:55,01,10,1, 11.8,1,1, -1.203, 10530.013, 338.935, 52834.738 23/11/15,14:14:55,02,10,1, 11.8,1,1, -1.203, 10530.002, 338.926, 52834.735 23/11/15,14:14:55,03,10,1, 11.8,1,1, -1.203, 10530.002, 338.926, 52834.743 23/11/15,14:14:55,04,10,1, 11.8,1,1, -1.203, 10529.975, 338.909, 52834.724 23/11/15,14:14:55,05,10,1, 11.8,1,1, -1.203, 10529.997, 338.929, 52834.740 23/11/15,14:14:55,06,10,1, 11.8,1,1, -1.203, 10529.992, 338.907, 52834.759 23/11/15,14:14:55,07,10,1, 11.8,1,1, -1.203, 10529.990, 338.916, 52834.734 23/11/15,14:14:55,08,10,1, 11.8,1,1, -1.203, 10529.988, 338.905, 52834.726 23/11/15,14:14:55,09,10,1, 11.8,1,1, -1.203, 10529.995, 338.916, 52834.740 23/11/15,14:14:55,10,10,1, 11.8,1,1, -1.203, 10529.969, 338.912, 52834.767 23/11/15,14:14:55,11,10,1, 11.8,1,1, -1.203, 10529.983, 338.895, 52834.732 23/11/15,14:14:55,12,10,1, 11.8,1,1, -1.203, 10529.990, 338.897, 52834.753 23/11/15,14:14:55,13,10,1, 11.8,1,1, -1.203, 10529.968, 338.913, 52834.760 23/11/15,14:14:55,14,10,1, 11.8,1,1, -1.203, 10529.956, 338.876, 52834.771 23/11/15,14:14:55,15,10,1, 11.8,1,1, -1.203, 10529.966, 338.894, 52834.735 23/11/15,14:14:55,16,10,1, 11.8,1,1, -1.203, 10529.969, 338.879, 52834.753 23/11/15,14:14:55,17,10,1, 11.8,1,1, -1.203, 10529.944, 338.885, 52834.748 23/11/15,14:14:55,18,10,1, 11.8,1,1, -1.203, 10529.935, 338.886, 52834.754 23/11/15,14:14:55,19,10,1, 11.8,1,1, -1.203, 10529.954, 338.871, 52834.771 23/11/15,14:14:56,00,09,1, 11.9,1,1, -1.202, 10529.947, 338.871, 52834.771 23/11/15,14:14:56,01,09,1, 11.9,1,1, -1.202, 10529.948, 338.851, 52834.745 23/11/15,14:14:56,02,09,1, 11.9,1,1, -1.202, 10529.924, 338.869, 52834.730 23/11/15,14:14:56,03,09,1, 11.9,1,1, -1.202, 10529.915, 338.864, 52834.814 23/11/15,14:14:56,04,09,1, 11.9,1,1, -1.202, 10529.899, 338.878, 52834.825 23/11/15,14:14:56,05,09,1, 11.9,1,1, -1.202, 10529.900, 338.861, 52834.758 23/11/15,14:14:56,06,09,1, 11.9,1,1, -1.202, 10529.911, 338.841, 52834.754 23/11/15,14:14:56,07,09,1, 11.9,1,1, -1.202, 10529.882, 338.844, 52834.724 23/11/15,14:14:56,08,09,1, 11.9,1,1, -1.202, 10529.909, 338.826, 52834.727 23/11/15,14:14:56,09,09,1, 11.9,1,1, -1.202, 10529.901, 338.835, 52834.673 23/11/15,14:14:56,10,09,1, 11.9,1,1, -1.202, 10529.920, 338.841, 52834.753 23/11/15,14:14:56,11,09,1, 11.9,1,1, -1.202, 10529.922, 338.838, 52834.726 23/11/15,14:14:56,12,09,1, 11.9,1,1, -1.202, 10529.913, 338.835, 52834.737 23/11/15,14:14:56,13,09,1, 11.9,1,1, -1.202, 10529.900, 338.829, 52834.753 23/11/15,14:14:56,14,09,1, 11.9,1,1, -1.202, 10529.882, 338.831, 52834.746 23/11/15,14:14:56,15,09,1, 11.9,1,1, -1.202, 10529.885, 338.831, 52834.731 23/11/15,14:14:56,16,09,1, 11.9,1,1, -1.202, 10529.906, 338.828, 52834.702 23/11/15,14:14:56,17,09,1, 11.9,1,1, -1.202, 10529.894, 338.797, 52834.704 23/11/15,14:14:56,18,09,1, 11.9,1,1, -1.202, 10529.888, 338.791, 52834.772 23/11/15,14:14:56,19,09,1, 11.9,1,1, -1.202, 10529.893, 338.766, 52834.710 23/11/15,14:14:57,00,09,1, 11.9,1,1, -1.199, 10529.889, 338.766, 52834.710 23/11/15,14:14:57,01,09,1, 11.9,1,1, -1.199, 10529.902, 338.788, 52834.721 23/11/15,14:14:57,02,09,1, 11.9,1,1, -1.199, 10529.885, 338.777, 52834.761 23/11/15,14:14:57,03,09,1, 11.9,1,1, -1.199, 10529.865, 338.808, 52834.833 23/11/15,14:14:57,04,09,1, 11.9,1,1, -1.199, 10529.853, 338.763, 52834.814 23/11/15,14:14:57,05,09,1, 11.9,1,1, -1.199, 10529.851, 338.792, 52834.831 23/11/15,14:14:57,06,09,1, 11.9,1,1, -1.199, 10529.869, 338.771, 52834.746 23/11/15,14:14:57,07,09,1, 11.9,1,1, -1.199, 10529.857, 338.749, 52834.781 23/11/15,14:14:57,08,09,1, 11.9,1,1, -1.199, 10529.868, 338.754, 52834.767 23/11/15,14:14:57,09,09,1, 11.9,1,1, -1.199, 10529.820, 338.752, 52834.782 23/11/15,14:14:57,10,09,1, 11.9,1,1, -1.199, 10529.838, 338.763, 52834.731 23/11/15,14:14:57,11,09,1, 11.9,1,1, -1.199, 10529.820, 338.725, 52834.748 23/11/15,14:14:57,12,09,1, 11.9,1,1, -1.199, 10529.838, 338.745, 52834.756 23/11/15,14:14:57,13,09,1, 11.9,1,1, -1.199, 10529.854, 338.724, 52834.768 23/11/15,14:14:57,14,09,1, 11.9,1,1, -1.199, 10529.799, 338.746, 52834.779 23/11/15,14:14:57,15,09,1, 11.9,1,1, -1.199, 10529.816, 338.729, 52834.781 23/11/15,14:14:57,16,09,1, 11.9,1,1, -1.199, 10529.812, 338.725, 52834.780 23/11/15,14:14:57,17,09,1, 11.9,1,1, -1.199, 10529.818, 338.727, 52834.794 23/11/15,14:14:57,18,09,1, 11.9,1,1, -1.199, 10529.795, 338.696, 52834.759 23/11/15,14:14:57,19,09,1, 11.9,1,1, -1.199, 10529.810, 338.699, 52834.767 23/11/15,14:14:58,00,09,1, 11.9,1,1, -1.200, 10529.805, 338.699, 52834.767 23/11/15,14:14:58,01,09,1, 11.9,1,1, -1.200, 10529.800, 338.691, 52834.727 23/11/15,14:14:58,02,09,1, 11.9,1,1, -1.200, 10529.808, 338.698, 52834.746 23/11/15,14:14:58,03,09,1, 11.9,1,1, -1.200, 10529.775, 338.698, 52834.744 23/11/15,14:14:58,04,09,1, 11.9,1,1, -1.200, 10529.800, 338.699, 52834.731 23/11/15,14:14:58,05,09,1, 11.9,1,1, -1.200, 10529.761, 338.698, 52834.865 23/11/15,14:14:58,06,09,1, 11.9,1,1, -1.200, 10529.766, 338.688, 52834.742 23/11/15,14:14:58,07,09,1, 11.9,1,1, -1.200, 10529.775, 338.672, 52834.878 23/11/15,14:14:58,08,09,1, 11.9,1,1, -1.200, 10529.761, 338.670, 52834.692 23/11/15,14:14:58,09,09,1, 11.9,1,1, -1.200, 10529.732, 338.671, 52834.718 23/11/15,14:14:58,10,09,1, 11.9,1,1, -1.200, 10529.774, 338.682, 52834.739 23/11/15,14:14:58,11,09,1, 11.9,1,1, -1.200, 10529.771, 338.658, 52834.731 23/11/15,14:14:58,12,09,1, 11.9,1,1, -1.200, 10529.756, 338.665, 52834.782 23/11/15,14:14:58,13,09,1, 11.9,1,1, -1.200, 10529.770, 338.664, 52834.752 23/11/15,14:14:58,14,09,1, 11.9,1,1, -1.200, 10529.761, 338.653, 52834.726 23/11/15,14:14:58,15,09,1, 11.9,1,1, -1.200, 10529.746, 338.659, 52834.740 23/11/15,14:14:58,16,09,1, 11.9,1,1, -1.200, 10529.746, 338.647, 52834.771 23/11/15,14:14:58,17,09,1, 11.9,1,1, -1.200, 10529.750, 338.627, 52834.757 23/11/15,14:14:58,18,09,1, 11.9,1,1, -1.200, 10529.745, 338.624, 52834.750 23/11/15,14:14:58,19,09,1, 11.9,1,1, -1.200, 10529.742, 338.628, 52834.787 23/11/15,14:14:59,00,10,1, 11.9,1,1, -1.206, 10529.739, 338.628, 52834.787 23/11/15,14:14:59,01,10,1, 11.9,1,1, -1.206, 10529.713, 338.627, 52834.758 23/11/15,14:14:59,02,10,1, 11.9,1,1, -1.206, 10529.729, 338.622, 52834.774 23/11/15,14:14:59,03,10,1, 11.9,1,1, -1.206, 10529.704, 338.611, 52834.813 23/11/15,14:14:59,04,10,1, 11.9,1,1, -1.206, 10529.714, 338.617, 52834.634 23/11/15,14:14:59,05,10,1, 11.9,1,1, -1.206, 10529.701, 338.582, 52834.653 23/11/15,14:14:59,06,10,1, 11.9,1,1, -1.206, 10529.687, 338.602, 52834.698 23/11/15,14:14:59,07,10,1, 11.9,1,1, -1.206, 10529.695, 338.599, 52834.687 23/11/15,14:14:59,08,10,1, 11.9,1,1, -1.206, 10529.688, 338.582, 52834.706 23/11/15,14:14:59,09,10,1, 11.9,1,1, -1.206, 10529.696, 338.588, 52834.677 23/11/15,14:14:59,10,10,1, 11.9,1,1, -1.206, 10529.692, 338.598, 52834.723 23/11/15,14:14:59,11,10,1, 11.9,1,1, -1.206, 10529.687, 338.570, 52834.676 23/11/15,14:14:59,12,10,1, 11.9,1,1, -1.206, 10529.692, 338.567, 52834.730 23/11/15,14:14:59,13,10,1, 11.9,1,1, -1.206, 10529.691, 338.573, 52834.681 23/11/15,14:14:59,14,10,1, 11.9,1,1, -1.206, 10529.690, 338.560, 52834.667 23/11/15,14:14:59,15,10,1, 11.9,1,1, -1.206, 10529.683, 338.548, 52834.561 23/11/15,14:14:59,16,10,1, 11.9,1,1, -1.206, 10529.686, 338.545, 52834.672 23/11/15,14:14:59,17,10,1, 11.9,1,1, -1.206, 10529.664, 338.566, 52834.721 23/11/15,14:14:59,18,10,1, 11.9,1,1, -1.206, 10529.660, 338.554, 52834.704 23/11/15,14:14:59,19,10,1, 11.9,1,1, -1.206, 10529.674, 338.548, 52834.714 23/11/15,14:15:00,00,10,1, 11.9,1,1, -1.198, 10529.672, 338.548, 52834.714 23/11/15,14:15:00,01,10,1, 11.9,1,1, -1.198, 10529.673, 338.534, 52834.709 23/11/15,14:15:00,02,10,1, 11.9,1,1, -1.198, 10529.635, 338.517, 52834.620 23/11/15,14:15:00,03,10,1, 11.9,1,1, -1.198, 10529.653, 338.525, 52834.625 23/11/15,14:15:00,04,10,1, 11.9,1,1, -1.198, 10529.664, 338.529, 52834.596 23/11/15,14:15:00,05,10,1, 11.9,1,1, -1.198, 10529.649, 338.497, 52834.608 23/11/15,14:15:00,06,10,1, 11.9,1,1, -1.198, 10529.639, 338.474, 52834.458 23/11/15,14:15:00,07,10,1, 11.9,1,1, -1.198, 10529.629, 338.502, 52834.601 23/11/15,14:15:00,08,10,1, 11.9,1,1, -1.198, 10529.603, 338.500, 52834.598 23/11/15,14:15:00,09,10,1, 11.9,1,1, -1.198, 10529.617, 338.510, 52834.610 23/11/15,14:15:00,10,10,1, 11.9,1,1, -1.198, 10529.615, 338.518, 52834.709 23/11/15,14:15:00,11,10,1, 11.9,1,1, -1.198, 10529.620, 338.497, 52834.563 23/11/15,14:15:00,12,10,1, 11.9,1,1, -1.198, 10529.615, 338.489, 52834.605 23/11/15,14:15:00,13,10,1, 11.9,1,1, -1.198, 10529.598, 338.482, 52834.577 23/11/15,14:15:00,14,10,1, 11.9,1,1, -1.198, 10529.596, 338.482, 52834.574 23/11/15,14:15:00,15,10,1, 11.9,1,1, -1.198, 10529.594, 338.469, 52834.601 23/11/15,14:15:00,16,10,1, 11.9,1,1, -1.198, 10529.567, 338.483, 52834.573 23/11/15,14:15:00,17,10,1, 11.9,1,1, -1.198, 10529.570, 338.463, 52834.617 23/11/15,14:15:00,18,10,1, 11.9,1,1, -1.198, 10529.598, 338.462, 52834.594 23/11/15,14:15:00,19,10,1, 11.9,1,1, -1.198, 10529.600, 338.439, 52834.304 23/11/15,14:15:01,00,10,1, 11.8,1,1, -1.204, 10529.597, 338.439, 52834.304 23/11/15,14:15:01,01,10,1, 11.8,1,1, -1.204, 10529.545, 338.454, 52834.588 23/11/15,14:15:01,02,10,1, 11.8,1,1, -1.204, 10529.535, 338.459, 52834.568 23/11/15,14:15:01,03,10,1, 11.8,1,1, -1.204, 10529.560, 338.457, 52834.569 23/11/15,14:15:01,04,10,1, 11.8,1,1, -1.204, 10529.550, 338.464, 52834.590 23/11/15,14:15:01,05,10,1, 11.8,1,1, -1.204, 10529.555, 338.448, 52834.568 23/11/15,14:15:01,06,10,1, 11.8,1,1, -1.204, 10529.549, 338.437, 52834.543 23/11/15,14:15:01,07,10,1, 11.8,1,1, -1.204, 10529.529, 338.443, 52834.558 23/11/15,14:15:01,08,10,1, 11.8,1,1, -1.204, 10529.528, 338.448, 52834.582 23/11/15,14:15:01,09,10,1, 11.8,1,1, -1.204, 10529.528, 338.427, 52834.605 23/11/15,14:15:01,10,10,1, 11.8,1,1, -1.204, 10529.569, 338.431, 52834.611 23/11/15,14:15:01,11,10,1, 11.8,1,1, -1.204, 10529.526, 338.414, 52834.563 23/11/15,14:15:01,12,10,1, 11.8,1,1, -1.204, 10529.541, 338.443, 52834.580 23/11/15,14:15:01,13,10,1, 11.8,1,1, -1.204, 10529.523, 338.437, 52834.594 23/11/15,14:15:01,14,10,1, 11.8,1,1, -1.204, 10529.534, 338.435, 52834.592 23/11/15,14:15:01,15,10,1, 11.8,1,1, -1.204, 10529.539, 338.420, 52834.520 23/11/15,14:15:01,16,10,1, 11.8,1,1, -1.204, 10529.488, 338.450, 52834.547 23/11/15,14:15:01,17,10,1, 11.8,1,1, -1.204, 10529.514, 338.427, 52834.577 23/11/15,14:15:01,18,10,1, 11.8,1,1, -1.204, 10529.505, 338.410, 52834.585 23/11/15,14:15:01,19,10,1, 11.8,1,1, -1.204, 10529.495, 338.392, 52834.547 23/11/15,14:15:02,00,10,1, 11.9,1,1, -1.200, 10529.488, 338.392, 52834.547 23/11/15,14:15:02,01,10,1, 11.9,1,1, -1.200, 10529.497, 338.382, 52834.540 23/11/15,14:15:02,02,10,1, 11.9,1,1, -1.200, 10529.482, 338.383, 52834.592 23/11/15,14:15:02,03,10,1, 11.9,1,1, -1.200, 10529.482, 338.380, 52834.551 23/11/15,14:15:02,04,10,1, 11.9,1,1, -1.200, 10529.467, 338.382, 52834.533 23/11/15,14:15:02,05,10,1, 11.9,1,1, -1.200, 10529.469, 338.379, 52834.592 23/11/15,14:15:02,06,10,1, 11.9,1,1, -1.200, 10529.487, 338.380, 52834.567 23/11/15,14:15:02,07,10,1, 11.9,1,1, -1.200, 10529.451, 338.385, 52834.558 23/11/15,14:15:02,08,10,1, 11.9,1,1, -1.200, 10529.474, 338.380, 52834.586 23/11/15,14:15:02,09,10,1, 11.9,1,1, -1.200, 10529.469, 338.381, 52834.563 23/11/15,14:15:02,10,10,1, 11.9,1,1, -1.200, 10529.468, 338.380, 52834.530 23/11/15,14:15:02,11,10,1, 11.9,1,1, -1.200, 10529.435, 338.409, 52834.582 23/11/15,14:15:02,12,10,1, 11.9,1,1, -1.200, 10529.440, 338.367, 52834.582 23/11/15,14:15:02,13,10,1, 11.9,1,1, -1.200, 10529.433, 338.371, 52834.537 23/11/15,14:15:02,14,10,1, 11.9,1,1, -1.200, 10529.433, 338.356, 52834.546 23/11/15,14:15:02,15,10,1, 11.9,1,1, -1.200, 10529.449, 338.336, 52834.528 23/11/15,14:15:02,16,10,1, 11.9,1,1, -1.200, 10529.452, 338.366, 52834.536 23/11/15,14:15:02,17,10,1, 11.9,1,1, -1.200, 10529.438, 338.355, 52834.540 23/11/15,14:15:02,18,10,1, 11.9,1,1, -1.200, 10529.440, 338.325, 52834.530 23/11/15,14:15:02,19,10,1, 11.9,1,1, -1.200, 10529.422, 338.326, 52834.300 23/11/15,14:15:03,00,10,1, 11.8,1,1, -1.202, 10529.422, 338.326, 52834.300 23/11/15,14:15:03,01,10,1, 11.8,1,1, -1.202, 10529.394, 338.332, 52834.582 23/11/15,14:15:03,02,10,1, 11.8,1,1, -1.202, 10529.410, 338.363, 52834.608 23/11/15,14:15:03,03,10,1, 11.8,1,1, -1.202, 10529.411, 338.354, 52834.560 23/11/15,14:15:03,04,10,1, 11.8,1,1, -1.202, 10529.400, 338.348, 52834.559 23/11/15,14:15:03,05,10,1, 11.8,1,1, -1.202, 10529.394, 338.343, 52834.544 23/11/15,14:15:03,06,10,1, 11.8,1,1, -1.202, 10529.384, 338.318, 52834.561 23/11/15,14:15:03,07,10,1, 11.8,1,1, -1.202, 10529.393, 338.335, 52834.518 23/11/15,14:15:03,08,10,1, 11.8,1,1, -1.202, 10529.395, 338.338, 52834.558 23/11/15,14:15:03,09,10,1, 11.8,1,1, -1.202, 10529.380, 338.316, 52834.553 23/11/15,14:15:03,10,10,1, 11.8,1,1, -1.202, 10529.381, 338.320, 52834.569 23/11/15,14:15:03,11,10,1, 11.8,1,1, -1.202, 10529.356, 338.324, 52834.545 23/11/15,14:15:03,12,10,1, 11.8,1,1, -1.202, 10529.365, 338.332, 52834.553 23/11/15,14:15:03,13,10,1, 11.8,1,1, -1.202, 10529.359, 338.311, 52834.558 23/11/15,14:15:03,14,10,1, 11.8,1,1, -1.202, 10529.358, 338.301, 52834.560 23/11/15,14:15:03,15,10,1, 11.8,1,1, -1.202, 10529.337, 338.289, 52834.532 23/11/15,14:15:03,16,10,1, 11.8,1,1, -1.202, 10529.354, 338.305, 52834.527 23/11/15,14:15:03,17,10,1, 11.8,1,1, -1.202, 10529.329, 338.276, 52834.542 23/11/15,14:15:03,18,10,1, 11.8,1,1, -1.202, 10529.341, 338.298, 52834.538 23/11/15,14:15:03,19,10,1, 11.8,1,1, -1.202, 10529.345, 338.303, 52834.532 23/11/15,14:15:04,00,10,1, 11.9,1,1, -1.200, 10529.338, 338.303, 52834.532 23/11/15,14:15:04,01,10,1, 11.9,1,1, -1.200, 10529.348, 338.262, 52834.507 23/11/15,14:15:04,02,10,1, 11.9,1,1, -1.200, 10529.343, 338.277, 52834.513 23/11/15,14:15:04,03,10,1, 11.9,1,1, -1.200, 10529.335, 338.279, 52834.534 23/11/15,14:15:04,04,10,1, 11.9,1,1, -1.200, 10529.307, 338.251, 52834.527 23/11/15,14:15:04,05,10,1, 11.9,1,1, -1.200, 10529.338, 338.253, 52834.552 23/11/15,14:15:04,06,10,1, 11.9,1,1, -1.200, 10529.328, 338.251, 52834.529 23/11/15,14:15:04,07,10,1, 11.9,1,1, -1.200, 10529.315, 338.261, 52834.518 23/11/15,14:15:04,08,10,1, 11.9,1,1, -1.200, 10529.294, 338.247, 52834.524 23/11/15,14:15:04,09,10,1, 11.9,1,1, -1.200, 10529.302, 338.252, 52834.537 23/11/15,14:15:04,10,10,1, 11.9,1,1, -1.200, 10529.290, 338.256, 52834.489 23/11/15,14:15:04,11,10,1, 11.9,1,1, -1.200, 10529.319, 338.248, 52834.523 23/11/15,14:15:04,12,10,1, 11.9,1,1, -1.200, 10529.307, 338.231, 52834.514 23/11/15,14:15:04,13,10,1, 11.9,1,1, -1.200, 10529.284, 338.240, 52834.501 23/11/15,14:15:04,14,10,1, 11.9,1,1, -1.200, 10529.318, 338.203, 52834.537 23/11/15,14:15:04,15,10,1, 11.9,1,1, -1.200, 10529.302, 338.226, 52834.545 23/11/15,14:15:04,16,10,1, 11.9,1,1, -1.200, 10529.283, 338.208, 52834.517 23/11/15,14:15:04,17,10,1, 11.9,1,1, -1.200, 10529.282, 338.208, 52834.491 23/11/15,14:15:04,18,10,1, 11.9,1,1, -1.200, 10529.273, 338.189, 52834.502 23/11/15,14:15:04,19,10,1, 11.9,1,1, -1.200, 10529.250, 338.225, 52834.624 23/11/15,14:15:05,00,10,1, 11.9,1,1, -1.201, 10529.246, 338.225, 52834.624 23/11/15,14:15:05,01,10,1, 11.9,1,1, -1.201, 10529.249, 338.201, 52834.506 23/11/15,14:15:05,02,10,1, 11.9,1,1, -1.201, 10529.245, 338.213, 52834.523 23/11/15,14:15:05,03,10,1, 11.9,1,1, -1.201, 10529.256, 338.190, 52834.497 23/11/15,14:15:05,04,10,1, 11.9,1,1, -1.201, 10529.240, 338.191, 52834.534 23/11/15,14:15:05,05,10,1, 11.9,1,1, -1.201, 10529.228, 338.184, 52834.535 23/11/15,14:15:05,06,10,1, 11.9,1,1, -1.201, 10529.234, 338.193, 52834.633 23/11/15,14:15:05,07,10,1, 11.9,1,1, -1.201, 10529.231, 338.187, 52834.473 23/11/15,14:15:05,08,10,1, 11.9,1,1, -1.201, 10529.209, 338.164, 52834.480 23/11/15,14:15:05,09,10,1, 11.9,1,1, -1.201, 10529.219, 338.177, 52834.482 23/11/15,14:15:05,10,10,1, 11.9,1,1, -1.201, 10529.223, 338.181, 52834.442 23/11/15,14:15:05,11,10,1, 11.9,1,1, -1.201, 10529.208, 338.161, 52834.487 23/11/15,14:15:05,12,10,1, 11.9,1,1, -1.201, 10529.206, 338.157, 52834.504 23/11/15,14:15:05,13,10,1, 11.9,1,1, -1.201, 10529.219, 338.143, 52834.508 23/11/15,14:15:05,14,10,1, 11.9,1,1, -1.201, 10529.208, 338.152, 52834.483 23/11/15,14:15:05,15,10,1, 11.9,1,1, -1.201, 10529.223, 338.169, 52834.521 23/11/15,14:15:05,16,10,1, 11.9,1,1, -1.201, 10529.222, 338.161, 52834.506 23/11/15,14:15:05,17,10,1, 11.9,1,1, -1.201, 10529.197, 338.148, 52834.498 23/11/15,14:15:05,18,10,1, 11.9,1,1, -1.201, 10529.217, 338.165, 52834.507 23/11/15,14:15:05,19,10,1, 11.9,1,1, -1.201, 10529.181, 338.131, 52834.501 23/11/15,14:15:06,00,10,1, 11.9,1,1, -1.203, 10529.180, 338.131, 52834.501 23/11/15,14:15:06,01,10,1, 11.9,1,1, -1.203, 10529.194, 338.137, 52834.504 23/11/15,14:15:06,02,10,1, 11.9,1,1, -1.203, 10529.179, 338.126, 52834.493 23/11/15,14:15:06,03,10,1, 11.9,1,1, -1.203, 10529.162, 338.121, 52834.475 23/11/15,14:15:06,04,10,1, 11.9,1,1, -1.203, 10529.172, 338.119, 52834.461 23/11/15,14:15:06,05,10,1, 11.9,1,1, -1.203, 10529.161, 338.098, 52834.438 23/11/15,14:15:06,06,10,1, 11.9,1,1, -1.203, 10529.176, 338.131, 52834.504 23/11/15,14:15:06,07,10,1, 11.9,1,1, -1.203, 10529.159, 338.108, 52834.497 23/11/15,14:15:06,08,10,1, 11.9,1,1, -1.203, 10529.155, 338.080, 52834.463 23/11/15,14:15:06,09,10,1, 11.9,1,1, -1.203, 10529.162, 338.105, 52834.501 23/11/15,14:15:06,10,10,1, 11.9,1,1, -1.203, 10529.134, 338.087, 52834.448 23/11/15,14:15:06,11,10,1, 11.9,1,1, -1.203, 10529.163, 338.084, 52834.425 23/11/15,14:15:06,12,10,1, 11.9,1,1, -1.203, 10529.128, 338.109, 52834.457 23/11/15,14:15:06,13,10,1, 11.9,1,1, -1.203, 10529.135, 338.083, 52834.477 23/11/15,14:15:06,14,10,1, 11.9,1,1, -1.203, 10529.120, 338.081, 52834.471 23/11/15,14:15:06,15,10,1, 11.9,1,1, -1.203, 10529.123, 338.093, 52834.474 23/11/15,14:15:06,16,10,1, 11.9,1,1, -1.203, 10529.136, 338.083, 52834.471 23/11/15,14:15:06,17,10,1, 11.9,1,1, -1.203, 10529.127, 338.099, 52834.473 23/11/15,14:15:06,18,10,1, 11.9,1,1, -1.203, 10529.114, 338.059, 52834.459 23/11/15,14:15:06,19,10,1, 11.9,1,1, -1.203, 10529.097, 338.069, 52834.414 23/11/15,14:15:07,00,10,1, 11.9,1,1, -1.196, 10529.096, 338.069, 52834.414 23/11/15,14:15:07,01,10,1, 11.9,1,1, -1.196, 10529.126, 338.059, 52834.492 23/11/15,14:15:07,02,10,1, 11.9,1,1, -1.196, 10529.101, 338.054, 52834.417 23/11/15,14:15:07,03,10,1, 11.9,1,1, -1.196, 10529.109, 338.034, 52834.396 23/11/15,14:15:07,04,10,1, 11.9,1,1, -1.196, 10529.103, 338.015, 52834.446 23/11/15,14:15:07,05,10,1, 11.9,1,1, -1.196, 10529.097, 338.041, 52834.467 23/11/15,14:15:07,06,10,1, 11.9,1,1, -1.196, 10529.091, 338.043, 52834.413 23/11/15,14:15:07,07,10,1, 11.9,1,1, -1.196, 10529.086, 338.047, 52834.435 23/11/15,14:15:07,08,10,1, 11.9,1,1, -1.196, 10529.054, 338.043, 52834.456 23/11/15,14:15:07,09,10,1, 11.9,1,1, -1.196, 10529.072, 338.017, 52834.458 23/11/15,14:15:07,10,10,1, 11.9,1,1, -1.196, 10529.054, 338.007, 52834.440 23/11/15,14:15:07,11,10,1, 11.9,1,1, -1.196, 10529.048, 338.013, 52834.440 23/11/15,14:15:07,12,10,1, 11.9,1,1, -1.196, 10529.056, 338.012, 52834.414 23/11/15,14:15:07,13,10,1, 11.9,1,1, -1.196, 10529.058, 337.992, 52834.418 23/11/15,14:15:07,14,10,1, 11.9,1,1, -1.196, 10529.057, 338.005, 52834.399 23/11/15,14:15:07,15,10,1, 11.9,1,1, -1.196, 10529.056, 337.995, 52834.389 23/11/15,14:15:07,16,10,1, 11.9,1,1, -1.196, 10529.037, 337.999, 52834.410 23/11/15,14:15:07,17,10,1, 11.9,1,1, -1.196, 10529.034, 338.006, 52834.401 23/11/15,14:15:07,18,10,1, 11.9,1,1, -1.196, 10529.023, 337.998, 52834.429 23/11/15,14:15:07,19,10,1, 11.9,1,1, -1.196, 10529.029, 337.988, 52834.407 23/11/15,14:15:08,00,09,1, 11.9,1,1, -1.204, 10529.021, 337.988, 52834.407 23/11/15,14:15:08,01,09,1, 11.9,1,1, -1.204, 10529.015, 338.003, 52834.418 23/11/15,14:15:08,02,09,1, 11.9,1,1, -1.204, 10529.042, 337.992, 52834.397 23/11/15,14:15:08,03,09,1, 11.9,1,1, -1.204, 10529.010, 337.987, 52834.373 23/11/15,14:15:08,04,09,1, 11.9,1,1, -1.204, 10529.021, 337.990, 52834.407 23/11/15,14:15:08,05,09,1, 11.9,1,1, -1.204, 10529.020, 337.987, 52834.396 23/11/15,14:15:08,06,09,1, 11.9,1,1, -1.204, 10529.029, 337.965, 52834.388 23/11/15,14:15:08,07,09,1, 11.9,1,1, -1.204, 10529.009, 337.963, 52834.408 23/11/15,14:15:08,08,09,1, 11.9,1,1, -1.204, 10529.022, 337.957, 52834.395 23/11/15,14:15:08,09,09,1, 11.9,1,1, -1.204, 10528.985, 337.959, 52834.366 23/11/15,14:15:08,10,09,1, 11.9,1,1, -1.204, 10528.983, 337.943, 52834.382 23/11/15,14:15:08,11,09,1, 11.9,1,1, -1.204, 10528.972, 337.938, 52834.429 23/11/15,14:15:08,12,09,1, 11.9,1,1, -1.204, 10529.000, 337.946, 52834.391 23/11/15,14:15:08,13,09,1, 11.9,1,1, -1.204, 10528.970, 337.942, 52834.409 23/11/15,14:15:08,14,09,1, 11.9,1,1, -1.204, 10528.961, 337.933, 52834.402 23/11/15,14:15:08,15,09,1, 11.9,1,1, -1.204, 10528.981, 337.935, 52834.373 23/11/15,14:15:08,16,09,1, 11.9,1,1, -1.204, 10528.964, 337.928, 52834.364 23/11/15,14:15:08,17,09,1, 11.9,1,1, -1.204, 10528.964, 337.919, 52834.381 23/11/15,14:15:08,18,09,1, 11.9,1,1, -1.204, 10528.980, 337.937, 52834.370 23/11/15,14:15:08,19,09,1, 11.9,1,1, -1.204, 10528.965, 337.891, 52834.389 23/11/15,14:15:09,00,09,1, 11.8,1,1, -1.201, 10528.963, 337.891, 52834.389 23/11/15,14:15:09,01,09,1, 11.8,1,1, -1.201, 10528.933, 337.912, 52834.363 23/11/15,14:15:09,02,09,1, 11.8,1,1, -1.201, 10528.936, 337.880, 52834.350 23/11/15,14:15:09,03,09,1, 11.8,1,1, -1.201, 10528.919, 337.877, 52834.347 23/11/15,14:15:09,04,09,1, 11.8,1,1, -1.201, 10528.958, 337.852, 52834.320 23/11/15,14:15:09,05,09,1, 11.8,1,1, -1.201, 10528.912, 337.882, 52834.364 23/11/15,14:15:09,06,09,1, 11.8,1,1, -1.201, 10528.919, 337.879, 52834.318 23/11/15,14:15:09,07,09,1, 11.8,1,1, -1.201, 10528.947, 337.860, 52834.388 23/11/15,14:15:09,08,09,1, 11.8,1,1, -1.201, 10528.926, 337.861, 52834.372 23/11/15,14:15:09,09,09,1, 11.8,1,1, -1.201, 10528.932, 337.863, 52834.376 23/11/15,14:15:09,10,09,1, 11.8,1,1, -1.201, 10528.927, 337.879, 52834.367 23/11/15,14:15:09,11,09,1, 11.8,1,1, -1.201, 10528.908, 337.846, 52834.398 23/11/15,14:15:09,12,09,1, 11.8,1,1, -1.201, 10528.932, 337.866, 52834.390 23/11/15,14:15:09,13,09,1, 11.8,1,1, -1.201, 10528.927, 337.855, 52834.418 23/11/15,14:15:09,14,09,1, 11.8,1,1, -1.201, 10528.911, 337.838, 52834.430 23/11/15,14:15:09,15,09,1, 11.8,1,1, -1.201, 10528.905, 337.865, 52834.622 23/11/15,14:15:09,16,09,1, 11.8,1,1, -1.201, 10528.934, 337.832, 52834.424 23/11/15,14:15:09,17,09,1, 11.8,1,1, -1.201, 10528.926, 337.816, 52834.361 23/11/15,14:15:09,18,09,1, 11.8,1,1, -1.201, 10528.908, 337.828, 52834.382 23/11/15,14:15:09,19,09,1, 11.8,1,1, -1.201, 10528.923, 337.803, 52834.411 23/11/15,14:15:10,00,10,1, 11.9,1,1, -1.195, 10528.921, 337.803, 52834.411 23/11/15,14:15:10,01,10,1, 11.9,1,1, -1.195, 10528.920, 337.808, 52834.418 23/11/15,14:15:10,02,10,1, 11.9,1,1, -1.195, 10528.886, 337.810, 52834.410 23/11/15,14:15:10,03,10,1, 11.9,1,1, -1.195, 10528.889, 337.803, 52834.385 23/11/15,14:15:10,04,10,1, 11.9,1,1, -1.195, 10528.883, 337.804, 52834.408 23/11/15,14:15:10,05,10,1, 11.9,1,1, -1.195, 10528.883, 337.804, 52834.374 23/11/15,14:15:10,06,10,1, 11.9,1,1, -1.195, 10528.874, 337.797, 52834.352 23/11/15,14:15:10,07,10,1, 11.9,1,1, -1.195, 10528.855, 337.771, 52834.397 23/11/15,14:15:10,08,10,1, 11.9,1,1, -1.195, 10528.871, 337.796, 52834.379 23/11/15,14:15:10,09,10,1, 11.9,1,1, -1.195, 10528.851, 337.797, 52834.387 23/11/15,14:15:10,10,10,1, 11.9,1,1, -1.195, 10528.869, 337.785, 52834.371 23/11/15,14:15:10,11,10,1, 11.9,1,1, -1.195, 10528.827, 337.772, 52834.358 23/11/15,14:15:10,12,10,1, 11.9,1,1, -1.195, 10528.832, 337.774, 52834.342 23/11/15,14:15:10,13,10,1, 11.9,1,1, -1.195, 10528.838, 337.768, 52834.358 23/11/15,14:15:10,14,10,1, 11.9,1,1, -1.195, 10528.827, 337.759, 52834.396 23/11/15,14:15:10,15,10,1, 11.9,1,1, -1.195, 10528.833, 337.770, 52834.380 23/11/15,14:15:10,16,10,1, 11.9,1,1, -1.195, 10528.824, 337.784, 52834.346 23/11/15,14:15:10,17,10,1, 11.9,1,1, -1.195, 10528.842, 337.776, 52834.357 23/11/15,14:15:10,18,10,1, 11.9,1,1, -1.195, 10528.823, 337.776, 52834.388 23/11/15,14:15:10,19,10,1, 11.9,1,1, -1.195, 10528.828, 337.762, 52834.352 23/11/15,14:15:11,00,10,1, 11.9,1,1, -1.199, 10528.821, 337.762, 52834.352 23/11/15,14:15:11,01,10,1, 11.9,1,1, -1.199, 10528.835, 337.748, 52834.341 23/11/15,14:15:11,02,10,1, 11.9,1,1, -1.199, 10528.813, 337.730, 52834.359 23/11/15,14:15:11,03,10,1, 11.9,1,1, -1.199, 10528.837, 337.732, 52834.344 23/11/15,14:15:11,04,10,1, 11.9,1,1, -1.199, 10528.842, 337.729, 52834.364 23/11/15,14:15:11,05,10,1, 11.9,1,1, -1.199, 10528.795, 337.719, 52834.357 23/11/15,14:15:11,06,10,1, 11.9,1,1, -1.199, 10528.811, 337.725, 52834.372 23/11/15,14:15:11,07,10,1, 11.9,1,1, -1.199, 10528.797, 337.716, 52834.330 23/11/15,14:15:11,08,10,1, 11.9,1,1, -1.199, 10528.767, 337.705, 52834.384 23/11/15,14:15:11,09,10,1, 11.9,1,1, -1.199, 10528.783, 337.698, 52834.356 23/11/15,14:15:11,10,10,1, 11.9,1,1, -1.199, 10528.770, 337.720, 52834.339 23/11/15,14:15:11,11,10,1, 11.9,1,1, -1.199, 10528.787, 337.667, 52834.358 23/11/15,14:15:11,12,10,1, 11.9,1,1, -1.199, 10528.782, 337.701, 52834.339 23/11/15,14:15:11,13,10,1, 11.9,1,1, -1.199, 10528.778, 337.680, 52834.322 23/11/15,14:15:11,14,10,1, 11.9,1,1, -1.199, 10528.780, 337.691, 52834.363 23/11/15,14:15:11,15,10,1, 11.9,1,1, -1.199, 10528.794, 337.695, 52834.391 23/11/15,14:15:11,16,10,1, 11.9,1,1, -1.199, 10528.759, 337.679, 52834.362 23/11/15,14:15:11,17,10,1, 11.9,1,1, -1.199, 10528.763, 337.663, 52834.323 23/11/15,14:15:11,18,10,1, 11.9,1,1, -1.199, 10528.802, 337.642, 52834.378 23/11/15,14:15:11,19,10,1, 11.9,1,1, -1.199, 10528.754, 337.662, 52834.305 23/11/15,14:15:12,00,09,1, 11.9,1,1, -1.198, 10528.746, 337.662, 52834.305 23/11/15,14:15:12,01,09,1, 11.9,1,1, -1.198, 10528.752, 337.641, 52834.368 23/11/15,14:15:12,02,09,1, 11.9,1,1, -1.198, 10528.746, 337.642, 52834.323 23/11/15,14:15:12,03,09,1, 11.9,1,1, -1.198, 10528.752, 337.646, 52834.346 23/11/15,14:15:12,04,09,1, 11.9,1,1, -1.198, 10528.769, 337.647, 52834.309 23/11/15,14:15:12,05,09,1, 11.9,1,1, -1.198, 10528.733, 337.620, 52834.306 23/11/15,14:15:12,06,09,1, 11.9,1,1, -1.198, 10528.732, 337.610, 52834.237 23/11/15,14:15:12,07,09,1, 11.9,1,1, -1.198, 10528.726, 337.637, 52834.430 23/11/15,14:15:12,08,09,1, 11.9,1,1, -1.198, 10528.741, 337.624, 52834.405 23/11/15,14:15:12,09,09,1, 11.9,1,1, -1.198, 10528.698, 337.647, 52834.387 23/11/15,14:15:12,10,09,1, 11.9,1,1, -1.198, 10528.733, 337.634, 52834.344 23/11/15,14:15:12,11,09,1, 11.9,1,1, -1.198, 10528.711, 337.618, 52834.366 23/11/15,14:15:12,12,09,1, 11.9,1,1, -1.198, 10528.703, 337.605, 52834.327 23/11/15,14:15:12,13,09,1, 11.9,1,1, -1.198, 10528.730, 337.591, 52834.355 23/11/15,14:15:12,14,09,1, 11.9,1,1, -1.198, 10528.735, 337.596, 52834.390 23/11/15,14:15:12,15,09,1, 11.9,1,1, -1.198, 10528.708, 337.594, 52834.342 23/11/15,14:15:12,16,09,1, 11.9,1,1, -1.198, 10528.694, 337.575, 52834.338 23/11/15,14:15:12,17,09,1, 11.9,1,1, -1.198, 10528.698, 337.571, 52834.365 23/11/15,14:15:12,18,09,1, 11.9,1,1, -1.198, 10528.697, 337.568, 52834.319 23/11/15,14:15:12,19,09,1, 11.9,1,1, -1.198, 10528.713, 337.554, 52834.370 23/11/15,14:15:13,00,09,1, 11.9,1,1, -1.204, 10528.712, 337.554, 52834.370 23/11/15,14:15:13,01,09,1, 11.9,1,1, -1.204, 10528.718, 337.545, 52834.317 23/11/15,14:15:13,02,09,1, 11.9,1,1, -1.204, 10528.691, 337.552, 52834.318 23/11/15,14:15:13,03,09,1, 11.9,1,1, -1.204, 10528.690, 337.547, 52834.334 23/11/15,14:15:13,04,09,1, 11.9,1,1, -1.204, 10528.694, 337.542, 52834.308 23/11/15,14:15:13,05,09,1, 11.9,1,1, -1.204, 10528.660, 337.549, 52834.309 23/11/15,14:15:13,06,09,1, 11.9,1,1, -1.204, 10528.687, 337.548, 52834.305 23/11/15,14:15:13,07,09,1, 11.9,1,1, -1.204, 10528.662, 337.573, 52834.331 23/11/15,14:15:13,08,09,1, 11.9,1,1, -1.204, 10528.653, 337.524, 52834.327 23/11/15,14:15:13,09,09,1, 11.9,1,1, -1.204, 10528.681, 337.509, 52834.294 23/11/15,14:15:13,10,09,1, 11.9,1,1, -1.204, 10528.687, 337.514, 52834.322 23/11/15,14:15:13,11,09,1, 11.9,1,1, -1.204, 10528.668, 337.497, 52834.332 23/11/15,14:15:13,12,09,1, 11.9,1,1, -1.204, 10528.655, 337.506, 52834.314 23/11/15,14:15:13,13,09,1, 11.9,1,1, -1.204, 10528.667, 337.528, 52834.317 23/11/15,14:15:13,14,09,1, 11.9,1,1, -1.204, 10528.675, 337.509, 52834.331 23/11/15,14:15:13,15,09,1, 11.9,1,1, -1.204, 10528.662, 337.498, 52834.284 23/11/15,14:15:13,16,09,1, 11.9,1,1, -1.204, 10528.656, 337.483, 52834.298 23/11/15,14:15:13,17,09,1, 11.9,1,1, -1.204, 10528.647, 337.496, 52834.272 23/11/15,14:15:13,18,09,1, 11.9,1,1, -1.204, 10528.650, 337.475, 52834.298 23/11/15,14:15:13,19,09,1, 11.9,1,1, -1.204, 10528.667, 337.504, 52834.316 23/11/15,14:15:14,00,09,1, 11.9,1,1, -1.201, 10528.662, 337.504, 52834.316 23/11/15,14:15:14,01,09,1, 11.9,1,1, -1.201, 10528.630, 337.500, 52834.341 23/11/15,14:15:14,02,09,1, 11.9,1,1, -1.201, 10528.664, 337.500, 52834.304 23/11/15,14:15:14,03,09,1, 11.9,1,1, -1.201, 10528.631, 337.455, 52834.316 23/11/15,14:15:14,04,09,1, 11.9,1,1, -1.201, 10528.650, 337.464, 52834.299 23/11/15,14:15:14,05,09,1, 11.9,1,1, -1.201, 10528.647, 337.481, 52834.342 23/11/15,14:15:14,06,09,1, 11.9,1,1, -1.201, 10528.631, 337.480, 52834.345 23/11/15,14:15:14,07,09,1, 11.9,1,1, -1.201, 10528.657, 337.501, 52834.392 23/11/15,14:15:14,08,09,1, 11.9,1,1, -1.201, 10528.641, 337.466, 52834.346 23/11/15,14:15:14,09,09,1, 11.9,1,1, -1.201, 10528.642, 337.439, 52834.298 23/11/15,14:15:14,10,09,1, 11.9,1,1, -1.201, 10528.639, 337.444, 52834.361 23/11/15,14:15:14,11,09,1, 11.9,1,1, -1.201, 10528.639, 337.464, 52834.327 23/11/15,14:15:14,12,09,1, 11.9,1,1, -1.201, 10528.649, 337.468, 52834.364 23/11/15,14:15:14,13,09,1, 11.9,1,1, -1.201, 10528.632, 337.432, 52834.324 23/11/15,14:15:14,14,09,1, 11.9,1,1, -1.201, 10528.628, 337.425, 52834.341 23/11/15,14:15:14,15,09,1, 11.9,1,1, -1.201, 10528.607, 337.434, 52834.308 23/11/15,14:15:14,16,09,1, 11.9,1,1, -1.201, 10528.639, 337.440, 52834.308 23/11/15,14:15:14,17,09,1, 11.9,1,1, -1.201, 10528.625, 337.412, 52834.274 23/11/15,14:15:14,18,09,1, 11.9,1,1, -1.201, 10528.626, 337.460, 52834.310 23/11/15,14:15:14,19,09,1, 11.9,1,1, -1.201, 10528.612, 337.418, 52834.281 23/11/15,14:15:15,00,10,1, 11.9,1,1, -1.203, 10528.612, 337.418, 52834.281 23/11/15,14:15:15,01,10,1, 11.9,1,1, -1.203, 10528.578, 337.405, 52834.271 23/11/15,14:15:15,02,10,1, 11.9,1,1, -1.203, 10528.608, 337.421, 52834.305 23/11/15,14:15:15,03,10,1, 11.9,1,1, -1.203, 10528.608, 337.402, 52834.306 23/11/15,14:15:15,04,10,1, 11.9,1,1, -1.203, 10528.580, 337.406, 52834.328 23/11/15,14:15:15,05,10,1, 11.9,1,1, -1.203, 10528.594, 337.396, 52834.307 23/11/15,14:15:15,06,10,1, 11.9,1,1, -1.203, 10528.568, 337.409, 52834.322 23/11/15,14:15:15,07,10,1, 11.9,1,1, -1.203, 10528.571, 337.367, 52834.263 23/11/15,14:15:15,08,10,1, 11.9,1,1, -1.203, 10528.593, 337.372, 52834.306 23/11/15,14:15:15,09,10,1, 11.9,1,1, -1.203, 10528.578, 337.390, 52834.303 23/11/15,14:15:15,10,10,1, 11.9,1,1, -1.203, 10528.592, 337.379, 52834.295 23/11/15,14:15:15,11,10,1, 11.9,1,1, -1.203, 10528.611, 337.370, 52834.333 23/11/15,14:15:15,12,10,1, 11.9,1,1, -1.203, 10528.583, 337.374, 52834.382 23/11/15,14:15:15,13,10,1, 11.9,1,1, -1.203, 10528.572, 337.374, 52834.269 23/11/15,14:15:15,14,10,1, 11.9,1,1, -1.203, 10528.569, 337.377, 52834.304 23/11/15,14:15:15,15,10,1, 11.9,1,1, -1.203, 10528.575, 337.352, 52834.300 23/11/15,14:15:15,16,10,1, 11.9,1,1, -1.203, 10528.570, 337.355, 52834.274 23/11/15,14:15:15,17,10,1, 11.9,1,1, -1.203, 10528.579, 337.377, 52834.315 23/11/15,14:15:15,18,10,1, 11.9,1,1, -1.203, 10528.564, 337.353, 52834.310 23/11/15,14:15:15,19,10,1, 11.9,1,1, -1.203, 10528.605, 337.346, 52834.305 23/11/15,14:15:16,00,10,1, 12.0,1,1, -1.199, 10528.604, 337.346, 52834.305 23/11/15,14:15:16,01,10,1, 12.0,1,1, -1.199, 10528.565, 337.322, 52834.314 23/11/15,14:15:16,02,10,1, 12.0,1,1, -1.199, 10528.566, 337.304, 52834.288 23/11/15,14:15:16,03,10,1, 12.0,1,1, -1.199, 10528.556, 337.338, 52834.309 23/11/15,14:15:16,04,10,1, 12.0,1,1, -1.199, 10528.566, 337.310, 52834.288 23/11/15,14:15:16,05,10,1, 12.0,1,1, -1.199, 10528.543, 337.314, 52834.287 23/11/15,14:15:16,06,10,1, 12.0,1,1, -1.199, 10528.547, 337.304, 52834.296 23/11/15,14:15:16,07,10,1, 12.0,1,1, -1.199, 10528.562, 337.289, 52834.272 23/11/15,14:15:16,08,10,1, 12.0,1,1, -1.199, 10528.570, 337.320, 52834.294 23/11/15,14:15:16,09,10,1, 12.0,1,1, -1.199, 10528.533, 337.306, 52834.335 23/11/15,14:15:16,10,10,1, 12.0,1,1, -1.199, 10528.544, 337.294, 52834.293 23/11/15,14:15:16,11,10,1, 12.0,1,1, -1.199, 10528.535, 337.312, 52834.267 23/11/15,14:15:16,12,10,1, 12.0,1,1, -1.199, 10528.542, 337.297, 52834.286 23/11/15,14:15:16,13,10,1, 12.0,1,1, -1.199, 10528.542, 337.310, 52834.287 23/11/15,14:15:16,14,10,1, 12.0,1,1, -1.199, 10528.516, 337.304, 52834.291 23/11/15,14:15:16,15,10,1, 12.0,1,1, -1.199, 10528.514, 337.290, 52834.306 23/11/15,14:15:16,16,10,1, 12.0,1,1, -1.199, 10528.545, 337.281, 52834.301 23/11/15,14:15:16,17,10,1, 12.0,1,1, -1.199, 10528.537, 337.273, 52834.283 23/11/15,14:15:16,18,10,1, 12.0,1,1, -1.199, 10528.502, 337.270, 52834.293 23/11/15,14:15:16,19,10,1, 12.0,1,1, -1.199, 10528.523, 337.271, 52834.318 23/11/15,14:15:17,00,10,1, 11.8,1,1, -1.202, 10528.520, 337.271, 52834.318 23/11/15,14:15:17,01,10,1, 11.8,1,1, -1.202, 10528.541, 337.282, 52834.317 23/11/15,14:15:17,02,10,1, 11.8,1,1, -1.202, 10528.530, 337.243, 52834.318 23/11/15,14:15:17,03,10,1, 11.8,1,1, -1.202, 10528.538, 337.261, 52834.334 23/11/15,14:15:17,04,10,1, 11.8,1,1, -1.202, 10528.518, 337.250, 52834.320 23/11/15,14:15:17,05,10,1, 11.8,1,1, -1.202, 10528.516, 337.241, 52834.323 23/11/15,14:15:17,06,10,1, 11.8,1,1, -1.202, 10528.507, 337.241, 52834.304 23/11/15,14:15:17,07,10,1, 11.8,1,1, -1.202, 10528.521, 337.270, 52834.349 23/11/15,14:15:17,08,10,1, 11.8,1,1, -1.202, 10528.499, 337.245, 52834.326 23/11/15,14:15:17,09,10,1, 11.8,1,1, -1.202, 10528.490, 337.226, 52834.293 23/11/15,14:15:17,10,10,1, 11.8,1,1, -1.202, 10528.508, 337.226, 52834.304 23/11/15,14:15:17,11,10,1, 11.8,1,1, -1.202, 10528.478, 337.201, 52834.290 23/11/15,14:15:17,12,10,1, 11.8,1,1, -1.202, 10528.479, 337.199, 52834.295 23/11/15,14:15:17,13,10,1, 11.8,1,1, -1.202, 10528.468, 337.210, 52834.334 23/11/15,14:15:17,14,10,1, 11.8,1,1, -1.202, 10528.463, 337.220, 52834.252 23/11/15,14:15:17,15,10,1, 11.8,1,1, -1.202, 10528.467, 337.216, 52834.288 23/11/15,14:15:17,16,10,1, 11.8,1,1, -1.202, 10528.490, 337.211, 52834.294 23/11/15,14:15:17,17,10,1, 11.8,1,1, -1.202, 10528.471, 337.216, 52834.300 23/11/15,14:15:17,18,10,1, 11.8,1,1, -1.202, 10528.471, 337.186, 52834.263 23/11/15,14:15:17,19,10,1, 11.8,1,1, -1.202, 10528.495, 337.189, 52834.296 23/11/15,14:15:18,00,09,1, 11.9,1,1, -1.203, 10528.487, 337.189, 52834.296 23/11/15,14:15:18,01,09,1, 11.9,1,1, -1.203, 10528.450, 337.190, 52834.256 23/11/15,14:15:18,02,09,1, 11.9,1,1, -1.203, 10528.453, 337.193, 52834.265 23/11/15,14:15:18,03,09,1, 11.9,1,1, -1.203, 10528.442, 337.187, 52834.277 23/11/15,14:15:18,04,09,1, 11.9,1,1, -1.203, 10528.453, 337.178, 52834.272 23/11/15,14:15:18,05,09,1, 11.9,1,1, -1.203, 10528.445, 337.185, 52834.286 23/11/15,14:15:18,06,09,1, 11.9,1,1, -1.203, 10528.424, 337.180, 52834.282 23/11/15,14:15:18,07,09,1, 11.9,1,1, -1.203, 10528.431, 337.142, 52834.286 23/11/15,14:15:18,08,09,1, 11.9,1,1, -1.203, 10528.428, 337.165, 52834.284 23/11/15,14:15:18,09,09,1, 11.9,1,1, -1.203, 10528.433, 337.146, 52834.302 23/11/15,14:15:18,10,09,1, 11.9,1,1, -1.203, 10528.425, 337.148, 52834.263 23/11/15,14:15:18,11,09,1, 11.9,1,1, -1.203, 10528.432, 337.119, 52834.302 23/11/15,14:15:18,12,09,1, 11.9,1,1, -1.203, 10528.415, 337.143, 52834.276 23/11/15,14:15:18,13,09,1, 11.9,1,1, -1.203, 10528.425, 337.127, 52834.260 23/11/15,14:15:18,14,09,1, 11.9,1,1, -1.203, 10528.434, 337.126, 52834.254 23/11/15,14:15:18,15,09,1, 11.9,1,1, -1.203, 10528.413, 337.122, 52834.281 23/11/15,14:15:18,16,09,1, 11.9,1,1, -1.203, 10528.393, 337.132, 52834.288 23/11/15,14:15:18,17,09,1, 11.9,1,1, -1.203, 10528.385, 337.098, 52834.258 23/11/15,14:15:18,18,09,1, 11.9,1,1, -1.203, 10528.405, 337.129, 52834.253 23/11/15,14:15:18,19,09,1, 11.9,1,1, -1.203, 10528.374, 337.126, 52834.301 23/11/15,14:15:19,00,10,1, 11.8,1,1, -1.204, 10528.370, 337.126, 52834.301 23/11/15,14:15:19,01,10,1, 11.8,1,1, -1.204, 10528.355, 337.108, 52834.258 23/11/15,14:15:19,02,10,1, 11.8,1,1, -1.204, 10528.374, 337.105, 52834.239 23/11/15,14:15:19,03,10,1, 11.8,1,1, -1.204, 10528.385, 337.107, 52834.293 23/11/15,14:15:19,04,10,1, 11.8,1,1, -1.204, 10528.350, 337.109, 52834.228 23/11/15,14:15:19,05,10,1, 11.8,1,1, -1.204, 10528.380, 337.096, 52834.262 23/11/15,14:15:19,06,10,1, 11.8,1,1, -1.204, 10528.395, 337.098, 52834.245 23/11/15,14:15:19,07,10,1, 11.8,1,1, -1.204, 10528.373, 337.095, 52834.274 23/11/15,14:15:19,08,10,1, 11.8,1,1, -1.204, 10528.390, 337.087, 52834.277 23/11/15,14:15:19,09,10,1, 11.8,1,1, -1.204, 10528.399, 337.084, 52834.286 23/11/15,14:15:19,10,10,1, 11.8,1,1, -1.204, 10528.355, 337.060, 52834.265 23/11/15,14:15:19,11,10,1, 11.8,1,1, -1.204, 10528.378, 337.054, 52834.272 23/11/15,14:15:19,12,10,1, 11.8,1,1, -1.204, 10528.381, 337.070, 52834.289 23/11/15,14:15:19,13,10,1, 11.8,1,1, -1.204, 10528.370, 337.082, 52834.281 23/11/15,14:15:19,14,10,1, 11.8,1,1, -1.204, 10528.378, 337.066, 52834.281 23/11/15,14:15:19,15,10,1, 11.8,1,1, -1.204, 10528.366, 337.063, 52834.275 23/11/15,14:15:19,16,10,1, 11.8,1,1, -1.204, 10528.356, 337.072, 52834.295 23/11/15,14:15:19,17,10,1, 11.8,1,1, -1.204, 10528.364, 337.046, 52834.257 23/11/15,14:15:19,18,10,1, 11.8,1,1, -1.204, 10528.343, 337.057, 52834.304 23/11/15,14:15:19,19,10,1, 11.8,1,1, -1.204, 10528.355, 337.042, 52834.261 23/11/15,14:15:20,00,10,1, 11.9,1,1, -1.200, 10528.353, 337.042, 52834.261 23/11/15,14:15:20,01,10,1, 11.9,1,1, -1.200, 10528.375, 337.037, 52834.285 23/11/15,14:15:20,02,10,1, 11.9,1,1, -1.200, 10528.316, 337.013, 52834.273 23/11/15,14:15:20,03,10,1, 11.9,1,1, -1.200, 10528.327, 337.062, 52834.285 23/11/15,14:15:20,04,10,1, 11.9,1,1, -1.200, 10528.368, 337.017, 52834.128 23/11/15,14:15:20,05,10,1, 11.9,1,1, -1.200, 10528.332, 337.025, 52834.252 23/11/15,14:15:20,06,10,1, 11.9,1,1, -1.200, 10528.303, 337.063, 52834.286 23/11/15,14:15:20,07,10,1, 11.9,1,1, -1.200, 10528.314, 337.008, 52834.263 23/11/15,14:15:20,08,10,1, 11.9,1,1, -1.200, 10528.311, 337.012, 52834.256 23/11/15,14:15:20,09,10,1, 11.9,1,1, -1.200, 10528.289, 337.014, 52834.247 23/11/15,14:15:20,10,10,1, 11.9,1,1, -1.200, 10528.295, 336.990, 52834.309 23/11/15,14:15:20,11,10,1, 11.9,1,1, -1.200, 10528.300, 337.006, 52834.284 23/11/15,14:15:20,12,10,1, 11.9,1,1, -1.200, 10528.316, 337.007, 52834.309 23/11/15,14:15:20,13,10,1, 11.9,1,1, -1.200, 10528.286, 336.974, 52834.298 23/11/15,14:15:20,14,10,1, 11.9,1,1, -1.200, 10528.320, 336.982, 52834.293 23/11/15,14:15:20,15,10,1, 11.9,1,1, -1.200, 10528.292, 336.962, 52834.267 23/11/15,14:15:20,16,10,1, 11.9,1,1, -1.200, 10528.335, 337.003, 52834.305 23/11/15,14:15:20,17,10,1, 11.9,1,1, -1.200, 10528.278, 336.978, 52834.319 23/11/15,14:15:20,18,10,1, 11.9,1,1, -1.200, 10528.285, 336.985, 52834.292 23/11/15,14:15:20,19,10,1, 11.9,1,1, -1.200, 10528.309, 336.962, 52834.348 23/11/15,14:15:21,00,10,1, 11.9,1,1, -1.204, 10528.303, 336.962, 52834.348 23/11/15,14:15:21,01,10,1, 11.9,1,1, -1.204, 10528.282, 336.961, 52834.310 23/11/15,14:15:21,02,10,1, 11.9,1,1, -1.204, 10528.268, 336.973, 52834.314 23/11/15,14:15:21,03,10,1, 11.9,1,1, -1.204, 10528.255, 336.967, 52834.312 23/11/15,14:15:21,04,10,1, 11.9,1,1, -1.204, 10528.262, 336.957, 52834.305 23/11/15,14:15:21,05,10,1, 11.9,1,1, -1.204, 10528.266, 336.947, 52834.212 23/11/15,14:15:21,06,10,1, 11.9,1,1, -1.204, 10528.256, 336.953, 52834.292 23/11/15,14:15:21,07,10,1, 11.9,1,1, -1.204, 10528.272, 336.960, 52834.325 23/11/15,14:15:21,08,10,1, 11.9,1,1, -1.204, 10528.250, 336.955, 52834.303 23/11/15,14:15:21,09,10,1, 11.9,1,1, -1.204, 10528.257, 336.944, 52834.325 23/11/15,14:15:21,10,10,1, 11.9,1,1, -1.204, 10528.250, 336.945, 52834.299 23/11/15,14:15:21,11,10,1, 11.9,1,1, -1.204, 10528.252, 336.936, 52834.305 23/11/15,14:15:21,12,10,1, 11.9,1,1, -1.204, 10528.244, 336.926, 52834.327 23/11/15,14:15:21,13,10,1, 11.9,1,1, -1.204, 10528.227, 336.925, 52834.324 23/11/15,14:15:21,14,10,1, 11.9,1,1, -1.204, 10528.246, 336.915, 52834.353 23/11/15,14:15:21,15,10,1, 11.9,1,1, -1.204, 10528.229, 336.911, 52834.311 23/11/15,14:15:21,16,10,1, 11.9,1,1, -1.204, 10528.243, 336.923, 52834.331 23/11/15,14:15:21,17,10,1, 11.9,1,1, -1.204, 10528.234, 336.928, 52834.289 23/11/15,14:15:21,18,10,1, 11.9,1,1, -1.204, 10528.223, 336.908, 52834.288 23/11/15,14:15:21,19,10,1, 11.9,1,1, -1.204, 10528.236, 336.911, 52834.290 23/11/15,14:15:22,00,11,1, 11.9,1,1, -1.200, 10528.228, 336.911, 52834.290 23/11/15,14:15:22,01,11,1, 11.9,1,1, -1.200, 10528.232, 336.916, 52834.306 23/11/15,14:15:22,02,11,1, 11.9,1,1, -1.200, 10528.213, 336.886, 52834.287 23/11/15,14:15:22,03,11,1, 11.9,1,1, -1.200, 10528.204, 336.906, 52834.296 23/11/15,14:15:22,04,11,1, 11.9,1,1, -1.200, 10528.195, 336.889, 52834.330 23/11/15,14:15:22,05,11,1, 11.9,1,1, -1.200, 10528.209, 336.895, 52834.326 23/11/15,14:15:22,06,11,1, 11.9,1,1, -1.200, 10528.201, 336.887, 52834.304 23/11/15,14:15:22,07,11,1, 11.9,1,1, -1.200, 10528.205, 336.899, 52834.343 23/11/15,14:15:22,08,11,1, 11.9,1,1, -1.200, 10528.185, 336.892, 52834.363 23/11/15,14:15:22,09,11,1, 11.9,1,1, -1.200, 10528.181, 336.877, 52834.357 23/11/15,14:15:22,10,11,1, 11.9,1,1, -1.200, 10528.178, 336.871, 52834.378 23/11/15,14:15:22,11,11,1, 11.9,1,1, -1.200, 10528.178, 336.879, 52834.335 23/11/15,14:15:22,12,11,1, 11.9,1,1, -1.200, 10528.173, 336.869, 52834.345 23/11/15,14:15:22,13,11,1, 11.9,1,1, -1.200, 10528.177, 336.862, 52834.342 23/11/15,14:15:22,14,11,1, 11.9,1,1, -1.200, 10528.178, 336.875, 52834.366 23/11/15,14:15:22,15,11,1, 11.9,1,1, -1.200, 10528.188, 336.873, 52834.356 23/11/15,14:15:22,16,11,1, 11.9,1,1, -1.200, 10528.171, 336.882, 52834.345 23/11/15,14:15:22,17,11,1, 11.9,1,1, -1.200, 10528.183, 336.878, 52834.350 23/11/15,14:15:22,18,11,1, 11.9,1,1, -1.200, 10528.172, 336.846, 52834.353 23/11/15,14:15:22,19,11,1, 11.9,1,1, -1.200, 10528.163, 336.846, 52834.347 23/11/15,14:15:23,00,09,1, 11.9,1,1, -1.201, 10528.162, 336.846, 52834.347 23/11/15,14:15:23,01,09,1, 11.9,1,1, -1.201, 10528.156, 336.864, 52834.365 23/11/15,14:15:23,02,09,1, 11.9,1,1, -1.201, 10528.182, 336.851, 52834.366 23/11/15,14:15:23,03,09,1, 11.9,1,1, -1.201, 10528.140, 336.863, 52834.381 23/11/15,14:15:23,04,09,1, 11.9,1,1, -1.201, 10528.140, 336.840, 52834.375 23/11/15,14:15:23,05,09,1, 11.9,1,1, -1.201, 10528.135, 336.854, 52834.326 23/11/15,14:15:23,06,09,1, 11.9,1,1, -1.201, 10528.112, 336.835, 52834.347 23/11/15,14:15:23,07,09,1, 11.9,1,1, -1.201, 10528.133, 336.781, 52834.079 23/11/15,14:15:23,08,09,1, 11.9,1,1, -1.201, 10528.101, 336.810, 52834.336 23/11/15,14:15:23,09,09,1, 11.9,1,1, -1.201, 10528.110, 336.839, 52834.366 23/11/15,14:15:23,10,09,1, 11.9,1,1, -1.201, 10528.104, 336.824, 52834.347 23/11/15,14:15:23,11,09,1, 11.9,1,1, -1.201, 10528.091, 336.813, 52834.341 23/11/15,14:15:23,12,09,1, 11.9,1,1, -1.201, 10528.108, 336.828, 52834.331 23/11/15,14:15:23,13,09,1, 11.9,1,1, -1.201, 10528.080, 336.798, 52834.343 23/11/15,14:15:23,14,09,1, 11.9,1,1, -1.201, 10528.076, 336.799, 52834.340 23/11/15,14:15:23,15,09,1, 11.9,1,1, -1.201, 10528.103, 336.798, 52834.354 23/11/15,14:15:23,16,09,1, 11.9,1,1, -1.201, 10528.095, 336.807, 52834.350 23/11/15,14:15:23,17,09,1, 11.9,1,1, -1.201, 10528.081, 336.804, 52834.354 23/11/15,14:15:23,18,09,1, 11.9,1,1, -1.201, 10528.086, 336.802, 52834.390 23/11/15,14:15:23,19,09,1, 11.9,1,1, -1.201, 10528.070, 336.780, 52834.310 23/11/15,14:15:24,00,09,1, 11.9,1,1, -1.202, 10528.070, 336.780, 52834.310 23/11/15,14:15:24,01,09,1, 11.9,1,1, -1.202, 10528.071, 336.788, 52834.380 23/11/15,14:15:24,02,09,1, 11.9,1,1, -1.202, 10528.056, 336.763, 52834.378 23/11/15,14:15:24,03,09,1, 11.9,1,1, -1.202, 10528.058, 336.794, 52834.344 23/11/15,14:15:24,04,09,1, 11.9,1,1, -1.202, 10528.057, 336.799, 52834.359 23/11/15,14:15:24,05,09,1, 11.9,1,1, -1.202, 10528.025, 336.775, 52834.365 23/11/15,14:15:24,06,09,1, 11.9,1,1, -1.202, 10528.040, 336.762, 52834.364 23/11/15,14:15:24,07,09,1, 11.9,1,1, -1.202, 10528.048, 336.746, 52834.411 23/11/15,14:15:24,08,09,1, 11.9,1,1, -1.202, 10528.027, 336.757, 52834.357 23/11/15,14:15:24,09,09,1, 11.9,1,1, -1.202, 10528.016, 336.738, 52834.385 23/11/15,14:15:24,10,09,1, 11.9,1,1, -1.202, 10528.025, 336.771, 52834.392 23/11/15,14:15:24,11,09,1, 11.9,1,1, -1.202, 10528.035, 336.736, 52834.362 23/11/15,14:15:24,12,09,1, 11.9,1,1, -1.202, 10528.023, 336.736, 52834.356 23/11/15,14:15:24,13,09,1, 11.9,1,1, -1.202, 10528.034, 336.744, 52834.385 23/11/15,14:15:24,14,09,1, 11.9,1,1, -1.202, 10528.010, 336.732, 52834.379 23/11/15,14:15:24,15,09,1, 11.9,1,1, -1.202, 10528.016, 336.730, 52834.375 23/11/15,14:15:24,16,09,1, 11.9,1,1, -1.202, 10528.018, 336.731, 52834.377 23/11/15,14:15:24,17,09,1, 11.9,1,1, -1.202, 10528.017, 336.754, 52834.393 23/11/15,14:15:24,18,09,1, 11.9,1,1, -1.202, 10528.005, 336.745, 52834.383 23/11/15,14:15:24,19,09,1, 11.9,1,1, -1.202, 10528.004, 336.735, 52834.402 23/11/15,14:15:25,00,09,1, 11.9,1,1, -1.202, 10528.003, 336.735, 52834.402 23/11/15,14:15:25,01,09,1, 11.9,1,1, -1.202, 10527.980, 336.719, 52834.383 23/11/15,14:15:25,02,09,1, 11.9,1,1, -1.202, 10527.977, 336.710, 52834.326 23/11/15,14:15:25,03,09,1, 11.9,1,1, -1.202, 10527.978, 336.736, 52834.369 23/11/15,14:15:25,04,09,1, 11.9,1,1, -1.202, 10527.964, 336.735, 52834.384 23/11/15,14:15:25,05,09,1, 11.9,1,1, -1.202, 10527.983, 336.688, 52834.370 23/11/15,14:15:25,06,09,1, 11.9,1,1, -1.202, 10527.978, 336.700, 52834.368 23/11/15,14:15:25,07,09,1, 11.9,1,1, -1.202, 10527.975, 336.695, 52834.381 23/11/15,14:15:25,08,09,1, 11.9,1,1, -1.202, 10527.953, 336.686, 52834.319 23/11/15,14:15:25,09,09,1, 11.9,1,1, -1.202, 10527.981, 336.703, 52834.412 23/11/15,14:15:25,10,09,1, 11.9,1,1, -1.202, 10527.928, 336.712, 52834.407 23/11/15,14:15:25,11,09,1, 11.9,1,1, -1.202, 10527.957, 336.695, 52834.365 23/11/15,14:15:25,12,09,1, 11.9,1,1, -1.202, 10527.946, 336.672, 52834.353 23/11/15,14:15:25,13,09,1, 11.9,1,1, -1.202, 10527.965, 336.724, 52834.358 23/11/15,14:15:25,14,09,1, 11.9,1,1, -1.202, 10527.943, 336.707, 52834.376 23/11/15,14:15:25,15,09,1, 11.9,1,1, -1.202, 10527.937, 336.678, 52834.334 23/11/15,14:15:25,16,09,1, 11.9,1,1, -1.202, 10527.918, 336.696, 52834.368 23/11/15,14:15:25,17,09,1, 11.9,1,1, -1.202, 10527.938, 336.685, 52834.371 23/11/15,14:15:25,18,09,1, 11.9,1,1, -1.202, 10527.950, 336.672, 52834.343 23/11/15,14:15:25,19,09,1, 11.9,1,1, -1.202, 10527.919, 336.691, 52834.333 23/11/15,14:15:26,00,09,1, 11.9,1,1, -1.201, 10527.911, 336.691, 52834.333 23/11/15,14:15:26,01,09,1, 11.9,1,1, -1.201, 10527.919, 336.668, 52834.353 23/11/15,14:15:26,02,09,1, 11.9,1,1, -1.201, 10527.905, 336.663, 52834.375 23/11/15,14:15:26,03,09,1, 11.9,1,1, -1.201, 10527.899, 336.669, 52834.374 23/11/15,14:15:26,04,09,1, 11.9,1,1, -1.201, 10527.890, 336.659, 52834.324 23/11/15,14:15:26,05,09,1, 11.9,1,1, -1.201, 10527.896, 336.666, 52834.364 23/11/15,14:15:26,06,09,1, 11.9,1,1, -1.201, 10527.883, 336.650, 52834.370 23/11/15,14:15:26,07,09,1, 11.9,1,1, -1.201, 10527.889, 336.628, 52834.355 23/11/15,14:15:26,08,09,1, 11.9,1,1, -1.201, 10527.861, 336.654, 52834.368 23/11/15,14:15:26,09,09,1, 11.9,1,1, -1.201, 10527.885, 336.661, 52834.361 23/11/15,14:15:26,10,09,1, 11.9,1,1, -1.201, 10527.880, 336.651, 52834.337 23/11/15,14:15:26,11,09,1, 11.9,1,1, -1.201, 10527.860, 336.643, 52834.370 23/11/15,14:15:26,12,09,1, 11.9,1,1, -1.201, 10527.859, 336.625, 52834.367 23/11/15,14:15:26,13,09,1, 11.9,1,1, -1.201, 10527.863, 336.644, 52834.362 23/11/15,14:15:26,14,09,1, 11.9,1,1, -1.201, 10527.844, 336.632, 52834.375 23/11/15,14:15:26,15,09,1, 11.9,1,1, -1.201, 10527.836, 336.635, 52834.368 23/11/15,14:15:26,16,09,1, 11.9,1,1, -1.201, 10527.837, 336.614, 52834.347 23/11/15,14:15:26,17,09,1, 11.9,1,1, -1.201, 10527.851, 336.622, 52834.400 23/11/15,14:15:26,18,09,1, 11.9,1,1, -1.201, 10527.827, 336.631, 52834.352 23/11/15,14:15:26,19,09,1, 11.9,1,1, -1.201, 10527.835, 336.636, 52834.359 23/11/15,14:15:27,00,10,1, 11.9,1,1, -1.201, 10527.828, 336.636, 52834.359 23/11/15,14:15:27,01,10,1, 11.9,1,1, -1.201, 10527.825, 336.623, 52834.378 23/11/15,14:15:27,02,10,1, 11.9,1,1, -1.201, 10527.818, 336.607, 52834.375 23/11/15,14:15:27,03,10,1, 11.9,1,1, -1.201, 10527.833, 336.595, 52834.537 23/11/15,14:15:27,04,10,1, 11.9,1,1, -1.201, 10527.816, 336.591, 52834.355 23/11/15,14:15:27,05,10,1, 11.9,1,1, -1.201, 10527.823, 336.595, 52834.354 23/11/15,14:15:27,06,10,1, 11.9,1,1, -1.201, 10527.812, 336.605, 52834.380 23/11/15,14:15:27,07,10,1, 11.9,1,1, -1.201, 10527.803, 336.608, 52834.389 23/11/15,14:15:27,08,10,1, 11.9,1,1, -1.201, 10527.791, 336.595, 52834.387 23/11/15,14:15:27,09,10,1, 11.9,1,1, -1.201, 10527.787, 336.594, 52834.388 23/11/15,14:15:27,10,10,1, 11.9,1,1, -1.201, 10527.782, 336.579, 52834.397 23/11/15,14:15:27,11,10,1, 11.9,1,1, -1.201, 10527.789, 336.594, 52834.419 23/11/15,14:15:27,12,10,1, 11.9,1,1, -1.201, 10527.769, 336.595, 52834.416 23/11/15,14:15:27,13,10,1, 11.9,1,1, -1.201, 10527.748, 336.598, 52834.410 23/11/15,14:15:27,14,10,1, 11.9,1,1, -1.201, 10527.769, 336.591, 52834.380 23/11/15,14:15:27,15,10,1, 11.9,1,1, -1.201, 10527.772, 336.564, 52834.366 23/11/15,14:15:27,16,10,1, 11.9,1,1, -1.201, 10527.770, 336.590, 52834.536 23/11/15,14:15:27,17,10,1, 11.9,1,1, -1.201, 10527.763, 336.543, 52834.316 23/11/15,14:15:27,18,10,1, 11.9,1,1, -1.201, 10527.747, 336.570, 52834.391 23/11/15,14:15:27,19,10,1, 11.9,1,1, -1.201, 10527.753, 336.533, 52834.364 23/11/15,14:15:28,00,09,1, 11.9,1,1, -1.202, 10527.753, 336.533, 52834.364 23/11/15,14:15:28,01,09,1, 11.9,1,1, -1.202, 10527.734, 336.558, 52834.398 23/11/15,14:15:28,02,09,1, 11.9,1,1, -1.202, 10527.749, 336.560, 52834.405 23/11/15,14:15:28,03,09,1, 11.9,1,1, -1.202, 10527.730, 336.571, 52834.431 23/11/15,14:15:28,04,09,1, 11.9,1,1, -1.202, 10527.729, 336.549, 52834.409 23/11/15,14:15:28,05,09,1, 11.9,1,1, -1.202, 10527.722, 336.548, 52834.409 23/11/15,14:15:28,06,09,1, 11.9,1,1, -1.202, 10527.684, 336.532, 52834.428 23/11/15,14:15:28,07,09,1, 11.9,1,1, -1.202, 10527.708, 336.537, 52834.414 23/11/15,14:15:28,08,09,1, 11.9,1,1, -1.202, 10527.698, 336.532, 52834.428 23/11/15,14:15:28,09,09,1, 11.9,1,1, -1.202, 10527.682, 336.549, 52834.414 23/11/15,14:15:28,10,09,1, 11.9,1,1, -1.202, 10527.693, 336.527, 52834.418 23/11/15,14:15:28,11,09,1, 11.9,1,1, -1.202, 10527.659, 336.553, 52834.414 23/11/15,14:15:28,12,09,1, 11.9,1,1, -1.202, 10527.682, 336.562, 52834.382 23/11/15,14:15:28,13,09,1, 11.9,1,1, -1.202, 10527.665, 336.555, 52834.370 23/11/15,14:15:28,14,09,1, 11.9,1,1, -1.202, 10527.645, 336.546, 52834.412 23/11/15,14:15:28,15,09,1, 11.9,1,1, -1.202, 10527.638, 336.525, 52834.343 23/11/15,14:15:28,16,09,1, 11.9,1,1, -1.202, 10527.645, 336.519, 52834.409 23/11/15,14:15:28,17,09,1, 11.9,1,1, -1.202, 10527.691, 336.558, 52834.496 23/11/15,14:15:28,18,09,1, 11.9,1,1, -1.202, 10527.634, 336.534, 52834.372 23/11/15,14:15:28,19,09,1, 11.9,1,1, -1.202, 10527.651, 336.530, 52834.405 23/11/15,14:15:29,00,11,1, 11.9,1,1, -1.205, 10527.644, 336.530, 52834.405 23/11/15,14:15:29,01,11,1, 11.9,1,1, -1.205, 10527.615, 336.499, 52834.367 23/11/15,14:15:29,02,11,1, 11.9,1,1, -1.205, 10527.612, 336.511, 52834.387 23/11/15,14:15:29,03,11,1, 11.9,1,1, -1.205, 10527.621, 336.508, 52834.417 23/11/15,14:15:29,04,11,1, 11.9,1,1, -1.205, 10527.605, 336.495, 52834.431 23/11/15,14:15:29,05,11,1, 11.9,1,1, -1.205, 10527.632, 336.488, 52834.211 23/11/15,14:15:29,06,11,1, 11.9,1,1, -1.205, 10527.616, 336.498, 52834.378 23/11/15,14:15:29,07,11,1, 11.9,1,1, -1.205, 10527.554, 336.510, 52834.380 23/11/15,14:15:29,08,11,1, 11.9,1,1, -1.205, 10527.563, 336.475, 52834.381 23/11/15,14:15:29,09,11,1, 11.9,1,1, -1.205, 10527.579, 336.493, 52834.391 23/11/15,14:15:29,10,11,1, 11.9,1,1, -1.205, 10527.580, 336.492, 52834.432 23/11/15,14:15:29,11,11,1, 11.9,1,1, -1.205, 10527.576, 336.467, 52834.405 23/11/15,14:15:29,12,11,1, 11.9,1,1, -1.205, 10527.587, 336.476, 52834.433 23/11/15,14:15:29,13,11,1, 11.9,1,1, -1.205, 10527.560, 336.482, 52834.398 23/11/15,14:15:29,14,11,1, 11.9,1,1, -1.205, 10527.580, 336.481, 52834.407 23/11/15,14:15:29,15,11,1, 11.9,1,1, -1.205, 10527.577, 336.445, 52834.386 23/11/15,14:15:29,16,11,1, 11.9,1,1, -1.205, 10527.591, 336.440, 52834.356 23/11/15,14:15:29,17,11,1, 11.9,1,1, -1.205, 10527.551, 336.452, 52834.440 23/11/15,14:15:29,18,11,1, 11.9,1,1, -1.205, 10527.550, 336.445, 52834.462 23/11/15,14:15:29,19,11,1, 11.9,1,1, -1.205, 10527.540, 336.440, 52834.442 23/11/15,14:15:30,00,11,1, 11.9,1,1, -1.201, 10527.536, 336.440, 52834.442 23/11/15,14:15:30,01,11,1, 11.9,1,1, -1.201, 10527.539, 336.435, 52834.450 23/11/15,14:15:30,02,11,1, 11.9,1,1, -1.201, 10527.536, 336.431, 52834.441 23/11/15,14:15:30,03,11,1, 11.9,1,1, -1.201, 10527.518, 336.419, 52834.437 23/11/15,14:15:30,04,11,1, 11.9,1,1, -1.201, 10527.525, 336.425, 52834.419 23/11/15,14:15:30,05,11,1, 11.9,1,1, -1.201, 10527.516, 336.434, 52834.427 23/11/15,14:15:30,06,11,1, 11.9,1,1, -1.201, 10527.486, 336.424, 52834.402 23/11/15,14:15:30,07,11,1, 11.9,1,1, -1.201, 10527.537, 336.419, 52834.396 23/11/15,14:15:30,08,11,1, 11.9,1,1, -1.201, 10527.503, 336.402, 52834.413 23/11/15,14:15:30,09,11,1, 11.9,1,1, -1.201, 10527.484, 336.383, 52834.475 23/11/15,14:15:30,10,11,1, 11.9,1,1, -1.201, 10527.473, 336.409, 52834.462 23/11/15,14:15:30,11,11,1, 11.9,1,1, -1.201, 10527.479, 336.408, 52834.388 23/11/15,14:15:30,12,11,1, 11.9,1,1, -1.201, 10527.469, 336.407, 52834.423 23/11/15,14:15:30,13,11,1, 11.9,1,1, -1.201, 10527.477, 336.376, 52834.423 23/11/15,14:15:30,14,11,1, 11.9,1,1, -1.201, 10527.473, 336.411, 52834.408 23/11/15,14:15:30,15,11,1, 11.9,1,1, -1.201, 10527.458, 336.394, 52834.385 23/11/15,14:15:30,16,11,1, 11.9,1,1, -1.201, 10527.426, 336.369, 52834.392 23/11/15,14:15:30,17,11,1, 11.9,1,1, -1.201, 10527.462, 336.396, 52834.424 23/11/15,14:15:30,18,11,1, 11.9,1,1, -1.201, 10527.440, 336.371, 52834.433 23/11/15,14:15:30,19,11,1, 11.9,1,1, -1.201, 10527.419, 336.354, 52834.376 23/11/15,14:15:31,00,09,1, 12.0,1,1, -1.200, 10527.419, 336.354, 52834.376 23/11/15,14:15:31,01,09,1, 12.0,1,1, -1.200, 10527.481, 336.369, 52834.429 23/11/15,14:15:31,02,09,1, 12.0,1,1, -1.200, 10527.451, 336.389, 52834.447 23/11/15,14:15:31,03,09,1, 12.0,1,1, -1.200, 10527.426, 336.351, 52834.423 23/11/15,14:15:31,04,09,1, 12.0,1,1, -1.200, 10527.414, 336.368, 52834.475 23/11/15,14:15:31,05,09,1, 12.0,1,1, -1.200, 10527.411, 336.341, 52834.448 23/11/15,14:15:31,06,09,1, 12.0,1,1, -1.200, 10527.432, 336.357, 52834.466 23/11/15,14:15:31,07,09,1, 12.0,1,1, -1.200, 10527.405, 336.339, 52834.413 23/11/15,14:15:31,08,09,1, 12.0,1,1, -1.200, 10527.416, 336.326, 52834.422 23/11/15,14:15:31,09,09,1, 12.0,1,1, -1.200, 10527.435, 336.323, 52834.440 23/11/15,14:15:31,10,09,1, 12.0,1,1, -1.200, 10527.414, 336.324, 52834.421 23/11/15,14:15:31,11,09,1, 12.0,1,1, -1.200, 10527.397, 336.306, 52834.441 23/11/15,14:15:31,12,09,1, 12.0,1,1, -1.200, 10527.414, 336.326, 52834.473 23/11/15,14:15:31,13,09,1, 12.0,1,1, -1.200, 10527.390, 336.300, 52834.443 23/11/15,14:15:31,14,09,1, 12.0,1,1, -1.200, 10527.371, 336.314, 52834.458 23/11/15,14:15:31,15,09,1, 12.0,1,1, -1.200, 10527.377, 336.290, 52834.465 23/11/15,14:15:31,16,09,1, 12.0,1,1, -1.200, 10527.388, 336.297, 52834.429 23/11/15,14:15:31,17,09,1, 12.0,1,1, -1.200, 10527.387, 336.298, 52834.458 23/11/15,14:15:31,18,09,1, 12.0,1,1, -1.200, 10527.384, 336.303, 52834.477 23/11/15,14:15:31,19,09,1, 12.0,1,1, -1.200, 10527.367, 336.313, 52834.451 23/11/15,14:15:32,00,11,1, 11.9,1,1, -1.200, 10527.360, 336.313, 52834.451 23/11/15,14:15:32,01,11,1, 11.9,1,1, -1.200, 10527.371, 336.294, 52834.373 23/11/15,14:15:32,02,11,1, 11.9,1,1, -1.200, 10527.362, 336.287, 52834.489 23/11/15,14:15:32,03,11,1, 11.9,1,1, -1.200, 10527.367, 336.268, 52834.460 23/11/15,14:15:32,04,11,1, 11.9,1,1, -1.200, 10527.347, 336.274, 52834.484 23/11/15,14:15:32,05,11,1, 11.9,1,1, -1.200, 10527.349, 336.299, 52834.498 23/11/15,14:15:32,06,11,1, 11.9,1,1, -1.200, 10527.319, 336.275, 52834.461 23/11/15,14:15:32,07,11,1, 11.9,1,1, -1.200, 10527.318, 336.281, 52834.460 23/11/15,14:15:32,08,11,1, 11.9,1,1, -1.200, 10527.329, 336.289, 52834.484 23/11/15,14:15:32,09,11,1, 11.9,1,1, -1.200, 10527.328, 336.273, 52834.436 23/11/15,14:15:32,10,11,1, 11.9,1,1, -1.200, 10527.326, 336.273, 52834.471 23/11/15,14:15:32,11,11,1, 11.9,1,1, -1.200, 10527.322, 336.254, 52834.484 23/11/15,14:15:32,12,11,1, 11.9,1,1, -1.200, 10527.322, 336.222, 52834.451 23/11/15,14:15:32,13,11,1, 11.9,1,1, -1.200, 10527.293, 336.240, 52834.474 23/11/15,14:15:32,14,11,1, 11.9,1,1, -1.200, 10527.294, 336.257, 52834.447 23/11/15,14:15:32,15,11,1, 11.9,1,1, -1.200, 10527.263, 336.242, 52834.473 23/11/15,14:15:32,16,11,1, 11.9,1,1, -1.200, 10527.305, 336.225, 52834.329 23/11/15,14:15:32,17,11,1, 11.9,1,1, -1.200, 10527.267, 336.247, 52834.502 23/11/15,14:15:32,18,11,1, 11.9,1,1, -1.200, 10527.269, 336.245, 52834.484 23/11/15,14:15:32,19,11,1, 11.9,1,1, -1.200, 10527.267, 336.230, 52834.493 23/11/15,14:15:33,00,10,1, 11.9,1,1, -1.201, 10527.260, 336.230, 52834.493 23/11/15,14:15:33,01,10,1, 11.9,1,1, -1.201, 10527.239, 336.233, 52834.483 23/11/15,14:15:33,02,10,1, 11.9,1,1, -1.201, 10527.260, 336.215, 52834.477 23/11/15,14:15:33,03,10,1, 11.9,1,1, -1.201, 10527.266, 336.236, 52834.501 23/11/15,14:15:33,04,10,1, 11.9,1,1, -1.201, 10527.252, 336.211, 52834.465 23/11/15,14:15:33,05,10,1, 11.9,1,1, -1.201, 10527.255, 336.210, 52834.486 23/11/15,14:15:33,06,10,1, 11.9,1,1, -1.201, 10527.270, 336.214, 52834.474 23/11/15,14:15:33,07,10,1, 11.9,1,1, -1.201, 10527.269, 336.210, 52834.452 23/11/15,14:15:33,08,10,1, 11.9,1,1, -1.201, 10527.258, 336.198, 52834.449 23/11/15,14:15:33,09,10,1, 11.9,1,1, -1.201, 10527.238, 336.214, 52834.458 23/11/15,14:15:33,10,10,1, 11.9,1,1, -1.201, 10527.236, 336.198, 52834.486 23/11/15,14:15:33,11,10,1, 11.9,1,1, -1.201, 10527.214, 336.202, 52834.483 23/11/15,14:15:33,12,10,1, 11.9,1,1, -1.201, 10527.232, 336.198, 52834.473 23/11/15,14:15:33,13,10,1, 11.9,1,1, -1.201, 10527.245, 336.186, 52834.511 23/11/15,14:15:33,14,10,1, 11.9,1,1, -1.201, 10527.224, 336.200, 52834.488 23/11/15,14:15:33,15,10,1, 11.9,1,1, -1.201, 10527.196, 336.205, 52834.493 23/11/15,14:15:33,16,10,1, 11.9,1,1, -1.201, 10527.209, 336.210, 52834.471 23/11/15,14:15:33,17,10,1, 11.9,1,1, -1.201, 10527.209, 336.191, 52834.463 23/11/15,14:15:33,18,10,1, 11.9,1,1, -1.201, 10527.195, 336.193, 52834.500 23/11/15,14:15:33,19,10,1, 11.9,1,1, -1.201, 10527.192, 336.178, 52834.504 23/11/15,14:15:34,00,11,1, 11.8,1,1, -1.201, 10527.185, 336.178, 52834.504 23/11/15,14:15:34,01,11,1, 11.8,1,1, -1.201, 10527.203, 336.185, 52834.510 23/11/15,14:15:34,02,11,1, 11.8,1,1, -1.201, 10527.177, 336.172, 52834.481 23/11/15,14:15:34,03,11,1, 11.8,1,1, -1.201, 10527.150, 336.186, 52834.486 23/11/15,14:15:34,04,11,1, 11.8,1,1, -1.201, 10527.171, 336.185, 52834.461 23/11/15,14:15:34,05,11,1, 11.8,1,1, -1.201, 10527.153, 336.161, 52834.491 23/11/15,14:15:34,06,11,1, 11.8,1,1, -1.201, 10527.164, 336.179, 52834.507 23/11/15,14:15:34,07,11,1, 11.8,1,1, -1.201, 10527.179, 336.169, 52834.518 23/11/15,14:15:34,08,11,1, 11.8,1,1, -1.201, 10527.145, 336.166, 52834.493 23/11/15,14:15:34,09,11,1, 11.8,1,1, -1.201, 10527.142, 336.156, 52834.513 23/11/15,14:15:34,10,11,1, 11.8,1,1, -1.201, 10527.174, 336.140, 52834.517 23/11/15,14:15:34,11,11,1, 11.8,1,1, -1.201, 10527.147, 336.141, 52834.480 23/11/15,14:15:34,12,11,1, 11.8,1,1, -1.201, 10527.134, 336.154, 52834.517 23/11/15,14:15:34,13,11,1, 11.8,1,1, -1.201, 10527.140, 336.154, 52834.516 23/11/15,14:15:34,14,11,1, 11.8,1,1, -1.201, 10527.114, 336.129, 52834.519 23/11/15,14:15:34,15,11,1, 11.8,1,1, -1.201, 10527.144, 336.121, 52834.484 23/11/15,14:15:34,16,11,1, 11.8,1,1, -1.201, 10527.107, 336.128, 52834.528 23/11/15,14:15:34,17,11,1, 11.8,1,1, -1.201, 10527.125, 336.116, 52834.477 23/11/15,14:15:34,18,11,1, 11.8,1,1, -1.201, 10527.106, 336.142, 52834.511 23/11/15,14:15:34,19,11,1, 11.8,1,1, -1.201, 10527.109, 336.160, 52834.511 23/11/15,14:15:35,00,09,1, 11.8,1,1, -1.199, 10527.102, 336.160, 52834.511 23/11/15,14:15:35,01,09,1, 11.8,1,1, -1.199, 10527.104, 336.138, 52834.516 23/11/15,14:15:35,02,09,1, 11.8,1,1, -1.199, 10527.109, 336.138, 52834.521 23/11/15,14:15:35,03,09,1, 11.8,1,1, -1.199, 10527.094, 336.146, 52834.527 23/11/15,14:15:35,04,09,1, 11.8,1,1, -1.199, 10527.111, 336.128, 52834.517 23/11/15,14:15:35,05,09,1, 11.8,1,1, -1.199, 10527.117, 336.133, 52834.547 23/11/15,14:15:35,06,09,1, 11.8,1,1, -1.199, 10527.069, 336.125, 52834.519 23/11/15,14:15:35,07,09,1, 11.8,1,1, -1.199, 10527.071, 336.138, 52834.514 23/11/15,14:15:35,08,09,1, 11.8,1,1, -1.199, 10527.090, 336.118, 52834.536 23/11/15,14:15:35,09,09,1, 11.8,1,1, -1.199, 10527.073, 336.141, 52834.531 23/11/15,14:15:35,10,09,1, 11.8,1,1, -1.199, 10527.074, 336.136, 52834.529 23/11/15,14:15:35,11,09,1, 11.8,1,1, -1.199, 10527.058, 336.123, 52834.556 23/11/15,14:15:35,12,09,1, 11.8,1,1, -1.199, 10527.039, 336.122, 52834.545 23/11/15,14:15:35,13,09,1, 11.8,1,1, -1.199, 10527.057, 336.112, 52834.504 23/11/15,14:15:35,14,09,1, 11.8,1,1, -1.199, 10527.066, 336.109, 52834.559 23/11/15,14:15:35,15,09,1, 11.8,1,1, -1.199, 10527.029, 336.095, 52834.562 23/11/15,14:15:35,16,09,1, 11.8,1,1, -1.199, 10527.034, 336.111, 52834.570 23/11/15,14:15:35,17,09,1, 11.8,1,1, -1.199, 10527.023, 336.111, 52834.533 23/11/15,14:15:35,18,09,1, 11.8,1,1, -1.199, 10527.028, 336.104, 52834.546 23/11/15,14:15:35,19,09,1, 11.8,1,1, -1.199, 10527.006, 336.110, 52834.530 23/11/15,14:15:36,00,10,1, 12.0,1,1, -1.202, 10527.002, 336.110, 52834.530 23/11/15,14:15:36,01,10,1, 12.0,1,1, -1.202, 10527.016, 336.089, 52834.455 23/11/15,14:15:36,02,10,1, 12.0,1,1, -1.202, 10526.983, 336.122, 52834.730 23/11/15,14:15:36,03,10,1, 12.0,1,1, -1.202, 10527.001, 336.105, 52834.488 23/11/15,14:15:36,04,10,1, 12.0,1,1, -1.202, 10527.015, 336.116, 52834.521 23/11/15,14:15:36,05,10,1, 12.0,1,1, -1.202, 10527.013, 336.084, 52834.519 23/11/15,14:15:36,06,10,1, 12.0,1,1, -1.202, 10527.015, 336.092, 52834.538 23/11/15,14:15:36,07,10,1, 12.0,1,1, -1.202, 10527.007, 336.082, 52834.558 23/11/15,14:15:36,08,10,1, 12.0,1,1, -1.202, 10526.986, 336.071, 52834.595 23/11/15,14:15:36,09,10,1, 12.0,1,1, -1.202, 10526.984, 336.062, 52834.572 23/11/15,14:15:36,10,10,1, 12.0,1,1, -1.202, 10526.977, 336.076, 52834.549 23/11/15,14:15:36,11,10,1, 12.0,1,1, -1.202, 10526.989, 336.075, 52834.562 23/11/15,14:15:36,12,10,1, 12.0,1,1, -1.202, 10526.976, 336.064, 52834.586 23/11/15,14:15:36,13,10,1, 12.0,1,1, -1.202, 10526.983, 336.085, 52834.566 23/11/15,14:15:36,14,10,1, 12.0,1,1, -1.202, 10526.985, 336.075, 52834.584 23/11/15,14:15:36,15,10,1, 12.0,1,1, -1.202, 10526.962, 336.092, 52834.575 23/11/15,14:15:36,16,10,1, 12.0,1,1, -1.202, 10526.945, 336.080, 52834.566 23/11/15,14:15:36,17,10,1, 12.0,1,1, -1.202, 10526.951, 336.079, 52834.547 23/11/15,14:15:36,18,10,1, 12.0,1,1, -1.202, 10526.937, 336.047, 52834.682 23/11/15,14:15:36,19,10,1, 12.0,1,1, -1.202, 10526.936, 336.071, 52834.507 23/11/15,14:15:37,00,11,1, 11.9,1,1, -1.202, 10526.935, 336.071, 52834.507 23/11/15,14:15:37,01,11,1, 11.9,1,1, -1.202, 10526.918, 336.062, 52834.563 23/11/15,14:15:37,02,11,1, 11.9,1,1, -1.202, 10526.934, 336.057, 52834.580 23/11/15,14:15:37,03,11,1, 11.9,1,1, -1.202, 10526.938, 336.053, 52834.543 23/11/15,14:15:37,04,11,1, 11.9,1,1, -1.202, 10526.936, 336.049, 52834.564 23/11/15,14:15:37,05,11,1, 11.9,1,1, -1.202, 10526.917, 336.061, 52834.564 23/11/15,14:15:37,06,11,1, 11.9,1,1, -1.202, 10526.906, 336.054, 52834.568 23/11/15,14:15:37,07,11,1, 11.9,1,1, -1.202, 10526.881, 336.048, 52834.597 23/11/15,14:15:37,08,11,1, 11.9,1,1, -1.202, 10526.914, 336.039, 52834.553 23/11/15,14:15:37,09,11,1, 11.9,1,1, -1.202, 10526.913, 336.040, 52834.570 23/11/15,14:15:37,10,11,1, 11.9,1,1, -1.202, 10526.893, 336.034, 52834.566 23/11/15,14:15:37,11,11,1, 11.9,1,1, -1.202, 10526.891, 336.044, 52834.568 23/11/15,14:15:37,12,11,1, 11.9,1,1, -1.202, 10526.907, 336.024, 52834.589 23/11/15,14:15:37,13,11,1, 11.9,1,1, -1.202, 10526.874, 336.014, 52834.577 23/11/15,14:15:37,14,11,1, 11.9,1,1, -1.202, 10526.885, 336.013, 52834.588 23/11/15,14:15:37,15,11,1, 11.9,1,1, -1.202, 10526.911, 336.040, 52834.618 23/11/15,14:15:37,16,11,1, 11.9,1,1, -1.202, 10526.872, 336.028, 52834.622 23/11/15,14:15:37,17,11,1, 11.9,1,1, -1.202, 10526.869, 336.020, 52834.598 23/11/15,14:15:37,18,11,1, 11.9,1,1, -1.202, 10526.874, 336.017, 52834.632 23/11/15,14:15:37,19,11,1, 11.9,1,1, -1.202, 10526.863, 335.997, 52834.611 23/11/15,14:15:38,00,11,1, 11.9,1,1, -1.204, 10526.860, 335.997, 52834.611 23/11/15,14:15:38,01,11,1, 11.9,1,1, -1.204, 10526.852, 336.003, 52834.607 23/11/15,14:15:38,02,11,1, 11.9,1,1, -1.204, 10526.866, 336.008, 52834.644 23/11/15,14:15:38,03,11,1, 11.9,1,1, -1.204, 10526.840, 335.994, 52834.594 23/11/15,14:15:38,04,11,1, 11.9,1,1, -1.204, 10526.833, 335.992, 52834.642 23/11/15,14:15:38,05,11,1, 11.9,1,1, -1.204, 10526.830, 335.998, 52834.594 23/11/15,14:15:38,06,11,1, 11.9,1,1, -1.204, 10526.812, 335.995, 52834.613 23/11/15,14:15:38,07,11,1, 11.9,1,1, -1.204, 10526.840, 336.002, 52834.622 23/11/15,14:15:38,08,11,1, 11.9,1,1, -1.204, 10526.815, 335.984, 52834.632 23/11/15,14:15:38,09,11,1, 11.9,1,1, -1.204, 10526.833, 336.007, 52834.611 23/11/15,14:15:38,10,11,1, 11.9,1,1, -1.204, 10526.806, 336.001, 52834.637 23/11/15,14:15:38,11,11,1, 11.9,1,1, -1.204, 10526.837, 335.988, 52834.415 23/11/15,14:15:38,12,11,1, 11.9,1,1, -1.204, 10526.782, 335.984, 52834.568 23/11/15,14:15:38,13,11,1, 11.9,1,1, -1.204, 10526.794, 336.003, 52834.639 23/11/15,14:15:38,14,11,1, 11.9,1,1, -1.204, 10526.789, 335.963, 52834.622 23/11/15,14:15:38,15,11,1, 11.9,1,1, -1.204, 10526.777, 335.972, 52834.625 23/11/15,14:15:38,16,11,1, 11.9,1,1, -1.204, 10526.784, 335.981, 52834.629 23/11/15,14:15:38,17,11,1, 11.9,1,1, -1.204, 10526.781, 335.953, 52834.612 23/11/15,14:15:38,18,11,1, 11.9,1,1, -1.204, 10526.801, 335.965, 52834.641 23/11/15,14:15:38,19,11,1, 11.9,1,1, -1.204, 10526.781, 335.960, 52834.628 23/11/15,14:15:39,00,10,1, 11.9,1,1, -1.204, 10526.776, 335.960, 52834.628 23/11/15,14:15:39,01,10,1, 11.9,1,1, -1.204, 10526.763, 335.963, 52834.638 23/11/15,14:15:39,02,10,1, 11.9,1,1, -1.204, 10526.776, 335.966, 52834.668 23/11/15,14:15:39,03,10,1, 11.9,1,1, -1.204, 10526.747, 335.966, 52834.653 23/11/15,14:15:39,04,10,1, 11.9,1,1, -1.204, 10526.747, 335.935, 52834.657 23/11/15,14:15:39,05,10,1, 11.9,1,1, -1.204, 10526.736, 335.927, 52834.637 23/11/15,14:15:39,06,10,1, 11.9,1,1, -1.204, 10526.763, 335.927, 52834.679 23/11/15,14:15:39,07,10,1, 11.9,1,1, -1.204, 10526.719, 335.945, 52834.664 23/11/15,14:15:39,08,10,1, 11.9,1,1, -1.204, 10526.744, 335.933, 52834.657 23/11/15,14:15:39,09,10,1, 11.9,1,1, -1.204, 10526.724, 335.930, 52834.650 23/11/15,14:15:39,10,10,1, 11.9,1,1, -1.204, 10526.745, 335.927, 52834.665 23/11/15,14:15:39,11,10,1, 11.9,1,1, -1.204, 10526.734, 335.937, 52834.659 23/11/15,14:15:39,12,10,1, 11.9,1,1, -1.204, 10526.728, 335.919, 52834.655 23/11/15,14:15:39,13,10,1, 11.9,1,1, -1.204, 10526.698, 335.913, 52834.646 23/11/15,14:15:39,14,10,1, 11.9,1,1, -1.204, 10526.721, 335.929, 52834.679 23/11/15,14:15:39,15,10,1, 11.9,1,1, -1.204, 10526.699, 335.938, 52834.666 23/11/15,14:15:39,16,10,1, 11.9,1,1, -1.204, 10526.700, 335.934, 52834.670 23/11/15,14:15:39,17,10,1, 11.9,1,1, -1.204, 10526.717, 335.900, 52834.646 23/11/15,14:15:39,18,10,1, 11.9,1,1, -1.204, 10526.691, 335.909, 52834.687 23/11/15,14:15:39,19,10,1, 11.9,1,1, -1.204, 10526.695, 335.878, 52834.664 23/11/15,14:15:40,00,11,1, 11.9,1,1, -1.200, 10526.693, 335.878, 52834.664 23/11/15,14:15:40,01,11,1, 11.9,1,1, -1.200, 10526.669, 335.922, 52834.701 23/11/15,14:15:40,02,11,1, 11.9,1,1, -1.200, 10526.668, 335.916, 52834.709 23/11/15,14:15:40,03,11,1, 11.9,1,1, -1.200, 10526.655, 335.907, 52834.731 23/11/15,14:15:40,04,11,1, 11.9,1,1, -1.200, 10526.658, 335.880, 52834.711 23/11/15,14:15:40,05,11,1, 11.9,1,1, -1.200, 10526.662, 335.899, 52834.686 23/11/15,14:15:40,06,11,1, 11.9,1,1, -1.200, 10526.654, 335.905, 52834.662 23/11/15,14:15:40,07,11,1, 11.9,1,1, -1.200, 10526.664, 335.906, 52834.697 23/11/15,14:15:40,08,11,1, 11.9,1,1, -1.200, 10526.661, 335.881, 52834.690 23/11/15,14:15:40,09,11,1, 11.9,1,1, -1.200, 10526.646, 335.892, 52834.689 23/11/15,14:15:40,10,11,1, 11.9,1,1, -1.200, 10526.648, 335.872, 52834.736 23/11/15,14:15:40,11,11,1, 11.9,1,1, -1.200, 10526.634, 335.881, 52834.736 23/11/15,14:15:40,12,11,1, 11.9,1,1, -1.200, 10526.613, 335.882, 52834.725 23/11/15,14:15:40,13,11,1, 11.9,1,1, -1.200, 10526.609, 335.890, 52834.707 23/11/15,14:15:40,14,11,1, 11.9,1,1, -1.200, 10526.612, 335.889, 52834.718 23/11/15,14:15:40,15,11,1, 11.9,1,1, -1.200, 10526.598, 335.842, 52834.701 23/11/15,14:15:40,16,11,1, 11.9,1,1, -1.200, 10526.601, 335.883, 52834.695 23/11/15,14:15:40,17,11,1, 11.9,1,1, -1.200, 10526.622, 335.876, 52834.732 23/11/15,14:15:40,18,11,1, 11.9,1,1, -1.200, 10526.595, 335.871, 52834.712 23/11/15,14:15:40,19,11,1, 11.9,1,1, -1.200, 10526.592, 335.877, 52834.731 23/11/15,14:15:41,00,10,1, 11.8,1,1, -1.204, 10526.584, 335.877, 52834.731 23/11/15,14:15:41,01,10,1, 11.8,1,1, -1.204, 10526.598, 335.872, 52834.722 23/11/15,14:15:41,02,10,1, 11.8,1,1, -1.204, 10526.592, 335.874, 52834.687 23/11/15,14:15:41,03,10,1, 11.8,1,1, -1.204, 10526.559, 335.847, 52834.719 23/11/15,14:15:41,04,10,1, 11.8,1,1, -1.204, 10526.570, 335.849, 52834.744 23/11/15,14:15:41,05,10,1, 11.8,1,1, -1.204, 10526.591, 335.853, 52834.716 23/11/15,14:15:41,06,10,1, 11.8,1,1, -1.204, 10526.560, 335.851, 52834.710 23/11/15,14:15:41,07,10,1, 11.8,1,1, -1.204, 10526.566, 335.845, 52834.708 23/11/15,14:15:41,08,10,1, 11.8,1,1, -1.204, 10526.550, 335.828, 52834.699 23/11/15,14:15:41,09,10,1, 11.8,1,1, -1.204, 10526.544, 335.848, 52834.731 23/11/15,14:15:41,10,10,1, 11.8,1,1, -1.204, 10526.551, 335.841, 52834.731 23/11/15,14:15:41,11,10,1, 11.8,1,1, -1.204, 10526.536, 335.842, 52834.732 23/11/15,14:15:41,12,10,1, 11.8,1,1, -1.204, 10526.535, 335.809, 52834.751 23/11/15,14:15:41,13,10,1, 11.8,1,1, -1.204, 10526.524, 335.819, 52834.732 23/11/15,14:15:41,14,10,1, 11.8,1,1, -1.204, 10526.515, 335.818, 52834.605 23/11/15,14:15:41,15,10,1, 11.8,1,1, -1.204, 10526.538, 335.822, 52834.695 23/11/15,14:15:41,16,10,1, 11.8,1,1, -1.204, 10526.552, 335.819, 52834.707 23/11/15,14:15:41,17,10,1, 11.8,1,1, -1.204, 10526.541, 335.803, 52834.496 23/11/15,14:15:41,18,10,1, 11.8,1,1, -1.204, 10526.492, 335.830, 52834.789 23/11/15,14:15:41,19,10,1, 11.8,1,1, -1.204, 10526.485, 335.796, 52834.768 23/11/15,14:15:42,00,12,1, 11.9,1,1, -1.202, 10526.484, 335.796, 52834.768 23/11/15,14:15:42,01,12,1, 11.9,1,1, -1.202, 10526.476, 335.802, 52834.754 23/11/15,14:15:42,02,12,1, 11.9,1,1, -1.202, 10526.471, 335.814, 52834.750 23/11/15,14:15:42,03,12,1, 11.9,1,1, -1.202, 10526.479, 335.800, 52834.746 23/11/15,14:15:42,04,12,1, 11.9,1,1, -1.202, 10526.457, 335.801, 52834.716 23/11/15,14:15:42,05,12,1, 11.9,1,1, -1.202, 10526.482, 335.792, 52834.747 23/11/15,14:15:42,06,12,1, 11.9,1,1, -1.202, 10526.476, 335.778, 52834.764 23/11/15,14:15:42,07,12,1, 11.9,1,1, -1.202, 10526.447, 335.776, 52834.756 23/11/15,14:15:42,08,12,1, 11.9,1,1, -1.202, 10526.454, 335.754, 52834.734 23/11/15,14:15:42,09,12,1, 11.9,1,1, -1.202, 10526.459, 335.764, 52834.746 23/11/15,14:15:42,10,12,1, 11.9,1,1, -1.202, 10526.447, 335.750, 52834.769 23/11/15,14:15:42,11,12,1, 11.9,1,1, -1.202, 10526.426, 335.740, 52834.750 23/11/15,14:15:42,12,12,1, 11.9,1,1, -1.202, 10526.407, 335.771, 52834.794 23/11/15,14:15:42,13,12,1, 11.9,1,1, -1.202, 10526.441, 335.771, 52834.761 23/11/15,14:15:42,14,12,1, 11.9,1,1, -1.202, 10526.459, 335.778, 52834.923 23/11/15,14:15:42,15,12,1, 11.9,1,1, -1.202, 10526.404, 335.753, 52834.707 23/11/15,14:15:42,16,12,1, 11.9,1,1, -1.202, 10526.395, 335.761, 52834.784 23/11/15,14:15:42,17,12,1, 11.9,1,1, -1.202, 10526.395, 335.772, 52834.792 23/11/15,14:15:42,18,12,1, 11.9,1,1, -1.202, 10526.401, 335.750, 52834.798 23/11/15,14:15:42,19,12,1, 11.9,1,1, -1.202, 10526.381, 335.760, 52834.782 23/11/15,14:15:43,00,12,1, 11.9,1,1, -1.200, 10526.376, 335.760, 52834.782 23/11/15,14:15:43,01,12,1, 11.9,1,1, -1.200, 10526.370, 335.756, 52834.824 23/11/15,14:15:43,02,12,1, 11.9,1,1, -1.200, 10526.386, 335.741, 52834.824 23/11/15,14:15:43,03,12,1, 11.9,1,1, -1.200, 10526.368, 335.734, 52834.791 23/11/15,14:15:43,04,12,1, 11.9,1,1, -1.200, 10526.340, 335.762, 52834.789 23/11/15,14:15:43,05,12,1, 11.9,1,1, -1.200, 10526.345, 335.746, 52834.792 23/11/15,14:15:43,06,12,1, 11.9,1,1, -1.200, 10526.363, 335.728, 52834.763 23/11/15,14:15:43,07,12,1, 11.9,1,1, -1.200, 10526.320, 335.747, 52834.789 23/11/15,14:15:43,08,12,1, 11.9,1,1, -1.200, 10526.315, 335.745, 52834.809 23/11/15,14:15:43,09,12,1, 11.9,1,1, -1.200, 10526.322, 335.724, 52834.778 23/11/15,14:15:43,10,12,1, 11.9,1,1, -1.200, 10526.332, 335.737, 52834.787 23/11/15,14:15:43,11,12,1, 11.9,1,1, -1.200, 10526.343, 335.726, 52834.782 23/11/15,14:15:43,12,12,1, 11.9,1,1, -1.200, 10526.301, 335.724, 52834.787 23/11/15,14:15:43,13,12,1, 11.9,1,1, -1.200, 10526.277, 335.723, 52834.804 23/11/15,14:15:43,14,12,1, 11.9,1,1, -1.200, 10526.310, 335.757, 52834.808 23/11/15,14:15:43,15,12,1, 11.9,1,1, -1.200, 10526.302, 335.707, 52834.806 23/11/15,14:15:43,16,12,1, 11.9,1,1, -1.200, 10526.295, 335.702, 52834.807 23/11/15,14:15:43,17,12,1, 11.9,1,1, -1.200, 10526.276, 335.708, 52834.792 23/11/15,14:15:43,18,12,1, 11.9,1,1, -1.200, 10526.272, 335.707, 52834.800 23/11/15,14:15:43,19,12,1, 11.9,1,1, -1.200, 10526.277, 335.714, 52834.810 23/11/15,14:15:44,00,12,1, 12.0,1,1, -1.199, 10526.276, 335.714, 52834.810 23/11/15,14:15:44,01,12,1, 12.0,1,1, -1.199, 10526.286, 335.702, 52834.731 23/11/15,14:15:44,02,12,1, 12.0,1,1, -1.199, 10526.256, 335.704, 52834.796 23/11/15,14:15:44,03,12,1, 12.0,1,1, -1.199, 10526.250, 335.701, 52834.791 23/11/15,14:15:44,04,12,1, 12.0,1,1, -1.199, 10526.256, 335.696, 52834.794 23/11/15,14:15:44,05,12,1, 12.0,1,1, -1.199, 10526.248, 335.695, 52834.830 23/11/15,14:15:44,06,12,1, 12.0,1,1, -1.199, 10526.253, 335.692, 52834.815 23/11/15,14:15:44,07,12,1, 12.0,1,1, -1.199, 10526.231, 335.677, 52834.778 23/11/15,14:15:44,08,12,1, 12.0,1,1, -1.199, 10526.236, 335.678, 52834.811 23/11/15,14:15:44,09,12,1, 12.0,1,1, -1.199, 10526.262, 335.673, 52834.802 23/11/15,14:15:44,10,12,1, 12.0,1,1, -1.199, 10526.219, 335.680, 52834.772 23/11/15,14:15:44,11,12,1, 12.0,1,1, -1.199, 10526.206, 335.664, 52834.797 23/11/15,14:15:44,12,12,1, 12.0,1,1, -1.199, 10526.211, 335.675, 52834.800 23/11/15,14:15:44,13,12,1, 12.0,1,1, -1.199, 10526.205, 335.678, 52834.812 23/11/15,14:15:44,14,12,1, 12.0,1,1, -1.199, 10526.211, 335.668, 52834.816 23/11/15,14:15:44,15,12,1, 12.0,1,1, -1.199, 10526.215, 335.658, 52834.849 23/11/15,14:15:44,16,12,1, 12.0,1,1, -1.199, 10526.204, 335.660, 52834.800 23/11/15,14:15:44,17,12,1, 12.0,1,1, -1.199, 10526.200, 335.645, 52834.829 23/11/15,14:15:44,18,12,1, 12.0,1,1, -1.199, 10526.189, 335.655, 52834.840 23/11/15,14:15:44,19,12,1, 12.0,1,1, -1.199, 10526.190, 335.650, 52834.826 23/11/15,14:15:45,00,12,1, 11.9,1,1, -1.199, 10526.184, 335.650, 52834.826 23/11/15,14:15:45,01,12,1, 11.9,1,1, -1.199, 10526.181, 335.657, 52834.827 23/11/15,14:15:45,02,12,1, 11.9,1,1, -1.199, 10526.161, 335.651, 52834.801 23/11/15,14:15:45,03,12,1, 11.9,1,1, -1.199, 10526.183, 335.641, 52834.823 23/11/15,14:15:45,04,12,1, 11.9,1,1, -1.199, 10526.173, 335.625, 52834.837 23/11/15,14:15:45,05,12,1, 11.9,1,1, -1.199, 10526.182, 335.637, 52834.834 23/11/15,14:15:45,06,12,1, 11.9,1,1, -1.199, 10526.140, 335.645, 52834.818 23/11/15,14:15:45,07,12,1, 11.9,1,1, -1.199, 10526.136, 335.620, 52834.829 23/11/15,14:15:45,08,12,1, 11.9,1,1, -1.199, 10526.156, 335.620, 52834.796 23/11/15,14:15:45,09,12,1, 11.9,1,1, -1.199, 10526.144, 335.626, 52834.865 23/11/15,14:15:45,10,12,1, 11.9,1,1, -1.199, 10526.123, 335.603, 52834.843 23/11/15,14:15:45,11,12,1, 11.9,1,1, -1.199, 10526.097, 335.614, 52834.868 23/11/15,14:15:45,12,12,1, 11.9,1,1, -1.199, 10526.124, 335.619, 52834.842 23/11/15,14:15:45,13,12,1, 11.9,1,1, -1.199, 10526.082, 335.624, 52834.848 23/11/15,14:15:45,14,12,1, 11.9,1,1, -1.199, 10526.117, 335.623, 52834.829 23/11/15,14:15:45,15,12,1, 11.9,1,1, -1.199, 10526.125, 335.591, 52834.872 23/11/15,14:15:45,16,12,1, 11.9,1,1, -1.199, 10526.114, 335.603, 52834.826 23/11/15,14:15:45,17,12,1, 11.9,1,1, -1.199, 10526.088, 335.593, 52834.872 23/11/15,14:15:45,18,12,1, 11.9,1,1, -1.199, 10526.113, 335.578, 52834.857 23/11/15,14:15:45,19,12,1, 11.9,1,1, -1.199, 10526.054, 335.603, 52834.846 23/11/15,14:15:46,00,12,1, 11.9,1,1, -1.197, 10526.050, 335.603, 52834.846 23/11/15,14:15:46,01,12,1, 11.9,1,1, -1.197, 10526.065, 335.598, 52834.861 23/11/15,14:15:46,02,12,1, 11.9,1,1, -1.197, 10526.066, 335.570, 52834.930 23/11/15,14:15:46,03,12,1, 11.9,1,1, -1.197, 10526.062, 335.582, 52834.851 23/11/15,14:15:46,04,12,1, 11.9,1,1, -1.197, 10526.060, 335.576, 52834.870 23/11/15,14:15:46,05,12,1, 11.9,1,1, -1.197, 10526.034, 335.571, 52834.842 23/11/15,14:15:46,06,12,1, 11.9,1,1, -1.197, 10526.053, 335.617, 52834.891 23/11/15,14:15:46,07,12,1, 11.9,1,1, -1.197, 10526.035, 335.580, 52834.850 23/11/15,14:15:46,08,12,1, 11.9,1,1, -1.197, 10526.025, 335.549, 52834.874 23/11/15,14:15:46,09,12,1, 11.9,1,1, -1.197, 10526.045, 335.552, 52834.885 23/11/15,14:15:46,10,12,1, 11.9,1,1, -1.197, 10526.022, 335.571, 52834.875 23/11/15,14:15:46,11,12,1, 11.9,1,1, -1.197, 10526.043, 335.578, 52834.908 23/11/15,14:15:46,12,12,1, 11.9,1,1, -1.197, 10526.015, 335.566, 52834.884 23/11/15,14:15:46,13,12,1, 11.9,1,1, -1.197, 10526.016, 335.560, 52834.882 23/11/15,14:15:46,14,12,1, 11.9,1,1, -1.197, 10526.020, 335.564, 52834.896 23/11/15,14:15:46,15,12,1, 11.9,1,1, -1.197, 10525.994, 335.561, 52834.888 23/11/15,14:15:46,16,12,1, 11.9,1,1, -1.197, 10526.002, 335.543, 52834.886 23/11/15,14:15:46,17,12,1, 11.9,1,1, -1.197, 10526.002, 335.561, 52834.887 23/11/15,14:15:46,18,12,1, 11.9,1,1, -1.197, 10526.006, 335.560, 52834.930 23/11/15,14:15:46,19,12,1, 11.9,1,1, -1.197, 10525.988, 335.542, 52834.881 23/11/15,14:15:47,00,12,1, 12.0,1,1, -1.198, 10525.984, 335.542, 52834.881 23/11/15,14:15:47,01,12,1, 12.0,1,1, -1.198, 10525.985, 335.536, 52834.962 23/11/15,14:15:47,02,12,1, 12.0,1,1, -1.198, 10526.002, 335.510, 52834.953 23/11/15,14:15:47,03,12,1, 12.0,1,1, -1.198, 10525.968, 335.523, 52834.933 23/11/15,14:15:47,04,12,1, 12.0,1,1, -1.198, 10525.944, 335.554, 52834.949 23/11/15,14:15:47,05,12,1, 12.0,1,1, -1.198, 10525.958, 335.530, 52834.911 23/11/15,14:15:47,06,12,1, 12.0,1,1, -1.198, 10525.926, 335.540, 52834.906 23/11/15,14:15:47,07,12,1, 12.0,1,1, -1.198, 10525.964, 335.535, 52834.920 23/11/15,14:15:47,08,12,1, 12.0,1,1, -1.198, 10525.927, 335.551, 52834.919 23/11/15,14:15:47,09,12,1, 12.0,1,1, -1.198, 10525.908, 335.522, 52834.918 23/11/15,14:15:47,10,12,1, 12.0,1,1, -1.198, 10525.935, 335.524, 52834.951 23/11/15,14:15:47,11,12,1, 12.0,1,1, -1.198, 10525.917, 335.530, 52834.923 23/11/15,14:15:47,12,12,1, 12.0,1,1, -1.198, 10525.906, 335.535, 52835.002 23/11/15,14:15:47,13,12,1, 12.0,1,1, -1.198, 10525.905, 335.528, 52834.959 23/11/15,14:15:47,14,12,1, 12.0,1,1, -1.198, 10525.906, 335.515, 52834.922 23/11/15,14:15:47,15,12,1, 12.0,1,1, -1.198, 10525.881, 335.516, 52834.910 23/11/15,14:15:47,16,12,1, 12.0,1,1, -1.198, 10525.924, 335.532, 52834.944 23/11/15,14:15:47,17,12,1, 12.0,1,1, -1.198, 10525.886, 335.521, 52834.953 23/11/15,14:15:47,18,12,1, 12.0,1,1, -1.198, 10525.897, 335.495, 52834.972 23/11/15,14:15:47,19,12,1, 12.0,1,1, -1.198, 10525.886, 335.498, 52834.954 23/11/15,14:15:48,00,12,1, 11.9,1,1, -1.197, 10525.883, 335.498, 52834.954 23/11/15,14:15:48,01,12,1, 11.9,1,1, -1.197, 10525.892, 335.506, 52834.974 23/11/15,14:15:48,02,12,1, 11.9,1,1, -1.197, 10525.879, 335.481, 52834.982 23/11/15,14:15:48,03,12,1, 11.9,1,1, -1.197, 10525.878, 335.509, 52834.994 23/11/15,14:15:48,04,12,1, 11.9,1,1, -1.197, 10525.846, 335.502, 52834.978 23/11/15,14:15:48,05,12,1, 11.9,1,1, -1.197, 10525.849, 335.494, 52834.998 23/11/15,14:15:48,06,12,1, 11.9,1,1, -1.197, 10525.847, 335.506, 52834.979 23/11/15,14:15:48,07,12,1, 11.9,1,1, -1.197, 10525.873, 335.495, 52834.990 23/11/15,14:15:48,08,12,1, 11.9,1,1, -1.197, 10525.828, 335.488, 52834.966 23/11/15,14:15:48,09,12,1, 11.9,1,1, -1.197, 10525.881, 335.508, 52834.982 23/11/15,14:15:48,10,12,1, 11.9,1,1, -1.197, 10525.821, 335.499, 52835.144 23/11/15,14:15:48,11,12,1, 11.9,1,1, -1.197, 10525.819, 335.481, 52834.925 23/11/15,14:15:48,12,12,1, 11.9,1,1, -1.197, 10525.820, 335.487, 52834.906 23/11/15,14:15:48,13,12,1, 11.9,1,1, -1.197, 10525.809, 335.491, 52834.948 23/11/15,14:15:48,14,12,1, 11.9,1,1, -1.197, 10525.813, 335.509, 52834.937 23/11/15,14:15:48,15,12,1, 11.9,1,1, -1.197, 10525.798, 335.482, 52835.009 23/11/15,14:15:48,16,12,1, 11.9,1,1, -1.197, 10525.785, 335.480, 52835.130 23/11/15,14:15:48,17,12,1, 11.9,1,1, -1.197, 10525.802, 335.472, 52835.021 23/11/15,14:15:48,18,12,1, 11.9,1,1, -1.197, 10525.795, 335.456, 52835.006 23/11/15,14:15:48,19,12,1, 11.9,1,1, -1.197, 10525.796, 335.461, 52835.001 23/11/15,14:15:49,00,11,1, 11.9,1,1, -1.199, 10525.792, 335.461, 52835.001 23/11/15,14:15:49,01,11,1, 11.9,1,1, -1.199, 10525.758, 335.481, 52834.954 23/11/15,14:15:49,02,11,1, 11.9,1,1, -1.199, 10525.759, 335.457, 52835.007 23/11/15,14:15:49,03,11,1, 11.9,1,1, -1.199, 10525.763, 335.483, 52835.014 23/11/15,14:15:49,04,11,1, 11.9,1,1, -1.199, 10525.749, 335.462, 52834.994 23/11/15,14:15:49,05,11,1, 11.9,1,1, -1.199, 10525.761, 335.470, 52835.026 23/11/15,14:15:49,06,11,1, 11.9,1,1, -1.199, 10525.728, 335.478, 52835.184 23/11/15,14:15:49,07,11,1, 11.9,1,1, -1.199, 10525.759, 335.466, 52835.060 23/11/15,14:15:49,08,11,1, 11.9,1,1, -1.199, 10525.735, 335.451, 52834.979 23/11/15,14:15:49,09,11,1, 11.9,1,1, -1.199, 10525.740, 335.453, 52834.994 23/11/15,14:15:49,10,11,1, 11.9,1,1, -1.199, 10525.705, 335.473, 52835.019 23/11/15,14:15:49,11,11,1, 11.9,1,1, -1.199, 10525.718, 335.456, 52835.067 23/11/15,14:15:49,12,11,1, 11.9,1,1, -1.199, 10525.707, 335.456, 52835.013 23/11/15,14:15:49,13,11,1, 11.9,1,1, -1.199, 10525.717, 335.436, 52835.031 23/11/15,14:15:49,14,11,1, 11.9,1,1, -1.199, 10525.693, 335.473, 52835.034 23/11/15,14:15:49,15,11,1, 11.9,1,1, -1.199, 10525.716, 335.449, 52835.022 23/11/15,14:15:49,16,11,1, 11.9,1,1, -1.199, 10525.676, 335.465, 52835.021 23/11/15,14:15:49,17,11,1, 11.9,1,1, -1.199, 10525.669, 335.441, 52835.024 23/11/15,14:15:49,18,11,1, 11.9,1,1, -1.199, 10525.655, 335.434, 52835.036 23/11/15,14:15:49,19,11,1, 11.9,1,1, -1.199, 10525.652, 335.449, 52835.010 23/11/15,14:15:50,00,12,1, 11.9,1,1, -1.202, 10525.650, 335.449, 52835.010 23/11/15,14:15:50,01,12,1, 11.9,1,1, -1.202, 10525.636, 335.463, 52834.999 23/11/15,14:15:50,02,12,1, 11.9,1,1, -1.202, 10525.653, 335.464, 52835.038 23/11/15,14:15:50,03,12,1, 11.9,1,1, -1.202, 10525.657, 335.445, 52835.017 23/11/15,14:15:50,04,12,1, 11.9,1,1, -1.202, 10525.613, 335.460, 52835.051 23/11/15,14:15:50,05,12,1, 11.9,1,1, -1.202, 10525.637, 335.481, 52835.035 23/11/15,14:15:50,06,12,1, 11.9,1,1, -1.202, 10525.631, 335.469, 52835.034 23/11/15,14:15:50,07,12,1, 11.9,1,1, -1.202, 10525.623, 335.466, 52835.017 23/11/15,14:15:50,08,12,1, 11.9,1,1, -1.202, 10525.614, 335.447, 52835.014 23/11/15,14:15:50,09,12,1, 11.9,1,1, -1.202, 10525.631, 335.457, 52835.030 23/11/15,14:15:50,10,12,1, 11.9,1,1, -1.202, 10525.607, 335.470, 52835.040 23/11/15,14:15:50,11,12,1, 11.9,1,1, -1.202, 10525.606, 335.478, 52835.049 23/11/15,14:15:50,12,12,1, 11.9,1,1, -1.202, 10525.594, 335.472, 52835.052 23/11/15,14:15:50,13,12,1, 11.9,1,1, -1.202, 10525.591, 335.458, 52835.094 23/11/15,14:15:50,14,12,1, 11.9,1,1, -1.202, 10525.577, 335.447, 52835.067 23/11/15,14:15:50,15,12,1, 11.9,1,1, -1.202, 10525.557, 335.479, 52835.031 23/11/15,14:15:50,16,12,1, 11.9,1,1, -1.202, 10525.558, 335.446, 52835.049 23/11/15,14:15:50,17,12,1, 11.9,1,1, -1.202, 10525.559, 335.444, 52835.066 23/11/15,14:15:50,18,12,1, 11.9,1,1, -1.202, 10525.577, 335.458, 52835.037 23/11/15,14:15:50,19,12,1, 11.9,1,1, -1.202, 10525.541, 335.462, 52835.048 23/11/15,14:15:51,00,12,1, 11.9,1,1, -1.200, 10525.541, 335.462, 52835.048 23/11/15,14:15:51,01,12,1, 11.9,1,1, -1.200, 10525.515, 335.472, 52835.047 23/11/15,14:15:51,02,12,1, 11.9,1,1, -1.200, 10525.514, 335.493, 52835.074 23/11/15,14:15:51,03,12,1, 11.9,1,1, -1.200, 10525.522, 335.454, 52835.056 23/11/15,14:15:51,04,12,1, 11.9,1,1, -1.200, 10525.517, 335.467, 52835.080 23/11/15,14:15:51,05,12,1, 11.9,1,1, -1.200, 10525.499, 335.470, 52835.047 23/11/15,14:15:51,06,12,1, 11.9,1,1, -1.200, 10525.495, 335.447, 52835.051 23/11/15,14:15:51,07,12,1, 11.9,1,1, -1.200, 10525.473, 335.461, 52835.040 23/11/15,14:15:51,08,12,1, 11.9,1,1, -1.200, 10525.463, 335.461, 52835.041 23/11/15,14:15:51,09,12,1, 11.9,1,1, -1.200, 10525.464, 335.453, 52835.031 23/11/15,14:15:51,10,12,1, 11.9,1,1, -1.200, 10525.445, 335.456, 52835.070 23/11/15,14:15:51,11,12,1, 11.9,1,1, -1.200, 10525.457, 335.456, 52835.065 23/11/15,14:15:51,12,12,1, 11.9,1,1, -1.200, 10525.449, 335.446, 52835.095 23/11/15,14:15:51,13,12,1, 11.9,1,1, -1.200, 10525.438, 335.471, 52835.090 23/11/15,14:15:51,14,12,1, 11.9,1,1, -1.200, 10525.448, 335.455, 52835.090 23/11/15,14:15:51,15,12,1, 11.9,1,1, -1.200, 10525.436, 335.460, 52835.107 23/11/15,14:15:51,16,12,1, 11.9,1,1, -1.200, 10525.409, 335.484, 52835.289 23/11/15,14:15:51,17,12,1, 11.9,1,1, -1.200, 10525.397, 335.445, 52835.105 23/11/15,14:15:51,18,12,1, 11.9,1,1, -1.200, 10525.425, 335.473, 52835.123 23/11/15,14:15:51,19,12,1, 11.9,1,1, -1.200, 10525.421, 335.459, 52835.124 23/11/15,14:15:52,00,11,1, 11.9,1,1, -1.203, 10525.416, 335.459, 52835.124 23/11/15,14:15:52,01,11,1, 11.9,1,1, -1.203, 10525.411, 335.466, 52835.066 23/11/15,14:15:52,02,11,1, 11.9,1,1, -1.203, 10525.404, 335.431, 52835.091 23/11/15,14:15:52,03,11,1, 11.9,1,1, -1.203, 10525.377, 335.439, 52835.094 23/11/15,14:15:52,04,11,1, 11.9,1,1, -1.203, 10525.408, 335.450, 52835.063 23/11/15,14:15:52,05,11,1, 11.9,1,1, -1.203, 10525.389, 335.451, 52835.102 23/11/15,14:15:52,06,11,1, 11.9,1,1, -1.203, 10525.394, 335.435, 52835.093 23/11/15,14:15:52,07,11,1, 11.9,1,1, -1.203, 10525.365, 335.442, 52834.920 23/11/15,14:15:52,08,11,1, 11.9,1,1, -1.203, 10525.318, 335.448, 52835.102 23/11/15,14:15:52,09,11,1, 11.9,1,1, -1.203, 10525.299, 335.457, 52835.113 23/11/15,14:15:52,10,11,1, 11.9,1,1, -1.203, 10525.337, 335.430, 52835.129 23/11/15,14:15:52,11,11,1, 11.9,1,1, -1.203, 10525.325, 335.458, 52835.090 23/11/15,14:15:52,12,11,1, 11.9,1,1, -1.203, 10525.339, 335.443, 52835.130 23/11/15,14:15:52,13,11,1, 11.9,1,1, -1.203, 10525.337, 335.412, 52835.105 23/11/15,14:15:52,14,11,1, 11.9,1,1, -1.203, 10525.344, 335.451, 52835.112 23/11/15,14:15:52,15,11,1, 11.9,1,1, -1.203, 10525.351, 335.445, 52835.104 23/11/15,14:15:52,16,11,1, 11.9,1,1, -1.203, 10525.308, 335.427, 52835.079 23/11/15,14:15:52,17,11,1, 11.9,1,1, -1.203, 10525.322, 335.443, 52835.126 23/11/15,14:15:52,18,11,1, 11.9,1,1, -1.203, 10525.285, 335.445, 52835.123 23/11/15,14:15:52,19,11,1, 11.9,1,1, -1.203, 10525.303, 335.438, 52835.101 23/11/15,14:15:53,00,11,1, 11.8,1,1, -1.200, 10525.299, 335.438, 52835.101 23/11/15,14:15:53,01,11,1, 11.8,1,1, -1.200, 10525.277, 335.425, 52835.132 23/11/15,14:15:53,02,11,1, 11.8,1,1, -1.200, 10525.279, 335.419, 52835.104 23/11/15,14:15:53,03,11,1, 11.8,1,1, -1.200, 10525.262, 335.409, 52835.093 23/11/15,14:15:53,04,11,1, 11.8,1,1, -1.200, 10525.265, 335.411, 52835.104 23/11/15,14:15:53,05,11,1, 11.8,1,1, -1.200, 10525.271, 335.422, 52835.138 23/11/15,14:15:53,06,11,1, 11.8,1,1, -1.200, 10525.253, 335.407, 52835.136 23/11/15,14:15:53,07,11,1, 11.8,1,1, -1.200, 10525.241, 335.421, 52835.126 23/11/15,14:15:53,08,11,1, 11.8,1,1, -1.200, 10525.282, 335.411, 52835.143 23/11/15,14:15:53,09,11,1, 11.8,1,1, -1.200, 10525.232, 335.421, 52835.115 23/11/15,14:15:53,10,11,1, 11.8,1,1, -1.200, 10525.232, 335.415, 52835.105 23/11/15,14:15:53,11,11,1, 11.8,1,1, -1.200, 10525.234, 335.403, 52834.959 23/11/15,14:15:53,12,11,1, 11.8,1,1, -1.200, 10525.227, 335.383, 52835.139 23/11/15,14:15:53,13,11,1, 11.8,1,1, -1.200, 10525.192, 335.409, 52835.155 23/11/15,14:15:53,14,11,1, 11.8,1,1, -1.200, 10525.212, 335.409, 52835.144 23/11/15,14:15:53,15,11,1, 11.8,1,1, -1.200, 10525.219, 335.402, 52835.169 23/11/15,14:15:53,16,11,1, 11.8,1,1, -1.200, 10525.204, 335.418, 52835.145 23/11/15,14:15:53,17,11,1, 11.8,1,1, -1.200, 10525.210, 335.432, 52835.144 23/11/15,14:15:53,18,11,1, 11.8,1,1, -1.200, 10525.202, 335.409, 52835.186 23/11/15,14:15:53,19,11,1, 11.8,1,1, -1.200, 10525.190, 335.409, 52835.147 23/11/15,14:15:54,00,11,1, 11.9,1,1, -1.198, 10525.182, 335.409, 52835.147 23/11/15,14:15:54,01,11,1, 11.9,1,1, -1.198, 10525.189, 335.392, 52835.172 23/11/15,14:15:54,02,11,1, 11.9,1,1, -1.198, 10525.158, 335.395, 52835.190 23/11/15,14:15:54,03,11,1, 11.9,1,1, -1.198, 10525.164, 335.412, 52835.148 23/11/15,14:15:54,04,11,1, 11.9,1,1, -1.198, 10525.159, 335.421, 52835.162 23/11/15,14:15:54,05,11,1, 11.9,1,1, -1.198, 10525.152, 335.407, 52835.176 23/11/15,14:15:54,06,11,1, 11.9,1,1, -1.198, 10525.118, 335.391, 52835.119 23/11/15,14:15:54,07,11,1, 11.9,1,1, -1.198, 10525.181, 335.397, 52835.042 23/11/15,14:15:54,08,11,1, 11.9,1,1, -1.198, 10525.119, 335.390, 52835.229 23/11/15,14:15:54,09,11,1, 11.9,1,1, -1.198, 10525.138, 335.411, 52835.193 23/11/15,14:15:54,10,11,1, 11.9,1,1, -1.198, 10525.163, 335.391, 52835.111 23/11/15,14:15:54,11,11,1, 11.9,1,1, -1.198, 10525.116, 335.404, 52835.193 23/11/15,14:15:54,12,11,1, 11.9,1,1, -1.198, 10525.115, 335.395, 52835.203 23/11/15,14:15:54,13,11,1, 11.9,1,1, -1.198, 10525.112, 335.396, 52835.207 23/11/15,14:15:54,14,11,1, 11.9,1,1, -1.198, 10525.086, 335.390, 52835.181 23/11/15,14:15:54,15,11,1, 11.9,1,1, -1.198, 10525.133, 335.404, 52835.172 23/11/15,14:15:54,16,11,1, 11.9,1,1, -1.198, 10525.123, 335.402, 52835.156 23/11/15,14:15:54,17,11,1, 11.9,1,1, -1.198, 10525.111, 335.394, 52835.189 23/11/15,14:15:54,18,11,1, 11.9,1,1, -1.198, 10525.090, 335.385, 52835.195 23/11/15,14:15:54,19,11,1, 11.9,1,1, -1.198, 10525.092, 335.387, 52835.180 23/11/15,14:15:55,00,11,1, 11.9,1,1, -1.200, 10525.091, 335.387, 52835.180 23/11/15,14:15:55,01,11,1, 11.9,1,1, -1.200, 10525.077, 335.407, 52835.194 23/11/15,14:15:55,02,11,1, 11.9,1,1, -1.200, 10525.096, 335.378, 52835.209 23/11/15,14:15:55,03,11,1, 11.9,1,1, -1.200, 10525.097, 335.388, 52835.200 23/11/15,14:15:55,04,11,1, 11.9,1,1, -1.200, 10525.065, 335.394, 52835.212 23/11/15,14:15:55,05,11,1, 11.9,1,1, -1.200, 10525.070, 335.389, 52835.219 23/11/15,14:15:55,06,11,1, 11.9,1,1, -1.200, 10525.063, 335.401, 52835.202 23/11/15,14:15:55,07,11,1, 11.9,1,1, -1.200, 10525.056, 335.400, 52835.225 23/11/15,14:15:55,08,11,1, 11.9,1,1, -1.200, 10525.077, 335.396, 52835.223 23/11/15,14:15:55,09,11,1, 11.9,1,1, -1.200, 10525.053, 335.402, 52835.224 23/11/15,14:15:55,10,11,1, 11.9,1,1, -1.200, 10525.045, 335.397, 52835.238 23/11/15,14:15:55,11,11,1, 11.9,1,1, -1.200, 10525.046, 335.398, 52835.242 23/11/15,14:15:55,12,11,1, 11.9,1,1, -1.200, 10525.056, 335.397, 52835.234 23/11/15,14:15:55,13,11,1, 11.9,1,1, -1.200, 10525.054, 335.364, 52835.207 23/11/15,14:15:55,14,11,1, 11.9,1,1, -1.200, 10525.046, 335.393, 52835.224 23/11/15,14:15:55,15,11,1, 11.9,1,1, -1.200, 10525.041, 335.371, 52835.245 23/11/15,14:15:55,16,11,1, 11.9,1,1, -1.200, 10525.006, 335.364, 52835.240 23/11/15,14:15:55,17,11,1, 11.9,1,1, -1.200, 10525.001, 335.400, 52835.233 23/11/15,14:15:55,18,11,1, 11.9,1,1, -1.200, 10525.014, 335.403, 52835.207 23/11/15,14:15:55,19,11,1, 11.9,1,1, -1.200, 10524.997, 335.392, 52835.265 23/11/15,14:15:56,00,11,1, 11.8,1,1, -1.203, 10524.991, 335.392, 52835.265 23/11/15,14:15:56,01,11,1, 11.8,1,1, -1.203, 10524.984, 335.398, 52835.223 23/11/15,14:15:56,02,11,1, 11.8,1,1, -1.203, 10524.990, 335.400, 52835.230 23/11/15,14:15:56,03,11,1, 11.8,1,1, -1.203, 10524.982, 335.387, 52835.228 23/11/15,14:15:56,04,11,1, 11.8,1,1, -1.203, 10524.984, 335.407, 52835.267 23/11/15,14:15:56,05,11,1, 11.8,1,1, -1.203, 10524.985, 335.388, 52835.263 23/11/15,14:15:56,06,11,1, 11.8,1,1, -1.203, 10524.983, 335.411, 52835.256 23/11/15,14:15:56,07,11,1, 11.8,1,1, -1.203, 10524.986, 335.403, 52835.235 23/11/15,14:15:56,08,11,1, 11.8,1,1, -1.203, 10524.953, 335.401, 52835.249 23/11/15,14:15:56,09,11,1, 11.8,1,1, -1.203, 10524.966, 335.418, 52835.246 23/11/15,14:15:56,10,11,1, 11.8,1,1, -1.203, 10524.960, 335.401, 52835.244 23/11/15,14:15:56,11,11,1, 11.8,1,1, -1.203, 10524.973, 335.404, 52835.260 23/11/15,14:15:56,12,11,1, 11.8,1,1, -1.203, 10524.944, 335.389, 52835.297 23/11/15,14:15:56,13,11,1, 11.8,1,1, -1.203, 10524.936, 335.398, 52835.281 23/11/15,14:15:56,14,11,1, 11.8,1,1, -1.203, 10524.931, 335.399, 52835.310 23/11/15,14:15:56,15,11,1, 11.8,1,1, -1.203, 10524.939, 335.421, 52835.305 23/11/15,14:15:56,16,11,1, 11.8,1,1, -1.203, 10524.942, 335.385, 52835.256 23/11/15,14:15:56,17,11,1, 11.8,1,1, -1.203, 10524.932, 335.417, 52835.278 23/11/15,14:15:56,18,11,1, 11.8,1,1, -1.203, 10524.961, 335.408, 52835.268 23/11/15,14:15:56,19,11,1, 11.8,1,1, -1.203, 10524.944, 335.415, 52835.361 23/11/15,14:15:57,00,11,1, 12.0,1,1, -1.198, 10524.940, 335.415, 52835.361 23/11/15,14:15:57,01,11,1, 12.0,1,1, -1.198, 10524.916, 335.405, 52835.307 23/11/15,14:15:57,02,11,1, 12.0,1,1, -1.198, 10524.915, 335.425, 52835.418 23/11/15,14:15:57,03,11,1, 12.0,1,1, -1.198, 10524.923, 335.414, 52835.431 23/11/15,14:15:57,04,11,1, 12.0,1,1, -1.198, 10524.921, 335.403, 52835.394 23/11/15,14:15:57,05,11,1, 12.0,1,1, -1.198, 10524.923, 335.400, 52835.384 23/11/15,14:15:57,06,11,1, 12.0,1,1, -1.198, 10524.925, 335.377, 52835.418 23/11/15,14:15:57,07,11,1, 12.0,1,1, -1.198, 10524.888, 335.408, 52835.406 23/11/15,14:15:57,08,11,1, 12.0,1,1, -1.198, 10524.906, 335.406, 52835.432 23/11/15,14:15:57,09,11,1, 12.0,1,1, -1.198, 10524.901, 335.405, 52835.450 23/11/15,14:15:57,10,11,1, 12.0,1,1, -1.198, 10524.881, 335.424, 52835.432 23/11/15,14:15:57,11,11,1, 12.0,1,1, -1.198, 10524.894, 335.403, 52835.400 23/11/15,14:15:57,12,11,1, 12.0,1,1, -1.198, 10524.897, 335.398, 52835.428 23/11/15,14:15:57,13,11,1, 12.0,1,1, -1.198, 10524.850, 335.405, 52835.406 23/11/15,14:15:57,14,11,1, 12.0,1,1, -1.198, 10524.853, 335.412, 52835.430 23/11/15,14:15:57,15,11,1, 12.0,1,1, -1.198, 10524.867, 335.409, 52835.430 23/11/15,14:15:57,16,11,1, 12.0,1,1, -1.198, 10524.831, 335.402, 52835.430 23/11/15,14:15:57,17,11,1, 12.0,1,1, -1.198, 10524.852, 335.412, 52835.425 23/11/15,14:15:57,18,11,1, 12.0,1,1, -1.198, 10524.837, 335.394, 52835.443 23/11/15,14:15:57,19,11,1, 12.0,1,1, -1.198, 10524.824, 335.413, 52835.453 23/11/15,14:15:58,00,10,1, 12.0,1,1, -1.201, 10524.824, 335.413, 52835.453 23/11/15,14:15:58,01,10,1, 12.0,1,1, -1.201, 10524.816, 335.415, 52835.410 23/11/15,14:15:58,02,10,1, 12.0,1,1, -1.201, 10524.818, 335.433, 52835.462 23/11/15,14:15:58,03,10,1, 12.0,1,1, -1.201, 10524.808, 335.415, 52835.426 23/11/15,14:15:58,04,10,1, 12.0,1,1, -1.201, 10524.805, 335.435, 52835.479 23/11/15,14:15:58,05,10,1, 12.0,1,1, -1.201, 10524.796, 335.415, 52835.429 23/11/15,14:15:58,06,10,1, 12.0,1,1, -1.201, 10524.813, 335.426, 52835.484 23/11/15,14:15:58,07,10,1, 12.0,1,1, -1.201, 10524.818, 335.435, 52835.489 23/11/15,14:15:58,08,10,1, 12.0,1,1, -1.201, 10524.800, 335.406, 52835.435 23/11/15,14:15:58,09,10,1, 12.0,1,1, -1.201, 10524.805, 335.416, 52835.464 23/11/15,14:15:58,10,10,1, 12.0,1,1, -1.201, 10524.814, 335.425, 52835.475 23/11/15,14:15:58,11,10,1, 12.0,1,1, -1.201, 10524.787, 335.421, 52835.487 23/11/15,14:15:58,12,10,1, 12.0,1,1, -1.201, 10524.817, 335.411, 52835.557 23/11/15,14:15:58,13,10,1, 12.0,1,1, -1.201, 10524.781, 335.425, 52835.399 23/11/15,14:15:58,14,10,1, 12.0,1,1, -1.201, 10524.745, 335.427, 52835.476 23/11/15,14:15:58,15,10,1, 12.0,1,1, -1.201, 10524.774, 335.408, 52835.452 23/11/15,14:15:58,16,10,1, 12.0,1,1, -1.201, 10524.767, 335.458, 52835.465 23/11/15,14:15:58,17,10,1, 12.0,1,1, -1.201, 10524.758, 335.435, 52835.475 23/11/15,14:15:58,18,10,1, 12.0,1,1, -1.201, 10524.731, 335.440, 52835.467 23/11/15,14:15:58,19,10,1, 12.0,1,1, -1.201, 10524.753, 335.445, 52835.503 23/11/15,14:15:59,00,11,1, 11.8,1,1, -1.198, 10524.749, 335.445, 52835.503 23/11/15,14:15:59,01,11,1, 11.8,1,1, -1.198, 10524.732, 335.454, 52835.510 23/11/15,14:15:59,02,11,1, 11.8,1,1, -1.198, 10524.707, 335.452, 52835.514 23/11/15,14:15:59,03,11,1, 11.8,1,1, -1.198, 10524.719, 335.445, 52835.468 23/11/15,14:15:59,04,11,1, 11.8,1,1, -1.198, 10524.713, 335.452, 52835.488 23/11/15,14:15:59,05,11,1, 11.8,1,1, -1.198, 10524.719, 335.420, 52835.491 23/11/15,14:15:59,06,11,1, 11.8,1,1, -1.198, 10524.717, 335.439, 52835.496 23/11/15,14:15:59,07,11,1, 11.8,1,1, -1.198, 10524.697, 335.462, 52835.479 23/11/15,14:15:59,08,11,1, 11.8,1,1, -1.198, 10524.699, 335.439, 52835.495 23/11/15,14:15:59,09,11,1, 11.8,1,1, -1.198, 10524.682, 335.453, 52835.487 23/11/15,14:15:59,10,11,1, 11.8,1,1, -1.198, 10524.657, 335.450, 52835.517 23/11/15,14:15:59,11,11,1, 11.8,1,1, -1.198, 10524.668, 335.448, 52835.494 23/11/15,14:15:59,12,11,1, 11.8,1,1, -1.198, 10524.678, 335.453, 52835.523 23/11/15,14:15:59,13,11,1, 11.8,1,1, -1.198, 10524.658, 335.469, 52835.493 23/11/15,14:15:59,14,11,1, 11.8,1,1, -1.198, 10524.648, 335.465, 52835.512 23/11/15,14:15:59,15,11,1, 11.8,1,1, -1.198, 10524.669, 335.475, 52835.495 23/11/15,14:15:59,16,11,1, 11.8,1,1, -1.198, 10524.644, 335.473, 52835.484 23/11/15,14:15:59,17,11,1, 11.8,1,1, -1.198, 10524.640, 335.476, 52835.504 23/11/15,14:15:59,18,11,1, 11.8,1,1, -1.198, 10524.635, 335.464, 52835.513 23/11/15,14:15:59,19,11,1, 11.8,1,1, -1.198, 10524.611, 335.470, 52835.487 23/11/15,14:16:00,00,10,1, 11.9,1,1, -1.199, 10524.607, 335.470, 52835.487 23/11/15,14:16:00,01,10,1, 11.9,1,1, -1.199, 10524.625, 335.483, 52835.510 23/11/15,14:16:00,02,10,1, 11.9,1,1, -1.199, 10524.601, 335.472, 52835.422 23/11/15,14:16:00,03,10,1, 11.9,1,1, -1.199, 10524.622, 335.488, 52835.493 23/11/15,14:16:00,04,10,1, 11.9,1,1, -1.199, 10524.598, 335.474, 52835.455 23/11/15,14:16:00,05,10,1, 11.9,1,1, -1.199, 10524.577, 335.464, 52835.463 23/11/15,14:16:00,06,10,1, 11.9,1,1, -1.199, 10524.579, 335.488, 52835.440 23/11/15,14:16:00,07,10,1, 11.9,1,1, -1.199, 10524.583, 335.478, 52835.493 23/11/15,14:16:00,08,10,1, 11.9,1,1, -1.199, 10524.577, 335.457, 52835.447 23/11/15,14:16:00,09,10,1, 11.9,1,1, -1.199, 10524.571, 335.469, 52835.439 23/11/15,14:16:00,10,10,1, 11.9,1,1, -1.199, 10524.568, 335.469, 52835.429 23/11/15,14:16:00,11,10,1, 11.9,1,1, -1.199, 10524.535, 335.447, 52835.467 23/11/15,14:16:00,12,10,1, 11.9,1,1, -1.199, 10524.565, 335.471, 52835.445 23/11/15,14:16:00,13,10,1, 11.9,1,1, -1.199, 10524.545, 335.458, 52835.446 23/11/15,14:16:00,14,10,1, 11.9,1,1, -1.199, 10524.529, 335.475, 52835.452 23/11/15,14:16:00,15,10,1, 11.9,1,1, -1.199, 10524.521, 335.452, 52835.470 23/11/15,14:16:00,16,10,1, 11.9,1,1, -1.199, 10524.523, 335.471, 52835.421 23/11/15,14:16:00,17,10,1, 11.9,1,1, -1.199, 10524.516, 335.474, 52835.454 23/11/15,14:16:00,18,10,1, 11.9,1,1, -1.199, 10524.493, 335.519, 52835.480 23/11/15,14:16:00,19,10,1, 11.9,1,1, -1.199, 10524.516, 335.530, 52835.481 23/11/15,14:16:01,00,09,1, 11.9,1,1, -1.202, 10524.515, 335.530, 52835.481 23/11/15,14:16:01,01,09,1, 11.9,1,1, -1.202, 10524.497, 335.510, 52835.478 23/11/15,14:16:01,02,09,1, 11.9,1,1, -1.202, 10524.478, 335.523, 52835.506 23/11/15,14:16:01,03,09,1, 11.9,1,1, -1.202, 10524.475, 335.513, 52835.495 23/11/15,14:16:01,04,09,1, 11.9,1,1, -1.202, 10524.482, 335.519, 52835.449 23/11/15,14:16:01,05,09,1, 11.9,1,1, -1.202, 10524.463, 335.519, 52835.529 23/11/15,14:16:01,06,09,1, 11.9,1,1, -1.202, 10524.473, 335.523, 52835.481 23/11/15,14:16:01,07,09,1, 11.9,1,1, -1.202, 10524.473, 335.510, 52835.533 23/11/15,14:16:01,08,09,1, 11.9,1,1, -1.202, 10524.480, 335.530, 52835.536 23/11/15,14:16:01,09,09,1, 11.9,1,1, -1.202, 10524.444, 335.524, 52835.494 23/11/15,14:16:01,10,09,1, 11.9,1,1, -1.202, 10524.438, 335.532, 52835.501 23/11/15,14:16:01,11,09,1, 11.9,1,1, -1.202, 10524.446, 335.509, 52835.547 23/11/15,14:16:01,12,09,1, 11.9,1,1, -1.202, 10524.418, 335.520, 52835.525 23/11/15,14:16:01,13,09,1, 11.9,1,1, -1.202, 10524.406, 335.505, 52835.500 23/11/15,14:16:01,14,09,1, 11.9,1,1, -1.202, 10524.401, 335.524, 52835.548 23/11/15,14:16:01,15,09,1, 11.9,1,1, -1.202, 10524.391, 335.528, 52835.560 23/11/15,14:16:01,16,09,1, 11.9,1,1, -1.202, 10524.380, 335.512, 52835.554 23/11/15,14:16:01,17,09,1, 11.9,1,1, -1.202, 10524.387, 335.522, 52835.500 23/11/15,14:16:01,18,09,1, 11.9,1,1, -1.202, 10524.357, 335.570, 52835.685 23/11/15,14:16:01,19,09,1, 11.9,1,1, -1.202, 10524.387, 335.514, 52835.545 23/11/15,14:16:02,00,09,1, 11.9,1,1, -1.198, 10524.381, 335.514, 52835.545 23/11/15,14:16:02,01,09,1, 11.9,1,1, -1.198, 10524.357, 335.525, 52835.542 23/11/15,14:16:02,02,09,1, 11.9,1,1, -1.198, 10524.369, 335.529, 52835.535 23/11/15,14:16:02,03,09,1, 11.9,1,1, -1.198, 10524.335, 335.531, 52835.505 23/11/15,14:16:02,04,09,1, 11.9,1,1, -1.198, 10524.337, 335.543, 52835.558 23/11/15,14:16:02,05,09,1, 11.9,1,1, -1.198, 10524.351, 335.522, 52835.539 23/11/15,14:16:02,06,09,1, 11.9,1,1, -1.198, 10524.324, 335.546, 52835.573 23/11/15,14:16:02,07,09,1, 11.9,1,1, -1.198, 10524.309, 335.542, 52835.559 23/11/15,14:16:02,08,09,1, 11.9,1,1, -1.198, 10524.304, 335.524, 52835.546 23/11/15,14:16:02,09,09,1, 11.9,1,1, -1.198, 10524.305, 335.553, 52835.475 23/11/15,14:16:02,10,09,1, 11.9,1,1, -1.198, 10524.264, 335.550, 52835.582 23/11/15,14:16:02,11,09,1, 11.9,1,1, -1.198, 10524.283, 335.564, 52835.592 23/11/15,14:16:02,12,09,1, 11.9,1,1, -1.198, 10524.287, 335.562, 52835.601 23/11/15,14:16:02,13,09,1, 11.9,1,1, -1.198, 10524.293, 335.549, 52835.606 23/11/15,14:16:02,14,09,1, 11.9,1,1, -1.198, 10524.274, 335.556, 52835.548 23/11/15,14:16:02,15,09,1, 11.9,1,1, -1.198, 10524.271, 335.567, 52835.569 23/11/15,14:16:02,16,09,1, 11.9,1,1, -1.198, 10524.264, 335.550, 52835.590 23/11/15,14:16:02,17,09,1, 11.9,1,1, -1.198, 10524.237, 335.555, 52835.599 23/11/15,14:16:02,18,09,1, 11.9,1,1, -1.198, 10524.245, 335.546, 52835.561 23/11/15,14:16:02,19,09,1, 11.9,1,1, -1.198, 10524.225, 335.566, 52835.566 23/11/15,14:16:03,00,09,1, 11.9,1,1, -1.201, 10524.223, 335.566, 52835.566 23/11/15,14:16:03,01,09,1, 11.9,1,1, -1.201, 10524.220, 335.553, 52835.404 23/11/15,14:16:03,02,09,1, 11.9,1,1, -1.201, 10524.195, 335.573, 52835.599 23/11/15,14:16:03,03,09,1, 11.9,1,1, -1.201, 10524.216, 335.557, 52835.624 23/11/15,14:16:03,04,09,1, 11.9,1,1, -1.201, 10524.204, 335.572, 52835.625 23/11/15,14:16:03,05,09,1, 11.9,1,1, -1.201, 10524.196, 335.588, 52835.625 23/11/15,14:16:03,06,09,1, 11.9,1,1, -1.201, 10524.203, 335.558, 52835.610 23/11/15,14:16:03,07,09,1, 11.9,1,1, -1.201, 10524.181, 335.569, 52835.609 23/11/15,14:16:03,08,09,1, 11.9,1,1, -1.201, 10524.171, 335.552, 52835.598 23/11/15,14:16:03,09,09,1, 11.9,1,1, -1.201, 10524.151, 335.547, 52835.624 23/11/15,14:16:03,10,09,1, 11.9,1,1, -1.201, 10524.169, 335.597, 52835.652 23/11/15,14:16:03,11,09,1, 11.9,1,1, -1.201, 10524.154, 335.578, 52835.656 23/11/15,14:16:03,12,09,1, 11.9,1,1, -1.201, 10524.122, 335.563, 52835.601 23/11/15,14:16:03,13,09,1, 11.9,1,1, -1.201, 10524.156, 335.560, 52835.609 23/11/15,14:16:03,14,09,1, 11.9,1,1, -1.201, 10524.121, 335.557, 52835.619 23/11/15,14:16:03,15,09,1, 11.9,1,1, -1.201, 10524.126, 335.569, 52835.460 23/11/15,14:16:03,16,09,1, 11.9,1,1, -1.201, 10524.089, 335.553, 52835.617 23/11/15,14:16:03,17,09,1, 11.9,1,1, -1.201, 10524.084, 335.577, 52835.634 23/11/15,14:16:03,18,09,1, 11.9,1,1, -1.201, 10524.088, 335.592, 52835.620 23/11/15,14:16:03,19,09,1, 11.9,1,1, -1.201, 10524.084, 335.578, 52835.628 23/11/15,14:16:04,00,09,1, 11.9,1,1, -1.200, 10524.081, 335.578, 52835.628 23/11/15,14:16:04,01,09,1, 11.9,1,1, -1.200, 10524.070, 335.600, 52835.617 23/11/15,14:16:04,02,09,1, 11.9,1,1, -1.200, 10524.093, 335.589, 52835.651 23/11/15,14:16:04,03,09,1, 11.9,1,1, -1.200, 10524.057, 335.570, 52835.623 23/11/15,14:16:04,04,09,1, 11.9,1,1, -1.200, 10524.054, 335.569, 52835.621 23/11/15,14:16:04,05,09,1, 11.9,1,1, -1.200, 10524.069, 335.597, 52835.658 23/11/15,14:16:04,06,09,1, 11.9,1,1, -1.200, 10524.071, 335.603, 52835.631 23/11/15,14:16:04,07,09,1, 11.9,1,1, -1.200, 10524.063, 335.593, 52835.617 23/11/15,14:16:04,08,09,1, 11.9,1,1, -1.200, 10524.042, 335.581, 52835.621 23/11/15,14:16:04,09,09,1, 11.9,1,1, -1.200, 10524.037, 335.595, 52835.644 23/11/15,14:16:04,10,09,1, 11.9,1,1, -1.200, 10524.043, 335.597, 52835.614 23/11/15,14:16:04,11,09,1, 11.9,1,1, -1.200, 10524.019, 335.599, 52835.679 23/11/15,14:16:04,12,09,1, 11.9,1,1, -1.200, 10524.023, 335.609, 52835.695 23/11/15,14:16:04,13,09,1, 11.9,1,1, -1.200, 10524.008, 335.588, 52835.654 23/11/15,14:16:04,14,09,1, 11.9,1,1, -1.200, 10523.986, 335.592, 52835.646 23/11/15,14:16:04,15,09,1, 11.9,1,1, -1.200, 10524.000, 335.588, 52835.635 23/11/15,14:16:04,16,09,1, 11.9,1,1, -1.200, 10523.966, 335.578, 52835.446 23/11/15,14:16:04,17,09,1, 11.9,1,1, -1.200, 10523.959, 335.611, 52835.747 23/11/15,14:16:04,18,09,1, 11.9,1,1, -1.200, 10523.963, 335.603, 52835.691 23/11/15,14:16:04,19,09,1, 11.9,1,1, -1.200, 10523.960, 335.597, 52835.727 23/11/15,14:16:05,00,10,1, 11.9,1,1, -1.200, 10523.956, 335.597, 52835.727 23/11/15,14:16:05,01,10,1, 11.9,1,1, -1.200, 10523.929, 335.579, 52835.714 23/11/15,14:16:05,02,10,1, 11.9,1,1, -1.200, 10523.931, 335.571, 52835.692 23/11/15,14:16:05,03,10,1, 11.9,1,1, -1.200, 10523.939, 335.586, 52835.695 23/11/15,14:16:05,04,10,1, 11.9,1,1, -1.200, 10523.944, 335.564, 52835.673 23/11/15,14:16:05,05,10,1, 11.9,1,1, -1.200, 10523.915, 335.603, 52835.662 23/11/15,14:16:05,06,10,1, 11.9,1,1, -1.200, 10523.920, 335.586, 52835.595 23/11/15,14:16:05,07,10,1, 11.9,1,1, -1.200, 10523.903, 335.602, 52835.700 23/11/15,14:16:05,08,10,1, 11.9,1,1, -1.200, 10523.928, 335.605, 52835.732 23/11/15,14:16:05,09,10,1, 11.9,1,1, -1.200, 10523.900, 335.585, 52835.692 23/11/15,14:16:05,10,10,1, 11.9,1,1, -1.200, 10523.902, 335.613, 52835.703 23/11/15,14:16:05,11,10,1, 11.9,1,1, -1.200, 10523.895, 335.578, 52835.684 23/11/15,14:16:05,12,10,1, 11.9,1,1, -1.200, 10523.884, 335.599, 52835.658 23/11/15,14:16:05,13,10,1, 11.9,1,1, -1.200, 10523.869, 335.571, 52835.653 23/11/15,14:16:05,14,10,1, 11.9,1,1, -1.200, 10523.868, 335.580, 52835.678 23/11/15,14:16:05,15,10,1, 11.9,1,1, -1.200, 10523.854, 335.592, 52835.683 23/11/15,14:16:05,16,10,1, 11.9,1,1, -1.200, 10523.864, 335.580, 52835.678 23/11/15,14:16:05,17,10,1, 11.9,1,1, -1.200, 10523.838, 335.596, 52835.673 23/11/15,14:16:05,18,10,1, 11.9,1,1, -1.200, 10523.850, 335.604, 52835.666 23/11/15,14:16:05,19,10,1, 11.9,1,1, -1.200, 10523.844, 335.607, 52835.677 23/11/15,14:16:06,00,11,1, 11.9,1,1, -1.202, 10523.839, 335.607, 52835.677 23/11/15,14:16:06,01,11,1, 11.9,1,1, -1.202, 10523.830, 335.584, 52835.686 23/11/15,14:16:06,02,11,1, 11.9,1,1, -1.202, 10523.815, 335.581, 52835.677 23/11/15,14:16:06,03,11,1, 11.9,1,1, -1.202, 10523.810, 335.578, 52835.713 23/11/15,14:16:06,04,11,1, 11.9,1,1, -1.202, 10523.794, 335.613, 52835.727 23/11/15,14:16:06,05,11,1, 11.9,1,1, -1.202, 10523.784, 335.582, 52835.686 23/11/15,14:16:06,06,11,1, 11.9,1,1, -1.202, 10523.806, 335.586, 52835.706 23/11/15,14:16:06,07,11,1, 11.9,1,1, -1.202, 10523.785, 335.623, 52835.715 23/11/15,14:16:06,08,11,1, 11.9,1,1, -1.202, 10523.765, 335.613, 52835.971 23/11/15,14:16:06,09,11,1, 11.9,1,1, -1.202, 10523.804, 335.611, 52835.710 23/11/15,14:16:06,10,11,1, 11.9,1,1, -1.202, 10523.783, 335.602, 52835.636 23/11/15,14:16:06,11,11,1, 11.9,1,1, -1.202, 10523.761, 335.581, 52835.676 23/11/15,14:16:06,12,11,1, 11.9,1,1, -1.202, 10523.784, 335.592, 52835.706 23/11/15,14:16:06,13,11,1, 11.9,1,1, -1.202, 10523.768, 335.606, 52835.719 23/11/15,14:16:06,14,11,1, 11.9,1,1, -1.202, 10523.743, 335.598, 52835.707 23/11/15,14:16:06,15,11,1, 11.9,1,1, -1.202, 10523.737, 335.609, 52835.690 23/11/15,14:16:06,16,11,1, 11.9,1,1, -1.202, 10523.749, 335.580, 52835.720 23/11/15,14:16:06,17,11,1, 11.9,1,1, -1.202, 10523.731, 335.576, 52835.698 23/11/15,14:16:06,18,11,1, 11.9,1,1, -1.202, 10523.716, 335.568, 52835.722 23/11/15,14:16:06,19,11,1, 11.9,1,1, -1.202, 10523.723, 335.607, 52835.732 23/11/15,14:16:07,00,11,1, 11.9,1,1, -1.202, 10523.722, 335.607, 52835.732 23/11/15,14:16:07,01,11,1, 11.9,1,1, -1.202, 10523.708, 335.582, 52835.768 23/11/15,14:16:07,02,11,1, 11.9,1,1, -1.202, 10523.709, 335.616, 52835.764 23/11/15,14:16:07,03,11,1, 11.9,1,1, -1.202, 10523.664, 335.596, 52835.707 23/11/15,14:16:07,04,11,1, 11.9,1,1, -1.202, 10523.682, 335.606, 52835.751 23/11/15,14:16:07,05,11,1, 11.9,1,1, -1.202, 10523.683, 335.607, 52835.761 23/11/15,14:16:07,06,11,1, 11.9,1,1, -1.202, 10523.667, 335.632, 52835.769 23/11/15,14:16:07,07,11,1, 11.9,1,1, -1.202, 10523.678, 335.618, 52835.733 23/11/15,14:16:07,08,11,1, 11.9,1,1, -1.202, 10523.653, 335.613, 52835.770 23/11/15,14:16:07,09,11,1, 11.9,1,1, -1.202, 10523.635, 335.625, 52835.773 23/11/15,14:16:07,10,11,1, 11.9,1,1, -1.202, 10523.642, 335.600, 52835.767 23/11/15,14:16:07,11,11,1, 11.9,1,1, -1.202, 10523.618, 335.627, 52835.723 23/11/15,14:16:07,12,11,1, 11.9,1,1, -1.202, 10523.611, 335.635, 52835.706 23/11/15,14:16:07,13,11,1, 11.9,1,1, -1.202, 10523.606, 335.612, 52835.686 23/11/15,14:16:07,14,11,1, 11.9,1,1, -1.202, 10523.591, 335.607, 52835.734 23/11/15,14:16:07,15,11,1, 11.9,1,1, -1.202, 10523.609, 335.618, 52835.748 23/11/15,14:16:07,16,11,1, 11.9,1,1, -1.202, 10523.593, 335.621, 52835.724 23/11/15,14:16:07,17,11,1, 11.9,1,1, -1.202, 10523.564, 335.619, 52835.754 23/11/15,14:16:07,18,11,1, 11.9,1,1, -1.202, 10523.585, 335.627, 52835.763 23/11/15,14:16:07,19,11,1, 11.9,1,1, -1.202, 10523.553, 335.622, 52835.740 23/11/15,14:16:08,00,10,1, 12.0,1,1, -1.200, 10523.547, 335.622, 52835.740 23/11/15,14:16:08,01,10,1, 12.0,1,1, -1.200, 10523.544, 335.610, 52835.703 23/11/15,14:16:08,02,10,1, 12.0,1,1, -1.200, 10523.559, 335.629, 52835.726 23/11/15,14:16:08,03,10,1, 12.0,1,1, -1.200, 10523.553, 335.640, 52835.735 23/11/15,14:16:08,04,10,1, 12.0,1,1, -1.200, 10523.544, 335.606, 52835.768 23/11/15,14:16:08,05,10,1, 12.0,1,1, -1.200, 10523.521, 335.638, 52835.744 23/11/15,14:16:08,06,10,1, 12.0,1,1, -1.200, 10523.539, 335.637, 52835.793 23/11/15,14:16:08,07,10,1, 12.0,1,1, -1.200, 10523.523, 335.620, 52835.773 23/11/15,14:16:08,08,10,1, 12.0,1,1, -1.200, 10523.535, 335.643, 52835.742 23/11/15,14:16:08,09,10,1, 12.0,1,1, -1.200, 10523.522, 335.605, 52835.741 23/11/15,14:16:08,10,10,1, 12.0,1,1, -1.200, 10523.497, 335.641, 52835.724 23/11/15,14:16:08,11,10,1, 12.0,1,1, -1.200, 10523.511, 335.634, 52835.766 23/11/15,14:16:08,12,10,1, 12.0,1,1, -1.200, 10523.507, 335.650, 52835.761 23/11/15,14:16:08,13,10,1, 12.0,1,1, -1.200, 10523.483, 335.640, 52835.749 23/11/15,14:16:08,14,10,1, 12.0,1,1, -1.200, 10523.491, 335.650, 52835.756 23/11/15,14:16:08,15,10,1, 12.0,1,1, -1.200, 10523.473, 335.671, 52835.781 23/11/15,14:16:08,16,10,1, 12.0,1,1, -1.200, 10523.464, 335.669, 52835.773 23/11/15,14:16:08,17,10,1, 12.0,1,1, -1.200, 10523.459, 335.644, 52835.768 23/11/15,14:16:08,18,10,1, 12.0,1,1, -1.200, 10523.468, 335.654, 52835.741 23/11/15,14:16:08,19,10,1, 12.0,1,1, -1.200, 10523.445, 335.661, 52835.726 23/11/15,14:16:09,00,10,1, 11.8,1,1, -1.201, 10523.438, 335.661, 52835.726 23/11/15,14:16:09,01,10,1, 11.8,1,1, -1.201, 10523.467, 335.647, 52835.726 23/11/15,14:16:09,02,10,1, 11.8,1,1, -1.201, 10523.430, 335.647, 52835.733 23/11/15,14:16:09,03,10,1, 11.8,1,1, -1.201, 10523.423, 335.635, 52835.779 23/11/15,14:16:09,04,10,1, 11.8,1,1, -1.201, 10523.420, 335.646, 52835.769 23/11/15,14:16:09,05,10,1, 11.8,1,1, -1.201, 10523.428, 335.648, 52835.749 23/11/15,14:16:09,06,10,1, 11.8,1,1, -1.201, 10523.398, 335.648, 52835.772 23/11/15,14:16:09,07,10,1, 11.8,1,1, -1.201, 10523.404, 335.658, 52835.817 23/11/15,14:16:09,08,10,1, 11.8,1,1, -1.201, 10523.427, 335.671, 52835.787 23/11/15,14:16:09,09,10,1, 11.8,1,1, -1.201, 10523.387, 335.655, 52835.794 23/11/15,14:16:09,10,10,1, 11.8,1,1, -1.201, 10523.408, 335.681, 52835.777 23/11/15,14:16:09,11,10,1, 11.8,1,1, -1.201, 10523.396, 335.671, 52835.814 23/11/15,14:16:09,12,10,1, 11.8,1,1, -1.201, 10523.375, 335.671, 52835.751 23/11/15,14:16:09,13,10,1, 11.8,1,1, -1.201, 10523.371, 335.668, 52835.783 23/11/15,14:16:09,14,10,1, 11.8,1,1, -1.201, 10523.365, 335.674, 52835.791 23/11/15,14:16:09,15,10,1, 11.8,1,1, -1.201, 10523.341, 335.661, 52835.809 23/11/15,14:16:09,16,10,1, 11.8,1,1, -1.201, 10523.373, 335.649, 52835.776 23/11/15,14:16:09,17,10,1, 11.8,1,1, -1.201, 10523.348, 335.656, 52835.792 23/11/15,14:16:09,18,10,1, 11.8,1,1, -1.201, 10523.353, 335.703, 52835.784 23/11/15,14:16:09,19,10,1, 11.8,1,1, -1.201, 10523.346, 335.672, 52835.801 23/11/15,14:16:10,00,10,1, 11.9,1,1, -1.197, 10523.338, 335.672, 52835.801 23/11/15,14:16:10,01,10,1, 11.9,1,1, -1.197, 10523.318, 335.682, 52835.808 23/11/15,14:16:10,02,10,1, 11.9,1,1, -1.197, 10523.345, 335.681, 52835.768 23/11/15,14:16:10,03,10,1, 11.9,1,1, -1.197, 10523.334, 335.690, 52835.790 23/11/15,14:16:10,04,10,1, 11.9,1,1, -1.197, 10523.329, 335.681, 52835.790 23/11/15,14:16:10,05,10,1, 11.9,1,1, -1.197, 10523.299, 335.674, 52835.808 23/11/15,14:16:10,06,10,1, 11.9,1,1, -1.197, 10523.307, 335.703, 52835.811 23/11/15,14:16:10,07,10,1, 11.9,1,1, -1.197, 10523.312, 335.702, 52835.791 23/11/15,14:16:10,08,10,1, 11.9,1,1, -1.197, 10523.292, 335.675, 52835.811 23/11/15,14:16:10,09,10,1, 11.9,1,1, -1.197, 10523.284, 335.700, 52835.842 23/11/15,14:16:10,10,10,1, 11.9,1,1, -1.197, 10523.295, 335.696, 52835.800 23/11/15,14:16:10,11,10,1, 11.9,1,1, -1.197, 10523.291, 335.700, 52835.794 23/11/15,14:16:10,12,10,1, 11.9,1,1, -1.197, 10523.270, 335.684, 52835.839 23/11/15,14:16:10,13,10,1, 11.9,1,1, -1.197, 10523.273, 335.726, 52835.816 23/11/15,14:16:10,14,10,1, 11.9,1,1, -1.197, 10523.257, 335.689, 52835.839 23/11/15,14:16:10,15,10,1, 11.9,1,1, -1.197, 10523.251, 335.707, 52835.842 23/11/15,14:16:10,16,10,1, 11.9,1,1, -1.197, 10523.253, 335.728, 52835.828 23/11/15,14:16:10,17,10,1, 11.9,1,1, -1.197, 10523.221, 335.694, 52835.831 23/11/15,14:16:10,18,10,1, 11.9,1,1, -1.197, 10523.213, 335.678, 52835.780 23/11/15,14:16:10,19,10,1, 11.9,1,1, -1.197, 10523.226, 335.717, 52835.832 23/11/15,14:16:11,00,10,1, 11.9,1,1, -1.201, 10523.221, 335.717, 52835.832 23/11/15,14:16:11,01,10,1, 11.9,1,1, -1.201, 10523.228, 335.706, 52835.849 23/11/15,14:16:11,02,10,1, 11.9,1,1, -1.201, 10523.214, 335.707, 52835.850 23/11/15,14:16:11,03,10,1, 11.9,1,1, -1.201, 10523.192, 335.707, 52835.832 23/11/15,14:16:11,04,10,1, 11.9,1,1, -1.201, 10523.211, 335.705, 52835.857 23/11/15,14:16:11,05,10,1, 11.9,1,1, -1.201, 10523.183, 335.726, 52835.817 23/11/15,14:16:11,06,10,1, 11.9,1,1, -1.201, 10523.198, 335.727, 52835.826 23/11/15,14:16:11,07,10,1, 11.9,1,1, -1.201, 10523.184, 335.714, 52835.836 23/11/15,14:16:11,08,10,1, 11.9,1,1, -1.201, 10523.189, 335.715, 52835.833 23/11/15,14:16:11,09,10,1, 11.9,1,1, -1.201, 10523.183, 335.706, 52835.865 23/11/15,14:16:11,10,10,1, 11.9,1,1, -1.201, 10523.162, 335.707, 52835.827 23/11/15,14:16:11,11,10,1, 11.9,1,1, -1.201, 10523.139, 335.725, 52835.865 23/11/15,14:16:11,12,10,1, 11.9,1,1, -1.201, 10523.153, 335.743, 52835.855 23/11/15,14:16:11,13,10,1, 11.9,1,1, -1.201, 10523.169, 335.746, 52835.876 23/11/15,14:16:11,14,10,1, 11.9,1,1, -1.201, 10523.172, 335.743, 52835.861 23/11/15,14:16:11,15,10,1, 11.9,1,1, -1.201, 10523.138, 335.723, 52835.856 23/11/15,14:16:11,16,10,1, 11.9,1,1, -1.201, 10523.146, 335.743, 52835.871 23/11/15,14:16:11,17,10,1, 11.9,1,1, -1.201, 10523.150, 335.758, 52835.885 23/11/15,14:16:11,18,10,1, 11.9,1,1, -1.201, 10523.133, 335.732, 52835.885 23/11/15,14:16:11,19,10,1, 11.9,1,1, -1.201, 10523.130, 335.744, 52835.891 23/11/15,14:16:12,00,09,1, 11.8,1,1, -1.196, 10523.130, 335.744, 52835.891 23/11/15,14:16:12,01,09,1, 11.8,1,1, -1.196, 10523.119, 335.750, 52835.875 23/11/15,14:16:12,02,09,1, 11.8,1,1, -1.196, 10523.128, 335.739, 52835.883 23/11/15,14:16:12,03,09,1, 11.8,1,1, -1.196, 10523.105, 335.746, 52835.855 23/11/15,14:16:12,04,09,1, 11.8,1,1, -1.196, 10523.092, 335.740, 52835.854 23/11/15,14:16:12,05,09,1, 11.8,1,1, -1.196, 10523.097, 335.737, 52835.869 23/11/15,14:16:12,06,09,1, 11.8,1,1, -1.196, 10523.108, 335.756, 52835.906 23/11/15,14:16:12,07,09,1, 11.8,1,1, -1.196, 10523.109, 335.751, 52835.850 23/11/15,14:16:12,08,09,1, 11.8,1,1, -1.196, 10523.080, 335.747, 52835.915 23/11/15,14:16:12,09,09,1, 11.8,1,1, -1.196, 10523.075, 335.739, 52835.916 23/11/15,14:16:12,10,09,1, 11.8,1,1, -1.196, 10523.058, 335.762, 52835.876 23/11/15,14:16:12,11,09,1, 11.8,1,1, -1.196, 10523.075, 335.742, 52835.865 23/11/15,14:16:12,12,09,1, 11.8,1,1, -1.196, 10523.084, 335.766, 52835.880 23/11/15,14:16:12,13,09,1, 11.8,1,1, -1.196, 10523.093, 335.765, 52835.875 23/11/15,14:16:12,14,09,1, 11.8,1,1, -1.196, 10523.083, 335.754, 52835.905 23/11/15,14:16:12,15,09,1, 11.8,1,1, -1.196, 10523.058, 335.780, 52835.899 23/11/15,14:16:12,16,09,1, 11.8,1,1, -1.196, 10523.040, 335.768, 52835.891 23/11/15,14:16:12,17,09,1, 11.8,1,1, -1.196, 10523.042, 335.781, 52835.895 23/11/15,14:16:12,18,09,1, 11.8,1,1, -1.196, 10523.041, 335.787, 52835.919 23/11/15,14:16:12,19,09,1, 11.8,1,1, -1.196, 10523.045, 335.782, 52835.912 23/11/15,14:16:13,00,10,1, 11.9,1,1, -1.198, 10523.038, 335.782, 52835.912 23/11/15,14:16:13,01,10,1, 11.9,1,1, -1.198, 10523.037, 335.781, 52835.909 23/11/15,14:16:13,02,10,1, 11.9,1,1, -1.198, 10523.004, 335.785, 52835.941 23/11/15,14:16:13,03,10,1, 11.9,1,1, -1.198, 10523.014, 335.788, 52835.933 23/11/15,14:16:13,04,10,1, 11.9,1,1, -1.198, 10522.999, 335.792, 52835.934 23/11/15,14:16:13,05,10,1, 11.9,1,1, -1.198, 10523.000, 335.788, 52835.942 23/11/15,14:16:13,06,10,1, 11.9,1,1, -1.198, 10522.985, 335.794, 52835.913 23/11/15,14:16:13,07,10,1, 11.9,1,1, -1.198, 10522.982, 335.786, 52835.870 23/11/15,14:16:13,08,10,1, 11.9,1,1, -1.198, 10522.975, 335.775, 52835.887 23/11/15,14:16:13,09,10,1, 11.9,1,1, -1.198, 10522.989, 335.777, 52835.899 23/11/15,14:16:13,10,10,1, 11.9,1,1, -1.198, 10522.981, 335.812, 52835.930 23/11/15,14:16:13,11,10,1, 11.9,1,1, -1.198, 10522.976, 335.792, 52835.922 23/11/15,14:16:13,12,10,1, 11.9,1,1, -1.198, 10522.949, 335.799, 52835.911 23/11/15,14:16:13,13,10,1, 11.9,1,1, -1.198, 10522.970, 335.791, 52835.912 23/11/15,14:16:13,14,10,1, 11.9,1,1, -1.198, 10522.964, 335.795, 52835.929 23/11/15,14:16:13,15,10,1, 11.9,1,1, -1.198, 10522.943, 335.802, 52835.909 23/11/15,14:16:13,16,10,1, 11.9,1,1, -1.198, 10522.935, 335.817, 52835.927 23/11/15,14:16:13,17,10,1, 11.9,1,1, -1.198, 10522.923, 335.811, 52835.928 23/11/15,14:16:13,18,10,1, 11.9,1,1, -1.198, 10522.925, 335.829, 52835.918 23/11/15,14:16:13,19,10,1, 11.9,1,1, -1.198, 10522.935, 335.831, 52835.925 23/11/15,14:16:14,00,09,1, 11.9,1,1, -1.198, 10522.929, 335.831, 52835.925 23/11/15,14:16:14,01,09,1, 11.9,1,1, -1.198, 10522.926, 335.827, 52835.981 23/11/15,14:16:14,02,09,1, 11.9,1,1, -1.198, 10522.915, 335.830, 52835.963 23/11/15,14:16:14,03,09,1, 11.9,1,1, -1.198, 10522.900, 335.816, 52835.944 23/11/15,14:16:14,04,09,1, 11.9,1,1, -1.198, 10522.880, 335.803, 52835.912 23/11/15,14:16:14,05,09,1, 11.9,1,1, -1.198, 10522.891, 335.819, 52835.938 23/11/15,14:16:14,06,09,1, 11.9,1,1, -1.198, 10522.908, 335.840, 52835.942 23/11/15,14:16:14,07,09,1, 11.9,1,1, -1.198, 10522.885, 335.834, 52835.961 23/11/15,14:16:14,08,09,1, 11.9,1,1, -1.198, 10522.867, 335.813, 52835.963 23/11/15,14:16:14,09,09,1, 11.9,1,1, -1.198, 10522.862, 335.828, 52835.953 23/11/15,14:16:14,10,09,1, 11.9,1,1, -1.198, 10522.857, 335.830, 52835.969 23/11/15,14:16:14,11,09,1, 11.9,1,1, -1.198, 10522.880, 335.838, 52836.022 23/11/15,14:16:14,12,09,1, 11.9,1,1, -1.198, 10522.862, 335.816, 52835.948 23/11/15,14:16:14,13,09,1, 11.9,1,1, -1.198, 10522.836, 335.818, 52835.834 23/11/15,14:16:14,14,09,1, 11.9,1,1, -1.198, 10522.874, 335.835, 52835.922 23/11/15,14:16:14,15,09,1, 11.9,1,1, -1.198, 10522.829, 335.839, 52835.776 23/11/15,14:16:14,16,09,1, 11.9,1,1, -1.198, 10522.842, 335.834, 52835.928 23/11/15,14:16:14,17,09,1, 11.9,1,1, -1.198, 10522.859, 335.848, 52835.930 23/11/15,14:16:14,18,09,1, 11.9,1,1, -1.198, 10522.842, 335.845, 52835.984 23/11/15,14:16:14,19,09,1, 11.9,1,1, -1.198, 10522.824, 335.839, 52835.990 23/11/15,14:16:15,00,11,1, 11.9,1,1, -1.200, 10522.821, 335.839, 52835.990 23/11/15,14:16:15,01,11,1, 11.9,1,1, -1.200, 10522.795, 335.859, 52835.971 23/11/15,14:16:15,02,11,1, 11.9,1,1, -1.200, 10522.811, 335.843, 52835.992 23/11/15,14:16:15,03,11,1, 11.9,1,1, -1.200, 10522.793, 335.853, 52835.999 23/11/15,14:16:15,04,11,1, 11.9,1,1, -1.200, 10522.780, 335.840, 52835.991 23/11/15,14:16:15,05,11,1, 11.9,1,1, -1.200, 10522.785, 335.864, 52835.989 23/11/15,14:16:15,06,11,1, 11.9,1,1, -1.200, 10522.752, 335.842, 52835.945 23/11/15,14:16:15,07,11,1, 11.9,1,1, -1.200, 10522.746, 335.866, 52836.000 23/11/15,14:16:15,08,11,1, 11.9,1,1, -1.200, 10522.760, 335.876, 52835.941 23/11/15,14:16:15,09,11,1, 11.9,1,1, -1.200, 10522.712, 335.876, 52835.998 23/11/15,14:16:15,10,11,1, 11.9,1,1, -1.200, 10522.751, 335.856, 52835.997 23/11/15,14:16:15,11,11,1, 11.9,1,1, -1.200, 10522.745, 335.856, 52836.013 23/11/15,14:16:15,12,11,1, 11.9,1,1, -1.200, 10522.720, 335.874, 52835.978 23/11/15,14:16:15,13,11,1, 11.9,1,1, -1.200, 10522.702, 335.864, 52836.182 23/11/15,14:16:15,14,11,1, 11.9,1,1, -1.200, 10522.683, 335.862, 52836.047 23/11/15,14:16:15,15,11,1, 11.9,1,1, -1.200, 10522.706, 335.871, 52836.018 23/11/15,14:16:15,16,11,1, 11.9,1,1, -1.200, 10522.676, 335.871, 52836.187 23/11/15,14:16:15,17,11,1, 11.9,1,1, -1.200, 10522.696, 335.883, 52836.039 23/11/15,14:16:15,18,11,1, 11.9,1,1, -1.200, 10522.691, 335.852, 52836.036 23/11/15,14:16:15,19,11,1, 11.9,1,1, -1.200, 10522.712, 335.863, 52836.040 23/11/15,14:16:16,00,11,1, 11.9,1,1, -1.199, 10522.704, 335.863, 52836.040 23/11/15,14:16:16,01,11,1, 11.9,1,1, -1.199, 10522.694, 335.874, 52835.980 23/11/15,14:16:16,02,11,1, 11.9,1,1, -1.199, 10522.689, 335.838, 52835.965 23/11/15,14:16:16,03,11,1, 11.9,1,1, -1.199, 10522.665, 335.878, 52835.993 23/11/15,14:16:16,04,11,1, 11.9,1,1, -1.199, 10522.661, 335.877, 52836.009 23/11/15,14:16:16,05,11,1, 11.9,1,1, -1.199, 10522.646, 335.879, 52836.011 23/11/15,14:16:16,06,11,1, 11.9,1,1, -1.199, 10522.656, 335.862, 52836.024 23/11/15,14:16:16,07,11,1, 11.9,1,1, -1.199, 10522.645, 335.844, 52836.006 23/11/15,14:16:16,08,11,1, 11.9,1,1, -1.199, 10522.627, 335.879, 52836.016 23/11/15,14:16:16,09,11,1, 11.9,1,1, -1.199, 10522.618, 335.866, 52836.021 23/11/15,14:16:16,10,11,1, 11.9,1,1, -1.199, 10522.653, 335.880, 52836.046 23/11/15,14:16:16,11,11,1, 11.9,1,1, -1.199, 10522.611, 335.875, 52836.035 23/11/15,14:16:16,12,11,1, 11.9,1,1, -1.199, 10522.640, 335.890, 52836.061 23/11/15,14:16:16,13,11,1, 11.9,1,1, -1.199, 10522.600, 335.877, 52836.044 23/11/15,14:16:16,14,11,1, 11.9,1,1, -1.199, 10522.581, 335.884, 52836.148 23/11/15,14:16:16,15,11,1, 11.9,1,1, -1.199, 10522.585, 335.863, 52836.074 23/11/15,14:16:16,16,11,1, 11.9,1,1, -1.199, 10522.595, 335.880, 52836.043 23/11/15,14:16:16,17,11,1, 11.9,1,1, -1.199, 10522.595, 335.877, 52836.054 23/11/15,14:16:16,18,11,1, 11.9,1,1, -1.199, 10522.582, 335.893, 52836.050 23/11/15,14:16:16,19,11,1, 11.9,1,1, -1.199, 10522.570, 335.870, 52835.847 23/11/15,14:16:17,00,11,1, 11.9,1,1, -1.200, 10522.562, 335.870, 52835.847 23/11/15,14:16:17,01,11,1, 11.9,1,1, -1.200, 10522.532, 335.889, 52836.062 23/11/15,14:16:17,02,11,1, 11.9,1,1, -1.200, 10522.538, 335.885, 52836.052 23/11/15,14:16:17,03,11,1, 11.9,1,1, -1.200, 10522.547, 335.892, 52836.049 23/11/15,14:16:17,04,11,1, 11.9,1,1, -1.200, 10522.542, 335.880, 52836.051 23/11/15,14:16:17,05,11,1, 11.9,1,1, -1.200, 10522.550, 335.880, 52836.038 23/11/15,14:16:17,06,11,1, 11.9,1,1, -1.200, 10522.529, 335.890, 52836.032 23/11/15,14:16:17,07,11,1, 11.9,1,1, -1.200, 10522.546, 335.906, 52836.063 23/11/15,14:16:17,08,11,1, 11.9,1,1, -1.200, 10522.501, 335.895, 52836.036 23/11/15,14:16:17,09,11,1, 11.9,1,1, -1.200, 10522.498, 335.869, 52836.044 23/11/15,14:16:17,10,11,1, 11.9,1,1, -1.200, 10522.506, 335.864, 52836.022 23/11/15,14:16:17,11,11,1, 11.9,1,1, -1.200, 10522.519, 335.883, 52835.998 23/11/15,14:16:17,12,11,1, 11.9,1,1, -1.200, 10522.490, 335.854, 52836.040 23/11/15,14:16:17,13,11,1, 11.9,1,1, -1.200, 10522.511, 335.857, 52836.015 23/11/15,14:16:17,14,11,1, 11.9,1,1, -1.200, 10522.496, 335.860, 52836.038 23/11/15,14:16:17,15,11,1, 11.9,1,1, -1.200, 10522.468, 335.877, 52836.032 23/11/15,14:16:17,16,11,1, 11.9,1,1, -1.200, 10522.478, 335.874, 52836.041 23/11/15,14:16:17,17,11,1, 11.9,1,1, -1.200, 10522.474, 335.851, 52836.000 23/11/15,14:16:17,18,11,1, 11.9,1,1, -1.200, 10522.471, 335.863, 52836.020 23/11/15,14:16:17,19,11,1, 11.9,1,1, -1.200, 10522.476, 335.873, 52835.991 23/11/15,14:16:18,00,10,1, 11.9,1,1, -1.204, 10522.470, 335.873, 52835.991 23/11/15,14:16:18,01,10,1, 11.9,1,1, -1.204, 10522.434, 335.866, 52836.030 23/11/15,14:16:18,02,10,1, 11.9,1,1, -1.204, 10522.446, 335.891, 52836.027 23/11/15,14:16:18,03,10,1, 11.9,1,1, -1.204, 10522.451, 335.901, 52836.299 23/11/15,14:16:18,04,10,1, 11.9,1,1, -1.204, 10522.489, 335.873, 52836.001 23/11/15,14:16:18,05,10,1, 11.9,1,1, -1.204, 10522.460, 335.869, 52835.985 23/11/15,14:16:18,06,10,1, 11.9,1,1, -1.204, 10522.459, 335.847, 52836.010 23/11/15,14:16:18,07,10,1, 11.9,1,1, -1.204, 10522.431, 335.859, 52836.004 23/11/15,14:16:18,08,10,1, 11.9,1,1, -1.204, 10522.434, 335.860, 52836.014 23/11/15,14:16:18,09,10,1, 11.9,1,1, -1.204, 10522.414, 335.885, 52836.006 23/11/15,14:16:18,10,10,1, 11.9,1,1, -1.204, 10522.412, 335.867, 52836.043 23/11/15,14:16:18,11,10,1, 11.9,1,1, -1.204, 10522.412, 335.845, 52836.007 23/11/15,14:16:18,12,10,1, 11.9,1,1, -1.204, 10522.382, 335.846, 52836.044 23/11/15,14:16:18,13,10,1, 11.9,1,1, -1.204, 10522.408, 335.878, 52836.040 23/11/15,14:16:18,14,10,1, 11.9,1,1, -1.204, 10522.409, 335.845, 52836.032 23/11/15,14:16:18,15,10,1, 11.9,1,1, -1.204, 10522.396, 335.861, 52836.002 23/11/15,14:16:18,16,10,1, 11.9,1,1, -1.204, 10522.394, 335.885, 52836.037 23/11/15,14:16:18,17,10,1, 11.9,1,1, -1.204, 10522.375, 335.866, 52836.016 23/11/15,14:16:18,18,10,1, 11.9,1,1, -1.204, 10522.383, 335.870, 52836.047 23/11/15,14:16:18,19,10,1, 11.9,1,1, -1.204, 10522.387, 335.863, 52836.025 23/11/15,14:16:19,00,10,1, 11.9,1,1, -1.196, 10522.387, 335.863, 52836.025 23/11/15,14:16:19,01,10,1, 11.9,1,1, -1.196, 10522.355, 335.864, 52836.031 23/11/15,14:16:19,02,10,1, 11.9,1,1, -1.196, 10522.386, 335.853, 52836.044 23/11/15,14:16:19,03,10,1, 11.9,1,1, -1.196, 10522.360, 335.877, 52836.053 23/11/15,14:16:19,04,10,1, 11.9,1,1, -1.196, 10522.362, 335.837, 52836.071 23/11/15,14:16:19,05,10,1, 11.9,1,1, -1.196, 10522.350, 335.855, 52836.042 23/11/15,14:16:19,06,10,1, 11.9,1,1, -1.196, 10522.338, 335.854, 52836.058 23/11/15,14:16:19,07,10,1, 11.9,1,1, -1.196, 10522.333, 335.826, 52836.045 23/11/15,14:16:19,08,10,1, 11.9,1,1, -1.196, 10522.343, 335.857, 52836.050 23/11/15,14:16:19,09,10,1, 11.9,1,1, -1.196, 10522.336, 335.852, 52836.023 23/11/15,14:16:19,10,10,1, 11.9,1,1, -1.196, 10522.326, 335.835, 52836.054 23/11/15,14:16:19,11,10,1, 11.9,1,1, -1.196, 10522.317, 335.848, 52836.054 23/11/15,14:16:19,12,10,1, 11.9,1,1, -1.196, 10522.306, 335.847, 52836.030 23/11/15,14:16:19,13,10,1, 11.9,1,1, -1.196, 10522.311, 335.849, 52836.048 23/11/15,14:16:19,14,10,1, 11.9,1,1, -1.196, 10522.309, 335.849, 52836.077 23/11/15,14:16:19,15,10,1, 11.9,1,1, -1.196, 10522.309, 335.852, 52836.087 23/11/15,14:16:19,16,10,1, 11.9,1,1, -1.196, 10522.313, 335.849, 52836.061 23/11/15,14:16:19,17,10,1, 11.9,1,1, -1.196, 10522.299, 335.851, 52836.041 23/11/15,14:16:19,18,10,1, 11.9,1,1, -1.196, 10522.302, 335.866, 52836.056 23/11/15,14:16:19,19,10,1, 11.9,1,1, -1.196, 10522.279, 335.828, 52836.046 23/11/15,14:16:20,00,10,1, 11.9,1,1, -1.202, 10522.279, 335.828, 52836.046 23/11/15,14:16:20,01,10,1, 11.9,1,1, -1.202, 10522.258, 335.822, 52836.059 23/11/15,14:16:20,02,10,1, 11.9,1,1, -1.202, 10522.279, 335.833, 52836.036 23/11/15,14:16:20,03,10,1, 11.9,1,1, -1.202, 10522.272, 335.845, 52836.070 23/11/15,14:16:20,04,10,1, 11.9,1,1, -1.202, 10522.238, 335.825, 52836.055 23/11/15,14:16:20,05,10,1, 11.9,1,1, -1.202, 10522.272, 335.821, 52836.069 23/11/15,14:16:20,06,10,1, 11.9,1,1, -1.202, 10522.257, 335.823, 52836.051 23/11/15,14:16:20,07,10,1, 11.9,1,1, -1.202, 10522.250, 335.830, 52836.058 23/11/15,14:16:20,08,10,1, 11.9,1,1, -1.202, 10522.264, 335.835, 52836.041 23/11/15,14:16:20,09,10,1, 11.9,1,1, -1.202, 10522.234, 335.831, 52836.041 23/11/15,14:16:20,10,10,1, 11.9,1,1, -1.202, 10522.224, 335.829, 52836.058 23/11/15,14:16:20,11,10,1, 11.9,1,1, -1.202, 10522.241, 335.836, 52836.051 23/11/15,14:16:20,12,10,1, 11.9,1,1, -1.202, 10522.207, 335.815, 52836.109 23/11/15,14:16:20,13,10,1, 11.9,1,1, -1.202, 10522.206, 335.829, 52836.053 23/11/15,14:16:20,14,10,1, 11.9,1,1, -1.202, 10522.235, 335.823, 52836.056 23/11/15,14:16:20,15,10,1, 11.9,1,1, -1.202, 10522.210, 335.834, 52836.045 23/11/15,14:16:20,16,10,1, 11.9,1,1, -1.202, 10522.210, 335.831, 52836.062 23/11/15,14:16:20,17,10,1, 11.9,1,1, -1.202, 10522.187, 335.849, 52836.065 23/11/15,14:16:20,18,10,1, 11.9,1,1, -1.202, 10522.191, 335.826, 52836.056 23/11/15,14:16:20,19,10,1, 11.9,1,1, -1.202, 10522.174, 335.844, 52836.042 23/11/15,14:16:21,00,10,1, 11.9,1,1, -1.197, 10522.170, 335.844, 52836.042 23/11/15,14:16:21,01,10,1, 11.9,1,1, -1.197, 10522.164, 335.818, 52836.029 23/11/15,14:16:21,02,10,1, 11.9,1,1, -1.197, 10522.169, 335.834, 52836.045 23/11/15,14:16:21,03,10,1, 11.9,1,1, -1.197, 10522.162, 335.837, 52836.057 23/11/15,14:16:21,04,10,1, 11.9,1,1, -1.197, 10522.160, 335.825, 52836.022 23/11/15,14:16:21,05,10,1, 11.9,1,1, -1.197, 10522.168, 335.835, 52836.053 23/11/15,14:16:21,06,10,1, 11.9,1,1, -1.197, 10522.162, 335.840, 52836.044 23/11/15,14:16:21,07,10,1, 11.9,1,1, -1.197, 10522.155, 335.826, 52836.038 23/11/15,14:16:21,08,10,1, 11.9,1,1, -1.197, 10522.147, 335.826, 52836.060 23/11/15,14:16:21,09,10,1, 11.9,1,1, -1.197, 10522.137, 335.833, 52836.016 23/11/15,14:16:21,10,10,1, 11.9,1,1, -1.197, 10522.138, 335.838, 52836.065 23/11/15,14:16:21,11,10,1, 11.9,1,1, -1.197, 10522.139, 335.827, 52836.078 23/11/15,14:16:21,12,10,1, 11.9,1,1, -1.197, 10522.130, 335.826, 52836.056 23/11/15,14:16:21,13,10,1, 11.9,1,1, -1.197, 10522.140, 335.823, 52836.043 23/11/15,14:16:21,14,10,1, 11.9,1,1, -1.197, 10522.112, 335.830, 52836.067 23/11/15,14:16:21,15,10,1, 11.9,1,1, -1.197, 10522.124, 335.840, 52836.064 23/11/15,14:16:21,16,10,1, 11.9,1,1, -1.197, 10522.112, 335.848, 52836.068 23/11/15,14:16:21,17,10,1, 11.9,1,1, -1.197, 10522.128, 335.840, 52836.044 23/11/15,14:16:21,18,10,1, 11.9,1,1, -1.197, 10522.095, 335.849, 52836.071 23/11/15,14:16:21,19,10,1, 11.9,1,1, -1.197, 10522.119, 335.827, 52836.064 23/11/15,14:16:22,00,10,1, 11.9,1,1, -1.201, 10522.112, 335.827, 52836.064 23/11/15,14:16:22,01,10,1, 11.9,1,1, -1.201, 10522.111, 335.821, 52836.063 23/11/15,14:16:22,02,10,1, 11.9,1,1, -1.201, 10522.106, 335.811, 52836.065 23/11/15,14:16:22,03,10,1, 11.9,1,1, -1.201, 10522.112, 335.839, 52836.094 23/11/15,14:16:22,04,10,1, 11.9,1,1, -1.201, 10522.089, 335.812, 52836.070 23/11/15,14:16:22,05,10,1, 11.9,1,1, -1.201, 10522.101, 335.812, 52836.047 23/11/15,14:16:22,06,10,1, 11.9,1,1, -1.201, 10522.073, 335.835, 52836.083 23/11/15,14:16:22,07,10,1, 11.9,1,1, -1.201, 10522.058, 335.825, 52836.092 23/11/15,14:16:22,08,10,1, 11.9,1,1, -1.201, 10522.098, 335.817, 52836.088 23/11/15,14:16:22,09,10,1, 11.9,1,1, -1.201, 10522.048, 335.836, 52836.058 23/11/15,14:16:22,10,10,1, 11.9,1,1, -1.201, 10522.053, 335.853, 52836.082 23/11/15,14:16:22,11,10,1, 11.9,1,1, -1.201, 10522.048, 335.832, 52836.043 23/11/15,14:16:22,12,10,1, 11.9,1,1, -1.201, 10522.064, 335.837, 52836.095 23/11/15,14:16:22,13,10,1, 11.9,1,1, -1.201, 10522.054, 335.840, 52836.057 23/11/15,14:16:22,14,10,1, 11.9,1,1, -1.201, 10522.033, 335.816, 52836.085 23/11/15,14:16:22,15,10,1, 11.9,1,1, -1.201, 10522.024, 335.855, 52836.083 23/11/15,14:16:22,16,10,1, 11.9,1,1, -1.201, 10522.012, 335.841, 52836.075 23/11/15,14:16:22,17,10,1, 11.9,1,1, -1.201, 10522.026, 335.854, 52836.081 23/11/15,14:16:22,18,10,1, 11.9,1,1, -1.201, 10522.009, 335.852, 52836.081 23/11/15,14:16:22,19,10,1, 11.9,1,1, -1.201, 10521.997, 335.853, 52836.066 23/11/15,14:16:23,00,10,1, 11.9,1,1, -1.198, 10521.995, 335.853, 52836.066 23/11/15,14:16:23,01,10,1, 11.9,1,1, -1.198, 10522.010, 335.850, 52836.094 23/11/15,14:16:23,02,10,1, 11.9,1,1, -1.198, 10521.990, 335.840, 52836.079 23/11/15,14:16:23,03,10,1, 11.9,1,1, -1.198, 10521.984, 335.872, 52836.092 23/11/15,14:16:23,04,10,1, 11.9,1,1, -1.198, 10521.990, 335.849, 52836.082 23/11/15,14:16:23,05,10,1, 11.9,1,1, -1.198, 10521.992, 335.863, 52836.080 23/11/15,14:16:23,06,10,1, 11.9,1,1, -1.198, 10522.000, 335.873, 52836.070 23/11/15,14:16:23,07,10,1, 11.9,1,1, -1.198, 10522.013, 335.863, 52836.069 23/11/15,14:16:23,08,10,1, 11.9,1,1, -1.198, 10521.979, 335.870, 52836.076 23/11/15,14:16:23,09,10,1, 11.9,1,1, -1.198, 10521.970, 335.845, 52836.086 23/11/15,14:16:23,10,10,1, 11.9,1,1, -1.198, 10521.969, 335.849, 52836.057 23/11/15,14:16:23,11,10,1, 11.9,1,1, -1.198, 10521.963, 335.869, 52836.082 23/11/15,14:16:23,12,10,1, 11.9,1,1, -1.198, 10521.965, 335.870, 52836.064 23/11/15,14:16:23,13,10,1, 11.9,1,1, -1.198, 10521.944, 335.848, 52836.069 23/11/15,14:16:23,14,10,1, 11.9,1,1, -1.198, 10521.961, 335.892, 52836.071 23/11/15,14:16:23,15,10,1, 11.9,1,1, -1.198, 10521.949, 335.878, 52836.076 23/11/15,14:16:23,16,10,1, 11.9,1,1, -1.198, 10521.948, 335.886, 52836.087 23/11/15,14:16:23,17,10,1, 11.9,1,1, -1.198, 10521.910, 335.874, 52836.079 23/11/15,14:16:23,18,10,1, 11.9,1,1, -1.198, 10521.933, 335.869, 52836.108 23/11/15,14:16:23,19,10,1, 11.9,1,1, -1.198, 10521.927, 335.870, 52836.090 23/11/15,14:16:24,00,09,1, 11.9,1,1, -1.201, 10521.920, 335.870, 52836.090 23/11/15,14:16:24,01,09,1, 11.9,1,1, -1.201, 10521.935, 335.873, 52836.071 23/11/15,14:16:24,02,09,1, 11.9,1,1, -1.201, 10521.926, 335.890, 52836.069 23/11/15,14:16:24,03,09,1, 11.9,1,1, -1.201, 10521.919, 335.874, 52836.072 23/11/15,14:16:24,04,09,1, 11.9,1,1, -1.201, 10521.902, 335.913, 52836.098 23/11/15,14:16:24,05,09,1, 11.9,1,1, -1.201, 10521.894, 335.893, 52836.091 23/11/15,14:16:24,06,09,1, 11.9,1,1, -1.201, 10521.902, 335.903, 52836.060 23/11/15,14:16:24,07,09,1, 11.9,1,1, -1.201, 10521.889, 335.900, 52836.077 23/11/15,14:16:24,08,09,1, 11.9,1,1, -1.201, 10521.886, 335.881, 52836.058 23/11/15,14:16:24,09,09,1, 11.9,1,1, -1.201, 10521.899, 335.886, 52836.113 23/11/15,14:16:24,10,09,1, 11.9,1,1, -1.201, 10521.865, 335.883, 52835.982 23/11/15,14:16:24,11,09,1, 11.9,1,1, -1.201, 10521.886, 335.878, 52836.129 23/11/15,14:16:24,12,09,1, 11.9,1,1, -1.201, 10521.864, 335.902, 52836.127 23/11/15,14:16:24,13,09,1, 11.9,1,1, -1.201, 10521.890, 335.865, 52836.131 23/11/15,14:16:24,14,09,1, 11.9,1,1, -1.201, 10521.870, 335.908, 52836.121 23/11/15,14:16:24,15,09,1, 11.9,1,1, -1.201, 10521.862, 335.899, 52836.089 23/11/15,14:16:24,16,09,1, 11.9,1,1, -1.201, 10521.856, 335.876, 52836.105 23/11/15,14:16:24,17,09,1, 11.9,1,1, -1.201, 10521.848, 335.891, 52836.154 23/11/15,14:16:24,18,09,1, 11.9,1,1, -1.201, 10521.851, 335.885, 52836.150 23/11/15,14:16:24,19,09,1, 11.9,1,1, -1.201, 10521.809, 335.929, 52836.012 23/11/15,14:16:25,00,09,1, 11.9,1,1, -1.201, 10521.803, 335.929, 52836.012 23/11/15,14:16:25,01,09,1, 11.9,1,1, -1.201, 10521.859, 335.913, 52836.136 23/11/15,14:16:25,02,09,1, 11.9,1,1, -1.201, 10521.861, 335.917, 52836.149 23/11/15,14:16:25,03,09,1, 11.9,1,1, -1.201, 10521.848, 335.948, 52836.131 23/11/15,14:16:25,04,09,1, 11.9,1,1, -1.201, 10521.828, 335.919, 52836.147 23/11/15,14:16:25,05,09,1, 11.9,1,1, -1.201, 10521.820, 335.923, 52836.141 23/11/15,14:16:25,06,09,1, 11.9,1,1, -1.201, 10521.838, 335.942, 52836.096 23/11/15,14:16:25,07,09,1, 11.9,1,1, -1.201, 10521.835, 335.934, 52836.092 23/11/15,14:16:25,08,09,1, 11.9,1,1, -1.201, 10521.820, 335.941, 52836.163 23/11/15,14:16:25,09,09,1, 11.9,1,1, -1.201, 10521.808, 335.949, 52836.147 23/11/15,14:16:25,10,09,1, 11.9,1,1, -1.201, 10521.824, 335.931, 52836.104 23/11/15,14:16:25,11,09,1, 11.9,1,1, -1.201, 10521.819, 335.931, 52836.127 23/11/15,14:16:25,12,09,1, 11.9,1,1, -1.201, 10521.812, 335.944, 52836.132 23/11/15,14:16:25,13,09,1, 11.9,1,1, -1.201, 10521.799, 335.943, 52836.120 23/11/15,14:16:25,14,09,1, 11.9,1,1, -1.201, 10521.761, 335.957, 52836.155 23/11/15,14:16:25,15,09,1, 11.9,1,1, -1.201, 10521.784, 335.965, 52836.136 23/11/15,14:16:25,16,09,1, 11.9,1,1, -1.201, 10521.803, 335.948, 52836.132 23/11/15,14:16:25,17,09,1, 11.9,1,1, -1.201, 10521.770, 335.954, 52836.161 23/11/15,14:16:25,18,09,1, 11.9,1,1, -1.201, 10521.804, 335.964, 52836.018 23/11/15,14:16:25,19,09,1, 11.9,1,1, -1.201, 10521.809, 335.972, 52836.103 23/11/15,14:16:26,00,09,1, 11.9,1,1, -1.201, 10521.803, 335.972, 52836.103 23/11/15,14:16:26,01,09,1, 11.9,1,1, -1.201, 10521.777, 335.939, 52836.141 23/11/15,14:16:26,02,09,1, 11.9,1,1, -1.201, 10521.767, 335.980, 52836.133 23/11/15,14:16:26,03,09,1, 11.9,1,1, -1.201, 10521.759, 335.954, 52836.171 23/11/15,14:16:26,04,09,1, 11.9,1,1, -1.201, 10521.730, 335.961, 52836.173 23/11/15,14:16:26,05,09,1, 11.9,1,1, -1.201, 10521.755, 335.962, 52836.161 23/11/15,14:16:26,06,09,1, 11.9,1,1, -1.201, 10521.756, 335.983, 52836.175 23/11/15,14:16:26,07,09,1, 11.9,1,1, -1.201, 10521.751, 335.972, 52836.183 23/11/15,14:16:26,08,09,1, 11.9,1,1, -1.201, 10521.723, 335.958, 52836.134 23/11/15,14:16:26,09,09,1, 11.9,1,1, -1.201, 10521.716, 335.960, 52836.176 23/11/15,14:16:26,10,09,1, 11.9,1,1, -1.201, 10521.713, 335.961, 52836.173 23/11/15,14:16:26,11,09,1, 11.9,1,1, -1.201, 10521.729, 335.985, 52836.125 23/11/15,14:16:26,12,09,1, 11.9,1,1, -1.201, 10521.712, 335.968, 52836.168 23/11/15,14:16:26,13,09,1, 11.9,1,1, -1.201, 10521.704, 335.952, 52836.170 23/11/15,14:16:26,14,09,1, 11.9,1,1, -1.201, 10521.701, 335.986, 52836.118 23/11/15,14:16:26,15,09,1, 11.9,1,1, -1.201, 10521.711, 335.991, 52836.140 23/11/15,14:16:26,16,09,1, 11.9,1,1, -1.201, 10521.704, 335.980, 52836.158 23/11/15,14:16:26,17,09,1, 11.9,1,1, -1.201, 10521.707, 335.976, 52836.142 23/11/15,14:16:26,18,09,1, 11.9,1,1, -1.201, 10521.692, 335.992, 52836.170 23/11/15,14:16:26,19,09,1, 11.9,1,1, -1.201, 10521.675, 335.994, 52836.163 23/11/15,14:16:27,00,09,1, 11.9,1,1, -1.203, 10521.669, 335.994, 52836.163 23/11/15,14:16:27,01,09,1, 11.9,1,1, -1.203, 10521.683, 335.978, 52836.145 23/11/15,14:16:27,02,09,1, 11.9,1,1, -1.203, 10521.663, 335.984, 52836.154 23/11/15,14:16:27,03,09,1, 11.9,1,1, -1.203, 10521.665, 335.981, 52836.162 23/11/15,14:16:27,04,09,1, 11.9,1,1, -1.203, 10521.666, 335.979, 52836.169 23/11/15,14:16:27,05,09,1, 11.9,1,1, -1.203, 10521.661, 335.998, 52836.181 23/11/15,14:16:27,06,09,1, 11.9,1,1, -1.203, 10521.652, 335.992, 52836.126 23/11/15,14:16:27,07,09,1, 11.9,1,1, -1.203, 10521.635, 335.996, 52836.165 23/11/15,14:16:27,08,09,1, 11.9,1,1, -1.203, 10521.650, 335.997, 52836.153 23/11/15,14:16:27,09,09,1, 11.9,1,1, -1.203, 10521.651, 335.999, 52836.129 23/11/15,14:16:27,10,09,1, 11.9,1,1, -1.203, 10521.644, 336.017, 52836.174 23/11/15,14:16:27,11,09,1, 11.9,1,1, -1.203, 10521.620, 336.005, 52836.204 23/11/15,14:16:27,12,09,1, 11.9,1,1, -1.203, 10521.622, 336.014, 52836.186 23/11/15,14:16:27,13,09,1, 11.9,1,1, -1.203, 10521.601, 336.019, 52836.205 23/11/15,14:16:27,14,09,1, 11.9,1,1, -1.203, 10521.622, 336.018, 52836.159 23/11/15,14:16:27,15,09,1, 11.9,1,1, -1.203, 10521.607, 336.032, 52836.187 23/11/15,14:16:27,16,09,1, 11.9,1,1, -1.203, 10521.609, 336.030, 52836.160 23/11/15,14:16:27,17,09,1, 11.9,1,1, -1.203, 10521.602, 336.015, 52836.172 23/11/15,14:16:27,18,09,1, 11.9,1,1, -1.203, 10521.599, 336.011, 52836.180 23/11/15,14:16:27,19,09,1, 11.9,1,1, -1.203, 10521.590, 336.025, 52836.167 23/11/15,14:16:28,00,09,1, 11.9,1,1, -1.201, 10521.586, 336.025, 52836.167 23/11/15,14:16:28,01,09,1, 11.9,1,1, -1.201, 10521.566, 336.025, 52836.155 23/11/15,14:16:28,02,09,1, 11.9,1,1, -1.201, 10521.566, 336.014, 52836.178 23/11/15,14:16:28,03,09,1, 11.9,1,1, -1.201, 10521.558, 336.035, 52836.176 23/11/15,14:16:28,04,09,1, 11.9,1,1, -1.201, 10521.569, 336.026, 52836.153 23/11/15,14:16:28,05,09,1, 11.9,1,1, -1.201, 10521.548, 336.012, 52836.103 23/11/15,14:16:28,06,09,1, 11.9,1,1, -1.201, 10521.547, 336.029, 52836.188 23/11/15,14:16:28,07,09,1, 11.9,1,1, -1.201, 10521.524, 336.013, 52836.178 23/11/15,14:16:28,08,09,1, 11.9,1,1, -1.201, 10521.528, 336.026, 52836.164 23/11/15,14:16:28,09,09,1, 11.9,1,1, -1.201, 10521.534, 336.014, 52836.194 23/11/15,14:16:28,10,09,1, 11.9,1,1, -1.201, 10521.517, 336.037, 52836.167 23/11/15,14:16:28,11,09,1, 11.9,1,1, -1.201, 10521.530, 336.048, 52836.190 23/11/15,14:16:28,12,09,1, 11.9,1,1, -1.201, 10521.553, 336.028, 52836.166 23/11/15,14:16:28,13,09,1, 11.9,1,1, -1.201, 10521.515, 336.063, 52836.202 23/11/15,14:16:28,14,09,1, 11.9,1,1, -1.201, 10521.503, 336.032, 52836.170 23/11/15,14:16:28,15,09,1, 11.9,1,1, -1.201, 10521.518, 336.046, 52836.147 23/11/15,14:16:28,16,09,1, 11.9,1,1, -1.201, 10521.505, 336.032, 52836.181 23/11/15,14:16:28,17,09,1, 11.9,1,1, -1.201, 10521.496, 336.038, 52836.192 23/11/15,14:16:28,18,09,1, 11.9,1,1, -1.201, 10521.489, 336.038, 52836.163 23/11/15,14:16:28,19,09,1, 11.9,1,1, -1.201, 10521.474, 336.031, 52836.141 23/11/15,14:16:29,00,09,1, 11.9,1,1, -1.201, 10521.469, 336.031, 52836.141 23/11/15,14:16:29,01,09,1, 11.9,1,1, -1.201, 10521.488, 336.048, 52836.189 23/11/15,14:16:29,02,09,1, 11.9,1,1, -1.201, 10521.497, 336.031, 52836.147 23/11/15,14:16:29,03,09,1, 11.9,1,1, -1.201, 10521.482, 336.032, 52836.182 23/11/15,14:16:29,04,09,1, 11.9,1,1, -1.201, 10521.457, 336.053, 52836.160 23/11/15,14:16:29,05,09,1, 11.9,1,1, -1.201, 10521.468, 336.050, 52836.180 23/11/15,14:16:29,06,09,1, 11.9,1,1, -1.201, 10521.459, 336.063, 52836.186 23/11/15,14:16:29,07,09,1, 11.9,1,1, -1.201, 10521.457, 336.074, 52836.151 23/11/15,14:16:29,08,09,1, 11.9,1,1, -1.201, 10521.444, 336.053, 52836.194 23/11/15,14:16:29,09,09,1, 11.9,1,1, -1.201, 10521.458, 336.055, 52836.143 23/11/15,14:16:29,10,09,1, 11.9,1,1, -1.201, 10521.451, 336.054, 52836.166 23/11/15,14:16:29,11,09,1, 11.9,1,1, -1.201, 10521.429, 336.050, 52836.152 23/11/15,14:16:29,12,09,1, 11.9,1,1, -1.201, 10521.407, 336.046, 52836.164 23/11/15,14:16:29,13,09,1, 11.9,1,1, -1.201, 10521.411, 336.037, 52836.161 23/11/15,14:16:29,14,09,1, 11.9,1,1, -1.201, 10521.443, 336.014, 52836.139 23/11/15,14:16:29,15,09,1, 11.9,1,1, -1.201, 10521.434, 336.048, 52836.181 23/11/15,14:16:29,16,09,1, 11.9,1,1, -1.201, 10521.407, 336.030, 52836.122 23/11/15,14:16:29,17,09,1, 11.9,1,1, -1.201, 10521.401, 336.039, 52836.149 23/11/15,14:16:29,18,09,1, 11.9,1,1, -1.201, 10521.390, 336.034, 52836.151 23/11/15,14:16:29,19,09,1, 11.9,1,1, -1.201, 10521.375, 336.041, 52836.197 23/11/15,14:16:30,00,09,1, 12.0,1,1, -1.202, 10521.369, 336.041, 52836.197 23/11/15,14:16:30,01,09,1, 12.0,1,1, -1.202, 10521.382, 336.052, 52836.177 23/11/15,14:16:30,02,09,1, 12.0,1,1, -1.202, 10521.388, 336.053, 52836.162 23/11/15,14:16:30,03,09,1, 12.0,1,1, -1.202, 10521.362, 336.066, 52836.153 23/11/15,14:16:30,04,09,1, 12.0,1,1, -1.202, 10521.367, 336.041, 52836.176 23/11/15,14:16:30,05,09,1, 12.0,1,1, -1.202, 10521.355, 336.044, 52836.186 23/11/15,14:16:30,06,09,1, 12.0,1,1, -1.202, 10521.375, 336.031, 52836.168 23/11/15,14:16:30,07,09,1, 12.0,1,1, -1.202, 10521.327, 336.037, 52836.129 23/11/15,14:16:30,08,09,1, 12.0,1,1, -1.202, 10521.348, 336.047, 52836.129 23/11/15,14:16:30,09,09,1, 12.0,1,1, -1.202, 10521.331, 336.052, 52836.163 23/11/15,14:16:30,10,09,1, 12.0,1,1, -1.202, 10521.326, 336.045, 52836.163 23/11/15,14:16:30,11,09,1, 12.0,1,1, -1.202, 10521.323, 336.029, 52836.175 23/11/15,14:16:30,12,09,1, 12.0,1,1, -1.202, 10521.353, 336.033, 52836.157 23/11/15,14:16:30,13,09,1, 12.0,1,1, -1.202, 10521.317, 336.056, 52836.154 23/11/15,14:16:30,14,09,1, 12.0,1,1, -1.202, 10521.293, 336.051, 52836.146 23/11/15,14:16:30,15,09,1, 12.0,1,1, -1.202, 10521.283, 336.068, 52836.146 23/11/15,14:16:30,16,09,1, 12.0,1,1, -1.202, 10521.296, 336.036, 52836.167 23/11/15,14:16:30,17,09,1, 12.0,1,1, -1.202, 10521.297, 336.029, 52836.173 23/11/15,14:16:30,18,09,1, 12.0,1,1, -1.202, 10521.281, 336.046, 52836.134 23/11/15,14:16:30,19,09,1, 12.0,1,1, -1.202, 10521.301, 336.032, 52836.094 23/11/15,14:16:31,00,10,1, 11.9,1,1, -1.200, 10521.294, 336.032, 52836.094 23/11/15,14:16:31,01,10,1, 11.9,1,1, -1.200, 10521.258, 336.046, 52836.308 23/11/15,14:16:31,02,10,1, 11.9,1,1, -1.200, 10521.267, 336.025, 52836.152 23/11/15,14:16:31,03,10,1, 11.9,1,1, -1.200, 10521.272, 336.038, 52836.167 23/11/15,14:16:31,04,10,1, 11.9,1,1, -1.200, 10521.271, 336.036, 52836.143 23/11/15,14:16:31,05,10,1, 11.9,1,1, -1.200, 10521.240, 335.998, 52836.165 23/11/15,14:16:31,06,10,1, 11.9,1,1, -1.200, 10521.256, 336.016, 52836.150 23/11/15,14:16:31,07,10,1, 11.9,1,1, -1.200, 10521.251, 336.036, 52836.162 23/11/15,14:16:31,08,10,1, 11.9,1,1, -1.200, 10521.243, 336.033, 52836.138 23/11/15,14:16:31,09,10,1, 11.9,1,1, -1.200, 10521.238, 336.047, 52836.158 23/11/15,14:16:31,10,10,1, 11.9,1,1, -1.200, 10521.211, 336.046, 52836.153 23/11/15,14:16:31,11,10,1, 11.9,1,1, -1.200, 10521.228, 336.046, 52836.159 23/11/15,14:16:31,12,10,1, 11.9,1,1, -1.200, 10521.212, 336.038, 52836.158 23/11/15,14:16:31,13,10,1, 11.9,1,1, -1.200, 10521.218, 336.019, 52836.144 23/11/15,14:16:31,14,10,1, 11.9,1,1, -1.200, 10521.200, 336.034, 52836.153 23/11/15,14:16:31,15,10,1, 11.9,1,1, -1.200, 10521.195, 336.029, 52836.163 23/11/15,14:16:31,16,10,1, 11.9,1,1, -1.200, 10521.201, 336.018, 52836.158 23/11/15,14:16:31,17,10,1, 11.9,1,1, -1.200, 10521.198, 336.046, 52836.155 23/11/15,14:16:31,18,10,1, 11.9,1,1, -1.200, 10521.189, 336.031, 52836.153 23/11/15,14:16:31,19,10,1, 11.9,1,1, -1.200, 10521.168, 336.050, 52836.114 23/11/15,14:16:32,00,09,1, 11.9,1,1, -1.202, 10521.160, 336.050, 52836.114 23/11/15,14:16:32,01,09,1, 11.9,1,1, -1.202, 10521.162, 336.019, 52836.149 23/11/15,14:16:32,02,09,1, 11.9,1,1, -1.202, 10521.151, 336.020, 52836.152 23/11/15,14:16:32,03,09,1, 11.9,1,1, -1.202, 10521.166, 336.039, 52836.157 23/11/15,14:16:32,04,09,1, 11.9,1,1, -1.202, 10521.168, 336.001, 52836.156 23/11/15,14:16:32,05,09,1, 11.9,1,1, -1.202, 10521.165, 336.034, 52836.167 23/11/15,14:16:32,06,09,1, 11.9,1,1, -1.202, 10521.163, 336.030, 52836.169 23/11/15,14:16:32,07,09,1, 11.9,1,1, -1.202, 10521.134, 336.032, 52836.166 23/11/15,14:16:32,08,09,1, 11.9,1,1, -1.202, 10521.128, 336.024, 52836.139 23/11/15,14:16:32,09,09,1, 11.9,1,1, -1.202, 10521.115, 336.004, 52836.145 23/11/15,14:16:32,10,09,1, 11.9,1,1, -1.202, 10521.108, 336.023, 52836.126 23/11/15,14:16:32,11,09,1, 11.9,1,1, -1.202, 10521.130, 336.041, 52836.166 23/11/15,14:16:32,12,09,1, 11.9,1,1, -1.202, 10521.115, 336.021, 52836.135 23/11/15,14:16:32,13,09,1, 11.9,1,1, -1.202, 10521.129, 335.988, 52835.944 23/11/15,14:16:32,14,09,1, 11.9,1,1, -1.202, 10521.115, 336.017, 52836.077 23/11/15,14:16:32,15,09,1, 11.9,1,1, -1.202, 10521.112, 336.023, 52836.135 23/11/15,14:16:32,16,09,1, 11.9,1,1, -1.202, 10521.089, 336.007, 52836.094 23/11/15,14:16:32,17,09,1, 11.9,1,1, -1.202, 10521.094, 336.031, 52836.104 23/11/15,14:16:32,18,09,1, 11.9,1,1, -1.202, 10521.080, 336.010, 52836.155 23/11/15,14:16:32,19,09,1, 11.9,1,1, -1.202, 10521.046, 336.011, 52836.180 23/11/15,14:16:33,00,10,1, 11.9,1,1, -1.198, 10521.044, 336.011, 52836.180 23/11/15,14:16:33,01,10,1, 11.9,1,1, -1.198, 10521.071, 336.027, 52836.141 23/11/15,14:16:33,02,10,1, 11.9,1,1, -1.198, 10521.022, 336.042, 52836.157 23/11/15,14:16:33,03,10,1, 11.9,1,1, -1.198, 10521.048, 336.033, 52836.187 23/11/15,14:16:33,04,10,1, 11.9,1,1, -1.198, 10521.011, 336.012, 52836.124 23/11/15,14:16:33,05,10,1, 11.9,1,1, -1.198, 10521.046, 336.016, 52836.176 23/11/15,14:16:33,06,10,1, 11.9,1,1, -1.198, 10521.028, 336.002, 52836.164 23/11/15,14:16:33,07,10,1, 11.9,1,1, -1.198, 10521.012, 336.021, 52836.171 23/11/15,14:16:33,08,10,1, 11.9,1,1, -1.198, 10521.021, 336.016, 52836.197 23/11/15,14:16:33,09,10,1, 11.9,1,1, -1.198, 10521.011, 336.016, 52836.184 23/11/15,14:16:33,10,10,1, 11.9,1,1, -1.198, 10520.994, 336.011, 52836.189 23/11/15,14:16:33,11,10,1, 11.9,1,1, -1.198, 10520.989, 336.027, 52836.166 23/11/15,14:16:33,12,10,1, 11.9,1,1, -1.198, 10520.981, 336.027, 52836.149 23/11/15,14:16:33,13,10,1, 11.9,1,1, -1.198, 10520.984, 336.009, 52836.162 23/11/15,14:16:33,14,10,1, 11.9,1,1, -1.198, 10520.982, 336.033, 52836.169 23/11/15,14:16:33,15,10,1, 11.9,1,1, -1.198, 10520.957, 336.032, 52836.183 23/11/15,14:16:33,16,10,1, 11.9,1,1, -1.198, 10520.974, 336.024, 52836.189 23/11/15,14:16:33,17,10,1, 11.9,1,1, -1.198, 10520.963, 336.023, 52836.226 23/11/15,14:16:33,18,10,1, 11.9,1,1, -1.198, 10520.944, 336.005, 52836.166 23/11/15,14:16:33,19,10,1, 11.9,1,1, -1.198, 10520.934, 336.032, 52836.155 23/11/15,14:16:34,00,11,1, 11.8,1,1, -1.200, 10520.927, 336.032, 52836.155 23/11/15,14:16:34,01,11,1, 11.8,1,1, -1.200, 10520.916, 336.049, 52836.395 23/11/15,14:16:34,02,11,1, 11.8,1,1, -1.200, 10520.923, 336.043, 52836.232 23/11/15,14:16:34,03,11,1, 11.8,1,1, -1.200, 10520.903, 336.002, 52836.192 23/11/15,14:16:34,04,11,1, 11.8,1,1, -1.200, 10520.909, 335.980, 52836.198 23/11/15,14:16:34,05,11,1, 11.8,1,1, -1.200, 10520.925, 336.028, 52836.160 23/11/15,14:16:34,06,11,1, 11.8,1,1, -1.200, 10520.896, 336.046, 52836.181 23/11/15,14:16:34,07,11,1, 11.8,1,1, -1.200, 10520.890, 336.017, 52836.195 23/11/15,14:16:34,08,11,1, 11.8,1,1, -1.200, 10520.908, 336.014, 52836.140 23/11/15,14:16:34,09,11,1, 11.8,1,1, -1.200, 10520.889, 336.052, 52836.191 23/11/15,14:16:34,10,11,1, 11.8,1,1, -1.200, 10520.852, 336.041, 52836.191 23/11/15,14:16:34,11,11,1, 11.8,1,1, -1.200, 10520.851, 336.033, 52836.201 23/11/15,14:16:34,12,11,1, 11.8,1,1, -1.200, 10520.849, 336.057, 52836.352 23/11/15,14:16:34,13,11,1, 11.8,1,1, -1.200, 10520.840, 336.054, 52836.233 23/11/15,14:16:34,14,11,1, 11.8,1,1, -1.200, 10520.854, 336.045, 52836.238 23/11/15,14:16:34,15,11,1, 11.8,1,1, -1.200, 10520.849, 336.037, 52836.170 23/11/15,14:16:34,16,11,1, 11.8,1,1, -1.200, 10520.859, 336.043, 52836.230 23/11/15,14:16:34,17,11,1, 11.8,1,1, -1.200, 10520.832, 336.047, 52836.166 23/11/15,14:16:34,18,11,1, 11.8,1,1, -1.200, 10520.828, 336.030, 52836.205 23/11/15,14:16:34,19,11,1, 11.8,1,1, -1.200, 10520.811, 336.068, 52836.181 23/11/15,14:16:35,00,10,1, 11.9,1,1, -1.199, 10520.810, 336.068, 52836.181 23/11/15,14:16:35,01,10,1, 11.9,1,1, -1.199, 10520.807, 336.013, 52836.198 23/11/15,14:16:35,02,10,1, 11.9,1,1, -1.199, 10520.797, 336.047, 52836.173 23/11/15,14:16:35,03,10,1, 11.9,1,1, -1.199, 10520.827, 336.012, 52836.143 23/11/15,14:16:35,04,10,1, 11.9,1,1, -1.199, 10520.748, 336.024, 52836.160 23/11/15,14:16:35,05,10,1, 11.9,1,1, -1.199, 10520.777, 336.037, 52836.199 23/11/15,14:16:35,06,10,1, 11.9,1,1, -1.199, 10520.780, 336.046, 52836.213 23/11/15,14:16:35,07,10,1, 11.9,1,1, -1.199, 10520.748, 336.042, 52836.188 23/11/15,14:16:35,08,10,1, 11.9,1,1, -1.199, 10520.767, 336.031, 52836.225 23/11/15,14:16:35,09,10,1, 11.9,1,1, -1.199, 10520.768, 336.048, 52836.179 23/11/15,14:16:35,10,10,1, 11.9,1,1, -1.199, 10520.755, 336.067, 52836.147 23/11/15,14:16:35,11,10,1, 11.9,1,1, -1.199, 10520.729, 336.053, 52836.170 23/11/15,14:16:35,12,10,1, 11.9,1,1, -1.199, 10520.735, 336.039, 52836.160 23/11/15,14:16:35,13,10,1, 11.9,1,1, -1.199, 10520.731, 336.039, 52836.183 23/11/15,14:16:35,14,10,1, 11.9,1,1, -1.199, 10520.718, 336.033, 52836.172 23/11/15,14:16:35,15,10,1, 11.9,1,1, -1.199, 10520.704, 336.035, 52836.186 23/11/15,14:16:35,16,10,1, 11.9,1,1, -1.199, 10520.687, 336.042, 52836.195 23/11/15,14:16:35,17,10,1, 11.9,1,1, -1.199, 10520.685, 336.055, 52836.133 23/11/15,14:16:35,18,10,1, 11.9,1,1, -1.199, 10520.677, 336.079, 52836.198 23/11/15,14:16:35,19,10,1, 11.9,1,1, -1.199, 10520.680, 336.050, 52836.193 23/11/15,14:16:36,00,09,1, 11.9,1,1, -1.200, 10520.676, 336.050, 52836.193 23/11/15,14:16:36,01,09,1, 11.9,1,1, -1.200, 10520.695, 336.057, 52836.172 23/11/15,14:16:36,02,09,1, 11.9,1,1, -1.200, 10520.676, 336.022, 52836.177 23/11/15,14:16:36,03,09,1, 11.9,1,1, -1.200, 10520.670, 336.048, 52836.222 23/11/15,14:16:36,04,09,1, 11.9,1,1, -1.200, 10520.671, 336.043, 52836.198 23/11/15,14:16:36,05,09,1, 11.9,1,1, -1.200, 10520.657, 336.056, 52836.188 23/11/15,14:16:36,06,09,1, 11.9,1,1, -1.200, 10520.660, 336.056, 52836.195 23/11/15,14:16:36,07,09,1, 11.9,1,1, -1.200, 10520.619, 336.035, 52836.153 23/11/15,14:16:36,08,09,1, 11.9,1,1, -1.200, 10520.645, 336.014, 52836.137 23/11/15,14:16:36,09,09,1, 11.9,1,1, -1.200, 10520.613, 336.046, 52836.144 23/11/15,14:16:36,10,09,1, 11.9,1,1, -1.200, 10520.621, 336.025, 52836.165 23/11/15,14:16:36,11,09,1, 11.9,1,1, -1.200, 10520.624, 336.045, 52836.189 23/11/15,14:16:36,12,09,1, 11.9,1,1, -1.200, 10520.605, 336.024, 52836.140 23/11/15,14:16:36,13,09,1, 11.9,1,1, -1.200, 10520.609, 336.045, 52836.178 23/11/15,14:16:36,14,09,1, 11.9,1,1, -1.200, 10520.631, 336.061, 52836.162 23/11/15,14:16:36,15,09,1, 11.9,1,1, -1.200, 10520.606, 336.064, 52836.201 23/11/15,14:16:36,16,09,1, 11.9,1,1, -1.200, 10520.593, 336.049, 52836.153 23/11/15,14:16:36,17,09,1, 11.9,1,1, -1.200, 10520.592, 336.049, 52836.156 23/11/15,14:16:36,18,09,1, 11.9,1,1, -1.200, 10520.601, 336.049, 52836.148 23/11/15,14:16:36,19,09,1, 11.9,1,1, -1.200, 10520.585, 336.080, 52836.185 23/11/15,14:16:37,00,09,1, 11.9,1,1, -1.200, 10520.585, 336.080, 52836.185 23/11/15,14:16:37,01,09,1, 11.9,1,1, -1.200, 10520.569, 336.071, 52836.184 23/11/15,14:16:37,02,09,1, 11.9,1,1, -1.200, 10520.577, 336.054, 52836.197 23/11/15,14:16:37,03,09,1, 11.9,1,1, -1.200, 10520.549, 336.029, 52836.169 23/11/15,14:16:37,04,09,1, 11.9,1,1, -1.200, 10520.548, 336.072, 52836.169 23/11/15,14:16:37,05,09,1, 11.9,1,1, -1.200, 10520.549, 336.066, 52836.192 23/11/15,14:16:37,06,09,1, 11.9,1,1, -1.200, 10520.559, 336.069, 52836.168 23/11/15,14:16:37,07,09,1, 11.9,1,1, -1.200, 10520.549, 336.059, 52836.189 23/11/15,14:16:37,08,09,1, 11.9,1,1, -1.200, 10520.578, 336.071, 52836.225 23/11/15,14:16:37,09,09,1, 11.9,1,1, -1.200, 10520.528, 336.058, 52836.245 23/11/15,14:16:37,10,09,1, 11.9,1,1, -1.200, 10520.533, 336.072, 52836.229 23/11/15,14:16:37,11,09,1, 11.9,1,1, -1.200, 10520.530, 336.077, 52836.161 23/11/15,14:16:37,12,09,1, 11.9,1,1, -1.200, 10520.541, 336.055, 52836.178 23/11/15,14:16:37,13,09,1, 11.9,1,1, -1.200, 10520.521, 336.043, 52836.228 23/11/15,14:16:37,14,09,1, 11.9,1,1, -1.200, 10520.510, 336.062, 52836.290 23/11/15,14:16:37,15,09,1, 11.9,1,1, -1.200, 10520.513, 336.043, 52836.167 23/11/15,14:16:37,16,09,1, 11.9,1,1, -1.200, 10520.531, 336.046, 52836.147 23/11/15,14:16:37,17,09,1, 11.9,1,1, -1.200, 10520.523, 336.071, 52836.159 23/11/15,14:16:37,18,09,1, 11.9,1,1, -1.200, 10520.485, 336.045, 52836.179 23/11/15,14:16:37,19,09,1, 11.9,1,1, -1.200, 10520.457, 336.052, 52836.173 23/11/15,14:16:38,00,09,1, 11.8,1,1, -1.196, 10520.451, 336.052, 52836.173 23/11/15,14:16:38,01,09,1, 11.8,1,1, -1.196, 10520.452, 336.073, 52836.173 23/11/15,14:16:38,02,09,1, 11.8,1,1, -1.196, 10520.480, 336.055, 52836.197 23/11/15,14:16:38,03,09,1, 11.8,1,1, -1.196, 10520.466, 336.041, 52836.195 23/11/15,14:16:38,04,09,1, 11.8,1,1, -1.196, 10520.448, 336.054, 52836.165 23/11/15,14:16:38,05,09,1, 11.8,1,1, -1.196, 10520.432, 336.055, 52836.169 23/11/15,14:16:38,06,09,1, 11.8,1,1, -1.196, 10520.457, 336.046, 52836.175 23/11/15,14:16:38,07,09,1, 11.8,1,1, -1.196, 10520.454, 336.040, 52836.059 23/11/15,14:16:38,08,09,1, 11.8,1,1, -1.196, 10520.443, 336.057, 52836.219 23/11/15,14:16:38,09,09,1, 11.8,1,1, -1.196, 10520.432, 336.043, 52836.153 23/11/15,14:16:38,10,09,1, 11.8,1,1, -1.196, 10520.436, 336.039, 52836.151 23/11/15,14:16:38,11,09,1, 11.8,1,1, -1.196, 10520.434, 336.046, 52836.150 23/11/15,14:16:38,12,09,1, 11.8,1,1, -1.196, 10520.429, 336.035, 52836.167 23/11/15,14:16:38,13,09,1, 11.8,1,1, -1.196, 10520.400, 336.051, 52836.174 23/11/15,14:16:38,14,09,1, 11.8,1,1, -1.196, 10520.421, 336.074, 52836.187 23/11/15,14:16:38,15,09,1, 11.8,1,1, -1.196, 10520.414, 336.050, 52836.168 23/11/15,14:16:38,16,09,1, 11.8,1,1, -1.196, 10520.415, 336.072, 52836.172 23/11/15,14:16:38,17,09,1, 11.8,1,1, -1.196, 10520.396, 336.077, 52836.146 23/11/15,14:16:38,18,09,1, 11.8,1,1, -1.196, 10520.401, 336.083, 52836.156 23/11/15,14:16:38,19,09,1, 11.8,1,1, -1.196, 10520.399, 336.065, 52836.135 23/11/15,14:16:39,00,11,1, 11.9,1,1, -1.202, 10520.393, 336.065, 52836.135 23/11/15,14:16:39,01,11,1, 11.9,1,1, -1.202, 10520.388, 336.034, 52836.130 23/11/15,14:16:39,02,11,1, 11.9,1,1, -1.202, 10520.376, 336.052, 52836.135 23/11/15,14:16:39,03,11,1, 11.9,1,1, -1.202, 10520.395, 336.051, 52836.149 23/11/15,14:16:39,04,11,1, 11.9,1,1, -1.202, 10520.389, 336.049, 52836.142 23/11/15,14:16:39,05,11,1, 11.9,1,1, -1.202, 10520.378, 336.036, 52836.128 23/11/15,14:16:39,06,11,1, 11.9,1,1, -1.202, 10520.363, 336.039, 52836.160 23/11/15,14:16:39,07,11,1, 11.9,1,1, -1.202, 10520.379, 336.042, 52836.091 23/11/15,14:16:39,08,11,1, 11.9,1,1, -1.202, 10520.382, 336.030, 52836.142 23/11/15,14:16:39,09,11,1, 11.9,1,1, -1.202, 10520.388, 336.042, 52836.154 23/11/15,14:16:39,10,11,1, 11.9,1,1, -1.202, 10520.346, 336.049, 52836.151 23/11/15,14:16:39,11,11,1, 11.9,1,1, -1.202, 10520.336, 336.061, 52836.134 23/11/15,14:16:39,12,11,1, 11.9,1,1, -1.202, 10520.340, 336.064, 52836.136 23/11/15,14:16:39,13,11,1, 11.9,1,1, -1.202, 10520.347, 336.083, 52836.127 23/11/15,14:16:39,14,11,1, 11.9,1,1, -1.202, 10520.336, 336.082, 52836.105 23/11/15,14:16:39,15,11,1, 11.9,1,1, -1.202, 10520.344, 336.050, 52836.146 23/11/15,14:16:39,16,11,1, 11.9,1,1, -1.202, 10520.353, 336.051, 52836.123 23/11/15,14:16:39,17,11,1, 11.9,1,1, -1.202, 10520.327, 336.059, 52836.101 23/11/15,14:16:39,18,11,1, 11.9,1,1, -1.202, 10520.366, 336.065, 52836.127 23/11/15,14:16:39,19,11,1, 11.9,1,1, -1.202, 10520.329, 336.031, 52836.134 23/11/15,14:16:40,00,11,1, 11.9,1,1, -1.197, 10520.326, 336.031, 52836.134 23/11/15,14:16:40,01,11,1, 11.9,1,1, -1.197, 10520.337, 336.063, 52836.092 23/11/15,14:16:40,02,11,1, 11.9,1,1, -1.197, 10520.309, 336.048, 52836.112 23/11/15,14:16:40,03,11,1, 11.9,1,1, -1.197, 10520.334, 336.050, 52836.101 23/11/15,14:16:40,04,11,1, 11.9,1,1, -1.197, 10520.293, 336.036, 52836.077 23/11/15,14:16:40,05,11,1, 11.9,1,1, -1.197, 10520.313, 336.055, 52836.087 23/11/15,14:16:40,06,11,1, 11.9,1,1, -1.197, 10520.315, 336.041, 52836.107 23/11/15,14:16:40,07,11,1, 11.9,1,1, -1.197, 10520.304, 336.032, 52836.124 23/11/15,14:16:40,08,11,1, 11.9,1,1, -1.197, 10520.311, 336.036, 52836.108 23/11/15,14:16:40,09,11,1, 11.9,1,1, -1.197, 10520.313, 336.019, 52836.075 23/11/15,14:16:40,10,11,1, 11.9,1,1, -1.197, 10520.295, 336.042, 52836.078 23/11/15,14:16:40,11,11,1, 11.9,1,1, -1.197, 10520.269, 336.028, 52836.093 23/11/15,14:16:40,12,11,1, 11.9,1,1, -1.197, 10520.306, 336.033, 52836.089 23/11/15,14:16:40,13,11,1, 11.9,1,1, -1.197, 10520.297, 336.035, 52836.083 23/11/15,14:16:40,14,11,1, 11.9,1,1, -1.197, 10520.296, 336.033, 52836.097 23/11/15,14:16:40,15,11,1, 11.9,1,1, -1.197, 10520.291, 336.039, 52836.129 23/11/15,14:16:40,16,11,1, 11.9,1,1, -1.197, 10520.288, 336.022, 52836.073 23/11/15,14:16:40,17,11,1, 11.9,1,1, -1.197, 10520.266, 336.043, 52836.111 23/11/15,14:16:40,18,11,1, 11.9,1,1, -1.197, 10520.277, 336.043, 52836.107 23/11/15,14:16:40,19,11,1, 11.9,1,1, -1.197, 10520.306, 336.035, 52836.205 23/11/15,14:16:41,00,11,1, 11.9,1,1, -1.198, 10520.301, 336.035, 52836.205 23/11/15,14:16:41,01,11,1, 11.9,1,1, -1.198, 10520.254, 336.033, 52836.134 23/11/15,14:16:41,02,11,1, 11.9,1,1, -1.198, 10520.238, 336.034, 52836.121 23/11/15,14:16:41,03,11,1, 11.9,1,1, -1.198, 10520.269, 336.016, 52836.132 23/11/15,14:16:41,04,11,1, 11.9,1,1, -1.198, 10520.264, 336.026, 52836.135 23/11/15,14:16:41,05,11,1, 11.9,1,1, -1.198, 10520.256, 336.020, 52836.097 23/11/15,14:16:41,06,11,1, 11.9,1,1, -1.198, 10520.255, 336.042, 52836.077 23/11/15,14:16:41,07,11,1, 11.9,1,1, -1.198, 10520.274, 335.993, 52836.099 23/11/15,14:16:41,08,11,1, 11.9,1,1, -1.198, 10520.248, 336.012, 52836.093 23/11/15,14:16:41,09,11,1, 11.9,1,1, -1.198, 10520.237, 336.026, 52836.076 23/11/15,14:16:41,10,11,1, 11.9,1,1, -1.198, 10520.258, 336.022, 52836.066 23/11/15,14:16:41,11,11,1, 11.9,1,1, -1.198, 10520.239, 336.040, 52836.061 23/11/15,14:16:41,12,11,1, 11.9,1,1, -1.198, 10520.268, 336.010, 52836.059 23/11/15,14:16:41,13,11,1, 11.9,1,1, -1.198, 10520.251, 336.007, 52836.088 23/11/15,14:16:41,14,11,1, 11.9,1,1, -1.198, 10520.252, 336.013, 52836.065 23/11/15,14:16:41,15,11,1, 11.9,1,1, -1.198, 10520.252, 336.000, 52836.086 23/11/15,14:16:41,16,11,1, 11.9,1,1, -1.198, 10520.242, 335.998, 52836.137 23/11/15,14:16:41,17,11,1, 11.9,1,1, -1.198, 10520.241, 336.000, 52836.089 23/11/15,14:16:41,18,11,1, 11.9,1,1, -1.198, 10520.227, 335.992, 52836.138 23/11/15,14:16:41,19,11,1, 11.9,1,1, -1.198, 10520.244, 336.010, 52836.111 23/11/15,14:16:42,00,11,1, 11.8,1,1, -1.200, 10520.242, 336.010, 52836.111 23/11/15,14:16:42,01,11,1, 11.8,1,1, -1.200, 10520.228, 335.994, 52835.969 23/11/15,14:16:42,02,11,1, 11.8,1,1, -1.200, 10520.236, 335.997, 52836.110 23/11/15,14:16:42,03,11,1, 11.8,1,1, -1.200, 10520.215, 335.996, 52836.106 23/11/15,14:16:42,04,11,1, 11.8,1,1, -1.200, 10520.222, 336.004, 52836.109 23/11/15,14:16:42,05,11,1, 11.8,1,1, -1.200, 10520.194, 336.006, 52836.089 23/11/15,14:16:42,06,11,1, 11.8,1,1, -1.200, 10520.201, 335.992, 52836.089 23/11/15,14:16:42,07,11,1, 11.8,1,1, -1.200, 10520.203, 335.995, 52836.071 23/11/15,14:16:42,08,11,1, 11.8,1,1, -1.200, 10520.174, 335.999, 52836.092 23/11/15,14:16:42,09,11,1, 11.8,1,1, -1.200, 10520.212, 335.998, 52836.077 23/11/15,14:16:42,10,11,1, 11.8,1,1, -1.200, 10520.185, 335.995, 52836.092 23/11/15,14:16:42,11,11,1, 11.8,1,1, -1.200, 10520.197, 336.004, 52836.063 23/11/15,14:16:42,12,11,1, 11.8,1,1, -1.200, 10520.193, 336.013, 52836.086 23/11/15,14:16:42,13,11,1, 11.8,1,1, -1.200, 10520.196, 336.001, 52836.084 23/11/15,14:16:42,14,11,1, 11.8,1,1, -1.200, 10520.192, 335.988, 52836.075 23/11/15,14:16:42,15,11,1, 11.8,1,1, -1.200, 10520.186, 336.002, 52836.072 23/11/15,14:16:42,16,11,1, 11.8,1,1, -1.200, 10520.186, 335.984, 52836.097 23/11/15,14:16:42,17,11,1, 11.8,1,1, -1.200, 10520.181, 335.985, 52836.093 23/11/15,14:16:42,18,11,1, 11.8,1,1, -1.200, 10520.187, 335.960, 52836.074 23/11/15,14:16:42,19,11,1, 11.8,1,1, -1.200, 10520.170, 335.967, 52836.067 23/11/15,14:16:43,00,11,1, 11.9,1,1, -1.199, 10520.167, 335.967, 52836.067 23/11/15,14:16:43,01,11,1, 11.9,1,1, -1.199, 10520.170, 335.967, 52836.087 23/11/15,14:16:43,02,11,1, 11.9,1,1, -1.199, 10520.154, 335.998, 52836.093 23/11/15,14:16:43,03,11,1, 11.9,1,1, -1.199, 10520.144, 335.978, 52836.086 23/11/15,14:16:43,04,11,1, 11.9,1,1, -1.199, 10520.137, 335.979, 52836.099 23/11/15,14:16:43,05,11,1, 11.9,1,1, -1.199, 10520.120, 335.960, 52836.103 23/11/15,14:16:43,06,11,1, 11.9,1,1, -1.199, 10520.128, 335.972, 52836.088 23/11/15,14:16:43,07,11,1, 11.9,1,1, -1.199, 10520.131, 335.978, 52836.089 23/11/15,14:16:43,08,11,1, 11.9,1,1, -1.199, 10520.134, 335.981, 52836.084 23/11/15,14:16:43,09,11,1, 11.9,1,1, -1.199, 10520.124, 336.003, 52836.029 23/11/15,14:16:43,10,11,1, 11.9,1,1, -1.199, 10520.139, 335.996, 52836.085 23/11/15,14:16:43,11,11,1, 11.9,1,1, -1.199, 10520.131, 335.982, 52836.079 23/11/15,14:16:43,12,11,1, 11.9,1,1, -1.199, 10520.127, 335.988, 52836.070 23/11/15,14:16:43,13,11,1, 11.9,1,1, -1.199, 10520.125, 335.986, 52836.095 23/11/15,14:16:43,14,11,1, 11.9,1,1, -1.199, 10520.114, 335.967, 52836.087 23/11/15,14:16:43,15,11,1, 11.9,1,1, -1.199, 10520.130, 335.959, 52836.072 23/11/15,14:16:43,16,11,1, 11.9,1,1, -1.199, 10520.117, 335.956, 52836.094 23/11/15,14:16:43,17,11,1, 11.9,1,1, -1.199, 10520.109, 335.960, 52836.057 23/11/15,14:16:43,18,11,1, 11.9,1,1, -1.199, 10520.111, 335.978, 52836.081 23/11/15,14:16:43,19,11,1, 11.9,1,1, -1.199, 10520.122, 335.977, 52836.037 23/11/15,14:16:44,00,11,1, 11.9,1,1, -1.196, 10520.117, 335.977, 52836.037 23/11/15,14:16:44,01,11,1, 11.9,1,1, -1.196, 10520.114, 335.927, 52836.000 23/11/15,14:16:44,02,11,1, 11.9,1,1, -1.196, 10520.116, 335.961, 52836.061 23/11/15,14:16:44,03,11,1, 11.9,1,1, -1.196, 10520.070, 335.978, 52836.081 23/11/15,14:16:44,04,11,1, 11.9,1,1, -1.196, 10520.100, 335.965, 52836.084 23/11/15,14:16:44,05,11,1, 11.9,1,1, -1.196, 10520.093, 335.980, 52836.067 23/11/15,14:16:44,06,11,1, 11.9,1,1, -1.196, 10520.088, 335.952, 52836.074 23/11/15,14:16:44,07,11,1, 11.9,1,1, -1.196, 10520.089, 335.956, 52836.078 23/11/15,14:16:44,08,11,1, 11.9,1,1, -1.196, 10520.078, 335.948, 52836.072 23/11/15,14:16:44,09,11,1, 11.9,1,1, -1.196, 10520.057, 335.984, 52836.172 23/11/15,14:16:44,10,11,1, 11.9,1,1, -1.196, 10520.078, 335.967, 52836.033 23/11/15,14:16:44,11,11,1, 11.9,1,1, -1.196, 10520.074, 335.940, 52836.035 23/11/15,14:16:44,12,11,1, 11.9,1,1, -1.196, 10520.079, 335.965, 52836.046 23/11/15,14:16:44,13,11,1, 11.9,1,1, -1.196, 10520.040, 335.950, 52836.051 23/11/15,14:16:44,14,11,1, 11.9,1,1, -1.196, 10520.041, 335.948, 52836.046 23/11/15,14:16:44,15,11,1, 11.9,1,1, -1.196, 10520.049, 335.963, 52836.080 23/11/15,14:16:44,16,11,1, 11.9,1,1, -1.196, 10520.012, 335.958, 52836.051 23/11/15,14:16:44,17,11,1, 11.9,1,1, -1.196, 10520.025, 335.964, 52836.069 23/11/15,14:16:44,18,11,1, 11.9,1,1, -1.196, 10520.035, 335.979, 52836.073 23/11/15,14:16:44,19,11,1, 11.9,1,1, -1.196, 10520.010, 335.965, 52836.055 23/11/15,14:16:45,00,11,1, 11.9,1,1, -1.200, 10520.009, 335.965, 52836.055 23/11/15,14:16:45,01,11,1, 11.9,1,1, -1.200, 10520.007, 335.961, 52836.105 23/11/15,14:16:45,02,11,1, 11.9,1,1, -1.200, 10519.998, 335.968, 52836.074 23/11/15,14:16:45,03,11,1, 11.9,1,1, -1.200, 10519.976, 335.959, 52836.075 23/11/15,14:16:45,04,11,1, 11.9,1,1, -1.200, 10519.988, 335.984, 52836.091 23/11/15,14:16:45,05,11,1, 11.9,1,1, -1.200, 10519.979, 335.961, 52836.100 23/11/15,14:16:45,06,11,1, 11.9,1,1, -1.200, 10519.977, 335.959, 52836.080 23/11/15,14:16:45,07,11,1, 11.9,1,1, -1.200, 10519.983, 335.941, 52836.066 23/11/15,14:16:45,08,11,1, 11.9,1,1, -1.200, 10519.972, 335.969, 52836.038 23/11/15,14:16:45,09,11,1, 11.9,1,1, -1.200, 10519.969, 335.949, 52836.023 23/11/15,14:16:45,10,11,1, 11.9,1,1, -1.200, 10519.967, 335.970, 52836.073 23/11/15,14:16:45,11,11,1, 11.9,1,1, -1.200, 10519.957, 335.955, 52836.083 23/11/15,14:16:45,12,11,1, 11.9,1,1, -1.200, 10519.963, 335.952, 52836.064 23/11/15,14:16:45,13,11,1, 11.9,1,1, -1.200, 10519.965, 335.968, 52836.090 23/11/15,14:16:45,14,11,1, 11.9,1,1, -1.200, 10519.941, 335.953, 52836.095 23/11/15,14:16:45,15,11,1, 11.9,1,1, -1.200, 10519.950, 335.984, 52836.050 23/11/15,14:16:45,16,11,1, 11.9,1,1, -1.200, 10519.942, 335.961, 52836.025 23/11/15,14:16:45,17,11,1, 11.9,1,1, -1.200, 10519.947, 335.942, 52836.051 23/11/15,14:16:45,18,11,1, 11.9,1,1, -1.200, 10519.928, 335.952, 52836.058 23/11/15,14:16:45,19,11,1, 11.9,1,1, -1.200, 10519.915, 335.962, 52836.066 23/11/15,14:16:46,00,11,1, 11.9,1,1, -1.200, 10519.909, 335.962, 52836.066 23/11/15,14:16:46,01,11,1, 11.9,1,1, -1.200, 10519.934, 335.966, 52836.077 23/11/15,14:16:46,02,11,1, 11.9,1,1, -1.200, 10519.928, 335.974, 52836.075 23/11/15,14:16:46,03,11,1, 11.9,1,1, -1.200, 10519.895, 335.957, 52836.068 23/11/15,14:16:46,04,11,1, 11.9,1,1, -1.200, 10519.903, 335.957, 52836.044 23/11/15,14:16:46,05,11,1, 11.9,1,1, -1.200, 10519.890, 335.935, 52836.036 23/11/15,14:16:46,06,11,1, 11.9,1,1, -1.200, 10519.904, 335.945, 52836.080 23/11/15,14:16:46,07,11,1, 11.9,1,1, -1.200, 10519.890, 335.958, 52836.053 23/11/15,14:16:46,08,11,1, 11.9,1,1, -1.200, 10519.861, 335.970, 52836.071 23/11/15,14:16:46,09,11,1, 11.9,1,1, -1.200, 10519.876, 335.967, 52836.093 23/11/15,14:16:46,10,11,1, 11.9,1,1, -1.200, 10519.856, 335.958, 52836.060 23/11/15,14:16:46,11,11,1, 11.9,1,1, -1.200, 10519.858, 335.966, 52836.039 23/11/15,14:16:46,12,11,1, 11.9,1,1, -1.200, 10519.871, 335.936, 52836.045 23/11/15,14:16:46,13,11,1, 11.9,1,1, -1.200, 10519.883, 335.946, 52836.022 23/11/15,14:16:46,14,11,1, 11.9,1,1, -1.200, 10519.835, 335.980, 52836.016 23/11/15,14:16:46,15,11,1, 11.9,1,1, -1.200, 10519.838, 335.954, 52836.045 23/11/15,14:16:46,16,11,1, 11.9,1,1, -1.200, 10519.819, 335.943, 52836.034 23/11/15,14:16:46,17,11,1, 11.9,1,1, -1.200, 10519.831, 335.955, 52836.023 23/11/15,14:16:46,18,11,1, 11.9,1,1, -1.200, 10519.838, 335.948, 52836.057 23/11/15,14:16:46,19,11,1, 11.9,1,1, -1.200, 10519.827, 335.935, 52836.051 23/11/15,14:16:47,00,10,1, 11.9,1,1, -1.201, 10519.825, 335.935, 52836.051 23/11/15,14:16:47,01,10,1, 11.9,1,1, -1.201, 10519.820, 335.908, 52836.016 23/11/15,14:16:47,02,10,1, 11.9,1,1, -1.201, 10519.811, 335.916, 52836.025 23/11/15,14:16:47,03,10,1, 11.9,1,1, -1.201, 10519.833, 335.934, 52836.076 23/11/15,14:16:47,04,10,1, 11.9,1,1, -1.201, 10519.790, 335.935, 52836.035 23/11/15,14:16:47,05,10,1, 11.9,1,1, -1.201, 10519.782, 335.933, 52836.033 23/11/15,14:16:47,06,10,1, 11.9,1,1, -1.201, 10519.778, 335.916, 52836.032 23/11/15,14:16:47,07,10,1, 11.9,1,1, -1.201, 10519.804, 335.902, 52836.023 23/11/15,14:16:47,08,10,1, 11.9,1,1, -1.201, 10519.769, 335.913, 52836.018 23/11/15,14:16:47,09,10,1, 11.9,1,1, -1.201, 10519.765, 335.945, 52836.021 23/11/15,14:16:47,10,10,1, 11.9,1,1, -1.201, 10519.762, 335.925, 52836.036 23/11/15,14:16:47,11,10,1, 11.9,1,1, -1.201, 10519.752, 335.912, 52836.075 23/11/15,14:16:47,12,10,1, 11.9,1,1, -1.201, 10519.765, 335.936, 52836.025 23/11/15,14:16:47,13,10,1, 11.9,1,1, -1.201, 10519.740, 335.916, 52836.028 23/11/15,14:16:47,14,10,1, 11.9,1,1, -1.201, 10519.723, 335.932, 52836.032 23/11/15,14:16:47,15,10,1, 11.9,1,1, -1.201, 10519.732, 335.920, 52836.133 23/11/15,14:16:47,16,10,1, 11.9,1,1, -1.201, 10519.736, 335.926, 52836.023 23/11/15,14:16:47,17,10,1, 11.9,1,1, -1.201, 10519.743, 335.947, 52836.141 23/11/15,14:16:47,18,10,1, 11.9,1,1, -1.201, 10519.766, 335.934, 52836.065 23/11/15,14:16:47,19,10,1, 11.9,1,1, -1.201, 10519.734, 335.917, 52836.000 23/11/15,14:16:48,00,12,1, 11.9,1,1, -1.199, 10519.733, 335.917, 52836.000 23/11/15,14:16:48,01,12,1, 11.9,1,1, -1.199, 10519.737, 335.909, 52836.063 23/11/15,14:16:48,02,12,1, 11.9,1,1, -1.199, 10519.709, 335.921, 52836.077 23/11/15,14:16:48,03,12,1, 11.9,1,1, -1.199, 10519.719, 335.918, 52836.088 23/11/15,14:16:48,04,12,1, 11.9,1,1, -1.199, 10519.708, 335.928, 52836.040 23/11/15,14:16:48,05,12,1, 11.9,1,1, -1.199, 10519.695, 335.916, 52836.079 23/11/15,14:16:48,06,12,1, 11.9,1,1, -1.199, 10519.705, 335.928, 52836.081 23/11/15,14:16:48,07,12,1, 11.9,1,1, -1.199, 10519.709, 335.918, 52836.043 23/11/15,14:16:48,08,12,1, 11.9,1,1, -1.199, 10519.716, 335.889, 52836.036 23/11/15,14:16:48,09,12,1, 11.9,1,1, -1.199, 10519.696, 335.915, 52836.047 23/11/15,14:16:48,10,12,1, 11.9,1,1, -1.199, 10519.671, 335.925, 52836.035 23/11/15,14:16:48,11,12,1, 11.9,1,1, -1.199, 10519.647, 335.924, 52836.051 23/11/15,14:16:48,12,12,1, 11.9,1,1, -1.199, 10519.622, 335.913, 52836.269 23/11/15,14:16:48,13,12,1, 11.9,1,1, -1.199, 10519.640, 335.926, 52836.124 23/11/15,14:16:48,14,12,1, 11.9,1,1, -1.199, 10519.634, 335.909, 52836.105 23/11/15,14:16:48,15,12,1, 11.9,1,1, -1.199, 10519.640, 335.918, 52836.071 23/11/15,14:16:48,16,12,1, 11.9,1,1, -1.199, 10519.648, 335.881, 52836.061 23/11/15,14:16:48,17,12,1, 11.9,1,1, -1.199, 10519.657, 335.899, 52836.099 23/11/15,14:16:48,18,12,1, 11.9,1,1, -1.199, 10519.643, 335.890, 52836.036 23/11/15,14:16:48,19,12,1, 11.9,1,1, -1.199, 10519.595, 335.885, 52836.003 23/11/15,14:16:49,00,12,1, 11.9,1,1, -1.200, 10519.592, 335.885, 52836.003 23/11/15,14:16:49,01,12,1, 11.9,1,1, -1.200, 10519.613, 335.892, 52836.039 23/11/15,14:16:49,02,12,1, 11.9,1,1, -1.200, 10519.615, 335.894, 52835.999 23/11/15,14:16:49,03,12,1, 11.9,1,1, -1.200, 10519.616, 335.880, 52836.033 23/11/15,14:16:49,04,12,1, 11.9,1,1, -1.200, 10519.588, 335.868, 52836.025 23/11/15,14:16:49,05,12,1, 11.9,1,1, -1.200, 10519.586, 335.896, 52836.008 23/11/15,14:16:49,06,12,1, 11.9,1,1, -1.200, 10519.599, 335.895, 52836.023 23/11/15,14:16:49,07,12,1, 11.9,1,1, -1.200, 10519.595, 335.866, 52836.040 23/11/15,14:16:49,08,12,1, 11.9,1,1, -1.200, 10519.575, 335.876, 52836.040 23/11/15,14:16:49,09,12,1, 11.9,1,1, -1.200, 10519.579, 335.867, 52836.032 23/11/15,14:16:49,10,12,1, 11.9,1,1, -1.200, 10519.555, 335.877, 52836.004 23/11/15,14:16:49,11,12,1, 11.9,1,1, -1.200, 10519.551, 335.875, 52835.992 23/11/15,14:16:49,12,12,1, 11.9,1,1, -1.200, 10519.567, 335.867, 52836.006 23/11/15,14:16:49,13,12,1, 11.9,1,1, -1.200, 10519.541, 335.881, 52836.024 23/11/15,14:16:49,14,12,1, 11.9,1,1, -1.200, 10519.529, 335.877, 52836.043 23/11/15,14:16:49,15,12,1, 11.9,1,1, -1.200, 10519.528, 335.884, 52835.982 23/11/15,14:16:49,16,12,1, 11.9,1,1, -1.200, 10519.542, 335.878, 52836.021 23/11/15,14:16:49,17,12,1, 11.9,1,1, -1.200, 10519.525, 335.875, 52836.019 23/11/15,14:16:49,18,12,1, 11.9,1,1, -1.200, 10519.534, 335.865, 52836.057 23/11/15,14:16:49,19,12,1, 11.9,1,1, -1.200, 10519.539, 335.862, 52836.039 23/11/15,14:16:50,00,12,1, 11.8,1,1, -1.194, 10519.533, 335.862, 52836.039 23/11/15,14:16:50,01,12,1, 11.8,1,1, -1.194, 10519.520, 335.883, 52836.001 23/11/15,14:16:50,02,12,1, 11.8,1,1, -1.194, 10519.501, 335.872, 52836.002 23/11/15,14:16:50,03,12,1, 11.8,1,1, -1.194, 10519.498, 335.852, 52836.029 23/11/15,14:16:50,04,12,1, 11.8,1,1, -1.194, 10519.489, 335.853, 52836.014 23/11/15,14:16:50,05,12,1, 11.8,1,1, -1.194, 10519.487, 335.884, 52836.009 23/11/15,14:16:50,06,12,1, 11.8,1,1, -1.194, 10519.467, 335.885, 52836.023 23/11/15,14:16:50,07,12,1, 11.8,1,1, -1.194, 10519.485, 335.865, 52836.005 23/11/15,14:16:50,08,12,1, 11.8,1,1, -1.194, 10519.466, 335.871, 52836.004 23/11/15,14:16:50,09,12,1, 11.8,1,1, -1.194, 10519.476, 335.848, 52835.978 23/11/15,14:16:50,10,12,1, 11.8,1,1, -1.194, 10519.460, 335.852, 52835.984 23/11/15,14:16:50,11,12,1, 11.8,1,1, -1.194, 10519.466, 335.860, 52835.997 23/11/15,14:16:50,12,12,1, 11.8,1,1, -1.194, 10519.473, 335.866, 52836.005 23/11/15,14:16:50,13,12,1, 11.8,1,1, -1.194, 10519.464, 335.867, 52835.966 23/11/15,14:16:50,14,12,1, 11.8,1,1, -1.194, 10519.462, 335.852, 52835.983 23/11/15,14:16:50,15,12,1, 11.8,1,1, -1.194, 10519.460, 335.849, 52835.953 23/11/15,14:16:50,16,12,1, 11.8,1,1, -1.194, 10519.440, 335.853, 52835.952 23/11/15,14:16:50,17,12,1, 11.8,1,1, -1.194, 10519.425, 335.831, 52835.981 23/11/15,14:16:50,18,12,1, 11.8,1,1, -1.194, 10519.447, 335.842, 52836.001 23/11/15,14:16:50,19,12,1, 11.8,1,1, -1.194, 10519.446, 335.845, 52835.980 23/11/15,14:16:51,00,11,1, 11.9,1,1, -1.202, 10519.441, 335.845, 52835.980 23/11/15,14:16:51,01,11,1, 11.9,1,1, -1.202, 10519.410, 335.859, 52835.995 23/11/15,14:16:51,02,11,1, 11.9,1,1, -1.202, 10519.417, 335.811, 52835.977 23/11/15,14:16:51,03,11,1, 11.9,1,1, -1.202, 10519.412, 335.841, 52836.018 23/11/15,14:16:51,04,11,1, 11.9,1,1, -1.202, 10519.427, 335.845, 52836.016 23/11/15,14:16:51,05,11,1, 11.9,1,1, -1.202, 10519.403, 335.820, 52835.977 23/11/15,14:16:51,06,11,1, 11.9,1,1, -1.202, 10519.397, 335.827, 52835.950 23/11/15,14:16:51,07,11,1, 11.9,1,1, -1.202, 10519.428, 335.841, 52835.987 23/11/15,14:16:51,08,11,1, 11.9,1,1, -1.202, 10519.383, 335.798, 52836.017 23/11/15,14:16:51,09,11,1, 11.9,1,1, -1.202, 10519.395, 335.799, 52835.999 23/11/15,14:16:51,10,11,1, 11.9,1,1, -1.202, 10519.404, 335.810, 52835.959 23/11/15,14:16:51,11,11,1, 11.9,1,1, -1.202, 10519.398, 335.803, 52836.022 23/11/15,14:16:51,12,11,1, 11.9,1,1, -1.202, 10519.403, 335.787, 52835.953 23/11/15,14:16:51,13,11,1, 11.9,1,1, -1.202, 10519.367, 335.797, 52835.964 23/11/15,14:16:51,14,11,1, 11.9,1,1, -1.202, 10519.374, 335.801, 52835.987 23/11/15,14:16:51,15,11,1, 11.9,1,1, -1.202, 10519.384, 335.804, 52835.986 23/11/15,14:16:51,16,11,1, 11.9,1,1, -1.202, 10519.363, 335.802, 52835.973 23/11/15,14:16:51,17,11,1, 11.9,1,1, -1.202, 10519.364, 335.799, 52835.978 23/11/15,14:16:51,18,11,1, 11.9,1,1, -1.202, 10519.357, 335.771, 52835.969 23/11/15,14:16:51,19,11,1, 11.9,1,1, -1.202, 10519.362, 335.793, 52835.988 23/11/15,14:16:52,00,10,1, 11.8,1,1, -1.202, 10519.358, 335.793, 52835.988 23/11/15,14:16:52,01,10,1, 11.8,1,1, -1.202, 10519.363, 335.777, 52835.979 23/11/15,14:16:52,02,10,1, 11.8,1,1, -1.202, 10519.387, 335.793, 52835.997 23/11/15,14:16:52,03,10,1, 11.8,1,1, -1.202, 10519.363, 335.786, 52835.985 23/11/15,14:16:52,04,10,1, 11.8,1,1, -1.202, 10519.374, 335.780, 52835.927 23/11/15,14:16:52,05,10,1, 11.8,1,1, -1.202, 10519.353, 335.753, 52835.952 23/11/15,14:16:52,06,10,1, 11.8,1,1, -1.202, 10519.334, 335.774, 52835.929 23/11/15,14:16:52,07,10,1, 11.8,1,1, -1.202, 10519.361, 335.752, 52835.932 23/11/15,14:16:52,08,10,1, 11.8,1,1, -1.202, 10519.342, 335.736, 52835.932 23/11/15,14:16:52,09,10,1, 11.8,1,1, -1.202, 10519.325, 335.752, 52835.957 23/11/15,14:16:52,10,10,1, 11.8,1,1, -1.202, 10519.347, 335.744, 52836.001 23/11/15,14:16:52,11,10,1, 11.8,1,1, -1.202, 10519.347, 335.762, 52835.964 23/11/15,14:16:52,12,10,1, 11.8,1,1, -1.202, 10519.326, 335.748, 52835.947 23/11/15,14:16:52,13,10,1, 11.8,1,1, -1.202, 10519.349, 335.716, 52835.944 23/11/15,14:16:52,14,10,1, 11.8,1,1, -1.202, 10519.326, 335.742, 52835.957 23/11/15,14:16:52,15,10,1, 11.8,1,1, -1.202, 10519.311, 335.751, 52835.963 23/11/15,14:16:52,16,10,1, 11.8,1,1, -1.202, 10519.360, 335.741, 52835.975 23/11/15,14:16:52,17,10,1, 11.8,1,1, -1.202, 10519.323, 335.739, 52835.965 23/11/15,14:16:52,18,10,1, 11.8,1,1, -1.202, 10519.319, 335.727, 52835.975 23/11/15,14:16:52,19,10,1, 11.8,1,1, -1.202, 10519.320, 335.730, 52835.963 23/11/15,14:16:53,00,10,1, 11.9,1,1, -1.197, 10519.316, 335.730, 52835.963 23/11/15,14:16:53,01,10,1, 11.9,1,1, -1.197, 10519.308, 335.743, 52835.943 23/11/15,14:16:53,02,10,1, 11.9,1,1, -1.197, 10519.299, 335.734, 52835.927 23/11/15,14:16:53,03,10,1, 11.9,1,1, -1.197, 10519.294, 335.744, 52835.974 23/11/15,14:16:53,04,10,1, 11.9,1,1, -1.197, 10519.296, 335.741, 52835.944 23/11/15,14:16:53,05,10,1, 11.9,1,1, -1.197, 10519.300, 335.725, 52835.965 23/11/15,14:16:53,06,10,1, 11.9,1,1, -1.197, 10519.291, 335.727, 52835.957 23/11/15,14:16:53,07,10,1, 11.9,1,1, -1.197, 10519.298, 335.720, 52835.943 23/11/15,14:16:53,08,10,1, 11.9,1,1, -1.197, 10519.288, 335.704, 52835.934 23/11/15,14:16:53,09,10,1, 11.9,1,1, -1.197, 10519.284, 335.726, 52835.943 23/11/15,14:16:53,10,10,1, 11.9,1,1, -1.197, 10519.269, 335.724, 52835.937 23/11/15,14:16:53,11,10,1, 11.9,1,1, -1.197, 10519.281, 335.714, 52835.949 23/11/15,14:16:53,12,10,1, 11.9,1,1, -1.197, 10519.283, 335.732, 52835.969 23/11/15,14:16:53,13,10,1, 11.9,1,1, -1.197, 10519.275, 335.691, 52835.920 23/11/15,14:16:53,14,10,1, 11.9,1,1, -1.197, 10519.282, 335.697, 52835.981 23/11/15,14:16:53,15,10,1, 11.9,1,1, -1.197, 10519.268, 335.698, 52835.943 23/11/15,14:16:53,16,10,1, 11.9,1,1, -1.197, 10519.252, 335.696, 52835.962 23/11/15,14:16:53,17,10,1, 11.9,1,1, -1.197, 10519.257, 335.702, 52835.942 23/11/15,14:16:53,18,10,1, 11.9,1,1, -1.197, 10519.262, 335.695, 52835.954 23/11/15,14:16:53,19,10,1, 11.9,1,1, -1.197, 10519.247, 335.699, 52835.951 23/11/15,14:16:54,00,10,1, 11.9,1,1, -1.198, 10519.241, 335.699, 52835.951 23/11/15,14:16:54,01,10,1, 11.9,1,1, -1.198, 10519.243, 335.698, 52835.952 23/11/15,14:16:54,02,10,1, 11.9,1,1, -1.198, 10519.228, 335.687, 52835.958 23/11/15,14:16:54,03,10,1, 11.9,1,1, -1.198, 10519.216, 335.698, 52835.935 23/11/15,14:16:54,04,10,1, 11.9,1,1, -1.198, 10519.245, 335.674, 52835.959 23/11/15,14:16:54,05,10,1, 11.9,1,1, -1.198, 10519.241, 335.685, 52835.937 23/11/15,14:16:54,06,10,1, 11.9,1,1, -1.198, 10519.218, 335.705, 52835.929 23/11/15,14:16:54,07,10,1, 11.9,1,1, -1.198, 10519.216, 335.676, 52835.910 23/11/15,14:16:54,08,10,1, 11.9,1,1, -1.198, 10519.228, 335.675, 52835.916 23/11/15,14:16:54,09,10,1, 11.9,1,1, -1.198, 10519.204, 335.694, 52835.927 23/11/15,14:16:54,10,10,1, 11.9,1,1, -1.198, 10519.220, 335.671, 52835.893 23/11/15,14:16:54,11,10,1, 11.9,1,1, -1.198, 10519.206, 335.678, 52835.917 23/11/15,14:16:54,12,10,1, 11.9,1,1, -1.198, 10519.218, 335.671, 52835.901 23/11/15,14:16:54,13,10,1, 11.9,1,1, -1.198, 10519.211, 335.677, 52835.872 23/11/15,14:16:54,14,10,1, 11.9,1,1, -1.198, 10519.199, 335.675, 52835.887 23/11/15,14:16:54,15,10,1, 11.9,1,1, -1.198, 10519.217, 335.685, 52835.929 23/11/15,14:16:54,16,10,1, 11.9,1,1, -1.198, 10519.186, 335.676, 52835.885 23/11/15,14:16:54,17,10,1, 11.9,1,1, -1.198, 10519.191, 335.667, 52835.917 23/11/15,14:16:54,18,10,1, 11.9,1,1, -1.198, 10519.158, 335.663, 52835.918 23/11/15,14:16:54,19,10,1, 11.9,1,1, -1.198, 10519.182, 335.669, 52835.924 23/11/15,14:16:55,00,10,1, 11.8,1,1, -1.200, 10519.174, 335.669, 52835.924 23/11/15,14:16:55,01,10,1, 11.8,1,1, -1.200, 10519.187, 335.662, 52835.906 23/11/15,14:16:55,02,10,1, 11.8,1,1, -1.200, 10519.174, 335.659, 52835.907 23/11/15,14:16:55,03,10,1, 11.8,1,1, -1.200, 10519.169, 335.683, 52836.058 23/11/15,14:16:55,04,10,1, 11.8,1,1, -1.200, 10519.160, 335.671, 52835.898 23/11/15,14:16:55,05,10,1, 11.8,1,1, -1.200, 10519.152, 335.658, 52835.886 23/11/15,14:16:55,06,10,1, 11.8,1,1, -1.200, 10519.155, 335.643, 52835.952 23/11/15,14:16:55,07,10,1, 11.8,1,1, -1.200, 10519.149, 335.656, 52835.936 23/11/15,14:16:55,08,10,1, 11.8,1,1, -1.200, 10519.152, 335.646, 52835.904 23/11/15,14:16:55,09,10,1, 11.8,1,1, -1.200, 10519.150, 335.647, 52835.921 23/11/15,14:16:55,10,10,1, 11.8,1,1, -1.200, 10519.114, 335.660, 52835.900 23/11/15,14:16:55,11,10,1, 11.8,1,1, -1.200, 10519.115, 335.662, 52835.921 23/11/15,14:16:55,12,10,1, 11.8,1,1, -1.200, 10519.106, 335.629, 52835.923 23/11/15,14:16:55,13,10,1, 11.8,1,1, -1.200, 10519.120, 335.638, 52835.932 23/11/15,14:16:55,14,10,1, 11.8,1,1, -1.200, 10519.095, 335.646, 52835.893 23/11/15,14:16:55,15,10,1, 11.8,1,1, -1.200, 10519.096, 335.653, 52835.929 23/11/15,14:16:55,16,10,1, 11.8,1,1, -1.200, 10519.105, 335.644, 52835.911 23/11/15,14:16:55,17,10,1, 11.8,1,1, -1.200, 10519.091, 335.648, 52835.938 23/11/15,14:16:55,18,10,1, 11.8,1,1, -1.200, 10519.064, 335.651, 52835.870 23/11/15,14:16:55,19,10,1, 11.8,1,1, -1.200, 10519.135, 335.634, 52835.836 23/11/15,14:16:56,00,09,1, 11.9,1,1, -1.200, 10519.133, 335.634, 52835.836 23/11/15,14:16:56,01,09,1, 11.9,1,1, -1.200, 10519.065, 335.666, 52835.929 23/11/15,14:16:56,02,09,1, 11.9,1,1, -1.200, 10519.081, 335.613, 52835.908 23/11/15,14:16:56,03,09,1, 11.9,1,1, -1.200, 10519.063, 335.632, 52835.899 23/11/15,14:16:56,04,09,1, 11.9,1,1, -1.200, 10519.065, 335.638, 52835.930 23/11/15,14:16:56,05,09,1, 11.9,1,1, -1.200, 10519.072, 335.642, 52835.946 23/11/15,14:16:56,06,09,1, 11.9,1,1, -1.200, 10519.070, 335.639, 52835.933 23/11/15,14:16:56,07,09,1, 11.9,1,1, -1.200, 10519.063, 335.642, 52835.946 23/11/15,14:16:56,08,09,1, 11.9,1,1, -1.200, 10519.065, 335.632, 52835.902 23/11/15,14:16:56,09,09,1, 11.9,1,1, -1.200, 10519.057, 335.642, 52835.951 23/11/15,14:16:56,10,09,1, 11.9,1,1, -1.200, 10519.049, 335.648, 52835.912 23/11/15,14:16:56,11,09,1, 11.9,1,1, -1.200, 10519.034, 335.643, 52835.929 23/11/15,14:16:56,12,09,1, 11.9,1,1, -1.200, 10519.025, 335.646, 52835.897 23/11/15,14:16:56,13,09,1, 11.9,1,1, -1.200, 10519.051, 335.649, 52835.727 23/11/15,14:16:56,14,09,1, 11.9,1,1, -1.200, 10519.019, 335.645, 52835.887 23/11/15,14:16:56,15,09,1, 11.9,1,1, -1.200, 10519.003, 335.655, 52835.901 23/11/15,14:16:56,16,09,1, 11.9,1,1, -1.200, 10519.009, 335.657, 52835.911 23/11/15,14:16:56,17,09,1, 11.9,1,1, -1.200, 10519.016, 335.651, 52835.905 23/11/15,14:16:56,18,09,1, 11.9,1,1, -1.200, 10519.006, 335.662, 52835.900 23/11/15,14:16:56,19,09,1, 11.9,1,1, -1.200, 10519.024, 335.641, 52835.904 23/11/15,14:16:57,00,09,1, 11.8,1,1, -1.196, 10519.016, 335.641, 52835.904 23/11/15,14:16:57,01,09,1, 11.8,1,1, -1.196, 10519.010, 335.657, 52835.897 23/11/15,14:16:57,02,09,1, 11.8,1,1, -1.196, 10519.008, 335.643, 52835.912 23/11/15,14:16:57,03,09,1, 11.8,1,1, -1.196, 10519.027, 335.631, 52835.964 23/11/15,14:16:57,04,09,1, 11.8,1,1, -1.196, 10518.995, 335.651, 52836.014 23/11/15,14:16:57,05,09,1, 11.8,1,1, -1.196, 10518.983, 335.662, 52835.998 23/11/15,14:16:57,06,09,1, 11.8,1,1, -1.196, 10518.970, 335.664, 52836.000 23/11/15,14:16:57,07,09,1, 11.8,1,1, -1.196, 10518.969, 335.669, 52836.013 23/11/15,14:16:57,08,09,1, 11.8,1,1, -1.196, 10518.946, 335.677, 52835.980 23/11/15,14:16:57,09,09,1, 11.8,1,1, -1.196, 10518.953, 335.660, 52835.984 23/11/15,14:16:57,10,09,1, 11.8,1,1, -1.196, 10518.962, 335.659, 52835.999 23/11/15,14:16:57,11,09,1, 11.8,1,1, -1.196, 10518.942, 335.669, 52836.004 23/11/15,14:16:57,12,09,1, 11.8,1,1, -1.196, 10518.931, 335.659, 52835.967 23/11/15,14:16:57,13,09,1, 11.8,1,1, -1.196, 10518.948, 335.638, 52835.975 23/11/15,14:16:57,14,09,1, 11.8,1,1, -1.196, 10518.915, 335.687, 52836.000 23/11/15,14:16:57,15,09,1, 11.8,1,1, -1.196, 10518.896, 335.656, 52835.958 23/11/15,14:16:57,16,09,1, 11.8,1,1, -1.196, 10518.929, 335.665, 52835.985 23/11/15,14:16:57,17,09,1, 11.8,1,1, -1.196, 10518.893, 335.656, 52835.977 23/11/15,14:16:57,18,09,1, 11.8,1,1, -1.196, 10518.880, 335.655, 52836.016 23/11/15,14:16:57,19,09,1, 11.8,1,1, -1.196, 10518.890, 335.669, 52835.991 23/11/15,14:16:58,00,11,1, 11.8,1,1, -1.198, 10518.882, 335.669, 52835.991 23/11/15,14:16:58,01,11,1, 11.8,1,1, -1.198, 10518.903, 335.677, 52835.951 23/11/15,14:16:58,02,11,1, 11.8,1,1, -1.198, 10518.885, 335.667, 52835.996 23/11/15,14:16:58,03,11,1, 11.8,1,1, -1.198, 10518.872, 335.682, 52835.995 23/11/15,14:16:58,04,11,1, 11.8,1,1, -1.198, 10518.879, 335.669, 52835.979 23/11/15,14:16:58,05,11,1, 11.8,1,1, -1.198, 10518.876, 335.641, 52835.813 23/11/15,14:16:58,06,11,1, 11.8,1,1, -1.198, 10518.831, 335.654, 52835.995 23/11/15,14:16:58,07,11,1, 11.8,1,1, -1.198, 10518.809, 335.696, 52836.005 23/11/15,14:16:58,08,11,1, 11.8,1,1, -1.198, 10518.839, 335.657, 52836.006 23/11/15,14:16:58,09,11,1, 11.8,1,1, -1.198, 10518.821, 335.658, 52835.947 23/11/15,14:16:58,10,11,1, 11.8,1,1, -1.198, 10518.816, 335.676, 52835.965 23/11/15,14:16:58,11,11,1, 11.8,1,1, -1.198, 10518.837, 335.683, 52835.981 23/11/15,14:16:58,12,11,1, 11.8,1,1, -1.198, 10518.821, 335.668, 52835.993 23/11/15,14:16:58,13,11,1, 11.8,1,1, -1.198, 10518.811, 335.654, 52835.984 23/11/15,14:16:58,14,11,1, 11.8,1,1, -1.198, 10518.809, 335.662, 52836.011 23/11/15,14:16:58,15,11,1, 11.8,1,1, -1.198, 10518.784, 335.658, 52835.972 23/11/15,14:16:58,16,11,1, 11.8,1,1, -1.198, 10518.786, 335.646, 52835.998 23/11/15,14:16:58,17,11,1, 11.8,1,1, -1.198, 10518.793, 335.649, 52835.960 23/11/15,14:16:58,18,11,1, 11.8,1,1, -1.198, 10518.791, 335.660, 52835.983 23/11/15,14:16:58,19,11,1, 11.8,1,1, -1.198, 10518.785, 335.650, 52835.967 23/11/15,14:16:59,00,12,1, 11.8,1,1, -1.199, 10518.782, 335.650, 52835.967 23/11/15,14:16:59,01,12,1, 11.8,1,1, -1.199, 10518.784, 335.655, 52835.959 23/11/15,14:16:59,02,12,1, 11.8,1,1, -1.199, 10518.748, 335.667, 52835.982 23/11/15,14:16:59,03,12,1, 11.8,1,1, -1.199, 10518.753, 335.691, 52836.015 23/11/15,14:16:59,04,12,1, 11.8,1,1, -1.199, 10518.751, 335.655, 52835.999 23/11/15,14:16:59,05,12,1, 11.8,1,1, -1.199, 10518.729, 335.643, 52835.986 23/11/15,14:16:59,06,12,1, 11.8,1,1, -1.199, 10518.750, 335.658, 52836.032 23/11/15,14:16:59,07,12,1, 11.8,1,1, -1.199, 10518.731, 335.661, 52835.999 23/11/15,14:16:59,08,12,1, 11.8,1,1, -1.199, 10518.719, 335.643, 52836.023 23/11/15,14:16:59,09,12,1, 11.8,1,1, -1.199, 10518.732, 335.642, 52836.041 23/11/15,14:16:59,10,12,1, 11.8,1,1, -1.199, 10518.710, 335.660, 52836.023 23/11/15,14:16:59,11,12,1, 11.8,1,1, -1.199, 10518.705, 335.641, 52836.012 23/11/15,14:16:59,12,12,1, 11.8,1,1, -1.199, 10518.695, 335.662, 52835.975 23/11/15,14:16:59,13,12,1, 11.8,1,1, -1.199, 10518.685, 335.671, 52836.001 23/11/15,14:16:59,14,12,1, 11.8,1,1, -1.199, 10518.668, 335.646, 52835.987 23/11/15,14:16:59,15,12,1, 11.8,1,1, -1.199, 10518.675, 335.663, 52835.997 23/11/15,14:16:59,16,12,1, 11.8,1,1, -1.199, 10518.693, 335.653, 52835.976 23/11/15,14:16:59,17,12,1, 11.8,1,1, -1.199, 10518.663, 335.652, 52835.994 23/11/15,14:16:59,18,12,1, 11.8,1,1, -1.199, 10518.632, 335.660, 52835.971 23/11/15,14:16:59,19,12,1, 11.8,1,1, -1.199, 10518.650, 335.638, 52836.000 23/11/15,14:17:00,00,12,1, 11.9,1,1, -1.195, 10518.649, 335.638, 52836.000 23/11/15,14:17:00,01,12,1, 11.9,1,1, -1.195, 10518.644, 335.662, 52835.970 23/11/15,14:17:00,02,12,1, 11.9,1,1, -1.195, 10518.615, 335.630, 52835.872 23/11/15,14:17:00,03,12,1, 11.9,1,1, -1.195, 10518.586, 335.657, 52835.925 23/11/15,14:17:00,04,12,1, 11.9,1,1, -1.195, 10518.615, 335.654, 52835.906 23/11/15,14:17:00,05,12,1, 11.9,1,1, -1.195, 10518.599, 335.659, 52835.916 23/11/15,14:17:00,06,12,1, 11.9,1,1, -1.195, 10518.583, 335.638, 52835.909 23/11/15,14:17:00,07,12,1, 11.9,1,1, -1.195, 10518.593, 335.622, 52835.892 23/11/15,14:17:00,08,12,1, 11.9,1,1, -1.195, 10518.583, 335.641, 52835.872 23/11/15,14:17:00,09,12,1, 11.9,1,1, -1.195, 10518.559, 335.639, 52835.873 23/11/15,14:17:00,10,12,1, 11.9,1,1, -1.195, 10518.551, 335.650, 52835.856 23/11/15,14:17:00,11,12,1, 11.9,1,1, -1.195, 10518.548, 335.649, 52835.854 23/11/15,14:17:00,12,12,1, 11.9,1,1, -1.195, 10518.553, 335.631, 52835.868 23/11/15,14:17:00,13,12,1, 11.9,1,1, -1.195, 10518.531, 335.661, 52835.816 23/11/15,14:17:00,14,12,1, 11.9,1,1, -1.195, 10518.566, 335.633, 52835.842 23/11/15,14:17:00,15,12,1, 11.9,1,1, -1.195, 10518.540, 335.620, 52835.851 23/11/15,14:17:00,16,12,1, 11.9,1,1, -1.195, 10518.537, 335.624, 52835.822 23/11/15,14:17:00,17,12,1, 11.9,1,1, -1.195, 10518.540, 335.616, 52835.869 23/11/15,14:17:00,18,12,1, 11.9,1,1, -1.195, 10518.527, 335.627, 52835.859 23/11/15,14:17:00,19,12,1, 11.9,1,1, -1.195, 10518.521, 335.616, 52835.893 23/11/15,14:17:01,00,11,1, 11.9,1,1, -1.200, 10518.515, 335.616, 52835.893 23/11/15,14:17:01,01,11,1, 11.9,1,1, -1.200, 10518.478, 335.635, 52835.876 23/11/15,14:17:01,02,11,1, 11.9,1,1, -1.200, 10518.480, 335.643, 52835.865 23/11/15,14:17:01,03,11,1, 11.9,1,1, -1.200, 10518.473, 335.643, 52835.878 23/11/15,14:17:01,04,11,1, 11.9,1,1, -1.200, 10518.463, 335.628, 52835.875 23/11/15,14:17:01,05,11,1, 11.9,1,1, -1.200, 10518.448, 335.648, 52835.872 23/11/15,14:17:01,06,11,1, 11.9,1,1, -1.200, 10518.470, 335.622, 52835.872 23/11/15,14:17:01,07,11,1, 11.9,1,1, -1.200, 10518.470, 335.637, 52835.893 23/11/15,14:17:01,08,11,1, 11.9,1,1, -1.200, 10518.459, 335.642, 52835.898 23/11/15,14:17:01,09,11,1, 11.9,1,1, -1.200, 10518.462, 335.655, 52835.900 23/11/15,14:17:01,10,11,1, 11.9,1,1, -1.200, 10518.446, 335.645, 52835.901 23/11/15,14:17:01,11,11,1, 11.9,1,1, -1.200, 10518.443, 335.653, 52835.861 23/11/15,14:17:01,12,11,1, 11.9,1,1, -1.200, 10518.436, 335.644, 52835.873 23/11/15,14:17:01,13,11,1, 11.9,1,1, -1.200, 10518.427, 335.629, 52835.859 23/11/15,14:17:01,14,11,1, 11.9,1,1, -1.200, 10518.420, 335.647, 52835.849 23/11/15,14:17:01,15,11,1, 11.9,1,1, -1.200, 10518.425, 335.643, 52835.884 23/11/15,14:17:01,16,11,1, 11.9,1,1, -1.200, 10518.399, 335.630, 52835.860 23/11/15,14:17:01,17,11,1, 11.9,1,1, -1.200, 10518.412, 335.633, 52835.913 23/11/15,14:17:01,18,11,1, 11.9,1,1, -1.200, 10518.386, 335.632, 52835.887 23/11/15,14:17:01,19,11,1, 11.9,1,1, -1.200, 10518.387, 335.641, 52835.873 23/11/15,14:17:02,00,12,1, 11.8,1,1, -1.201, 10518.382, 335.641, 52835.873 23/11/15,14:17:02,01,12,1, 11.8,1,1, -1.201, 10518.379, 335.627, 52835.828 23/11/15,14:17:02,02,12,1, 11.8,1,1, -1.201, 10518.385, 335.641, 52835.887 23/11/15,14:17:02,03,12,1, 11.8,1,1, -1.201, 10518.366, 335.617, 52835.858 23/11/15,14:17:02,04,12,1, 11.8,1,1, -1.201, 10518.366, 335.618, 52835.890 23/11/15,14:17:02,05,12,1, 11.8,1,1, -1.201, 10518.354, 335.606, 52835.890 23/11/15,14:17:02,06,12,1, 11.8,1,1, -1.201, 10518.349, 335.603, 52835.867 23/11/15,14:17:02,07,12,1, 11.8,1,1, -1.201, 10518.354, 335.615, 52835.869 23/11/15,14:17:02,08,12,1, 11.8,1,1, -1.201, 10518.335, 335.620, 52835.878 23/11/15,14:17:02,09,12,1, 11.8,1,1, -1.201, 10518.312, 335.608, 52835.861 23/11/15,14:17:02,10,12,1, 11.8,1,1, -1.201, 10518.331, 335.620, 52835.883 23/11/15,14:17:02,11,12,1, 11.8,1,1, -1.201, 10518.333, 335.630, 52835.866 23/11/15,14:17:02,12,12,1, 11.8,1,1, -1.201, 10518.317, 335.615, 52835.865 23/11/15,14:17:02,13,12,1, 11.8,1,1, -1.201, 10518.287, 335.626, 52835.868 23/11/15,14:17:02,14,12,1, 11.8,1,1, -1.201, 10518.299, 335.630, 52835.845 23/11/15,14:17:02,15,12,1, 11.8,1,1, -1.201, 10518.310, 335.632, 52835.838 23/11/15,14:17:02,16,12,1, 11.8,1,1, -1.201, 10518.307, 335.596, 52835.893 23/11/15,14:17:02,17,12,1, 11.8,1,1, -1.201, 10518.287, 335.598, 52835.908 23/11/15,14:17:02,18,12,1, 11.8,1,1, -1.201, 10518.312, 335.605, 52835.830 23/11/15,14:17:02,19,12,1, 11.8,1,1, -1.201, 10518.323, 335.607, 52835.814 23/11/15,14:17:03,00,12,1, 11.9,1,1, -1.198, 10518.315, 335.607, 52835.814 23/11/15,14:17:03,01,12,1, 11.9,1,1, -1.198, 10518.294, 335.611, 52835.815 23/11/15,14:17:03,02,12,1, 11.9,1,1, -1.198, 10518.283, 335.614, 52835.847 23/11/15,14:17:03,03,12,1, 11.9,1,1, -1.198, 10518.272, 335.606, 52835.829 23/11/15,14:17:03,04,12,1, 11.9,1,1, -1.198, 10518.285, 335.610, 52835.860 23/11/15,14:17:03,05,12,1, 11.9,1,1, -1.198, 10518.269, 335.613, 52835.848 23/11/15,14:17:03,06,12,1, 11.9,1,1, -1.198, 10518.282, 335.612, 52835.859 23/11/15,14:17:03,07,12,1, 11.9,1,1, -1.198, 10518.281, 335.629, 52835.849 23/11/15,14:17:03,08,12,1, 11.9,1,1, -1.198, 10518.271, 335.594, 52835.863 23/11/15,14:17:03,09,12,1, 11.9,1,1, -1.198, 10518.255, 335.624, 52835.847 23/11/15,14:17:03,10,12,1, 11.9,1,1, -1.198, 10518.242, 335.602, 52835.835 23/11/15,14:17:03,11,12,1, 11.9,1,1, -1.198, 10518.235, 335.591, 52835.851 23/11/15,14:17:03,12,12,1, 11.9,1,1, -1.198, 10518.261, 335.595, 52835.794 23/11/15,14:17:03,13,12,1, 11.9,1,1, -1.198, 10518.245, 335.596, 52835.819 23/11/15,14:17:03,14,12,1, 11.9,1,1, -1.198, 10518.224, 335.588, 52835.809 23/11/15,14:17:03,15,12,1, 11.9,1,1, -1.198, 10518.247, 335.599, 52835.808 23/11/15,14:17:03,16,12,1, 11.9,1,1, -1.198, 10518.225, 335.599, 52835.862 23/11/15,14:17:03,17,12,1, 11.9,1,1, -1.198, 10518.228, 335.589, 52835.847 23/11/15,14:17:03,18,12,1, 11.9,1,1, -1.198, 10518.220, 335.602, 52835.816 23/11/15,14:17:03,19,12,1, 11.9,1,1, -1.198, 10518.214, 335.562, 52835.801 23/11/15,14:17:04,00,11,1, 11.9,1,1, -1.200, 10518.206, 335.562, 52835.801 23/11/15,14:17:04,01,11,1, 11.9,1,1, -1.200, 10518.184, 335.581, 52835.930 23/11/15,14:17:04,02,11,1, 11.9,1,1, -1.200, 10518.230, 335.570, 52835.824 23/11/15,14:17:04,03,11,1, 11.9,1,1, -1.200, 10518.206, 335.560, 52835.849 23/11/15,14:17:04,04,11,1, 11.9,1,1, -1.200, 10518.225, 335.567, 52835.796 23/11/15,14:17:04,05,11,1, 11.9,1,1, -1.200, 10518.188, 335.575, 52835.846 23/11/15,14:17:04,06,11,1, 11.9,1,1, -1.200, 10518.169, 335.577, 52835.808 23/11/15,14:17:04,07,11,1, 11.9,1,1, -1.200, 10518.196, 335.559, 52835.824 23/11/15,14:17:04,08,11,1, 11.9,1,1, -1.200, 10518.204, 335.565, 52835.817 23/11/15,14:17:04,09,11,1, 11.9,1,1, -1.200, 10518.163, 335.549, 52835.837 23/11/15,14:17:04,10,11,1, 11.9,1,1, -1.200, 10518.185, 335.587, 52835.820 23/11/15,14:17:04,11,11,1, 11.9,1,1, -1.200, 10518.169, 335.587, 52835.791 23/11/15,14:17:04,12,11,1, 11.9,1,1, -1.200, 10518.138, 335.547, 52835.584 23/11/15,14:17:04,13,11,1, 11.9,1,1, -1.200, 10518.140, 335.570, 52835.839 23/11/15,14:17:04,14,11,1, 11.9,1,1, -1.200, 10518.158, 335.559, 52835.844 23/11/15,14:17:04,15,11,1, 11.9,1,1, -1.200, 10518.143, 335.562, 52835.830 23/11/15,14:17:04,16,11,1, 11.9,1,1, -1.200, 10518.174, 335.584, 52835.826 23/11/15,14:17:04,17,11,1, 11.9,1,1, -1.200, 10518.149, 335.548, 52835.800 23/11/15,14:17:04,18,11,1, 11.9,1,1, -1.200, 10518.135, 335.568, 52835.791 23/11/15,14:17:04,19,11,1, 11.9,1,1, -1.200, 10518.152, 335.578, 52835.836 23/11/15,14:17:05,00,11,1, 11.9,1,1, -1.200, 10518.148, 335.578, 52835.836 23/11/15,14:17:05,01,11,1, 11.9,1,1, -1.200, 10518.133, 335.547, 52835.834 23/11/15,14:17:05,02,11,1, 11.9,1,1, -1.200, 10518.126, 335.546, 52835.796 23/11/15,14:17:05,03,11,1, 11.9,1,1, -1.200, 10518.121, 335.538, 52835.821 23/11/15,14:17:05,04,11,1, 11.9,1,1, -1.200, 10518.125, 335.554, 52835.793 23/11/15,14:17:05,05,11,1, 11.9,1,1, -1.200, 10518.130, 335.550, 52835.805 23/11/15,14:17:05,06,11,1, 11.9,1,1, -1.200, 10518.122, 335.550, 52835.810 23/11/15,14:17:05,07,11,1, 11.9,1,1, -1.200, 10518.090, 335.559, 52835.817 23/11/15,14:17:05,08,11,1, 11.9,1,1, -1.200, 10518.099, 335.552, 52835.802 23/11/15,14:17:05,09,11,1, 11.9,1,1, -1.200, 10518.097, 335.563, 52835.784 23/11/15,14:17:05,10,11,1, 11.9,1,1, -1.200, 10518.106, 335.556, 52835.798 23/11/15,14:17:05,11,11,1, 11.9,1,1, -1.200, 10518.099, 335.553, 52835.789 23/11/15,14:17:05,12,11,1, 11.9,1,1, -1.200, 10518.118, 335.556, 52835.754 23/11/15,14:17:05,13,11,1, 11.9,1,1, -1.200, 10518.114, 335.545, 52835.801 23/11/15,14:17:05,14,11,1, 11.9,1,1, -1.200, 10518.096, 335.556, 52835.789 23/11/15,14:17:05,15,11,1, 11.9,1,1, -1.200, 10518.091, 335.552, 52835.771 23/11/15,14:17:05,16,11,1, 11.9,1,1, -1.200, 10518.069, 335.542, 52835.753 23/11/15,14:17:05,17,11,1, 11.9,1,1, -1.200, 10518.063, 335.566, 52835.783 23/11/15,14:17:05,18,11,1, 11.9,1,1, -1.200, 10518.096, 335.533, 52835.798 23/11/15,14:17:05,19,11,1, 11.9,1,1, -1.200, 10518.082, 335.561, 52835.770 23/11/15,14:17:06,00,10,1, 11.9,1,1, -1.198, 10518.081, 335.561, 52835.770 23/11/15,14:17:06,01,10,1, 11.9,1,1, -1.198, 10518.057, 335.534, 52835.779 23/11/15,14:17:06,02,10,1, 11.9,1,1, -1.198, 10518.049, 335.518, 52835.781 23/11/15,14:17:06,03,10,1, 11.9,1,1, -1.198, 10518.083, 335.544, 52835.776 23/11/15,14:17:06,04,10,1, 11.9,1,1, -1.198, 10518.051, 335.528, 52835.745 23/11/15,14:17:06,05,10,1, 11.9,1,1, -1.198, 10518.048, 335.535, 52835.759 23/11/15,14:17:06,06,10,1, 11.9,1,1, -1.198, 10518.049, 335.523, 52835.790 23/11/15,14:17:06,07,10,1, 11.9,1,1, -1.198, 10518.037, 335.534, 52835.757 23/11/15,14:17:06,08,10,1, 11.9,1,1, -1.198, 10518.052, 335.535, 52835.761 23/11/15,14:17:06,09,10,1, 11.9,1,1, -1.198, 10518.057, 335.539, 52835.753 23/11/15,14:17:06,10,10,1, 11.9,1,1, -1.198, 10518.039, 335.524, 52835.762 23/11/15,14:17:06,11,10,1, 11.9,1,1, -1.198, 10518.029, 335.518, 52835.750 23/11/15,14:17:06,12,10,1, 11.9,1,1, -1.198, 10518.032, 335.550, 52835.801 23/11/15,14:17:06,13,10,1, 11.9,1,1, -1.198, 10518.025, 335.503, 52835.760 23/11/15,14:17:06,14,10,1, 11.9,1,1, -1.198, 10518.044, 335.552, 52835.744 23/11/15,14:17:06,15,10,1, 11.9,1,1, -1.198, 10518.022, 335.543, 52835.726 23/11/15,14:17:06,16,10,1, 11.9,1,1, -1.198, 10518.004, 335.506, 52835.774 23/11/15,14:17:06,17,10,1, 11.9,1,1, -1.198, 10518.025, 335.552, 52835.789 23/11/15,14:17:06,18,10,1, 11.9,1,1, -1.198, 10518.015, 335.528, 52835.793 23/11/15,14:17:06,19,10,1, 11.9,1,1, -1.198, 10518.015, 335.511, 52835.787 23/11/15,14:17:07,00,12,1, 11.9,1,1, -1.197, 10518.014, 335.511, 52835.787 23/11/15,14:17:07,01,12,1, 11.9,1,1, -1.197, 10518.013, 335.512, 52835.784 23/11/15,14:17:07,02,12,1, 11.9,1,1, -1.197, 10518.004, 335.500, 52835.724 23/11/15,14:17:07,03,12,1, 11.9,1,1, -1.197, 10517.997, 335.516, 52835.744 23/11/15,14:17:07,04,12,1, 11.9,1,1, -1.197, 10518.000, 335.518, 52835.790 23/11/15,14:17:07,05,12,1, 11.9,1,1, -1.197, 10517.977, 335.514, 52835.760 23/11/15,14:17:07,06,12,1, 11.9,1,1, -1.197, 10517.996, 335.507, 52835.793 23/11/15,14:17:07,07,12,1, 11.9,1,1, -1.197, 10517.981, 335.522, 52835.780 23/11/15,14:17:07,08,12,1, 11.9,1,1, -1.197, 10518.007, 335.532, 52835.731 23/11/15,14:17:07,09,12,1, 11.9,1,1, -1.197, 10517.972, 335.549, 52835.778 23/11/15,14:17:07,10,12,1, 11.9,1,1, -1.197, 10517.982, 335.548, 52835.741 23/11/15,14:17:07,11,12,1, 11.9,1,1, -1.197, 10517.978, 335.514, 52835.565 23/11/15,14:17:07,12,12,1, 11.9,1,1, -1.197, 10517.972, 335.522, 52835.720 23/11/15,14:17:07,13,12,1, 11.9,1,1, -1.197, 10517.944, 335.533, 52835.848 23/11/15,14:17:07,14,12,1, 11.9,1,1, -1.197, 10517.943, 335.528, 52835.743 23/11/15,14:17:07,15,12,1, 11.9,1,1, -1.197, 10517.937, 335.520, 52835.745 23/11/15,14:17:07,16,12,1, 11.9,1,1, -1.197, 10517.925, 335.515, 52835.764 23/11/15,14:17:07,17,12,1, 11.9,1,1, -1.197, 10517.966, 335.536, 52835.738 23/11/15,14:17:07,18,12,1, 11.9,1,1, -1.197, 10517.968, 335.516, 52835.747 23/11/15,14:17:07,19,12,1, 11.9,1,1, -1.197, 10517.936, 335.533, 52835.746 23/11/15,14:17:08,00,10,1, 11.8,1,1, -1.199, 10517.931, 335.533, 52835.746 23/11/15,14:17:08,01,10,1, 11.8,1,1, -1.199, 10517.927, 335.491, 52835.753 23/11/15,14:17:08,02,10,1, 11.8,1,1, -1.199, 10517.946, 335.521, 52835.770 23/11/15,14:17:08,03,10,1, 11.8,1,1, -1.199, 10517.935, 335.500, 52835.820 23/11/15,14:17:08,04,10,1, 11.8,1,1, -1.199, 10517.914, 335.493, 52835.757 23/11/15,14:17:08,05,10,1, 11.8,1,1, -1.199, 10517.947, 335.520, 52835.829 23/11/15,14:17:08,06,10,1, 11.8,1,1, -1.199, 10517.898, 335.508, 52835.805 23/11/15,14:17:08,07,10,1, 11.8,1,1, -1.199, 10517.892, 335.545, 52835.970 23/11/15,14:17:08,08,10,1, 11.8,1,1, -1.199, 10517.877, 335.503, 52835.774 23/11/15,14:17:08,09,10,1, 11.8,1,1, -1.199, 10517.892, 335.511, 52835.836 23/11/15,14:17:08,10,10,1, 11.8,1,1, -1.199, 10517.900, 335.543, 52835.792 23/11/15,14:17:08,11,10,1, 11.8,1,1, -1.199, 10517.886, 335.486, 52835.776 23/11/15,14:17:08,12,10,1, 11.8,1,1, -1.199, 10517.907, 335.522, 52835.749 23/11/15,14:17:08,13,10,1, 11.8,1,1, -1.199, 10517.897, 335.528, 52835.744 23/11/15,14:17:08,14,10,1, 11.8,1,1, -1.199, 10517.877, 335.513, 52835.729 23/11/15,14:17:08,15,10,1, 11.8,1,1, -1.199, 10517.871, 335.489, 52835.738 23/11/15,14:17:08,16,10,1, 11.8,1,1, -1.199, 10517.905, 335.502, 52835.759 23/11/15,14:17:08,17,10,1, 11.8,1,1, -1.199, 10517.889, 335.482, 52835.713 23/11/15,14:17:08,18,10,1, 11.8,1,1, -1.199, 10517.871, 335.456, 52835.752 23/11/15,14:17:08,19,10,1, 11.8,1,1, -1.199, 10517.886, 335.507, 52835.748 23/11/15,14:17:09,00,11,1, 11.9,1,1, -1.198, 10517.881, 335.507, 52835.748 23/11/15,14:17:09,01,11,1, 11.9,1,1, -1.198, 10517.881, 335.503, 52835.716 23/11/15,14:17:09,02,11,1, 11.9,1,1, -1.198, 10517.880, 335.508, 52835.734 23/11/15,14:17:09,03,11,1, 11.9,1,1, -1.198, 10517.873, 335.502, 52835.757 23/11/15,14:17:09,04,11,1, 11.9,1,1, -1.198, 10517.872, 335.487, 52835.742 23/11/15,14:17:09,05,11,1, 11.9,1,1, -1.198, 10517.832, 335.481, 52835.770 23/11/15,14:17:09,06,11,1, 11.9,1,1, -1.198, 10517.876, 335.523, 52835.755 23/11/15,14:17:09,07,11,1, 11.9,1,1, -1.198, 10517.848, 335.492, 52835.743 23/11/15,14:17:09,08,11,1, 11.9,1,1, -1.198, 10517.867, 335.476, 52835.746 23/11/15,14:17:09,09,11,1, 11.9,1,1, -1.198, 10517.869, 335.483, 52835.599 23/11/15,14:17:09,10,11,1, 11.9,1,1, -1.198, 10517.832, 335.493, 52835.698 23/11/15,14:17:09,11,11,1, 11.9,1,1, -1.198, 10517.831, 335.486, 52835.719 23/11/15,14:17:09,12,11,1, 11.9,1,1, -1.198, 10517.815, 335.479, 52835.725 23/11/15,14:17:09,13,11,1, 11.9,1,1, -1.198, 10517.825, 335.490, 52835.737 23/11/15,14:17:09,14,11,1, 11.9,1,1, -1.198, 10517.846, 335.498, 52835.734 23/11/15,14:17:09,15,11,1, 11.9,1,1, -1.198, 10517.826, 335.482, 52835.727 23/11/15,14:17:09,16,11,1, 11.9,1,1, -1.198, 10517.813, 335.488, 52835.730 23/11/15,14:17:09,17,11,1, 11.9,1,1, -1.198, 10517.841, 335.477, 52835.717 23/11/15,14:17:09,18,11,1, 11.9,1,1, -1.198, 10517.826, 335.482, 52835.704 23/11/15,14:17:09,19,11,1, 11.9,1,1, -1.198, 10517.804, 335.480, 52835.710 23/11/15,14:17:10,00,11,1, 11.9,1,1, -1.200, 10517.797, 335.480, 52835.710 23/11/15,14:17:10,01,11,1, 11.9,1,1, -1.200, 10517.804, 335.491, 52835.767 23/11/15,14:17:10,02,11,1, 11.9,1,1, -1.200, 10517.792, 335.490, 52835.744 23/11/15,14:17:10,03,11,1, 11.9,1,1, -1.200, 10517.814, 335.482, 52835.740 23/11/15,14:17:10,04,11,1, 11.9,1,1, -1.200, 10517.808, 335.497, 52835.701 23/11/15,14:17:10,05,11,1, 11.9,1,1, -1.200, 10517.809, 335.455, 52835.730 23/11/15,14:17:10,06,11,1, 11.9,1,1, -1.200, 10517.789, 335.474, 52835.724 23/11/15,14:17:10,07,11,1, 11.9,1,1, -1.200, 10517.798, 335.461, 52835.724 23/11/15,14:17:10,08,11,1, 11.9,1,1, -1.200, 10517.770, 335.474, 52835.712 23/11/15,14:17:10,09,11,1, 11.9,1,1, -1.200, 10517.793, 335.465, 52835.714 23/11/15,14:17:10,10,11,1, 11.9,1,1, -1.200, 10517.790, 335.489, 52835.737 23/11/15,14:17:10,11,11,1, 11.9,1,1, -1.200, 10517.774, 335.467, 52835.674 23/11/15,14:17:10,12,11,1, 11.9,1,1, -1.200, 10517.769, 335.497, 52835.706 23/11/15,14:17:10,13,11,1, 11.9,1,1, -1.200, 10517.766, 335.452, 52835.705 23/11/15,14:17:10,14,11,1, 11.9,1,1, -1.200, 10517.765, 335.479, 52835.956 23/11/15,14:17:10,15,11,1, 11.9,1,1, -1.200, 10517.822, 335.444, 52835.665 23/11/15,14:17:10,16,11,1, 11.9,1,1, -1.200, 10517.760, 335.457, 52835.677 23/11/15,14:17:10,17,11,1, 11.9,1,1, -1.200, 10517.780, 335.442, 52835.567 23/11/15,14:17:10,18,11,1, 11.9,1,1, -1.200, 10517.788, 335.435, 52835.711 23/11/15,14:17:10,19,11,1, 11.9,1,1, -1.200, 10517.763, 335.441, 52835.678 23/11/15,14:17:11,00,12,1, 11.8,1,1, -1.197, 10517.756, 335.441, 52835.678 23/11/15,14:17:11,01,12,1, 11.8,1,1, -1.197, 10517.752, 335.454, 52835.656 23/11/15,14:17:11,02,12,1, 11.8,1,1, -1.197, 10517.734, 335.433, 52835.696 23/11/15,14:17:11,03,12,1, 11.8,1,1, -1.197, 10517.776, 335.455, 52835.667 23/11/15,14:17:11,04,12,1, 11.8,1,1, -1.197, 10517.742, 335.461, 52835.717 23/11/15,14:17:11,05,12,1, 11.8,1,1, -1.197, 10517.765, 335.437, 52835.676 23/11/15,14:17:11,06,12,1, 11.8,1,1, -1.197, 10517.769, 335.441, 52835.695 23/11/15,14:17:11,07,12,1, 11.8,1,1, -1.197, 10517.739, 335.450, 52835.671 23/11/15,14:17:11,08,12,1, 11.8,1,1, -1.197, 10517.731, 335.453, 52835.689 23/11/15,14:17:11,09,12,1, 11.8,1,1, -1.197, 10517.741, 335.428, 52835.659 23/11/15,14:17:11,10,12,1, 11.8,1,1, -1.197, 10517.731, 335.455, 52835.694 23/11/15,14:17:11,11,12,1, 11.8,1,1, -1.197, 10517.769, 335.445, 52835.697 23/11/15,14:17:11,12,12,1, 11.8,1,1, -1.197, 10517.740, 335.446, 52835.703 23/11/15,14:17:11,13,12,1, 11.8,1,1, -1.197, 10517.741, 335.438, 52835.663 23/11/15,14:17:11,14,12,1, 11.8,1,1, -1.197, 10517.743, 335.429, 52835.670 23/11/15,14:17:11,15,12,1, 11.8,1,1, -1.197, 10517.731, 335.430, 52835.652 23/11/15,14:17:11,16,12,1, 11.8,1,1, -1.197, 10517.742, 335.440, 52835.698 23/11/15,14:17:11,17,12,1, 11.8,1,1, -1.197, 10517.715, 335.438, 52835.701 23/11/15,14:17:11,18,12,1, 11.8,1,1, -1.197, 10517.719, 335.433, 52835.677 23/11/15,14:17:11,19,12,1, 11.8,1,1, -1.197, 10517.716, 335.428, 52835.734 23/11/15,14:17:12,00,10,1, 11.9,1,1, -1.201, 10517.714, 335.428, 52835.734 23/11/15,14:17:12,01,10,1, 11.9,1,1, -1.201, 10517.718, 335.406, 52835.695 23/11/15,14:17:12,02,10,1, 11.9,1,1, -1.201, 10517.715, 335.436, 52835.669 23/11/15,14:17:12,03,10,1, 11.9,1,1, -1.201, 10517.741, 335.428, 52835.687 23/11/15,14:17:12,04,10,1, 11.9,1,1, -1.201, 10517.731, 335.425, 52835.695 23/11/15,14:17:12,05,10,1, 11.9,1,1, -1.201, 10517.715, 335.412, 52835.648 23/11/15,14:17:12,06,10,1, 11.9,1,1, -1.201, 10517.705, 335.425, 52835.679 23/11/15,14:17:12,07,10,1, 11.9,1,1, -1.201, 10517.722, 335.411, 52835.717 23/11/15,14:17:12,08,10,1, 11.9,1,1, -1.201, 10517.710, 335.392, 52835.667 23/11/15,14:17:12,09,10,1, 11.9,1,1, -1.201, 10517.701, 335.414, 52835.670 23/11/15,14:17:12,10,10,1, 11.9,1,1, -1.201, 10517.692, 335.403, 52835.654 23/11/15,14:17:12,11,10,1, 11.9,1,1, -1.201, 10517.695, 335.409, 52835.658 23/11/15,14:17:12,12,10,1, 11.9,1,1, -1.201, 10517.721, 335.422, 52835.663 23/11/15,14:17:12,13,10,1, 11.9,1,1, -1.201, 10517.691, 335.392, 52835.684 23/11/15,14:17:12,14,10,1, 11.9,1,1, -1.201, 10517.694, 335.396, 52835.652 23/11/15,14:17:12,15,10,1, 11.9,1,1, -1.201, 10517.696, 335.420, 52835.685 23/11/15,14:17:12,16,10,1, 11.9,1,1, -1.201, 10517.706, 335.397, 52835.680 23/11/15,14:17:12,17,10,1, 11.9,1,1, -1.201, 10517.702, 335.407, 52835.663 23/11/15,14:17:12,18,10,1, 11.9,1,1, -1.201, 10517.707, 335.415, 52835.681 23/11/15,14:17:12,19,10,1, 11.9,1,1, -1.201, 10517.666, 335.409, 52835.734 23/11/15,14:17:13,00,11,1, 11.9,1,1, -1.197, 10517.664, 335.409, 52835.734 23/11/15,14:17:13,01,11,1, 11.9,1,1, -1.197, 10517.702, 335.423, 52835.674 23/11/15,14:17:13,02,11,1, 11.9,1,1, -1.197, 10517.694, 335.406, 52835.653 23/11/15,14:17:13,03,11,1, 11.9,1,1, -1.197, 10517.681, 335.387, 52835.687 23/11/15,14:17:13,04,11,1, 11.9,1,1, -1.197, 10517.666, 335.385, 52835.659 23/11/15,14:17:13,05,11,1, 11.9,1,1, -1.197, 10517.681, 335.390, 52835.669 23/11/15,14:17:13,06,11,1, 11.9,1,1, -1.197, 10517.655, 335.383, 52835.638 23/11/15,14:17:13,07,11,1, 11.9,1,1, -1.197, 10517.650, 335.381, 52835.662 23/11/15,14:17:13,08,11,1, 11.9,1,1, -1.197, 10517.667, 335.394, 52835.682 23/11/15,14:17:13,09,11,1, 11.9,1,1, -1.197, 10517.653, 335.397, 52835.662 23/11/15,14:17:13,10,11,1, 11.9,1,1, -1.197, 10517.650, 335.376, 52835.630 23/11/15,14:17:13,11,11,1, 11.9,1,1, -1.197, 10517.660, 335.376, 52835.655 23/11/15,14:17:13,12,11,1, 11.9,1,1, -1.197, 10517.687, 335.392, 52835.682 23/11/15,14:17:13,13,11,1, 11.9,1,1, -1.197, 10517.657, 335.363, 52835.651 23/11/15,14:17:13,14,11,1, 11.9,1,1, -1.197, 10517.661, 335.367, 52835.636 23/11/15,14:17:13,15,11,1, 11.9,1,1, -1.197, 10517.709, 335.363, 52835.673 23/11/15,14:17:13,16,11,1, 11.9,1,1, -1.197, 10517.673, 335.388, 52835.691 23/11/15,14:17:13,17,11,1, 11.9,1,1, -1.197, 10517.679, 335.396, 52835.684 23/11/15,14:17:13,18,11,1, 11.9,1,1, -1.197, 10517.661, 335.355, 52835.719 23/11/15,14:17:13,19,11,1, 11.9,1,1, -1.197, 10517.664, 335.372, 52835.683 23/11/15,14:17:14,00,11,1, 11.9,1,1, -1.196, 10517.664, 335.372, 52835.683 23/11/15,14:17:14,01,11,1, 11.9,1,1, -1.196, 10517.646, 335.392, 52835.682 23/11/15,14:17:14,02,11,1, 11.9,1,1, -1.196, 10517.643, 335.373, 52835.687 23/11/15,14:17:14,03,11,1, 11.9,1,1, -1.196, 10517.641, 335.353, 52835.654 23/11/15,14:17:14,04,11,1, 11.9,1,1, -1.196, 10517.647, 335.380, 52835.695 23/11/15,14:17:14,05,11,1, 11.9,1,1, -1.196, 10517.655, 335.365, 52835.669 23/11/15,14:17:14,06,11,1, 11.9,1,1, -1.196, 10517.651, 335.354, 52835.702 23/11/15,14:17:14,07,11,1, 11.9,1,1, -1.196, 10517.614, 335.361, 52835.642 23/11/15,14:17:14,08,11,1, 11.9,1,1, -1.196, 10517.654, 335.355, 52835.667 23/11/15,14:17:14,09,11,1, 11.9,1,1, -1.196, 10517.648, 335.349, 52835.665 23/11/15,14:17:14,10,11,1, 11.9,1,1, -1.196, 10517.650, 335.350, 52835.665 23/11/15,14:17:14,11,11,1, 11.9,1,1, -1.196, 10517.629, 335.362, 52835.630 23/11/15,14:17:14,12,11,1, 11.9,1,1, -1.196, 10517.627, 335.370, 52835.666 23/11/15,14:17:14,13,11,1, 11.9,1,1, -1.196, 10517.612, 335.349, 52835.639 23/11/15,14:17:14,14,11,1, 11.9,1,1, -1.196, 10517.628, 335.336, 52835.665 23/11/15,14:17:14,15,11,1, 11.9,1,1, -1.196, 10517.636, 335.364, 52835.686 23/11/15,14:17:14,16,11,1, 11.9,1,1, -1.196, 10517.622, 335.355, 52835.652 23/11/15,14:17:14,17,11,1, 11.9,1,1, -1.196, 10517.623, 335.329, 52835.616 23/11/15,14:17:14,18,11,1, 11.9,1,1, -1.196, 10517.636, 335.336, 52835.657 23/11/15,14:17:14,19,11,1, 11.9,1,1, -1.196, 10517.620, 335.319, 52835.644 23/11/15,14:17:15,00,11,1, 11.9,1,1, -1.200, 10517.614, 335.319, 52835.644 23/11/15,14:17:15,01,11,1, 11.9,1,1, -1.200, 10517.603, 335.335, 52835.626 23/11/15,14:17:15,02,11,1, 11.9,1,1, -1.200, 10517.611, 335.334, 52835.643 23/11/15,14:17:15,03,11,1, 11.9,1,1, -1.200, 10517.604, 335.343, 52835.639 23/11/15,14:17:15,04,11,1, 11.9,1,1, -1.200, 10517.607, 335.325, 52835.621 23/11/15,14:17:15,05,11,1, 11.9,1,1, -1.200, 10517.602, 335.327, 52835.652 23/11/15,14:17:15,06,11,1, 11.9,1,1, -1.200, 10517.594, 335.336, 52835.644 23/11/15,14:17:15,07,11,1, 11.9,1,1, -1.200, 10517.604, 335.302, 52835.627 23/11/15,14:17:15,08,11,1, 11.9,1,1, -1.200, 10517.622, 335.307, 52835.660 23/11/15,14:17:15,09,11,1, 11.9,1,1, -1.200, 10517.559, 335.317, 52835.648 23/11/15,14:17:15,10,11,1, 11.9,1,1, -1.200, 10517.581, 335.316, 52835.633 23/11/15,14:17:15,11,11,1, 11.9,1,1, -1.200, 10517.565, 335.295, 52835.629 23/11/15,14:17:15,12,11,1, 11.9,1,1, -1.200, 10517.584, 335.295, 52835.657 23/11/15,14:17:15,13,11,1, 11.9,1,1, -1.200, 10517.586, 335.330, 52835.651 23/11/15,14:17:15,14,11,1, 11.9,1,1, -1.200, 10517.569, 335.289, 52835.645 23/11/15,14:17:15,15,11,1, 11.9,1,1, -1.200, 10517.571, 335.292, 52835.652 23/11/15,14:17:15,16,11,1, 11.9,1,1, -1.200, 10517.557, 335.293, 52835.665 23/11/15,14:17:15,17,11,1, 11.9,1,1, -1.200, 10517.592, 335.315, 52835.649 23/11/15,14:17:15,18,11,1, 11.9,1,1, -1.200, 10517.586, 335.282, 52835.650 23/11/15,14:17:15,19,11,1, 11.9,1,1, -1.200, 10517.564, 335.306, 52835.671 23/11/15,14:17:16,00,11,1, 11.9,1,1, -1.194, 10517.555, 335.306, 52835.671 23/11/15,14:17:16,01,11,1, 11.9,1,1, -1.194, 10517.584, 335.316, 52835.688 23/11/15,14:17:16,02,11,1, 11.9,1,1, -1.194, 10517.557, 335.298, 52835.623 23/11/15,14:17:16,03,11,1, 11.9,1,1, -1.194, 10517.546, 335.275, 52835.666 23/11/15,14:17:16,04,11,1, 11.9,1,1, -1.194, 10517.574, 335.282, 52835.663 23/11/15,14:17:16,05,11,1, 11.9,1,1, -1.194, 10517.558, 335.277, 52835.673 23/11/15,14:17:16,06,11,1, 11.9,1,1, -1.194, 10517.572, 335.293, 52835.652 23/11/15,14:17:16,07,11,1, 11.9,1,1, -1.194, 10517.572, 335.303, 52835.650 23/11/15,14:17:16,08,11,1, 11.9,1,1, -1.194, 10517.548, 335.312, 52835.690 23/11/15,14:17:16,09,11,1, 11.9,1,1, -1.194, 10517.550, 335.310, 52835.691 23/11/15,14:17:16,10,11,1, 11.9,1,1, -1.194, 10517.529, 335.303, 52835.635 23/11/15,14:17:16,11,11,1, 11.9,1,1, -1.194, 10517.539, 335.311, 52835.681 23/11/15,14:17:16,12,11,1, 11.9,1,1, -1.194, 10517.538, 335.312, 52835.634 23/11/15,14:17:16,13,11,1, 11.9,1,1, -1.194, 10517.529, 335.290, 52835.647 23/11/15,14:17:16,14,11,1, 11.9,1,1, -1.194, 10517.534, 335.295, 52835.647 23/11/15,14:17:16,15,11,1, 11.9,1,1, -1.194, 10517.540, 335.307, 52835.668 23/11/15,14:17:16,16,11,1, 11.9,1,1, -1.194, 10517.542, 335.294, 52835.649 23/11/15,14:17:16,17,11,1, 11.9,1,1, -1.194, 10517.530, 335.302, 52835.646 23/11/15,14:17:16,18,11,1, 11.9,1,1, -1.194, 10517.535, 335.312, 52835.635 23/11/15,14:17:16,19,11,1, 11.9,1,1, -1.194, 10517.506, 335.286, 52835.679 23/11/15,14:17:17,00,11,1, 11.9,1,1, -1.199, 10517.505, 335.286, 52835.679 23/11/15,14:17:17,01,11,1, 11.9,1,1, -1.199, 10517.502, 335.298, 52835.696 23/11/15,14:17:17,02,11,1, 11.9,1,1, -1.199, 10517.534, 335.289, 52835.666 23/11/15,14:17:17,03,11,1, 11.9,1,1, -1.199, 10517.510, 335.284, 52835.646 23/11/15,14:17:17,04,11,1, 11.9,1,1, -1.199, 10517.506, 335.283, 52835.664 23/11/15,14:17:17,05,11,1, 11.9,1,1, -1.199, 10517.523, 335.299, 52835.625 23/11/15,14:17:17,06,11,1, 11.9,1,1, -1.199, 10517.520, 335.286, 52835.679 23/11/15,14:17:17,07,11,1, 11.9,1,1, -1.199, 10517.502, 335.298, 52835.646 23/11/15,14:17:17,08,11,1, 11.9,1,1, -1.199, 10517.516, 335.270, 52835.663 23/11/15,14:17:17,09,11,1, 11.9,1,1, -1.199, 10517.503, 335.292, 52835.670 23/11/15,14:17:17,10,11,1, 11.9,1,1, -1.199, 10517.481, 335.291, 52835.622 23/11/15,14:17:17,11,11,1, 11.9,1,1, -1.199, 10517.494, 335.286, 52835.653 23/11/15,14:17:17,12,11,1, 11.9,1,1, -1.199, 10517.514, 335.289, 52835.654 23/11/15,14:17:17,13,11,1, 11.9,1,1, -1.199, 10517.489, 335.250, 52835.606 23/11/15,14:17:17,14,11,1, 11.9,1,1, -1.199, 10517.496, 335.292, 52835.659 23/11/15,14:17:17,15,11,1, 11.9,1,1, -1.199, 10517.509, 335.266, 52835.634 23/11/15,14:17:17,16,11,1, 11.9,1,1, -1.199, 10517.476, 335.272, 52835.622 23/11/15,14:17:17,17,11,1, 11.9,1,1, -1.199, 10517.481, 335.251, 52835.647 23/11/15,14:17:17,18,11,1, 11.9,1,1, -1.199, 10517.483, 335.276, 52835.640 23/11/15,14:17:17,19,11,1, 11.9,1,1, -1.199, 10517.479, 335.273, 52835.630 23/11/15,14:17:18,00,11,1, 11.8,1,1, -1.198, 10517.472, 335.273, 52835.630 23/11/15,14:17:18,01,11,1, 11.8,1,1, -1.198, 10517.481, 335.254, 52835.633 23/11/15,14:17:18,02,11,1, 11.8,1,1, -1.198, 10517.475, 335.255, 52835.642 23/11/15,14:17:18,03,11,1, 11.8,1,1, -1.198, 10517.446, 335.248, 52835.660 23/11/15,14:17:18,04,11,1, 11.8,1,1, -1.198, 10517.456, 335.246, 52835.660 23/11/15,14:17:18,05,11,1, 11.8,1,1, -1.198, 10517.463, 335.257, 52835.636 23/11/15,14:17:18,06,11,1, 11.8,1,1, -1.198, 10517.454, 335.233, 52835.649 23/11/15,14:17:18,07,11,1, 11.8,1,1, -1.198, 10517.470, 335.233, 52835.640 23/11/15,14:17:18,08,11,1, 11.8,1,1, -1.198, 10517.449, 335.247, 52835.640 23/11/15,14:17:18,09,11,1, 11.8,1,1, -1.198, 10517.477, 335.257, 52835.620 23/11/15,14:17:18,10,11,1, 11.8,1,1, -1.198, 10517.446, 335.246, 52835.658 23/11/15,14:17:18,11,11,1, 11.8,1,1, -1.198, 10517.459, 335.243, 52835.643 23/11/15,14:17:18,12,11,1, 11.8,1,1, -1.198, 10517.439, 335.232, 52835.656 23/11/15,14:17:18,13,11,1, 11.8,1,1, -1.198, 10517.467, 335.222, 52835.638 23/11/15,14:17:18,14,11,1, 11.8,1,1, -1.198, 10517.478, 335.236, 52835.514 23/11/15,14:17:18,15,11,1, 11.8,1,1, -1.198, 10517.399, 335.239, 52835.663 23/11/15,14:17:18,16,11,1, 11.8,1,1, -1.198, 10517.420, 335.235, 52835.676 23/11/15,14:17:18,17,11,1, 11.8,1,1, -1.198, 10517.444, 335.223, 52835.687 23/11/15,14:17:18,18,11,1, 11.8,1,1, -1.198, 10517.432, 335.226, 52835.642 23/11/15,14:17:18,19,11,1, 11.8,1,1, -1.198, 10517.423, 335.228, 52835.663 23/11/15,14:17:19,00,11,1, 11.9,1,1, -1.198, 10517.422, 335.228, 52835.663 23/11/15,14:17:19,01,11,1, 11.9,1,1, -1.198, 10517.411, 335.236, 52835.618 23/11/15,14:17:19,02,11,1, 11.9,1,1, -1.198, 10517.453, 335.234, 52835.629 23/11/15,14:17:19,03,11,1, 11.9,1,1, -1.198, 10517.427, 335.225, 52835.611 23/11/15,14:17:19,04,11,1, 11.9,1,1, -1.198, 10517.420, 335.218, 52835.632 23/11/15,14:17:19,05,11,1, 11.9,1,1, -1.198, 10517.396, 335.236, 52835.612 23/11/15,14:17:19,06,11,1, 11.9,1,1, -1.198, 10517.407, 335.212, 52835.650 23/11/15,14:17:19,07,11,1, 11.9,1,1, -1.198, 10517.421, 335.196, 52835.630 23/11/15,14:17:19,08,11,1, 11.9,1,1, -1.198, 10517.384, 335.201, 52835.638 23/11/15,14:17:19,09,11,1, 11.9,1,1, -1.198, 10517.393, 335.192, 52835.601 23/11/15,14:17:19,10,11,1, 11.9,1,1, -1.198, 10517.398, 335.203, 52835.625 23/11/15,14:17:19,11,11,1, 11.9,1,1, -1.198, 10517.408, 335.206, 52835.612 23/11/15,14:17:19,12,11,1, 11.9,1,1, -1.198, 10517.376, 335.208, 52835.892 23/11/15,14:17:19,13,11,1, 11.9,1,1, -1.198, 10517.391, 335.214, 52835.705 23/11/15,14:17:19,14,11,1, 11.9,1,1, -1.198, 10517.425, 335.206, 52835.699 23/11/15,14:17:19,15,11,1, 11.9,1,1, -1.198, 10517.412, 335.194, 52835.648 23/11/15,14:17:19,16,11,1, 11.9,1,1, -1.198, 10517.376, 335.221, 52835.632 23/11/15,14:17:19,17,11,1, 11.9,1,1, -1.198, 10517.370, 335.194, 52835.627 23/11/15,14:17:19,18,11,1, 11.9,1,1, -1.198, 10517.388, 335.195, 52835.631 23/11/15,14:17:19,19,11,1, 11.9,1,1, -1.198, 10517.375, 335.212, 52835.625 23/11/15,14:17:20,00,10,1, 11.9,1,1, -1.198, 10517.372, 335.212, 52835.625 23/11/15,14:17:20,01,10,1, 11.9,1,1, -1.198, 10517.370, 335.189, 52835.635 23/11/15,14:17:20,02,10,1, 11.9,1,1, -1.198, 10517.393, 335.162, 52835.645 23/11/15,14:17:20,03,10,1, 11.9,1,1, -1.198, 10517.389, 335.178, 52835.673 23/11/15,14:17:20,04,10,1, 11.9,1,1, -1.198, 10517.388, 335.193, 52835.652 23/11/15,14:17:20,05,10,1, 11.9,1,1, -1.198, 10517.368, 335.207, 52835.625 23/11/15,14:17:20,06,10,1, 11.9,1,1, -1.198, 10517.365, 335.179, 52835.643 23/11/15,14:17:20,07,10,1, 11.9,1,1, -1.198, 10517.374, 335.172, 52835.641 23/11/15,14:17:20,08,10,1, 11.9,1,1, -1.198, 10517.365, 335.173, 52835.634 23/11/15,14:17:20,09,10,1, 11.9,1,1, -1.198, 10517.378, 335.192, 52835.671 23/11/15,14:17:20,10,10,1, 11.9,1,1, -1.198, 10517.373, 335.187, 52835.619 23/11/15,14:17:20,11,10,1, 11.9,1,1, -1.198, 10517.366, 335.181, 52835.665 23/11/15,14:17:20,12,10,1, 11.9,1,1, -1.198, 10517.386, 335.185, 52835.630 23/11/15,14:17:20,13,10,1, 11.9,1,1, -1.198, 10517.375, 335.170, 52835.664 23/11/15,14:17:20,14,10,1, 11.9,1,1, -1.198, 10517.357, 335.147, 52835.436 23/11/15,14:17:20,15,10,1, 11.9,1,1, -1.198, 10517.377, 335.193, 52835.682 23/11/15,14:17:20,16,10,1, 11.9,1,1, -1.198, 10517.370, 335.178, 52835.669 23/11/15,14:17:20,17,10,1, 11.9,1,1, -1.198, 10517.417, 335.169, 52835.562 23/11/15,14:17:20,18,10,1, 11.9,1,1, -1.198, 10517.333, 335.170, 52835.620 23/11/15,14:17:20,19,10,1, 11.9,1,1, -1.198, 10517.344, 335.195, 52835.646 23/11/15,14:17:21,00,10,1, 11.9,1,1, -1.202, 10517.339, 335.195, 52835.646 23/11/15,14:17:21,01,10,1, 11.9,1,1, -1.202, 10517.345, 335.175, 52835.599 23/11/15,14:17:21,02,10,1, 11.9,1,1, -1.202, 10517.341, 335.172, 52835.630 23/11/15,14:17:21,03,10,1, 11.9,1,1, -1.202, 10517.323, 335.164, 52835.635 23/11/15,14:17:21,04,10,1, 11.9,1,1, -1.202, 10517.349, 335.178, 52835.601 23/11/15,14:17:21,05,10,1, 11.9,1,1, -1.202, 10517.352, 335.154, 52835.620 23/11/15,14:17:21,06,10,1, 11.9,1,1, -1.202, 10517.352, 335.171, 52835.586 23/11/15,14:17:21,07,10,1, 11.9,1,1, -1.202, 10517.332, 335.156, 52835.659 23/11/15,14:17:21,08,10,1, 11.9,1,1, -1.202, 10517.341, 335.152, 52835.601 23/11/15,14:17:21,09,10,1, 11.9,1,1, -1.202, 10517.317, 335.162, 52835.623 23/11/15,14:17:21,10,10,1, 11.9,1,1, -1.202, 10517.328, 335.157, 52835.624 23/11/15,14:17:21,11,10,1, 11.9,1,1, -1.202, 10517.367, 335.153, 52835.741 23/11/15,14:17:21,12,10,1, 11.9,1,1, -1.202, 10517.301, 335.144, 52835.583 23/11/15,14:17:21,13,10,1, 11.9,1,1, -1.202, 10517.309, 335.166, 52835.653 23/11/15,14:17:21,14,10,1, 11.9,1,1, -1.202, 10517.305, 335.171, 52835.637 23/11/15,14:17:21,15,10,1, 11.9,1,1, -1.202, 10517.320, 335.180, 52835.654 23/11/15,14:17:21,16,10,1, 11.9,1,1, -1.202, 10517.318, 335.155, 52835.627 23/11/15,14:17:21,17,10,1, 11.9,1,1, -1.202, 10517.323, 335.172, 52835.666 23/11/15,14:17:21,18,10,1, 11.9,1,1, -1.202, 10517.314, 335.168, 52835.599 23/11/15,14:17:21,19,10,1, 11.9,1,1, -1.202, 10517.306, 335.147, 52835.643 23/11/15,14:17:22,00,11,1, 11.9,1,1, -1.199, 10517.305, 335.147, 52835.643 23/11/15,14:17:22,01,11,1, 11.9,1,1, -1.199, 10517.286, 335.156, 52835.614 23/11/15,14:17:22,02,11,1, 11.9,1,1, -1.199, 10517.304, 335.142, 52835.631 23/11/15,14:17:22,03,11,1, 11.9,1,1, -1.199, 10517.299, 335.152, 52835.605 23/11/15,14:17:22,04,11,1, 11.9,1,1, -1.199, 10517.293, 335.132, 52835.627 23/11/15,14:17:22,05,11,1, 11.9,1,1, -1.199, 10517.298, 335.155, 52835.623 23/11/15,14:17:22,06,11,1, 11.9,1,1, -1.199, 10517.303, 335.137, 52835.628 23/11/15,14:17:22,07,11,1, 11.9,1,1, -1.199, 10517.274, 335.153, 52835.587 23/11/15,14:17:22,08,11,1, 11.9,1,1, -1.199, 10517.283, 335.132, 52835.601 23/11/15,14:17:22,09,11,1, 11.9,1,1, -1.199, 10517.295, 335.170, 52835.623 23/11/15,14:17:22,10,11,1, 11.9,1,1, -1.199, 10517.287, 335.151, 52835.601 23/11/15,14:17:22,11,11,1, 11.9,1,1, -1.199, 10517.291, 335.124, 52835.623 23/11/15,14:17:22,12,11,1, 11.9,1,1, -1.199, 10517.271, 335.159, 52835.689 23/11/15,14:17:22,13,11,1, 11.9,1,1, -1.199, 10517.283, 335.138, 52835.624 23/11/15,14:17:22,14,11,1, 11.9,1,1, -1.199, 10517.273, 335.134, 52835.640 23/11/15,14:17:22,15,11,1, 11.9,1,1, -1.199, 10517.279, 335.139, 52835.640 23/11/15,14:17:22,16,11,1, 11.9,1,1, -1.199, 10517.280, 335.131, 52835.645 23/11/15,14:17:22,17,11,1, 11.9,1,1, -1.199, 10517.275, 335.137, 52835.617 23/11/15,14:17:22,18,11,1, 11.9,1,1, -1.199, 10517.289, 335.136, 52835.647 23/11/15,14:17:22,19,11,1, 11.9,1,1, -1.199, 10517.291, 335.132, 52835.642 23/11/15,14:17:23,00,12,1, 11.9,1,1, -1.197, 10517.288, 335.132, 52835.642 23/11/15,14:17:23,01,12,1, 11.9,1,1, -1.197, 10517.266, 335.139, 52835.623 23/11/15,14:17:23,02,12,1, 11.9,1,1, -1.197, 10517.273, 335.129, 52835.615 23/11/15,14:17:23,03,12,1, 11.9,1,1, -1.197, 10517.271, 335.117, 52835.597 23/11/15,14:17:23,04,12,1, 11.9,1,1, -1.197, 10517.223, 335.104, 52835.524 23/11/15,14:17:23,05,12,1, 11.9,1,1, -1.197, 10517.282, 335.113, 52835.601 23/11/15,14:17:23,06,12,1, 11.9,1,1, -1.197, 10517.262, 335.104, 52835.544 23/11/15,14:17:23,07,12,1, 11.9,1,1, -1.197, 10517.270, 335.101, 52835.571 23/11/15,14:17:23,08,12,1, 11.9,1,1, -1.197, 10517.275, 335.098, 52835.638 23/11/15,14:17:23,09,12,1, 11.9,1,1, -1.197, 10517.271, 335.104, 52835.606 23/11/15,14:17:23,10,12,1, 11.9,1,1, -1.197, 10517.229, 335.108, 52835.617 23/11/15,14:17:23,11,12,1, 11.9,1,1, -1.197, 10517.253, 335.102, 52835.613 23/11/15,14:17:23,12,12,1, 11.9,1,1, -1.197, 10517.230, 335.110, 52835.592 23/11/15,14:17:23,13,12,1, 11.9,1,1, -1.197, 10517.235, 335.106, 52835.605 23/11/15,14:17:23,14,12,1, 11.9,1,1, -1.197, 10517.236, 335.116, 52835.614 23/11/15,14:17:23,15,12,1, 11.9,1,1, -1.197, 10517.233, 335.134, 52835.604 23/11/15,14:17:23,16,12,1, 11.9,1,1, -1.197, 10517.236, 335.121, 52835.586 23/11/15,14:17:23,17,12,1, 11.9,1,1, -1.197, 10517.245, 335.126, 52835.616 23/11/15,14:17:23,18,12,1, 11.9,1,1, -1.197, 10517.227, 335.102, 52835.618 23/11/15,14:17:23,19,12,1, 11.9,1,1, -1.197, 10517.205, 335.088, 52835.611 23/11/15,14:17:24,00,10,1, 11.9,1,1, -1.203, 10517.197, 335.088, 52835.611 23/11/15,14:17:24,01,10,1, 11.9,1,1, -1.203, 10517.211, 335.090, 52835.607 23/11/15,14:17:24,02,10,1, 11.9,1,1, -1.203, 10517.199, 335.099, 52835.597 23/11/15,14:17:24,03,10,1, 11.9,1,1, -1.203, 10517.223, 335.107, 52835.611 23/11/15,14:17:24,04,10,1, 11.9,1,1, -1.203, 10517.221, 335.097, 52835.594 23/11/15,14:17:24,05,10,1, 11.9,1,1, -1.203, 10517.223, 335.121, 52835.580 23/11/15,14:17:24,06,10,1, 11.9,1,1, -1.203, 10517.222, 335.097, 52835.608 23/11/15,14:17:24,07,10,1, 11.9,1,1, -1.203, 10517.202, 335.092, 52835.621 23/11/15,14:17:24,08,10,1, 11.9,1,1, -1.203, 10517.194, 335.089, 52835.587 23/11/15,14:17:24,09,10,1, 11.9,1,1, -1.203, 10517.195, 335.092, 52835.648 23/11/15,14:17:24,10,10,1, 11.9,1,1, -1.203, 10517.190, 335.086, 52835.591 23/11/15,14:17:24,11,10,1, 11.9,1,1, -1.203, 10517.203, 335.107, 52835.625 23/11/15,14:17:24,12,10,1, 11.9,1,1, -1.203, 10517.204, 335.082, 52835.598 23/11/15,14:17:24,13,10,1, 11.9,1,1, -1.203, 10517.195, 335.109, 52835.606 23/11/15,14:17:24,14,10,1, 11.9,1,1, -1.203, 10517.188, 335.049, 52835.595 23/11/15,14:17:24,15,10,1, 11.9,1,1, -1.203, 10517.208, 335.084, 52835.611 23/11/15,14:17:24,16,10,1, 11.9,1,1, -1.203, 10517.198, 335.090, 52835.621 23/11/15,14:17:24,17,10,1, 11.9,1,1, -1.203, 10517.201, 335.079, 52835.593 23/11/15,14:17:24,18,10,1, 11.9,1,1, -1.203, 10517.173, 335.070, 52835.598 23/11/15,14:17:24,19,10,1, 11.9,1,1, -1.203, 10517.184, 335.077, 52835.593 23/11/15,14:17:25,00,10,1, 11.9,1,1, -1.201, 10517.180, 335.077, 52835.593 23/11/15,14:17:25,01,10,1, 11.9,1,1, -1.201, 10517.148, 335.096, 52835.576 23/11/15,14:17:25,02,10,1, 11.9,1,1, -1.201, 10517.176, 335.057, 52835.581 23/11/15,14:17:25,03,10,1, 11.9,1,1, -1.201, 10517.202, 335.064, 52835.636 23/11/15,14:17:25,04,10,1, 11.9,1,1, -1.201, 10517.159, 335.081, 52835.611 23/11/15,14:17:25,05,10,1, 11.9,1,1, -1.201, 10517.186, 335.063, 52835.641 23/11/15,14:17:25,06,10,1, 11.9,1,1, -1.201, 10517.162, 335.081, 52835.633 23/11/15,14:17:25,07,10,1, 11.9,1,1, -1.201, 10517.169, 335.091, 52835.648 23/11/15,14:17:25,08,10,1, 11.9,1,1, -1.201, 10517.155, 335.085, 52835.660 23/11/15,14:17:25,09,10,1, 11.9,1,1, -1.201, 10517.150, 335.054, 52835.640 23/11/15,14:17:25,10,10,1, 11.9,1,1, -1.201, 10517.154, 335.060, 52835.632 23/11/15,14:17:25,11,10,1, 11.9,1,1, -1.201, 10517.128, 335.071, 52835.614 23/11/15,14:17:25,12,10,1, 11.9,1,1, -1.201, 10517.147, 335.071, 52835.628 23/11/15,14:17:25,13,10,1, 11.9,1,1, -1.201, 10517.141, 335.078, 52835.624 23/11/15,14:17:25,14,10,1, 11.9,1,1, -1.201, 10517.165, 335.082, 52835.624 23/11/15,14:17:25,15,10,1, 11.9,1,1, -1.201, 10517.135, 335.056, 52835.607 23/11/15,14:17:25,16,10,1, 11.9,1,1, -1.201, 10517.148, 335.069, 52835.581 23/11/15,14:17:25,17,10,1, 11.9,1,1, -1.201, 10517.156, 335.049, 52835.734 23/11/15,14:17:25,18,10,1, 11.9,1,1, -1.201, 10517.109, 335.061, 52835.607 23/11/15,14:17:25,19,10,1, 11.9,1,1, -1.201, 10517.105, 335.064, 52835.628 23/11/15,14:17:26,00,11,1, 11.9,1,1, -1.202, 10517.097, 335.064, 52835.628 23/11/15,14:17:26,01,11,1, 11.9,1,1, -1.202, 10517.129, 335.052, 52835.642 23/11/15,14:17:26,02,11,1, 11.9,1,1, -1.202, 10517.112, 335.067, 52835.600 23/11/15,14:17:26,03,11,1, 11.9,1,1, -1.202, 10517.122, 335.049, 52835.604 23/11/15,14:17:26,04,11,1, 11.9,1,1, -1.202, 10517.152, 335.039, 52835.617 23/11/15,14:17:26,05,11,1, 11.9,1,1, -1.202, 10517.129, 335.084, 52835.615 23/11/15,14:17:26,06,11,1, 11.9,1,1, -1.202, 10517.133, 335.065, 52835.616 23/11/15,14:17:26,07,11,1, 11.9,1,1, -1.202, 10517.121, 335.059, 52835.640 23/11/15,14:17:26,08,11,1, 11.9,1,1, -1.202, 10517.107, 335.058, 52835.634 23/11/15,14:17:26,09,11,1, 11.9,1,1, -1.202, 10517.110, 335.049, 52835.651 23/11/15,14:17:26,10,11,1, 11.9,1,1, -1.202, 10517.119, 335.064, 52835.613 23/11/15,14:17:26,11,11,1, 11.9,1,1, -1.202, 10517.112, 335.049, 52835.646 23/11/15,14:17:26,12,11,1, 11.9,1,1, -1.202, 10517.111, 335.046, 52835.642 23/11/15,14:17:26,13,11,1, 11.9,1,1, -1.202, 10517.113, 335.048, 52835.609 23/11/15,14:17:26,14,11,1, 11.9,1,1, -1.202, 10517.111, 335.040, 52835.630 23/11/15,14:17:26,15,11,1, 11.9,1,1, -1.202, 10517.092, 335.059, 52835.623 23/11/15,14:17:26,16,11,1, 11.9,1,1, -1.202, 10517.081, 335.073, 52835.637 23/11/15,14:17:26,17,11,1, 11.9,1,1, -1.202, 10517.077, 335.056, 52835.675 23/11/15,14:17:26,18,11,1, 11.9,1,1, -1.202, 10517.097, 335.030, 52835.446 23/11/15,14:17:26,19,11,1, 11.9,1,1, -1.202, 10517.090, 335.067, 52835.571 23/11/15,14:17:27,00,08,1, 11.9,1,1, -1.198, 10517.088, 335.067, 52835.571 23/11/15,14:17:27,01,08,1, 11.9,1,1, -1.198, 10517.084, 335.059, 52835.597 23/11/15,14:17:27,02,08,1, 11.9,1,1, -1.198, 10517.060, 335.053, 52835.644 23/11/15,14:17:27,03,08,1, 11.9,1,1, -1.198, 10517.068, 335.073, 52835.637 23/11/15,14:17:27,04,08,1, 11.9,1,1, -1.198, 10517.069, 335.058, 52835.622 23/11/15,14:17:27,05,08,1, 11.9,1,1, -1.198, 10517.080, 335.057, 52835.639 23/11/15,14:17:27,06,08,1, 11.9,1,1, -1.198, 10517.063, 335.051, 52835.629 23/11/15,14:17:27,07,08,1, 11.9,1,1, -1.198, 10517.067, 335.077, 52835.679 23/11/15,14:17:27,08,08,1, 11.9,1,1, -1.198, 10517.043, 335.068, 52835.609 23/11/15,14:17:27,09,08,1, 11.9,1,1, -1.198, 10517.074, 335.058, 52835.632 23/11/15,14:17:27,10,08,1, 11.9,1,1, -1.198, 10517.040, 335.080, 52835.668 23/11/15,14:17:27,11,08,1, 11.9,1,1, -1.198, 10517.039, 335.063, 52835.632 23/11/15,14:17:27,12,08,1, 11.9,1,1, -1.198, 10517.057, 335.038, 52835.626 23/11/15,14:17:27,13,08,1, 11.9,1,1, -1.198, 10517.044, 335.057, 52835.637 23/11/15,14:17:27,14,08,1, 11.9,1,1, -1.198, 10517.065, 335.052, 52835.644 23/11/15,14:17:27,15,08,1, 11.9,1,1, -1.198, 10517.052, 335.068, 52835.626 23/11/15,14:17:27,16,08,1, 11.9,1,1, -1.198, 10517.028, 335.068, 52835.640 23/11/15,14:17:27,17,08,1, 11.9,1,1, -1.198, 10517.029, 335.075, 52835.637 23/11/15,14:17:27,18,08,1, 11.9,1,1, -1.198, 10517.033, 335.079, 52835.663 23/11/15,14:17:27,19,08,1, 11.9,1,1, -1.198, 10517.034, 335.059, 52835.647 23/11/15,14:17:28,00,11,1, 11.9,1,1, -1.198, 10517.030, 335.059, 52835.647 23/11/15,14:17:28,01,11,1, 11.9,1,1, -1.198, 10517.003, 335.066, 52835.629 23/11/15,14:17:28,02,11,1, 11.9,1,1, -1.198, 10517.008, 335.047, 52835.623 23/11/15,14:17:28,03,11,1, 11.9,1,1, -1.198, 10517.020, 335.028, 52835.622 23/11/15,14:17:28,04,11,1, 11.9,1,1, -1.198, 10517.025, 335.068, 52835.633 23/11/15,14:17:28,05,11,1, 11.9,1,1, -1.198, 10516.998, 335.055, 52835.626 23/11/15,14:17:28,06,11,1, 11.9,1,1, -1.198, 10517.014, 335.055, 52835.669 23/11/15,14:17:28,07,11,1, 11.9,1,1, -1.198, 10517.025, 335.045, 52835.717 23/11/15,14:17:28,08,11,1, 11.9,1,1, -1.198, 10516.990, 335.039, 52835.578 23/11/15,14:17:28,09,11,1, 11.9,1,1, -1.198, 10516.976, 335.047, 52835.638 23/11/15,14:17:28,10,11,1, 11.9,1,1, -1.198, 10516.993, 335.064, 52835.670 23/11/15,14:17:28,11,11,1, 11.9,1,1, -1.198, 10516.972, 335.043, 52835.628 23/11/15,14:17:28,12,11,1, 11.9,1,1, -1.198, 10516.984, 335.057, 52835.630 23/11/15,14:17:28,13,11,1, 11.9,1,1, -1.198, 10516.962, 335.043, 52835.633 23/11/15,14:17:28,14,11,1, 11.9,1,1, -1.198, 10516.962, 335.024, 52835.620 23/11/15,14:17:28,15,11,1, 11.9,1,1, -1.198, 10516.980, 335.036, 52835.634 23/11/15,14:17:28,16,11,1, 11.9,1,1, -1.198, 10516.972, 335.023, 52835.513 23/11/15,14:17:28,17,11,1, 11.9,1,1, -1.198, 10516.939, 335.055, 52835.604 23/11/15,14:17:28,18,11,1, 11.9,1,1, -1.198, 10516.956, 335.045, 52835.673 23/11/15,14:17:28,19,11,1, 11.9,1,1, -1.198, 10516.947, 335.048, 52835.640 23/11/15,14:17:29,00,11,1, 12.0,1,1, -1.195, 10516.946, 335.048, 52835.640 23/11/15,14:17:29,01,11,1, 12.0,1,1, -1.195, 10516.942, 335.052, 52835.669 23/11/15,14:17:29,02,11,1, 12.0,1,1, -1.195, 10516.905, 335.034, 52835.617 23/11/15,14:17:29,03,11,1, 12.0,1,1, -1.195, 10516.983, 335.023, 52835.607 23/11/15,14:17:29,04,11,1, 12.0,1,1, -1.195, 10516.923, 335.053, 52835.642 23/11/15,14:17:29,05,11,1, 12.0,1,1, -1.195, 10516.926, 335.048, 52835.658 23/11/15,14:17:29,06,11,1, 12.0,1,1, -1.195, 10516.934, 335.055, 52835.654 23/11/15,14:17:29,07,11,1, 12.0,1,1, -1.195, 10516.920, 335.047, 52835.630 23/11/15,14:17:29,08,11,1, 12.0,1,1, -1.195, 10516.928, 335.071, 52835.641 23/11/15,14:17:29,09,11,1, 12.0,1,1, -1.195, 10516.918, 335.036, 52835.654 23/11/15,14:17:29,10,11,1, 12.0,1,1, -1.195, 10516.923, 335.056, 52835.646 23/11/15,14:17:29,11,11,1, 12.0,1,1, -1.195, 10516.923, 335.058, 52835.661 23/11/15,14:17:29,12,11,1, 12.0,1,1, -1.195, 10516.925, 335.026, 52835.662 23/11/15,14:17:29,13,11,1, 12.0,1,1, -1.195, 10516.916, 335.039, 52835.676 23/11/15,14:17:29,14,11,1, 12.0,1,1, -1.195, 10516.891, 335.038, 52835.667 23/11/15,14:17:29,15,11,1, 12.0,1,1, -1.195, 10516.910, 335.050, 52835.665 23/11/15,14:17:29,16,11,1, 12.0,1,1, -1.195, 10516.875, 335.043, 52835.675 23/11/15,14:17:29,17,11,1, 12.0,1,1, -1.195, 10516.882, 335.037, 52835.662 23/11/15,14:17:29,18,11,1, 12.0,1,1, -1.195, 10516.902, 335.014, 52835.675 23/11/15,14:17:29,19,11,1, 12.0,1,1, -1.195, 10516.882, 335.045, 52835.686 23/11/15,14:17:30,00,11,1, 11.9,1,1, -1.199, 10516.880, 335.045, 52835.686 23/11/15,14:17:30,01,11,1, 11.9,1,1, -1.199, 10516.883, 335.047, 52835.666 23/11/15,14:17:30,02,11,1, 11.9,1,1, -1.199, 10516.858, 335.045, 52835.659 23/11/15,14:17:30,03,11,1, 11.9,1,1, -1.199, 10516.879, 335.035, 52835.670 23/11/15,14:17:30,04,11,1, 11.9,1,1, -1.199, 10516.878, 335.032, 52835.647 23/11/15,14:17:30,05,11,1, 11.9,1,1, -1.199, 10516.877, 335.026, 52835.684 23/11/15,14:17:30,06,11,1, 11.9,1,1, -1.199, 10516.861, 335.030, 52835.659 23/11/15,14:17:30,07,11,1, 11.9,1,1, -1.199, 10516.848, 335.024, 52835.677 23/11/15,14:17:30,08,11,1, 11.9,1,1, -1.199, 10516.859, 335.008, 52835.643 23/11/15,14:17:30,09,11,1, 11.9,1,1, -1.199, 10516.860, 335.036, 52835.660 23/11/15,14:17:30,10,11,1, 11.9,1,1, -1.199, 10516.864, 335.025, 52835.650 23/11/15,14:17:30,11,11,1, 11.9,1,1, -1.199, 10516.868, 335.036, 52835.696 23/11/15,14:17:30,12,11,1, 11.9,1,1, -1.199, 10516.861, 335.018, 52835.618 23/11/15,14:17:30,13,11,1, 11.9,1,1, -1.199, 10516.869, 335.013, 52835.694 23/11/15,14:17:30,14,11,1, 11.9,1,1, -1.199, 10516.860, 335.018, 52835.625 23/11/15,14:17:30,15,11,1, 11.9,1,1, -1.199, 10516.837, 335.036, 52835.626 23/11/15,14:17:30,16,11,1, 11.9,1,1, -1.199, 10516.828, 335.022, 52835.669 23/11/15,14:17:30,17,11,1, 11.9,1,1, -1.199, 10516.837, 335.007, 52835.663 23/11/15,14:17:30,18,11,1, 11.9,1,1, -1.199, 10516.831, 335.007, 52835.651 23/11/15,14:17:30,19,11,1, 11.9,1,1, -1.199, 10516.839, 335.019, 52835.650 23/11/15,14:17:31,00,11,1, 11.9,1,1, -1.198, 10516.838, 335.019, 52835.650 23/11/15,14:17:31,01,11,1, 11.9,1,1, -1.198, 10516.812, 335.015, 52835.635 23/11/15,14:17:31,02,11,1, 11.9,1,1, -1.198, 10516.811, 335.009, 52835.627 23/11/15,14:17:31,03,11,1, 11.9,1,1, -1.198, 10516.836, 335.004, 52835.654 23/11/15,14:17:31,04,11,1, 11.9,1,1, -1.198, 10516.807, 335.029, 52835.643 23/11/15,14:17:31,05,11,1, 11.9,1,1, -1.198, 10516.808, 335.013, 52835.665 23/11/15,14:17:31,06,11,1, 11.9,1,1, -1.198, 10516.816, 335.004, 52835.667 23/11/15,14:17:31,07,11,1, 11.9,1,1, -1.198, 10516.802, 335.005, 52835.667 23/11/15,14:17:31,08,11,1, 11.9,1,1, -1.198, 10516.817, 335.018, 52835.626 23/11/15,14:17:31,09,11,1, 11.9,1,1, -1.198, 10516.814, 335.027, 52835.672 23/11/15,14:17:31,10,11,1, 11.9,1,1, -1.198, 10516.785, 335.005, 52835.648 23/11/15,14:17:31,11,11,1, 11.9,1,1, -1.198, 10516.803, 335.009, 52835.641 23/11/15,14:17:31,12,11,1, 11.9,1,1, -1.198, 10516.801, 335.005, 52835.673 23/11/15,14:17:31,13,11,1, 11.9,1,1, -1.198, 10516.791, 335.008, 52835.652 23/11/15,14:17:31,14,11,1, 11.9,1,1, -1.198, 10516.785, 335.004, 52835.677 23/11/15,14:17:31,15,11,1, 11.9,1,1, -1.198, 10516.807, 335.009, 52835.649 23/11/15,14:17:31,16,11,1, 11.9,1,1, -1.198, 10516.768, 335.014, 52835.657 23/11/15,14:17:31,17,11,1, 11.9,1,1, -1.198, 10516.786, 335.015, 52835.662 23/11/15,14:17:31,18,11,1, 11.9,1,1, -1.198, 10516.793, 334.998, 52835.655 23/11/15,14:17:31,19,11,1, 11.9,1,1, -1.198, 10516.789, 335.011, 52835.667 23/11/15,14:17:32,00,10,1, 11.9,1,1, -1.196, 10516.788, 335.011, 52835.667 23/11/15,14:17:32,01,10,1, 11.9,1,1, -1.196, 10516.783, 335.020, 52835.683 23/11/15,14:17:32,02,10,1, 11.9,1,1, -1.196, 10516.769, 335.017, 52835.674 23/11/15,14:17:32,03,10,1, 11.9,1,1, -1.196, 10516.784, 335.008, 52835.661 23/11/15,14:17:32,04,10,1, 11.9,1,1, -1.196, 10516.752, 335.017, 52835.723 23/11/15,14:17:32,05,10,1, 11.9,1,1, -1.196, 10516.765, 335.011, 52835.672 23/11/15,14:17:32,06,10,1, 11.9,1,1, -1.196, 10516.759, 335.011, 52835.692 23/11/15,14:17:32,07,10,1, 11.9,1,1, -1.196, 10516.768, 335.021, 52835.648 23/11/15,14:17:32,08,10,1, 11.9,1,1, -1.196, 10516.754, 335.000, 52835.674 23/11/15,14:17:32,09,10,1, 11.9,1,1, -1.196, 10516.757, 335.013, 52835.677 23/11/15,14:17:32,10,10,1, 11.9,1,1, -1.196, 10516.758, 335.024, 52835.702 23/11/15,14:17:32,11,10,1, 11.9,1,1, -1.196, 10516.730, 335.017, 52835.671 23/11/15,14:17:32,12,10,1, 11.9,1,1, -1.196, 10516.768, 335.029, 52835.687 23/11/15,14:17:32,13,10,1, 11.9,1,1, -1.196, 10516.759, 335.012, 52835.691 23/11/15,14:17:32,14,10,1, 11.9,1,1, -1.196, 10516.750, 334.977, 52835.689 23/11/15,14:17:32,15,10,1, 11.9,1,1, -1.196, 10516.731, 335.017, 52835.660 23/11/15,14:17:32,16,10,1, 11.9,1,1, -1.196, 10516.723, 335.022, 52835.692 23/11/15,14:17:32,17,10,1, 11.9,1,1, -1.196, 10516.749, 335.013, 52835.699 23/11/15,14:17:32,18,10,1, 11.9,1,1, -1.196, 10516.753, 335.042, 52835.689 23/11/15,14:17:32,19,10,1, 11.9,1,1, -1.196, 10516.730, 335.005, 52835.735 23/11/15,14:17:33,00,11,1, 11.9,1,1, -1.197, 10516.729, 335.005, 52835.735 23/11/15,14:17:33,01,11,1, 11.9,1,1, -1.197, 10516.764, 335.019, 52835.698 23/11/15,14:17:33,02,11,1, 11.9,1,1, -1.197, 10516.755, 335.011, 52835.716 23/11/15,14:17:33,03,11,1, 11.9,1,1, -1.197, 10516.739, 335.007, 52835.684 23/11/15,14:17:33,04,11,1, 11.9,1,1, -1.197, 10516.730, 335.004, 52835.734 23/11/15,14:17:33,05,11,1, 11.9,1,1, -1.197, 10516.714, 335.003, 52835.698 23/11/15,14:17:33,06,11,1, 11.9,1,1, -1.197, 10516.730, 334.975, 52835.741 23/11/15,14:17:33,07,11,1, 11.9,1,1, -1.197, 10516.715, 334.975, 52835.716 23/11/15,14:17:33,08,11,1, 11.9,1,1, -1.197, 10516.715, 335.025, 52835.659 23/11/15,14:17:33,09,11,1, 11.9,1,1, -1.197, 10516.720, 334.986, 52835.690 23/11/15,14:17:33,10,11,1, 11.9,1,1, -1.197, 10516.720, 335.019, 52835.716 23/11/15,14:17:33,11,11,1, 11.9,1,1, -1.197, 10516.727, 334.997, 52835.712 23/11/15,14:17:33,12,11,1, 11.9,1,1, -1.197, 10516.699, 335.029, 52835.720 23/11/15,14:17:33,13,11,1, 11.9,1,1, -1.197, 10516.685, 335.005, 52835.702 23/11/15,14:17:33,14,11,1, 11.9,1,1, -1.197, 10516.703, 335.001, 52835.713 23/11/15,14:17:33,15,11,1, 11.9,1,1, -1.197, 10516.708, 335.013, 52835.739 23/11/15,14:17:33,16,11,1, 11.9,1,1, -1.197, 10516.685, 334.998, 52835.675 23/11/15,14:17:33,17,11,1, 11.9,1,1, -1.197, 10516.703, 335.006, 52835.745 23/11/15,14:17:33,18,11,1, 11.9,1,1, -1.197, 10516.693, 334.997, 52835.697 23/11/15,14:17:33,19,11,1, 11.9,1,1, -1.197, 10516.686, 335.006, 52835.661 23/11/15,14:17:34,00,11,1, 11.9,1,1, -1.197, 10516.679, 335.006, 52835.661 23/11/15,14:17:34,01,11,1, 11.9,1,1, -1.197, 10516.678, 334.978, 52835.684 23/11/15,14:17:34,02,11,1, 11.9,1,1, -1.197, 10516.660, 335.007, 52835.713 23/11/15,14:17:34,03,11,1, 11.9,1,1, -1.197, 10516.672, 335.022, 52835.759 23/11/15,14:17:34,04,11,1, 11.9,1,1, -1.197, 10516.678, 335.018, 52835.745 23/11/15,14:17:34,05,11,1, 11.9,1,1, -1.197, 10516.665, 335.018, 52835.766 23/11/15,14:17:34,06,11,1, 11.9,1,1, -1.197, 10516.646, 335.020, 52835.701 23/11/15,14:17:34,07,11,1, 11.9,1,1, -1.197, 10516.665, 335.016, 52835.772 23/11/15,14:17:34,08,11,1, 11.9,1,1, -1.197, 10516.655, 335.022, 52835.711 23/11/15,14:17:34,09,11,1, 11.9,1,1, -1.197, 10516.643, 335.020, 52835.707 23/11/15,14:17:34,10,11,1, 11.9,1,1, -1.197, 10516.657, 334.993, 52835.739 23/11/15,14:17:34,11,11,1, 11.9,1,1, -1.197, 10516.631, 335.012, 52835.704 23/11/15,14:17:34,12,11,1, 11.9,1,1, -1.197, 10516.613, 335.009, 52835.700 23/11/15,14:17:34,13,11,1, 11.9,1,1, -1.197, 10516.637, 335.000, 52835.727 23/11/15,14:17:34,14,11,1, 11.9,1,1, -1.197, 10516.634, 335.002, 52835.679 23/11/15,14:17:34,15,11,1, 11.9,1,1, -1.197, 10516.644, 335.002, 52835.871 23/11/15,14:17:34,16,11,1, 11.9,1,1, -1.197, 10516.650, 335.001, 52835.660 23/11/15,14:17:34,17,11,1, 11.9,1,1, -1.197, 10516.638, 334.989, 52835.665 23/11/15,14:17:34,18,11,1, 11.9,1,1, -1.197, 10516.644, 334.999, 52835.677 23/11/15,14:17:34,19,11,1, 11.9,1,1, -1.197, 10516.640, 335.018, 52835.690 23/11/15,14:17:35,00,11,1, 11.9,1,1, -1.200, 10516.638, 335.018, 52835.690 23/11/15,14:17:35,01,11,1, 11.9,1,1, -1.200, 10516.626, 335.028, 52835.759 23/11/15,14:17:35,02,11,1, 11.9,1,1, -1.200, 10516.631, 335.028, 52835.715 23/11/15,14:17:35,03,11,1, 11.9,1,1, -1.200, 10516.637, 335.029, 52835.745 23/11/15,14:17:35,04,11,1, 11.9,1,1, -1.200, 10516.631, 335.024, 52835.752 23/11/15,14:17:35,05,11,1, 11.9,1,1, -1.200, 10516.587, 335.014, 52835.750 23/11/15,14:17:35,06,11,1, 11.9,1,1, -1.200, 10516.593, 335.028, 52835.697 23/11/15,14:17:35,07,11,1, 11.9,1,1, -1.200, 10516.602, 335.021, 52835.728 23/11/15,14:17:35,08,11,1, 11.9,1,1, -1.200, 10516.601, 335.025, 52835.714 23/11/15,14:17:35,09,11,1, 11.9,1,1, -1.200, 10516.585, 335.017, 52835.706 23/11/15,14:17:35,10,11,1, 11.9,1,1, -1.200, 10516.593, 335.014, 52835.711 23/11/15,14:17:35,11,11,1, 11.9,1,1, -1.200, 10516.579, 335.021, 52835.713 23/11/15,14:17:35,12,11,1, 11.9,1,1, -1.200, 10516.600, 335.036, 52835.753 23/11/15,14:17:35,13,11,1, 11.9,1,1, -1.200, 10516.573, 335.031, 52835.742 23/11/15,14:17:35,14,11,1, 11.9,1,1, -1.200, 10516.562, 335.016, 52835.705 23/11/15,14:17:35,15,11,1, 11.9,1,1, -1.200, 10516.559, 335.018, 52835.711 23/11/15,14:17:35,16,11,1, 11.9,1,1, -1.200, 10516.568, 335.027, 52835.753 23/11/15,14:17:35,17,11,1, 11.9,1,1, -1.200, 10516.561, 335.033, 52835.694 23/11/15,14:17:35,18,11,1, 11.9,1,1, -1.200, 10516.561, 335.029, 52835.697 23/11/15,14:17:35,19,11,1, 11.9,1,1, -1.200, 10516.555, 335.055, 52835.725 23/11/15,14:17:36,00,11,1, 11.9,1,1, -1.201, 10516.554, 335.055, 52835.725 23/11/15,14:17:36,01,11,1, 11.9,1,1, -1.201, 10516.555, 335.031, 52835.717 23/11/15,14:17:36,02,11,1, 11.9,1,1, -1.201, 10516.571, 335.019, 52835.725 23/11/15,14:17:36,03,11,1, 11.9,1,1, -1.201, 10516.536, 335.048, 52835.720 23/11/15,14:17:36,04,11,1, 11.9,1,1, -1.201, 10516.533, 335.030, 52835.718 23/11/15,14:17:36,05,11,1, 11.9,1,1, -1.201, 10516.547, 335.045, 52835.726 23/11/15,14:17:36,06,11,1, 11.9,1,1, -1.201, 10516.539, 335.040, 52835.722 23/11/15,14:17:36,07,11,1, 11.9,1,1, -1.201, 10516.520, 335.027, 52835.705 23/11/15,14:17:36,08,11,1, 11.9,1,1, -1.201, 10516.520, 335.038, 52835.695 23/11/15,14:17:36,09,11,1, 11.9,1,1, -1.201, 10516.521, 335.029, 52835.717 23/11/15,14:17:36,10,11,1, 11.9,1,1, -1.201, 10516.524, 335.047, 52835.738 23/11/15,14:17:36,11,11,1, 11.9,1,1, -1.201, 10516.523, 335.012, 52835.724 23/11/15,14:17:36,12,11,1, 11.9,1,1, -1.201, 10516.506, 335.042, 52835.748 23/11/15,14:17:36,13,11,1, 11.9,1,1, -1.201, 10516.499, 335.044, 52835.701 23/11/15,14:17:36,14,11,1, 11.9,1,1, -1.201, 10516.496, 335.035, 52835.714 23/11/15,14:17:36,15,11,1, 11.9,1,1, -1.201, 10516.499, 335.028, 52835.710 23/11/15,14:17:36,16,11,1, 11.9,1,1, -1.201, 10516.513, 335.031, 52835.713 23/11/15,14:17:36,17,11,1, 11.9,1,1, -1.201, 10516.475, 335.027, 52835.719 23/11/15,14:17:36,18,11,1, 11.9,1,1, -1.201, 10516.506, 335.046, 52835.740 23/11/15,14:17:36,19,11,1, 11.9,1,1, -1.201, 10516.475, 335.044, 52835.982 23/11/15,14:17:37,00,12,1, 11.9,1,1, -1.201, 10516.471, 335.044, 52835.982 23/11/15,14:17:37,01,12,1, 11.9,1,1, -1.201, 10516.498, 335.035, 52835.720 23/11/15,14:17:37,02,12,1, 11.9,1,1, -1.201, 10516.471, 335.033, 52835.737 23/11/15,14:17:37,03,12,1, 11.9,1,1, -1.201, 10516.478, 335.042, 52835.756 23/11/15,14:17:37,04,12,1, 11.9,1,1, -1.201, 10516.480, 335.029, 52835.739 23/11/15,14:17:37,05,12,1, 11.9,1,1, -1.201, 10516.472, 335.035, 52835.743 23/11/15,14:17:37,06,12,1, 11.9,1,1, -1.201, 10516.474, 335.047, 52835.738 23/11/15,14:17:37,07,12,1, 11.9,1,1, -1.201, 10516.453, 335.048, 52835.694 23/11/15,14:17:37,08,12,1, 11.9,1,1, -1.201, 10516.448, 335.061, 52835.708 23/11/15,14:17:37,09,12,1, 11.9,1,1, -1.201, 10516.440, 335.024, 52835.723 23/11/15,14:17:37,10,12,1, 11.9,1,1, -1.201, 10516.455, 335.014, 52835.722 23/11/15,14:17:37,11,12,1, 11.9,1,1, -1.201, 10516.443, 335.054, 52835.706 23/11/15,14:17:37,12,12,1, 11.9,1,1, -1.201, 10516.439, 335.049, 52835.729 23/11/15,14:17:37,13,12,1, 11.9,1,1, -1.201, 10516.443, 335.035, 52835.710 23/11/15,14:17:37,14,12,1, 11.9,1,1, -1.201, 10516.433, 335.038, 52835.767 23/11/15,14:17:37,15,12,1, 11.9,1,1, -1.201, 10516.437, 335.051, 52835.729 23/11/15,14:17:37,16,12,1, 11.9,1,1, -1.201, 10516.446, 335.033, 52835.760 23/11/15,14:17:37,17,12,1, 11.9,1,1, -1.201, 10516.449, 335.030, 52835.726 23/11/15,14:17:37,18,12,1, 11.9,1,1, -1.201, 10516.434, 335.038, 52835.749 23/11/15,14:17:37,19,12,1, 11.9,1,1, -1.201, 10516.434, 335.039, 52835.736 23/11/15,14:17:38,00,11,1, 11.9,1,1, -1.196, 10516.429, 335.039, 52835.736 23/11/15,14:17:38,01,11,1, 11.9,1,1, -1.196, 10516.440, 335.043, 52835.733 23/11/15,14:17:38,02,11,1, 11.9,1,1, -1.196, 10516.411, 335.029, 52835.704 23/11/15,14:17:38,03,11,1, 11.9,1,1, -1.196, 10516.427, 335.029, 52835.734 23/11/15,14:17:38,04,11,1, 11.9,1,1, -1.196, 10516.409, 335.025, 52835.731 23/11/15,14:17:38,05,11,1, 11.9,1,1, -1.196, 10516.401, 335.035, 52835.736 23/11/15,14:17:38,06,11,1, 11.9,1,1, -1.196, 10516.399, 335.050, 52835.716 23/11/15,14:17:38,07,11,1, 11.9,1,1, -1.196, 10516.412, 335.031, 52835.746 23/11/15,14:17:38,08,11,1, 11.9,1,1, -1.196, 10516.416, 335.032, 52835.750 23/11/15,14:17:38,09,11,1, 11.9,1,1, -1.196, 10516.394, 335.029, 52835.731 23/11/15,14:17:38,10,11,1, 11.9,1,1, -1.196, 10516.393, 335.040, 52835.742 23/11/15,14:17:38,11,11,1, 11.9,1,1, -1.196, 10516.395, 335.030, 52835.732 23/11/15,14:17:38,12,11,1, 11.9,1,1, -1.196, 10516.400, 335.030, 52835.734 23/11/15,14:17:38,13,11,1, 11.9,1,1, -1.196, 10516.387, 335.028, 52835.711 23/11/15,14:17:38,14,11,1, 11.9,1,1, -1.196, 10516.366, 335.036, 52835.757 23/11/15,14:17:38,15,11,1, 11.9,1,1, -1.196, 10516.368, 335.049, 52835.731 23/11/15,14:17:38,16,11,1, 11.9,1,1, -1.196, 10516.371, 335.037, 52835.709 23/11/15,14:17:38,17,11,1, 11.9,1,1, -1.196, 10516.359, 335.037, 52835.750 23/11/15,14:17:38,18,11,1, 11.9,1,1, -1.196, 10516.357, 335.046, 52835.762 23/11/15,14:17:38,19,11,1, 11.9,1,1, -1.196, 10516.363, 335.039, 52835.739 23/11/15,14:17:39,00,11,1, 11.9,1,1, -1.198, 10516.362, 335.039, 52835.739 23/11/15,14:17:39,01,11,1, 11.9,1,1, -1.198, 10516.356, 335.051, 52835.725 23/11/15,14:17:39,02,11,1, 11.9,1,1, -1.198, 10516.382, 335.030, 52835.748 23/11/15,14:17:39,03,11,1, 11.9,1,1, -1.198, 10516.343, 335.040, 52835.751 23/11/15,14:17:39,04,11,1, 11.9,1,1, -1.198, 10516.357, 335.016, 52835.695 23/11/15,14:17:39,05,11,1, 11.9,1,1, -1.198, 10516.340, 335.040, 52835.705 23/11/15,14:17:39,06,11,1, 11.9,1,1, -1.198, 10516.365, 335.039, 52835.733 23/11/15,14:17:39,07,11,1, 11.9,1,1, -1.198, 10516.382, 335.040, 52835.754 23/11/15,14:17:39,08,11,1, 11.9,1,1, -1.198, 10516.356, 335.046, 52835.992 23/11/15,14:17:39,09,11,1, 11.9,1,1, -1.198, 10516.385, 335.009, 52835.737 23/11/15,14:17:39,10,11,1, 11.9,1,1, -1.198, 10516.365, 335.025, 52835.688 23/11/15,14:17:39,11,11,1, 11.9,1,1, -1.198, 10516.367, 335.038, 52835.709 23/11/15,14:17:39,12,11,1, 11.9,1,1, -1.198, 10516.343, 335.040, 52835.610 23/11/15,14:17:39,13,11,1, 11.9,1,1, -1.198, 10516.334, 335.051, 52835.801 23/11/15,14:17:39,14,11,1, 11.9,1,1, -1.198, 10516.348, 335.020, 52835.805 23/11/15,14:17:39,15,11,1, 11.9,1,1, -1.198, 10516.355, 335.053, 52835.733 23/11/15,14:17:39,16,11,1, 11.9,1,1, -1.198, 10516.343, 335.070, 52835.785 23/11/15,14:17:39,17,11,1, 11.9,1,1, -1.198, 10516.323, 335.032, 52835.784 23/11/15,14:17:39,18,11,1, 11.9,1,1, -1.198, 10516.344, 335.046, 52835.767 23/11/15,14:17:39,19,11,1, 11.9,1,1, -1.198, 10516.342, 335.026, 52835.772 23/11/15,14:17:40,00,10,1, 11.9,1,1, -1.198, 10516.337, 335.026, 52835.772 23/11/15,14:17:40,01,10,1, 11.9,1,1, -1.198, 10516.315, 335.035, 52835.796 23/11/15,14:17:40,02,10,1, 11.9,1,1, -1.198, 10516.339, 335.041, 52835.776 23/11/15,14:17:40,03,10,1, 11.9,1,1, -1.198, 10516.318, 335.064, 52835.784 23/11/15,14:17:40,04,10,1, 11.9,1,1, -1.198, 10516.337, 335.043, 52835.789 23/11/15,14:17:40,05,10,1, 11.9,1,1, -1.198, 10516.332, 335.027, 52835.767 23/11/15,14:17:40,06,10,1, 11.9,1,1, -1.198, 10516.312, 335.031, 52835.763 23/11/15,14:17:40,07,10,1, 11.9,1,1, -1.198, 10516.329, 335.059, 52835.798 23/11/15,14:17:40,08,10,1, 11.9,1,1, -1.198, 10516.329, 335.041, 52835.782 23/11/15,14:17:40,09,10,1, 11.9,1,1, -1.198, 10516.321, 335.037, 52835.774 23/11/15,14:17:40,10,10,1, 11.9,1,1, -1.198, 10516.329, 335.034, 52835.780 23/11/15,14:17:40,11,10,1, 11.9,1,1, -1.198, 10516.329, 335.046, 52835.826 23/11/15,14:17:40,12,10,1, 11.9,1,1, -1.198, 10516.322, 335.043, 52835.840 23/11/15,14:17:40,13,10,1, 11.9,1,1, -1.198, 10516.330, 335.037, 52835.850 23/11/15,14:17:40,14,10,1, 11.9,1,1, -1.198, 10516.301, 335.040, 52835.876 23/11/15,14:17:40,15,10,1, 11.9,1,1, -1.198, 10516.316, 335.034, 52835.744 23/11/15,14:17:40,16,10,1, 11.9,1,1, -1.198, 10516.308, 335.050, 52835.750 23/11/15,14:17:40,17,10,1, 11.9,1,1, -1.198, 10516.317, 335.037, 52835.791 23/11/15,14:17:40,18,10,1, 11.9,1,1, -1.198, 10516.302, 335.038, 52835.771 23/11/15,14:17:40,19,10,1, 11.9,1,1, -1.198, 10516.314, 335.020, 52835.786 23/11/15,14:17:41,00,11,1, 11.9,1,1, -1.196, 10516.312, 335.020, 52835.786 23/11/15,14:17:41,01,11,1, 11.9,1,1, -1.196, 10516.307, 335.045, 52835.788 23/11/15,14:17:41,02,11,1, 11.9,1,1, -1.196, 10516.325, 335.035, 52835.791 23/11/15,14:17:41,03,11,1, 11.9,1,1, -1.196, 10516.296, 335.065, 52835.780 23/11/15,14:17:41,04,11,1, 11.9,1,1, -1.196, 10516.303, 335.034, 52835.784 23/11/15,14:17:41,05,11,1, 11.9,1,1, -1.196, 10516.288, 335.052, 52835.760 23/11/15,14:17:41,06,11,1, 11.9,1,1, -1.196, 10516.295, 335.032, 52835.773 23/11/15,14:17:41,07,11,1, 11.9,1,1, -1.196, 10516.293, 335.051, 52835.768 23/11/15,14:17:41,08,11,1, 11.9,1,1, -1.196, 10516.272, 335.033, 52835.798 23/11/15,14:17:41,09,11,1, 11.9,1,1, -1.196, 10516.300, 335.001, 52835.785 23/11/15,14:17:41,10,11,1, 11.9,1,1, -1.196, 10516.279, 335.008, 52835.764 23/11/15,14:17:41,11,11,1, 11.9,1,1, -1.196, 10516.278, 335.037, 52835.756 23/11/15,14:17:41,12,11,1, 11.9,1,1, -1.196, 10516.280, 335.034, 52835.805 23/11/15,14:17:41,13,11,1, 11.9,1,1, -1.196, 10516.271, 335.013, 52835.761 23/11/15,14:17:41,14,11,1, 11.9,1,1, -1.196, 10516.282, 335.026, 52835.766 23/11/15,14:17:41,15,11,1, 11.9,1,1, -1.196, 10516.293, 335.055, 52835.783 23/11/15,14:17:41,16,11,1, 11.9,1,1, -1.196, 10516.277, 335.044, 52835.760 23/11/15,14:17:41,17,11,1, 11.9,1,1, -1.196, 10516.270, 335.045, 52835.748 23/11/15,14:17:41,18,11,1, 11.9,1,1, -1.196, 10516.275, 335.035, 52835.783 23/11/15,14:17:41,19,11,1, 11.9,1,1, -1.196, 10516.286, 335.050, 52835.774 23/11/15,14:17:42,00,10,1, 11.8,1,1, -1.198, 10516.279, 335.050, 52835.774 23/11/15,14:17:42,01,10,1, 11.8,1,1, -1.198, 10516.270, 335.028, 52835.767 23/11/15,14:17:42,02,10,1, 11.8,1,1, -1.198, 10516.277, 335.036, 52835.775 23/11/15,14:17:42,03,10,1, 11.8,1,1, -1.198, 10516.290, 335.021, 52835.805 23/11/15,14:17:42,04,10,1, 11.8,1,1, -1.198, 10516.238, 335.028, 52835.758 23/11/15,14:17:42,05,10,1, 11.8,1,1, -1.198, 10516.243, 335.028, 52835.763 23/11/15,14:17:42,06,10,1, 11.8,1,1, -1.198, 10516.268, 335.029, 52835.741 23/11/15,14:17:42,07,10,1, 11.8,1,1, -1.198, 10516.260, 335.028, 52835.746 23/11/15,14:17:42,08,10,1, 11.8,1,1, -1.198, 10516.230, 335.029, 52835.784 23/11/15,14:17:42,09,10,1, 11.8,1,1, -1.198, 10516.255, 335.014, 52835.783 23/11/15,14:17:42,10,10,1, 11.8,1,1, -1.198, 10516.269, 335.033, 52835.773 23/11/15,14:17:42,11,10,1, 11.8,1,1, -1.198, 10516.252, 335.047, 52835.754 23/11/15,14:17:42,12,10,1, 11.8,1,1, -1.198, 10516.262, 335.016, 52835.771 23/11/15,14:17:42,13,10,1, 11.8,1,1, -1.198, 10516.251, 335.021, 52835.720 23/11/15,14:17:42,14,10,1, 11.8,1,1, -1.198, 10516.248, 335.045, 52835.829 23/11/15,14:17:42,15,10,1, 11.8,1,1, -1.198, 10516.263, 335.042, 52835.813 23/11/15,14:17:42,16,10,1, 11.8,1,1, -1.198, 10516.247, 335.048, 52835.791 23/11/15,14:17:42,17,10,1, 11.8,1,1, -1.198, 10516.230, 335.049, 52835.820 23/11/15,14:17:42,18,10,1, 11.8,1,1, -1.198, 10516.235, 335.041, 52835.792 23/11/15,14:17:42,19,10,1, 11.8,1,1, -1.198, 10516.233, 335.041, 52835.788 23/11/15,14:17:43,00,10,1, 11.9,1,1, -1.198, 10516.229, 335.041, 52835.788 23/11/15,14:17:43,01,10,1, 11.9,1,1, -1.198, 10516.233, 335.049, 52835.755 23/11/15,14:17:43,02,10,1, 11.9,1,1, -1.198, 10516.236, 335.038, 52835.782 23/11/15,14:17:43,03,10,1, 11.9,1,1, -1.198, 10516.234, 335.081, 52835.792 23/11/15,14:17:43,04,10,1, 11.9,1,1, -1.198, 10516.236, 335.036, 52835.803 23/11/15,14:17:43,05,10,1, 11.9,1,1, -1.198, 10516.234, 335.069, 52835.810 23/11/15,14:17:43,06,10,1, 11.9,1,1, -1.198, 10516.203, 335.057, 52835.775 23/11/15,14:17:43,07,10,1, 11.9,1,1, -1.198, 10516.240, 335.032, 52835.813 23/11/15,14:17:43,08,10,1, 11.9,1,1, -1.198, 10516.228, 335.050, 52835.785 23/11/15,14:17:43,09,10,1, 11.9,1,1, -1.198, 10516.203, 335.031, 52835.801 23/11/15,14:17:43,10,10,1, 11.9,1,1, -1.198, 10516.213, 335.054, 52835.761 23/11/15,14:17:43,11,10,1, 11.9,1,1, -1.198, 10516.229, 335.064, 52835.794 23/11/15,14:17:43,12,10,1, 11.9,1,1, -1.198, 10516.191, 335.042, 52835.791 23/11/15,14:17:43,13,10,1, 11.9,1,1, -1.198, 10516.194, 335.040, 52835.804 23/11/15,14:17:43,14,10,1, 11.9,1,1, -1.198, 10516.204, 335.035, 52835.803 23/11/15,14:17:43,15,10,1, 11.9,1,1, -1.198, 10516.218, 335.037, 52835.799 23/11/15,14:17:43,16,10,1, 11.9,1,1, -1.198, 10516.213, 335.048, 52835.813 23/11/15,14:17:43,17,10,1, 11.9,1,1, -1.198, 10516.231, 335.059, 52835.802 23/11/15,14:17:43,18,10,1, 11.9,1,1, -1.198, 10516.205, 335.040, 52835.791 23/11/15,14:17:43,19,10,1, 11.9,1,1, -1.198, 10516.192, 335.064, 52835.796 23/11/15,14:17:44,00,10,1, 11.9,1,1, -1.199, 10516.187, 335.064, 52835.796 23/11/15,14:17:44,01,10,1, 11.9,1,1, -1.199, 10516.202, 335.055, 52835.807 23/11/15,14:17:44,02,10,1, 11.9,1,1, -1.199, 10516.195, 335.044, 52835.822 23/11/15,14:17:44,03,10,1, 11.9,1,1, -1.199, 10516.199, 335.049, 52835.810 23/11/15,14:17:44,04,10,1, 11.9,1,1, -1.199, 10516.173, 335.042, 52835.803 23/11/15,14:17:44,05,10,1, 11.9,1,1, -1.199, 10516.179, 335.045, 52835.828 23/11/15,14:17:44,06,10,1, 11.9,1,1, -1.199, 10516.186, 335.028, 52835.841 23/11/15,14:17:44,07,10,1, 11.9,1,1, -1.199, 10516.184, 335.022, 52835.844 23/11/15,14:17:44,08,10,1, 11.9,1,1, -1.199, 10516.181, 335.025, 52835.840 23/11/15,14:17:44,09,10,1, 11.9,1,1, -1.199, 10516.183, 335.033, 52835.842 23/11/15,14:17:44,10,10,1, 11.9,1,1, -1.199, 10516.175, 335.062, 52835.825 23/11/15,14:17:44,11,10,1, 11.9,1,1, -1.199, 10516.176, 335.048, 52835.839 23/11/15,14:17:44,12,10,1, 11.9,1,1, -1.199, 10516.175, 335.054, 52835.814 23/11/15,14:17:44,13,10,1, 11.9,1,1, -1.199, 10516.166, 335.064, 52835.851 23/11/15,14:17:44,14,10,1, 11.9,1,1, -1.199, 10516.143, 335.042, 52835.809 23/11/15,14:17:44,15,10,1, 11.9,1,1, -1.199, 10516.145, 335.070, 52835.844 23/11/15,14:17:44,16,10,1, 11.9,1,1, -1.199, 10516.150, 335.075, 52835.836 23/11/15,14:17:44,17,10,1, 11.9,1,1, -1.199, 10516.179, 335.052, 52835.828 23/11/15,14:17:44,18,10,1, 11.9,1,1, -1.199, 10516.165, 335.057, 52835.857 23/11/15,14:17:44,19,10,1, 11.9,1,1, -1.199, 10516.131, 335.072, 52835.846 23/11/15,14:17:45,00,11,1, 11.9,1,1, -1.198, 10516.129, 335.072, 52835.846 23/11/15,14:17:45,01,11,1, 11.9,1,1, -1.198, 10516.131, 335.077, 52835.863 23/11/15,14:17:45,02,11,1, 11.9,1,1, -1.198, 10516.154, 335.060, 52835.840 23/11/15,14:17:45,03,11,1, 11.9,1,1, -1.198, 10516.111, 335.107, 52835.958 23/11/15,14:17:45,04,11,1, 11.9,1,1, -1.198, 10516.134, 335.069, 52835.843 23/11/15,14:17:45,05,11,1, 11.9,1,1, -1.198, 10516.117, 335.073, 52835.866 23/11/15,14:17:45,06,11,1, 11.9,1,1, -1.198, 10516.128, 335.074, 52835.867 23/11/15,14:17:45,07,11,1, 11.9,1,1, -1.198, 10516.130, 335.078, 52835.844 23/11/15,14:17:45,08,11,1, 11.9,1,1, -1.198, 10516.133, 335.106, 52835.895 23/11/15,14:17:45,09,11,1, 11.9,1,1, -1.198, 10516.130, 335.074, 52835.881 23/11/15,14:17:45,10,11,1, 11.9,1,1, -1.198, 10516.125, 335.100, 52835.851 23/11/15,14:17:45,11,11,1, 11.9,1,1, -1.198, 10516.125, 335.104, 52835.854 23/11/15,14:17:45,12,11,1, 11.9,1,1, -1.198, 10516.129, 335.099, 52835.823 23/11/15,14:17:45,13,11,1, 11.9,1,1, -1.198, 10516.126, 335.099, 52835.839 23/11/15,14:17:45,14,11,1, 11.9,1,1, -1.198, 10516.122, 335.095, 52835.867 23/11/15,14:17:45,15,11,1, 11.9,1,1, -1.198, 10516.124, 335.115, 52835.859 23/11/15,14:17:45,16,11,1, 11.9,1,1, -1.198, 10516.107, 335.110, 52835.850 23/11/15,14:17:45,17,11,1, 11.9,1,1, -1.198, 10516.106, 335.088, 52835.827 23/11/15,14:17:45,18,11,1, 11.9,1,1, -1.198, 10516.090, 335.106, 52835.837 23/11/15,14:17:45,19,11,1, 11.9,1,1, -1.198, 10516.122, 335.108, 52835.827 23/11/15,14:17:46,00,10,1, 11.9,1,1, -1.197, 10516.120, 335.108, 52835.827 23/11/15,14:17:46,01,10,1, 11.9,1,1, -1.197, 10516.107, 335.133, 52835.857 23/11/15,14:17:46,02,10,1, 11.9,1,1, -1.197, 10516.112, 335.131, 52835.821 23/11/15,14:17:46,03,10,1, 11.9,1,1, -1.197, 10516.071, 335.116, 52835.835 23/11/15,14:17:46,04,10,1, 11.9,1,1, -1.197, 10516.098, 335.126, 52835.861 23/11/15,14:17:46,05,10,1, 11.9,1,1, -1.197, 10516.085, 335.116, 52835.859 23/11/15,14:17:46,06,10,1, 11.9,1,1, -1.197, 10516.084, 335.117, 52835.869 23/11/15,14:17:46,07,10,1, 11.9,1,1, -1.197, 10516.099, 335.143, 52835.870 23/11/15,14:17:46,08,10,1, 11.9,1,1, -1.197, 10516.079, 335.106, 52835.827 23/11/15,14:17:46,09,10,1, 11.9,1,1, -1.197, 10516.074, 335.123, 52835.873 23/11/15,14:17:46,10,10,1, 11.9,1,1, -1.197, 10516.059, 335.121, 52835.864 23/11/15,14:17:46,11,10,1, 11.9,1,1, -1.197, 10516.059, 335.115, 52835.854 23/11/15,14:17:46,12,10,1, 11.9,1,1, -1.197, 10516.059, 335.131, 52835.858 23/11/15,14:17:46,13,10,1, 11.9,1,1, -1.197, 10516.061, 335.129, 52835.868 23/11/15,14:17:46,14,10,1, 11.9,1,1, -1.197, 10516.066, 335.115, 52835.890 23/11/15,14:17:46,15,10,1, 11.9,1,1, -1.197, 10516.067, 335.119, 52835.865 23/11/15,14:17:46,16,10,1, 11.9,1,1, -1.197, 10516.057, 335.136, 52835.868 23/11/15,14:17:46,17,10,1, 11.9,1,1, -1.197, 10516.034, 335.121, 52835.879 23/11/15,14:17:46,18,10,1, 11.9,1,1, -1.197, 10516.035, 335.118, 52835.881 23/11/15,14:17:46,19,10,1, 11.9,1,1, -1.197, 10516.029, 335.126, 52835.872 23/11/15,14:17:47,00,11,1, 11.9,1,1, -1.199, 10516.028, 335.126, 52835.872 23/11/15,14:17:47,01,11,1, 11.9,1,1, -1.199, 10516.068, 335.132, 52835.893 23/11/15,14:17:47,02,11,1, 11.9,1,1, -1.199, 10516.044, 335.125, 52835.857 23/11/15,14:17:47,03,11,1, 11.9,1,1, -1.199, 10516.045, 335.116, 52835.819 23/11/15,14:17:47,04,11,1, 11.9,1,1, -1.199, 10516.023, 335.123, 52835.851 23/11/15,14:17:47,05,11,1, 11.9,1,1, -1.199, 10516.044, 335.124, 52835.884 23/11/15,14:17:47,06,11,1, 11.9,1,1, -1.199, 10516.026, 335.121, 52835.861 23/11/15,14:17:47,07,11,1, 11.9,1,1, -1.199, 10516.030, 335.140, 52835.872 23/11/15,14:17:47,08,11,1, 11.9,1,1, -1.199, 10516.042, 335.132, 52835.895 23/11/15,14:17:47,09,11,1, 11.9,1,1, -1.199, 10516.018, 335.153, 52835.896 23/11/15,14:17:47,10,11,1, 11.9,1,1, -1.199, 10516.036, 335.171, 52835.877 23/11/15,14:17:47,11,11,1, 11.9,1,1, -1.199, 10516.011, 335.148, 52835.893 23/11/15,14:17:47,12,11,1, 11.9,1,1, -1.199, 10516.010, 335.160, 52835.868 23/11/15,14:17:47,13,11,1, 11.9,1,1, -1.199, 10516.012, 335.157, 52835.862 23/11/15,14:17:47,14,11,1, 11.9,1,1, -1.199, 10516.035, 335.161, 52835.900 23/11/15,14:17:47,15,11,1, 11.9,1,1, -1.199, 10515.982, 335.157, 52835.914 23/11/15,14:17:47,16,11,1, 11.9,1,1, -1.199, 10516.005, 335.153, 52835.866 23/11/15,14:17:47,17,11,1, 11.9,1,1, -1.199, 10515.997, 335.148, 52835.853 23/11/15,14:17:47,18,11,1, 11.9,1,1, -1.199, 10516.003, 335.148, 52835.884 23/11/15,14:17:47,19,11,1, 11.9,1,1, -1.199, 10515.988, 335.168, 52835.898 23/11/15,14:17:48,00,11,1, 11.9,1,1, -1.198, 10515.987, 335.168, 52835.898 23/11/15,14:17:48,01,11,1, 11.9,1,1, -1.198, 10516.007, 335.169, 52835.928 23/11/15,14:17:48,02,11,1, 11.9,1,1, -1.198, 10515.991, 335.134, 52835.891 23/11/15,14:17:48,03,11,1, 11.9,1,1, -1.198, 10515.985, 335.152, 52835.905 23/11/15,14:17:48,04,11,1, 11.9,1,1, -1.198, 10515.975, 335.158, 52835.925 23/11/15,14:17:48,05,11,1, 11.9,1,1, -1.198, 10515.976, 335.149, 52835.922 23/11/15,14:17:48,06,11,1, 11.9,1,1, -1.198, 10515.976, 335.165, 52835.889 23/11/15,14:17:48,07,11,1, 11.9,1,1, -1.198, 10515.996, 335.153, 52835.903 23/11/15,14:17:48,08,11,1, 11.9,1,1, -1.198, 10515.979, 335.149, 52835.941 23/11/15,14:17:48,09,11,1, 11.9,1,1, -1.198, 10515.987, 335.129, 52835.911 23/11/15,14:17:48,10,11,1, 11.9,1,1, -1.198, 10515.968, 335.132, 52835.913 23/11/15,14:17:48,11,11,1, 11.9,1,1, -1.198, 10515.973, 335.144, 52835.928 23/11/15,14:17:48,12,11,1, 11.9,1,1, -1.198, 10515.978, 335.152, 52835.883 23/11/15,14:17:48,13,11,1, 11.9,1,1, -1.198, 10515.962, 335.158, 52835.897 23/11/15,14:17:48,14,11,1, 11.9,1,1, -1.198, 10515.976, 335.158, 52835.940 23/11/15,14:17:48,15,11,1, 11.9,1,1, -1.198, 10515.983, 335.140, 52835.920 23/11/15,14:17:48,16,11,1, 11.9,1,1, -1.198, 10515.961, 335.162, 52835.912 23/11/15,14:17:48,17,11,1, 11.9,1,1, -1.198, 10515.952, 335.161, 52835.920 23/11/15,14:17:48,18,11,1, 11.9,1,1, -1.198, 10515.973, 335.169, 52835.936 23/11/15,14:17:48,19,11,1, 11.9,1,1, -1.198, 10515.936, 335.159, 52835.922 23/11/15,14:17:49,00,10,1, 11.9,1,1, -1.201, 10515.928, 335.159, 52835.922 23/11/15,14:17:49,01,10,1, 11.9,1,1, -1.201, 10515.963, 335.168, 52835.929 23/11/15,14:17:49,02,10,1, 11.9,1,1, -1.201, 10515.961, 335.139, 52835.930 23/11/15,14:17:49,03,10,1, 11.9,1,1, -1.201, 10515.935, 335.169, 52835.921 23/11/15,14:17:49,04,10,1, 11.9,1,1, -1.201, 10515.962, 335.166, 52835.934 23/11/15,14:17:49,05,10,1, 11.9,1,1, -1.201, 10515.964, 335.164, 52835.789 23/11/15,14:17:49,06,10,1, 11.9,1,1, -1.201, 10515.983, 335.174, 52835.927 23/11/15,14:17:49,07,10,1, 11.9,1,1, -1.201, 10515.941, 335.172, 52835.903 23/11/15,14:17:49,08,10,1, 11.9,1,1, -1.201, 10515.934, 335.181, 52835.941 23/11/15,14:17:49,09,10,1, 11.9,1,1, -1.201, 10515.936, 335.177, 52835.894 23/11/15,14:17:49,10,10,1, 11.9,1,1, -1.201, 10515.938, 335.176, 52835.922 23/11/15,14:17:49,11,10,1, 11.9,1,1, -1.201, 10515.920, 335.183, 52835.893 23/11/15,14:17:49,12,10,1, 11.9,1,1, -1.201, 10515.912, 335.195, 52835.897 23/11/15,14:17:49,13,10,1, 11.9,1,1, -1.201, 10515.934, 335.169, 52835.925 23/11/15,14:17:49,14,10,1, 11.9,1,1, -1.201, 10515.908, 335.171, 52835.910 23/11/15,14:17:49,15,10,1, 11.9,1,1, -1.201, 10515.923, 335.190, 52835.910 23/11/15,14:17:49,16,10,1, 11.9,1,1, -1.201, 10515.913, 335.194, 52835.914 23/11/15,14:17:49,17,10,1, 11.9,1,1, -1.201, 10515.919, 335.185, 52835.900 23/11/15,14:17:49,18,10,1, 11.9,1,1, -1.201, 10515.886, 335.203, 52835.910 23/11/15,14:17:49,19,10,1, 11.9,1,1, -1.201, 10515.934, 335.219, 52835.936 23/11/15,14:17:50,00,11,1, 12.0,1,1, -1.200, 10515.928, 335.219, 52835.936 23/11/15,14:17:50,01,11,1, 12.0,1,1, -1.200, 10515.904, 335.213, 52835.939 23/11/15,14:17:50,02,11,1, 12.0,1,1, -1.200, 10515.902, 335.193, 52835.910 23/11/15,14:17:50,03,11,1, 12.0,1,1, -1.200, 10515.892, 335.197, 52835.903 23/11/15,14:17:50,04,11,1, 12.0,1,1, -1.200, 10515.885, 335.192, 52835.892 23/11/15,14:17:50,05,11,1, 12.0,1,1, -1.200, 10515.886, 335.190, 52835.913 23/11/15,14:17:50,06,11,1, 12.0,1,1, -1.200, 10515.895, 335.209, 52835.928 23/11/15,14:17:50,07,11,1, 12.0,1,1, -1.200, 10515.862, 335.210, 52835.917 23/11/15,14:17:50,08,11,1, 12.0,1,1, -1.200, 10515.890, 335.219, 52835.940 23/11/15,14:17:50,09,11,1, 12.0,1,1, -1.200, 10515.879, 335.195, 52835.930 23/11/15,14:17:50,10,11,1, 12.0,1,1, -1.200, 10515.886, 335.200, 52835.915 23/11/15,14:17:50,11,11,1, 12.0,1,1, -1.200, 10515.897, 335.188, 52835.914 23/11/15,14:17:50,12,11,1, 12.0,1,1, -1.200, 10515.891, 335.222, 52835.921 23/11/15,14:17:50,13,11,1, 12.0,1,1, -1.200, 10515.884, 335.199, 52835.883 23/11/15,14:17:50,14,11,1, 12.0,1,1, -1.200, 10515.871, 335.222, 52835.897 23/11/15,14:17:50,15,11,1, 12.0,1,1, -1.200, 10515.874, 335.200, 52835.902 23/11/15,14:17:50,16,11,1, 12.0,1,1, -1.200, 10515.851, 335.227, 52835.920 23/11/15,14:17:50,17,11,1, 12.0,1,1, -1.200, 10515.869, 335.181, 52835.884 23/11/15,14:17:50,18,11,1, 12.0,1,1, -1.200, 10515.883, 335.195, 52835.970 23/11/15,14:17:50,19,11,1, 12.0,1,1, -1.200, 10515.862, 335.212, 52835.914 23/11/15,14:17:51,00,11,1, 11.9,1,1, -1.200, 10515.862, 335.212, 52835.914 23/11/15,14:17:51,01,11,1, 11.9,1,1, -1.200, 10515.888, 335.234, 52835.933 23/11/15,14:17:51,02,11,1, 11.9,1,1, -1.200, 10515.866, 335.226, 52835.952 23/11/15,14:17:51,03,11,1, 11.9,1,1, -1.200, 10515.872, 335.214, 52835.989 23/11/15,14:17:51,04,11,1, 11.9,1,1, -1.200, 10515.846, 335.222, 52835.978 23/11/15,14:17:51,05,11,1, 11.9,1,1, -1.200, 10515.860, 335.231, 52835.935 23/11/15,14:17:51,06,11,1, 11.9,1,1, -1.200, 10515.835, 335.235, 52835.969 23/11/15,14:17:51,07,11,1, 11.9,1,1, -1.200, 10515.851, 335.230, 52835.973 23/11/15,14:17:51,08,11,1, 11.9,1,1, -1.200, 10515.842, 335.221, 52835.961 23/11/15,14:17:51,09,11,1, 11.9,1,1, -1.200, 10515.849, 335.202, 52835.934 23/11/15,14:17:51,10,11,1, 11.9,1,1, -1.200, 10515.827, 335.231, 52835.976 23/11/15,14:17:51,11,11,1, 11.9,1,1, -1.200, 10515.841, 335.238, 52835.977 23/11/15,14:17:51,12,11,1, 11.9,1,1, -1.200, 10515.831, 335.251, 52835.971 23/11/15,14:17:51,13,11,1, 11.9,1,1, -1.200, 10515.828, 335.249, 52835.983 23/11/15,14:17:51,14,11,1, 11.9,1,1, -1.200, 10515.854, 335.255, 52835.967 23/11/15,14:17:51,15,11,1, 11.9,1,1, -1.200, 10515.812, 335.238, 52835.940 23/11/15,14:17:51,16,11,1, 11.9,1,1, -1.200, 10515.823, 335.245, 52835.978 23/11/15,14:17:51,17,11,1, 11.9,1,1, -1.200, 10515.832, 335.253, 52835.959 23/11/15,14:17:51,18,11,1, 11.9,1,1, -1.200, 10515.822, 335.263, 52835.989 23/11/15,14:17:51,19,11,1, 11.9,1,1, -1.200, 10515.822, 335.268, 52835.964 23/11/15,14:17:52,00,10,1, 11.9,1,1, -1.197, 10515.820, 335.268, 52835.964 23/11/15,14:17:52,01,10,1, 11.9,1,1, -1.197, 10515.795, 335.267, 52835.957 23/11/15,14:17:52,02,10,1, 11.9,1,1, -1.197, 10515.799, 335.265, 52835.971 23/11/15,14:17:52,03,10,1, 11.9,1,1, -1.197, 10515.815, 335.260, 52835.967 23/11/15,14:17:52,04,10,1, 11.9,1,1, -1.197, 10515.830, 335.260, 52835.786 23/11/15,14:17:52,05,10,1, 11.9,1,1, -1.197, 10515.822, 335.290, 52836.147 23/11/15,14:17:52,06,10,1, 11.9,1,1, -1.197, 10515.818, 335.274, 52835.912 23/11/15,14:17:52,07,10,1, 11.9,1,1, -1.197, 10515.825, 335.245, 52835.913 23/11/15,14:17:52,08,10,1, 11.9,1,1, -1.197, 10515.779, 335.282, 52835.919 23/11/15,14:17:52,09,10,1, 11.9,1,1, -1.197, 10515.796, 335.267, 52835.968 23/11/15,14:17:52,10,10,1, 11.9,1,1, -1.197, 10515.776, 335.286, 52835.954 23/11/15,14:17:52,11,10,1, 11.9,1,1, -1.197, 10515.782, 335.289, 52835.978 23/11/15,14:17:52,12,10,1, 11.9,1,1, -1.197, 10515.767, 335.278, 52835.979 23/11/15,14:17:52,13,10,1, 11.9,1,1, -1.197, 10515.768, 335.284, 52835.967 23/11/15,14:17:52,14,10,1, 11.9,1,1, -1.197, 10515.781, 335.288, 52835.972 23/11/15,14:17:52,15,10,1, 11.9,1,1, -1.197, 10515.768, 335.298, 52835.980 23/11/15,14:17:52,16,10,1, 11.9,1,1, -1.197, 10515.756, 335.280, 52835.994 23/11/15,14:17:52,17,10,1, 11.9,1,1, -1.197, 10515.760, 335.296, 52835.982 23/11/15,14:17:52,18,10,1, 11.9,1,1, -1.197, 10515.760, 335.297, 52835.992 23/11/15,14:17:52,19,10,1, 11.9,1,1, -1.197, 10515.753, 335.301, 52835.987 23/11/15,14:17:53,00,12,1, 11.9,1,1, -1.197, 10515.753, 335.301, 52835.987 23/11/15,14:17:53,01,12,1, 11.9,1,1, -1.197, 10515.763, 335.320, 52836.007 23/11/15,14:17:53,02,12,1, 11.9,1,1, -1.197, 10515.747, 335.317, 52836.029 23/11/15,14:17:53,03,12,1, 11.9,1,1, -1.197, 10515.742, 335.339, 52836.014 23/11/15,14:17:53,04,12,1, 11.9,1,1, -1.197, 10515.741, 335.279, 52836.023 23/11/15,14:17:53,05,12,1, 11.9,1,1, -1.197, 10515.762, 335.305, 52836.043 23/11/15,14:17:53,06,12,1, 11.9,1,1, -1.197, 10515.734, 335.314, 52836.025 23/11/15,14:17:53,07,12,1, 11.9,1,1, -1.197, 10515.732, 335.301, 52836.028 23/11/15,14:17:53,08,12,1, 11.9,1,1, -1.197, 10515.750, 335.305, 52836.024 23/11/15,14:17:53,09,12,1, 11.9,1,1, -1.197, 10515.719, 335.304, 52836.009 23/11/15,14:17:53,10,12,1, 11.9,1,1, -1.197, 10515.750, 335.317, 52835.996 23/11/15,14:17:53,11,12,1, 11.9,1,1, -1.197, 10515.718, 335.313, 52836.022 23/11/15,14:17:53,12,12,1, 11.9,1,1, -1.197, 10515.721, 335.325, 52836.020 23/11/15,14:17:53,13,12,1, 11.9,1,1, -1.197, 10515.722, 335.312, 52836.020 23/11/15,14:17:53,14,12,1, 11.9,1,1, -1.197, 10515.696, 335.321, 52835.977 23/11/15,14:17:53,15,12,1, 11.9,1,1, -1.197, 10515.713, 335.330, 52836.026 23/11/15,14:17:53,16,12,1, 11.9,1,1, -1.197, 10515.710, 335.326, 52835.950 23/11/15,14:17:53,17,12,1, 11.9,1,1, -1.197, 10515.746, 335.319, 52836.054 23/11/15,14:17:53,18,12,1, 11.9,1,1, -1.197, 10515.713, 335.323, 52835.980 23/11/15,14:17:53,19,12,1, 11.9,1,1, -1.197, 10515.719, 335.336, 52836.013 23/11/15,14:17:54,00,11,1, 11.9,1,1, -1.199, 10515.711, 335.336, 52836.013 23/11/15,14:17:54,01,11,1, 11.9,1,1, -1.199, 10515.688, 335.348, 52836.002 23/11/15,14:17:54,02,11,1, 11.9,1,1, -1.199, 10515.683, 335.351, 52836.035 23/11/15,14:17:54,03,11,1, 11.9,1,1, -1.199, 10515.698, 335.340, 52836.051 23/11/15,14:17:54,04,11,1, 11.9,1,1, -1.199, 10515.680, 335.364, 52836.011 23/11/15,14:17:54,05,11,1, 11.9,1,1, -1.199, 10515.682, 335.369, 52836.054 23/11/15,14:17:54,06,11,1, 11.9,1,1, -1.199, 10515.700, 335.374, 52836.063 23/11/15,14:17:54,07,11,1, 11.9,1,1, -1.199, 10515.660, 335.350, 52836.052 23/11/15,14:17:54,08,11,1, 11.9,1,1, -1.199, 10515.685, 335.350, 52836.078 23/11/15,14:17:54,09,11,1, 11.9,1,1, -1.199, 10515.674, 335.343, 52836.027 23/11/15,14:17:54,10,11,1, 11.9,1,1, -1.199, 10515.681, 335.354, 52836.100 23/11/15,14:17:54,11,11,1, 11.9,1,1, -1.199, 10515.624, 335.347, 52836.051 23/11/15,14:17:54,12,11,1, 11.9,1,1, -1.199, 10515.635, 335.365, 52836.078 23/11/15,14:17:54,13,11,1, 11.9,1,1, -1.199, 10515.659, 335.354, 52836.078 23/11/15,14:17:54,14,11,1, 11.9,1,1, -1.199, 10515.649, 335.358, 52836.053 23/11/15,14:17:54,15,11,1, 11.9,1,1, -1.199, 10515.626, 335.360, 52836.056 23/11/15,14:17:54,16,11,1, 11.9,1,1, -1.199, 10515.635, 335.353, 52836.058 23/11/15,14:17:54,17,11,1, 11.9,1,1, -1.199, 10515.626, 335.367, 52836.067 23/11/15,14:17:54,18,11,1, 11.9,1,1, -1.199, 10515.670, 335.358, 52836.047 23/11/15,14:17:54,19,11,1, 11.9,1,1, -1.199, 10515.637, 335.355, 52836.046 23/11/15,14:17:55,00,11,1, 11.8,1,1, -1.202, 10515.636, 335.355, 52836.046 23/11/15,14:17:55,01,11,1, 11.8,1,1, -1.202, 10515.635, 335.369, 52836.054 23/11/15,14:17:55,02,11,1, 11.8,1,1, -1.202, 10515.632, 335.379, 52836.032 23/11/15,14:17:55,03,11,1, 11.8,1,1, -1.202, 10515.631, 335.384, 52836.055 23/11/15,14:17:55,04,11,1, 11.8,1,1, -1.202, 10515.625, 335.363, 52836.012 23/11/15,14:17:55,05,11,1, 11.8,1,1, -1.202, 10515.634, 335.386, 52836.042 23/11/15,14:17:55,06,11,1, 11.8,1,1, -1.202, 10515.625, 335.397, 52836.024 23/11/15,14:17:55,07,11,1, 11.8,1,1, -1.202, 10515.630, 335.400, 52836.045 23/11/15,14:17:55,08,11,1, 11.8,1,1, -1.202, 10515.633, 335.396, 52836.043 23/11/15,14:17:55,09,11,1, 11.8,1,1, -1.202, 10515.603, 335.383, 52836.050 23/11/15,14:17:55,10,11,1, 11.8,1,1, -1.202, 10515.617, 335.381, 52836.034 23/11/15,14:17:55,11,11,1, 11.8,1,1, -1.202, 10515.612, 335.386, 52836.048 23/11/15,14:17:55,12,11,1, 11.8,1,1, -1.202, 10515.593, 335.402, 52836.060 23/11/15,14:17:55,13,11,1, 11.8,1,1, -1.202, 10515.593, 335.394, 52836.070 23/11/15,14:17:55,14,11,1, 11.8,1,1, -1.202, 10515.606, 335.380, 52836.039 23/11/15,14:17:55,15,11,1, 11.8,1,1, -1.202, 10515.598, 335.390, 52836.031 23/11/15,14:17:55,16,11,1, 11.8,1,1, -1.202, 10515.590, 335.376, 52836.039 23/11/15,14:17:55,17,11,1, 11.8,1,1, -1.202, 10515.612, 335.396, 52836.052 23/11/15,14:17:55,18,11,1, 11.8,1,1, -1.202, 10515.602, 335.388, 52836.034 23/11/15,14:17:55,19,11,1, 11.8,1,1, -1.202, 10515.598, 335.393, 52836.043 23/11/15,14:17:56,00,12,1, 11.9,1,1, -1.197, 10515.594, 335.393, 52836.043 23/11/15,14:17:56,01,12,1, 11.9,1,1, -1.197, 10515.570, 335.422, 52836.031 23/11/15,14:17:56,02,12,1, 11.9,1,1, -1.197, 10515.595, 335.387, 52836.036 23/11/15,14:17:56,03,12,1, 11.9,1,1, -1.197, 10515.598, 335.386, 52836.061 23/11/15,14:17:56,04,12,1, 11.9,1,1, -1.197, 10515.564, 335.383, 52836.023 23/11/15,14:17:56,05,12,1, 11.9,1,1, -1.197, 10515.584, 335.397, 52836.029 23/11/15,14:17:56,06,12,1, 11.9,1,1, -1.197, 10515.569, 335.393, 52836.071 23/11/15,14:17:56,07,12,1, 11.9,1,1, -1.197, 10515.583, 335.397, 52836.029 23/11/15,14:17:56,08,12,1, 11.9,1,1, -1.197, 10515.573, 335.411, 52836.076 23/11/15,14:17:56,09,12,1, 11.9,1,1, -1.197, 10515.560, 335.394, 52836.035 23/11/15,14:17:56,10,12,1, 11.9,1,1, -1.197, 10515.571, 335.399, 52836.040 23/11/15,14:17:56,11,12,1, 11.9,1,1, -1.197, 10515.574, 335.416, 52836.053 23/11/15,14:17:56,12,12,1, 11.9,1,1, -1.197, 10515.554, 335.407, 52836.058 23/11/15,14:17:56,13,12,1, 11.9,1,1, -1.197, 10515.558, 335.397, 52836.029 23/11/15,14:17:56,14,12,1, 11.9,1,1, -1.197, 10515.580, 335.399, 52836.043 23/11/15,14:17:56,15,12,1, 11.9,1,1, -1.197, 10515.557, 335.417, 52836.019 23/11/15,14:17:56,16,12,1, 11.9,1,1, -1.197, 10515.536, 335.411, 52836.029 23/11/15,14:17:56,17,12,1, 11.9,1,1, -1.197, 10515.546, 335.408, 52836.066 23/11/15,14:17:56,18,12,1, 11.9,1,1, -1.197, 10515.554, 335.422, 52836.062 23/11/15,14:17:56,19,12,1, 11.9,1,1, -1.197, 10515.550, 335.447, 52836.064 23/11/15,14:17:57,00,12,1, 11.9,1,1, -1.195, 10515.544, 335.447, 52836.064 23/11/15,14:17:57,01,12,1, 11.9,1,1, -1.195, 10515.559, 335.411, 52836.049 23/11/15,14:17:57,02,12,1, 11.9,1,1, -1.195, 10515.543, 335.435, 52836.147 23/11/15,14:17:57,03,12,1, 11.9,1,1, -1.195, 10515.519, 335.437, 52836.085 23/11/15,14:17:57,04,12,1, 11.9,1,1, -1.195, 10515.544, 335.430, 52836.118 23/11/15,14:17:57,05,12,1, 11.9,1,1, -1.195, 10515.513, 335.413, 52836.119 23/11/15,14:17:57,06,12,1, 11.9,1,1, -1.195, 10515.554, 335.435, 52836.124 23/11/15,14:17:57,07,12,1, 11.9,1,1, -1.195, 10515.558, 335.443, 52836.137 23/11/15,14:17:57,08,12,1, 11.9,1,1, -1.195, 10515.537, 335.417, 52836.165 23/11/15,14:17:57,09,12,1, 11.9,1,1, -1.195, 10515.539, 335.427, 52836.123 23/11/15,14:17:57,10,12,1, 11.9,1,1, -1.195, 10515.542, 335.424, 52836.155 23/11/15,14:17:57,11,12,1, 11.9,1,1, -1.195, 10515.528, 335.435, 52836.167 23/11/15,14:17:57,12,12,1, 11.9,1,1, -1.195, 10515.538, 335.460, 52836.173 23/11/15,14:17:57,13,12,1, 11.9,1,1, -1.195, 10515.540, 335.445, 52836.174 23/11/15,14:17:57,14,12,1, 11.9,1,1, -1.195, 10515.526, 335.437, 52836.161 23/11/15,14:17:57,15,12,1, 11.9,1,1, -1.195, 10515.503, 335.439, 52836.190 23/11/15,14:17:57,16,12,1, 11.9,1,1, -1.195, 10515.501, 335.446, 52836.156 23/11/15,14:17:57,17,12,1, 11.9,1,1, -1.195, 10515.491, 335.419, 52836.040 23/11/15,14:17:57,18,12,1, 11.9,1,1, -1.195, 10515.560, 335.438, 52836.197 23/11/15,14:17:57,19,12,1, 11.9,1,1, -1.195, 10515.556, 335.438, 52836.121 23/11/15,14:17:58,00,10,1, 11.9,1,1, -1.198, 10515.553, 335.438, 52836.121 23/11/15,14:17:58,01,10,1, 11.9,1,1, -1.198, 10515.503, 335.438, 52836.167 23/11/15,14:17:58,02,10,1, 11.9,1,1, -1.198, 10515.505, 335.449, 52836.149 23/11/15,14:17:58,03,10,1, 11.9,1,1, -1.198, 10515.529, 335.466, 52836.137 23/11/15,14:17:58,04,10,1, 11.9,1,1, -1.198, 10515.523, 335.446, 52836.180 23/11/15,14:17:58,05,10,1, 11.9,1,1, -1.198, 10515.536, 335.430, 52836.172 23/11/15,14:17:58,06,10,1, 11.9,1,1, -1.198, 10515.522, 335.467, 52836.171 23/11/15,14:17:58,07,10,1, 11.9,1,1, -1.198, 10515.507, 335.444, 52836.168 23/11/15,14:17:58,08,10,1, 11.9,1,1, -1.198, 10515.529, 335.446, 52836.167 23/11/15,14:17:58,09,10,1, 11.9,1,1, -1.198, 10515.526, 335.427, 52836.200 23/11/15,14:17:58,10,10,1, 11.9,1,1, -1.198, 10515.508, 335.469, 52836.201 23/11/15,14:17:58,11,10,1, 11.9,1,1, -1.198, 10515.508, 335.448, 52836.195 23/11/15,14:17:58,12,10,1, 11.9,1,1, -1.198, 10515.543, 335.472, 52836.231 23/11/15,14:17:58,13,10,1, 11.9,1,1, -1.198, 10515.500, 335.449, 52836.206 23/11/15,14:17:58,14,10,1, 11.9,1,1, -1.198, 10515.477, 335.471, 52836.202 23/11/15,14:17:58,15,10,1, 11.9,1,1, -1.198, 10515.508, 335.451, 52836.184 23/11/15,14:17:58,16,10,1, 11.9,1,1, -1.198, 10515.499, 335.455, 52836.197 23/11/15,14:17:58,17,10,1, 11.9,1,1, -1.198, 10515.518, 335.436, 52836.212 23/11/15,14:17:58,18,10,1, 11.9,1,1, -1.198, 10515.510, 335.447, 52836.206 23/11/15,14:17:58,19,10,1, 11.9,1,1, -1.198, 10515.481, 335.474, 52836.165 23/11/15,14:17:59,00,11,1, 11.9,1,1, -1.200, 10515.478, 335.474, 52836.165 23/11/15,14:17:59,01,11,1, 11.9,1,1, -1.200, 10515.496, 335.466, 52836.193 23/11/15,14:17:59,02,11,1, 11.9,1,1, -1.200, 10515.485, 335.474, 52836.191 23/11/15,14:17:59,03,11,1, 11.9,1,1, -1.200, 10515.515, 335.475, 52836.256 23/11/15,14:17:59,04,11,1, 11.9,1,1, -1.200, 10515.482, 335.478, 52836.206 23/11/15,14:17:59,05,11,1, 11.9,1,1, -1.200, 10515.493, 335.488, 52836.204 23/11/15,14:17:59,06,11,1, 11.9,1,1, -1.200, 10515.494, 335.477, 52836.193 23/11/15,14:17:59,07,11,1, 11.9,1,1, -1.200, 10515.473, 335.465, 52836.183 23/11/15,14:17:59,08,11,1, 11.9,1,1, -1.200, 10515.470, 335.476, 52836.165 23/11/15,14:17:59,09,11,1, 11.9,1,1, -1.200, 10515.460, 335.502, 52836.173 23/11/15,14:17:59,10,11,1, 11.9,1,1, -1.200, 10515.475, 335.475, 52836.190 23/11/15,14:17:59,11,11,1, 11.9,1,1, -1.200, 10515.464, 335.477, 52836.202 23/11/15,14:17:59,12,11,1, 11.9,1,1, -1.200, 10515.441, 335.470, 52836.186 23/11/15,14:17:59,13,11,1, 11.9,1,1, -1.200, 10515.467, 335.500, 52836.179 23/11/15,14:17:59,14,11,1, 11.9,1,1, -1.200, 10515.462, 335.482, 52836.188 23/11/15,14:17:59,15,11,1, 11.9,1,1, -1.200, 10515.460, 335.486, 52836.194 23/11/15,14:17:59,16,11,1, 11.9,1,1, -1.200, 10515.469, 335.476, 52836.167 23/11/15,14:17:59,17,11,1, 11.9,1,1, -1.200, 10515.445, 335.493, 52836.199 23/11/15,14:17:59,18,11,1, 11.9,1,1, -1.200, 10515.458, 335.483, 52836.194 23/11/15,14:17:59,19,11,1, 11.9,1,1, -1.200, 10515.485, 335.500, 52836.179 23/11/15,14:18:00,00,11,1, 12.0,1,1, -1.197, 10515.478, 335.500, 52836.179 23/11/15,14:18:00,01,11,1, 12.0,1,1, -1.197, 10515.477, 335.500, 52836.213 23/11/15,14:18:00,02,11,1, 12.0,1,1, -1.197, 10515.438, 335.460, 52836.118 23/11/15,14:18:00,03,11,1, 12.0,1,1, -1.197, 10515.439, 335.475, 52836.122 23/11/15,14:18:00,04,11,1, 12.0,1,1, -1.197, 10515.442, 335.492, 52836.158 23/11/15,14:18:00,05,11,1, 12.0,1,1, -1.197, 10515.428, 335.486, 52836.117 23/11/15,14:18:00,06,11,1, 12.0,1,1, -1.197, 10515.429, 335.504, 52836.106 23/11/15,14:18:00,07,11,1, 12.0,1,1, -1.197, 10515.429, 335.504, 52836.093 23/11/15,14:18:00,08,11,1, 12.0,1,1, -1.197, 10515.430, 335.512, 52836.118 23/11/15,14:18:00,09,11,1, 12.0,1,1, -1.197, 10515.425, 335.508, 52836.103 23/11/15,14:18:00,10,11,1, 12.0,1,1, -1.197, 10515.438, 335.502, 52836.165 23/11/15,14:18:00,11,11,1, 12.0,1,1, -1.197, 10515.454, 335.486, 52836.080 23/11/15,14:18:00,12,11,1, 12.0,1,1, -1.197, 10515.403, 335.479, 52836.110 23/11/15,14:18:00,13,11,1, 12.0,1,1, -1.197, 10515.423, 335.490, 52836.121 23/11/15,14:18:00,14,11,1, 12.0,1,1, -1.197, 10515.426, 335.513, 52836.123 23/11/15,14:18:00,15,11,1, 12.0,1,1, -1.197, 10515.419, 335.485, 52836.105 23/11/15,14:18:00,16,11,1, 12.0,1,1, -1.197, 10515.407, 335.516, 52836.102 23/11/15,14:18:00,17,11,1, 12.0,1,1, -1.197, 10515.419, 335.513, 52836.146 23/11/15,14:18:00,18,11,1, 12.0,1,1, -1.197, 10515.403, 335.528, 52836.152 23/11/15,14:18:00,19,11,1, 12.0,1,1, -1.197, 10515.404, 335.521, 52835.973 23/11/15,14:18:01,00,11,1, 11.9,1,1, -1.198, 10515.403, 335.521, 52835.973 23/11/15,14:18:01,01,11,1, 11.9,1,1, -1.198, 10515.386, 335.519, 52836.102 23/11/15,14:18:01,02,11,1, 11.9,1,1, -1.198, 10515.377, 335.534, 52836.112 23/11/15,14:18:01,03,11,1, 11.9,1,1, -1.198, 10515.388, 335.529, 52836.132 23/11/15,14:18:01,04,11,1, 11.9,1,1, -1.198, 10515.397, 335.519, 52836.111 23/11/15,14:18:01,05,11,1, 11.9,1,1, -1.198, 10515.380, 335.506, 52836.105 23/11/15,14:18:01,06,11,1, 11.9,1,1, -1.198, 10515.372, 335.538, 52836.148 23/11/15,14:18:01,07,11,1, 11.9,1,1, -1.198, 10515.368, 335.530, 52836.115 23/11/15,14:18:01,08,11,1, 11.9,1,1, -1.198, 10515.393, 335.568, 52836.151 23/11/15,14:18:01,09,11,1, 11.9,1,1, -1.198, 10515.365, 335.556, 52836.159 23/11/15,14:18:01,10,11,1, 11.9,1,1, -1.198, 10515.373, 335.571, 52836.169 23/11/15,14:18:01,11,11,1, 11.9,1,1, -1.198, 10515.358, 335.566, 52836.287 23/11/15,14:18:01,12,11,1, 11.9,1,1, -1.198, 10515.406, 335.556, 52836.158 23/11/15,14:18:01,13,11,1, 11.9,1,1, -1.198, 10515.366, 335.531, 52836.087 23/11/15,14:18:01,14,11,1, 11.9,1,1, -1.198, 10515.370, 335.557, 52836.104 23/11/15,14:18:01,15,11,1, 11.9,1,1, -1.198, 10515.367, 335.547, 52836.147 23/11/15,14:18:01,16,11,1, 11.9,1,1, -1.198, 10515.372, 335.550, 52836.120 23/11/15,14:18:01,17,11,1, 11.9,1,1, -1.198, 10515.360, 335.551, 52836.174 23/11/15,14:18:01,18,11,1, 11.9,1,1, -1.198, 10515.342, 335.545, 52836.148 23/11/15,14:18:01,19,11,1, 11.9,1,1, -1.198, 10515.370, 335.560, 52836.182 23/11/15,14:18:02,00,11,1, 11.9,1,1, -1.198, 10515.369, 335.560, 52836.182 23/11/15,14:18:02,01,11,1, 11.9,1,1, -1.198, 10515.354, 335.581, 52836.169 23/11/15,14:18:02,02,11,1, 11.9,1,1, -1.198, 10515.353, 335.545, 52836.222 23/11/15,14:18:02,03,11,1, 11.9,1,1, -1.198, 10515.355, 335.568, 52836.180 23/11/15,14:18:02,04,11,1, 11.9,1,1, -1.198, 10515.377, 335.566, 52836.177 23/11/15,14:18:02,05,11,1, 11.9,1,1, -1.198, 10515.345, 335.565, 52836.160 23/11/15,14:18:02,06,11,1, 11.9,1,1, -1.198, 10515.337, 335.586, 52836.172 23/11/15,14:18:02,07,11,1, 11.9,1,1, -1.198, 10515.340, 335.587, 52836.140 23/11/15,14:18:02,08,11,1, 11.9,1,1, -1.198, 10515.347, 335.594, 52836.161 23/11/15,14:18:02,09,11,1, 11.9,1,1, -1.198, 10515.337, 335.586, 52836.155 23/11/15,14:18:02,10,11,1, 11.9,1,1, -1.198, 10515.323, 335.572, 52836.165 23/11/15,14:18:02,11,11,1, 11.9,1,1, -1.198, 10515.329, 335.589, 52836.175 23/11/15,14:18:02,12,11,1, 11.9,1,1, -1.198, 10515.335, 335.587, 52836.204 23/11/15,14:18:02,13,11,1, 11.9,1,1, -1.198, 10515.344, 335.609, 52836.195 23/11/15,14:18:02,14,11,1, 11.9,1,1, -1.198, 10515.323, 335.603, 52836.200 23/11/15,14:18:02,15,11,1, 11.9,1,1, -1.198, 10515.314, 335.566, 52836.189 23/11/15,14:18:02,16,11,1, 11.9,1,1, -1.198, 10515.318, 335.593, 52836.143 23/11/15,14:18:02,17,11,1, 11.9,1,1, -1.198, 10515.298, 335.609, 52836.189 23/11/15,14:18:02,18,11,1, 11.9,1,1, -1.198, 10515.302, 335.585, 52836.175 23/11/15,14:18:02,19,11,1, 11.9,1,1, -1.198, 10515.311, 335.611, 52836.156 23/11/15,14:18:03,00,12,1, 11.9,1,1, -1.197, 10515.311, 335.611, 52836.156 23/11/15,14:18:03,01,12,1, 11.9,1,1, -1.197, 10515.294, 335.634, 52836.244 23/11/15,14:18:03,02,12,1, 11.9,1,1, -1.197, 10515.316, 335.613, 52836.194 23/11/15,14:18:03,03,12,1, 11.9,1,1, -1.197, 10515.320, 335.626, 52836.230 23/11/15,14:18:03,04,12,1, 11.9,1,1, -1.197, 10515.269, 335.622, 52836.357 23/11/15,14:18:03,05,12,1, 11.9,1,1, -1.197, 10515.272, 335.622, 52836.177 23/11/15,14:18:03,06,12,1, 11.9,1,1, -1.197, 10515.257, 335.640, 52836.192 23/11/15,14:18:03,07,12,1, 11.9,1,1, -1.197, 10515.265, 335.647, 52836.203 23/11/15,14:18:03,08,12,1, 11.9,1,1, -1.197, 10515.302, 335.634, 52836.211 23/11/15,14:18:03,09,12,1, 11.9,1,1, -1.197, 10515.268, 335.631, 52836.210 23/11/15,14:18:03,10,12,1, 11.9,1,1, -1.197, 10515.288, 335.635, 52836.218 23/11/15,14:18:03,11,12,1, 11.9,1,1, -1.197, 10515.277, 335.649, 52836.202 23/11/15,14:18:03,12,12,1, 11.9,1,1, -1.197, 10515.270, 335.648, 52836.225 23/11/15,14:18:03,13,12,1, 11.9,1,1, -1.197, 10515.264, 335.674, 52836.191 23/11/15,14:18:03,14,12,1, 11.9,1,1, -1.197, 10515.287, 335.667, 52836.213 23/11/15,14:18:03,15,12,1, 11.9,1,1, -1.197, 10515.286, 335.652, 52836.231 23/11/15,14:18:03,16,12,1, 11.9,1,1, -1.197, 10515.262, 335.660, 52836.183 23/11/15,14:18:03,17,12,1, 11.9,1,1, -1.197, 10515.258, 335.660, 52836.215 23/11/15,14:18:03,18,12,1, 11.9,1,1, -1.197, 10515.257, 335.678, 52836.198 23/11/15,14:18:03,19,12,1, 11.9,1,1, -1.197, 10515.262, 335.684, 52836.240 23/11/15,14:18:04,00,11,1, 11.8,1,1, -1.197, 10515.261, 335.684, 52836.240 23/11/15,14:18:04,01,11,1, 11.8,1,1, -1.197, 10515.256, 335.689, 52836.208 23/11/15,14:18:04,02,11,1, 11.8,1,1, -1.197, 10515.268, 335.683, 52836.190 23/11/15,14:18:04,03,11,1, 11.8,1,1, -1.197, 10515.264, 335.665, 52836.191 23/11/15,14:18:04,04,11,1, 11.8,1,1, -1.197, 10515.243, 335.683, 52836.214 23/11/15,14:18:04,05,11,1, 11.8,1,1, -1.197, 10515.249, 335.674, 52836.226 23/11/15,14:18:04,06,11,1, 11.8,1,1, -1.197, 10515.256, 335.692, 52836.217 23/11/15,14:18:04,07,11,1, 11.8,1,1, -1.197, 10515.233, 335.701, 52836.231 23/11/15,14:18:04,08,11,1, 11.8,1,1, -1.197, 10515.229, 335.726, 52836.222 23/11/15,14:18:04,09,11,1, 11.8,1,1, -1.197, 10515.251, 335.707, 52836.227 23/11/15,14:18:04,10,11,1, 11.8,1,1, -1.197, 10515.238, 335.720, 52836.203 23/11/15,14:18:04,11,11,1, 11.8,1,1, -1.197, 10515.208, 335.712, 52836.035 23/11/15,14:18:04,12,11,1, 11.8,1,1, -1.197, 10515.264, 335.736, 52836.310 23/11/15,14:18:04,13,11,1, 11.8,1,1, -1.197, 10515.240, 335.697, 52836.242 23/11/15,14:18:04,14,11,1, 11.8,1,1, -1.197, 10515.229, 335.712, 52836.233 23/11/15,14:18:04,15,11,1, 11.8,1,1, -1.197, 10515.235, 335.740, 52836.239 23/11/15,14:18:04,16,11,1, 11.8,1,1, -1.197, 10515.215, 335.733, 52836.252 23/11/15,14:18:04,17,11,1, 11.8,1,1, -1.197, 10515.219, 335.706, 52836.224 23/11/15,14:18:04,18,11,1, 11.8,1,1, -1.197, 10515.240, 335.730, 52836.261 23/11/15,14:18:04,19,11,1, 11.8,1,1, -1.197, 10515.211, 335.723, 52836.258 23/11/15,14:18:05,00,08,1, 12.0,1,1, -1.201, 10515.211, 335.723, 52836.258 23/11/15,14:18:05,01,08,1, 12.0,1,1, -1.201, 10515.185, 335.729, 52836.219 23/11/15,14:18:05,02,08,1, 12.0,1,1, -1.201, 10515.180, 335.757, 52836.230 23/11/15,14:18:05,03,08,1, 12.0,1,1, -1.201, 10515.199, 335.770, 52836.471 23/11/15,14:18:05,04,08,1, 12.0,1,1, -1.201, 10515.178, 335.752, 52836.311 23/11/15,14:18:05,05,08,1, 12.0,1,1, -1.201, 10515.175, 335.756, 52836.281 23/11/15,14:18:05,06,08,1, 12.0,1,1, -1.201, 10515.201, 335.761, 52836.252 23/11/15,14:18:05,07,08,1, 12.0,1,1, -1.201, 10515.193, 335.744, 52836.231 23/11/15,14:18:05,08,08,1, 12.0,1,1, -1.201, 10515.201, 335.757, 52836.287 23/11/15,14:18:05,09,08,1, 12.0,1,1, -1.201, 10515.190, 335.749, 52836.230 23/11/15,14:18:05,10,08,1, 12.0,1,1, -1.201, 10515.233, 335.747, 52836.213 23/11/15,14:18:05,11,08,1, 12.0,1,1, -1.201, 10515.223, 335.753, 52836.228 23/11/15,14:18:05,12,08,1, 12.0,1,1, -1.201, 10515.220, 335.783, 52836.253 23/11/15,14:18:05,13,08,1, 12.0,1,1, -1.201, 10515.199, 335.782, 52836.228 23/11/15,14:18:05,14,08,1, 12.0,1,1, -1.201, 10515.223, 335.797, 52836.265 23/11/15,14:18:05,15,08,1, 12.0,1,1, -1.201, 10515.209, 335.789, 52836.223 23/11/15,14:18:05,16,08,1, 12.0,1,1, -1.201, 10515.198, 335.783, 52836.257 23/11/15,14:18:05,17,08,1, 12.0,1,1, -1.201, 10515.202, 335.768, 52836.240 23/11/15,14:18:05,18,08,1, 12.0,1,1, -1.201, 10515.192, 335.806, 52836.213 23/11/15,14:18:05,19,08,1, 12.0,1,1, -1.201, 10515.194, 335.791, 52836.236 23/11/15,14:18:06,00,10,1, 11.9,1,1, -1.196, 10515.186, 335.791, 52836.236 23/11/15,14:18:06,01,10,1, 11.9,1,1, -1.196, 10515.195, 335.783, 52836.237 23/11/15,14:18:06,02,10,1, 11.9,1,1, -1.196, 10515.197, 335.801, 52836.250 23/11/15,14:18:06,03,10,1, 11.9,1,1, -1.196, 10515.198, 335.785, 52836.235 23/11/15,14:18:06,04,10,1, 11.9,1,1, -1.196, 10515.185, 335.793, 52836.272 23/11/15,14:18:06,05,10,1, 11.9,1,1, -1.196, 10515.204, 335.800, 52836.260 23/11/15,14:18:06,06,10,1, 11.9,1,1, -1.196, 10515.204, 335.810, 52836.264 23/11/15,14:18:06,07,10,1, 11.9,1,1, -1.196, 10515.210, 335.787, 52836.252 23/11/15,14:18:06,08,10,1, 11.9,1,1, -1.196, 10515.211, 335.819, 52836.263 23/11/15,14:18:06,09,10,1, 11.9,1,1, -1.196, 10515.213, 335.814, 52836.243 23/11/15,14:18:06,10,10,1, 11.9,1,1, -1.196, 10515.194, 335.806, 52836.254 23/11/15,14:18:06,11,10,1, 11.9,1,1, -1.196, 10515.191, 335.793, 52836.237 23/11/15,14:18:06,12,10,1, 11.9,1,1, -1.196, 10515.196, 335.823, 52836.268 23/11/15,14:18:06,13,10,1, 11.9,1,1, -1.196, 10515.215, 335.816, 52836.249 23/11/15,14:18:06,14,10,1, 11.9,1,1, -1.196, 10515.200, 335.835, 52836.316 23/11/15,14:18:06,15,10,1, 11.9,1,1, -1.196, 10515.183, 335.821, 52836.286 23/11/15,14:18:06,16,10,1, 11.9,1,1, -1.196, 10515.186, 335.820, 52836.292 23/11/15,14:18:06,17,10,1, 11.9,1,1, -1.196, 10515.204, 335.834, 52836.291 23/11/15,14:18:06,18,10,1, 11.9,1,1, -1.196, 10515.198, 335.844, 52836.261 23/11/15,14:18:06,19,10,1, 11.9,1,1, -1.196, 10515.195, 335.838, 52836.327 23/11/15,14:18:07,00,08,1, 11.9,1,1, -1.200, 10515.194, 335.838, 52836.327 23/11/15,14:18:07,01,08,1, 11.9,1,1, -1.200, 10515.187, 335.846, 52836.479 23/11/15,14:18:07,02,08,1, 11.9,1,1, -1.200, 10515.177, 335.838, 52836.262 23/11/15,14:18:07,03,08,1, 11.9,1,1, -1.200, 10515.205, 335.840, 52836.284 23/11/15,14:18:07,04,08,1, 11.9,1,1, -1.200, 10515.204, 335.842, 52836.301 23/11/15,14:18:07,05,08,1, 11.9,1,1, -1.200, 10515.167, 335.847, 52836.287 23/11/15,14:18:07,06,08,1, 11.9,1,1, -1.200, 10515.171, 335.848, 52836.262 23/11/15,14:18:07,07,08,1, 11.9,1,1, -1.200, 10515.168, 335.865, 52836.273 23/11/15,14:18:07,08,08,1, 11.9,1,1, -1.200, 10515.176, 335.857, 52836.269 23/11/15,14:18:07,09,08,1, 11.9,1,1, -1.200, 10515.181, 335.877, 52836.253 23/11/15,14:18:07,10,08,1, 11.9,1,1, -1.200, 10515.190, 335.859, 52836.260 23/11/15,14:18:07,11,08,1, 11.9,1,1, -1.200, 10515.188, 335.867, 52836.280 23/11/15,14:18:07,12,08,1, 11.9,1,1, -1.200, 10515.184, 335.876, 52836.261 23/11/15,14:18:07,13,08,1, 11.9,1,1, -1.200, 10515.208, 335.848, 52836.298 23/11/15,14:18:07,14,08,1, 11.9,1,1, -1.200, 10515.188, 335.877, 52836.268 23/11/15,14:18:07,15,08,1, 11.9,1,1, -1.200, 10515.193, 335.892, 52836.289 23/11/15,14:18:07,16,08,1, 11.9,1,1, -1.200, 10515.184, 335.869, 52836.268 23/11/15,14:18:07,17,08,1, 11.9,1,1, -1.200, 10515.172, 335.875, 52836.271 23/11/15,14:18:07,18,08,1, 11.9,1,1, -1.200, 10515.186, 335.865, 52836.294 23/11/15,14:18:07,19,08,1, 11.9,1,1, -1.200, 10515.196, 335.867, 52836.249 23/11/15,14:18:08,00,10,1, 11.9,1,1, -1.199, 10515.194, 335.867, 52836.249 23/11/15,14:18:08,01,10,1, 11.9,1,1, -1.199, 10515.187, 335.896, 52836.262 23/11/15,14:18:08,02,10,1, 11.9,1,1, -1.199, 10515.178, 335.876, 52836.304 23/11/15,14:18:08,03,10,1, 11.9,1,1, -1.199, 10515.178, 335.882, 52836.288 23/11/15,14:18:08,04,10,1, 11.9,1,1, -1.199, 10515.181, 335.871, 52836.325 23/11/15,14:18:08,05,10,1, 11.9,1,1, -1.199, 10515.165, 335.900, 52836.286 23/11/15,14:18:08,06,10,1, 11.9,1,1, -1.199, 10515.184, 335.890, 52836.304 23/11/15,14:18:08,07,10,1, 11.9,1,1, -1.199, 10515.161, 335.888, 52836.288 23/11/15,14:18:08,08,10,1, 11.9,1,1, -1.199, 10515.172, 335.889, 52836.294 23/11/15,14:18:08,09,10,1, 11.9,1,1, -1.199, 10515.186, 335.896, 52836.286 23/11/15,14:18:08,10,10,1, 11.9,1,1, -1.199, 10515.169, 335.910, 52836.289 23/11/15,14:18:08,11,10,1, 11.9,1,1, -1.199, 10515.174, 335.917, 52836.287 23/11/15,14:18:08,12,10,1, 11.9,1,1, -1.199, 10515.184, 335.902, 52836.324 23/11/15,14:18:08,13,10,1, 11.9,1,1, -1.199, 10515.173, 335.895, 52836.285 23/11/15,14:18:08,14,10,1, 11.9,1,1, -1.199, 10515.140, 335.875, 52836.293 23/11/15,14:18:08,15,10,1, 11.9,1,1, -1.199, 10515.190, 335.915, 52836.273 23/11/15,14:18:08,16,10,1, 11.9,1,1, -1.199, 10515.153, 335.894, 52836.253 23/11/15,14:18:08,17,10,1, 11.9,1,1, -1.199, 10515.153, 335.928, 52836.277 23/11/15,14:18:08,18,10,1, 11.9,1,1, -1.199, 10515.146, 335.915, 52836.313 23/11/15,14:18:08,19,10,1, 11.9,1,1, -1.199, 10515.162, 335.918, 52836.257 23/11/15,14:18:09,00,09,1, 11.9,1,1, -1.197, 10515.161, 335.918, 52836.257 23/11/15,14:18:09,01,09,1, 11.9,1,1, -1.197, 10515.153, 335.914, 52836.304 23/11/15,14:18:09,02,09,1, 11.9,1,1, -1.197, 10515.165, 335.931, 52836.305 23/11/15,14:18:09,03,09,1, 11.9,1,1, -1.197, 10515.150, 335.929, 52836.295 23/11/15,14:18:09,04,09,1, 11.9,1,1, -1.197, 10515.176, 335.939, 52836.287 23/11/15,14:18:09,05,09,1, 11.9,1,1, -1.197, 10515.122, 335.911, 52836.258 23/11/15,14:18:09,06,09,1, 11.9,1,1, -1.197, 10515.145, 335.914, 52836.279 23/11/15,14:18:09,07,09,1, 11.9,1,1, -1.197, 10515.147, 335.905, 52836.303 23/11/15,14:18:09,08,09,1, 11.9,1,1, -1.197, 10515.151, 335.922, 52836.259 23/11/15,14:18:09,09,09,1, 11.9,1,1, -1.197, 10515.139, 335.941, 52836.290 23/11/15,14:18:09,10,09,1, 11.9,1,1, -1.197, 10515.134, 335.925, 52836.301 23/11/15,14:18:09,11,09,1, 11.9,1,1, -1.197, 10515.141, 335.926, 52836.329 23/11/15,14:18:09,12,09,1, 11.9,1,1, -1.197, 10515.126, 335.931, 52836.308 23/11/15,14:18:09,13,09,1, 11.9,1,1, -1.197, 10515.114, 335.907, 52836.303 23/11/15,14:18:09,14,09,1, 11.9,1,1, -1.197, 10515.137, 335.928, 52836.305 23/11/15,14:18:09,15,09,1, 11.9,1,1, -1.197, 10515.136, 335.925, 52836.315 23/11/15,14:18:09,16,09,1, 11.9,1,1, -1.197, 10515.141, 335.931, 52836.316 23/11/15,14:18:09,17,09,1, 11.9,1,1, -1.197, 10515.132, 335.929, 52836.276 23/11/15,14:18:09,18,09,1, 11.9,1,1, -1.197, 10515.124, 335.937, 52836.314 23/11/15,14:18:09,19,09,1, 11.9,1,1, -1.197, 10515.126, 335.940, 52836.295 23/11/15,14:18:10,00,09,1, 11.8,1,1, -1.200, 10515.119, 335.940, 52836.295 23/11/15,14:18:10,01,09,1, 11.8,1,1, -1.200, 10515.058, 335.939, 52836.409 23/11/15,14:18:10,02,09,1, 11.8,1,1, -1.200, 10515.115, 335.927, 52836.336 23/11/15,14:18:10,03,09,1, 11.8,1,1, -1.200, 10515.122, 335.933, 52836.322 23/11/15,14:18:10,04,09,1, 11.8,1,1, -1.200, 10515.102, 335.924, 52836.301 23/11/15,14:18:10,05,09,1, 11.8,1,1, -1.200, 10515.128, 335.920, 52836.324 23/11/15,14:18:10,06,09,1, 11.8,1,1, -1.200, 10515.130, 335.941, 52836.338 23/11/15,14:18:10,07,09,1, 11.8,1,1, -1.200, 10515.113, 335.924, 52836.332 23/11/15,14:18:10,08,09,1, 11.8,1,1, -1.200, 10515.085, 335.935, 52836.331 23/11/15,14:18:10,09,09,1, 11.8,1,1, -1.200, 10515.106, 335.960, 52836.287 23/11/15,14:18:10,10,09,1, 11.8,1,1, -1.200, 10515.097, 335.920, 52836.302 23/11/15,14:18:10,11,09,1, 11.8,1,1, -1.200, 10515.085, 335.932, 52836.321 23/11/15,14:18:10,12,09,1, 11.8,1,1, -1.200, 10515.106, 335.943, 52836.335 23/11/15,14:18:10,13,09,1, 11.8,1,1, -1.200, 10515.077, 335.964, 52836.332 23/11/15,14:18:10,14,09,1, 11.8,1,1, -1.200, 10515.110, 335.954, 52836.278 23/11/15,14:18:10,15,09,1, 11.8,1,1, -1.200, 10515.103, 335.964, 52836.319 23/11/15,14:18:10,16,09,1, 11.8,1,1, -1.200, 10515.097, 335.959, 52836.305 23/11/15,14:18:10,17,09,1, 11.8,1,1, -1.200, 10515.082, 335.947, 52836.306 23/11/15,14:18:10,18,09,1, 11.8,1,1, -1.200, 10515.094, 335.964, 52836.306 23/11/15,14:18:10,19,09,1, 11.8,1,1, -1.200, 10515.081, 335.937, 52836.324 23/11/15,14:18:11,00,09,1, 11.9,1,1, -1.202, 10515.077, 335.937, 52836.324 23/11/15,14:18:11,01,09,1, 11.9,1,1, -1.202, 10515.125, 335.974, 52836.343 23/11/15,14:18:11,02,09,1, 11.9,1,1, -1.202, 10515.073, 335.972, 52836.322 23/11/15,14:18:11,03,09,1, 11.9,1,1, -1.202, 10515.091, 335.976, 52836.325 23/11/15,14:18:11,04,09,1, 11.9,1,1, -1.202, 10515.082, 335.962, 52836.302 23/11/15,14:18:11,05,09,1, 11.9,1,1, -1.202, 10515.077, 335.966, 52836.345 23/11/15,14:18:11,06,09,1, 11.9,1,1, -1.202, 10515.095, 335.973, 52836.291 23/11/15,14:18:11,07,09,1, 11.9,1,1, -1.202, 10515.089, 335.963, 52836.138 23/11/15,14:18:11,08,09,1, 11.9,1,1, -1.202, 10515.056, 335.964, 52836.306 23/11/15,14:18:11,09,09,1, 11.9,1,1, -1.202, 10515.064, 335.972, 52836.342 23/11/15,14:18:11,10,09,1, 11.9,1,1, -1.202, 10515.076, 335.937, 52836.349 23/11/15,14:18:11,11,09,1, 11.9,1,1, -1.202, 10515.053, 335.971, 52836.293 23/11/15,14:18:11,12,09,1, 11.9,1,1, -1.202, 10515.107, 335.979, 52836.319 23/11/15,14:18:11,13,09,1, 11.9,1,1, -1.202, 10515.076, 335.970, 52836.336 23/11/15,14:18:11,14,09,1, 11.9,1,1, -1.202, 10515.077, 335.963, 52836.353 23/11/15,14:18:11,15,09,1, 11.9,1,1, -1.202, 10515.084, 335.977, 52836.306 23/11/15,14:18:11,16,09,1, 11.9,1,1, -1.202, 10515.093, 335.962, 52836.338 23/11/15,14:18:11,17,09,1, 11.9,1,1, -1.202, 10515.052, 335.953, 52836.337 23/11/15,14:18:11,18,09,1, 11.9,1,1, -1.202, 10515.072, 335.972, 52836.313 23/11/15,14:18:11,19,09,1, 11.9,1,1, -1.202, 10515.088, 335.968, 52836.296 23/11/15,14:18:12,00,09,1, 11.9,1,1, -1.201, 10515.085, 335.968, 52836.296 23/11/15,14:18:12,01,09,1, 11.9,1,1, -1.201, 10515.058, 335.973, 52836.267 23/11/15,14:18:12,02,09,1, 11.9,1,1, -1.201, 10515.074, 335.965, 52836.309 23/11/15,14:18:12,03,09,1, 11.9,1,1, -1.201, 10515.073, 336.012, 52836.328 23/11/15,14:18:12,04,09,1, 11.9,1,1, -1.201, 10515.048, 335.988, 52836.324 23/11/15,14:18:12,05,09,1, 11.9,1,1, -1.201, 10515.085, 335.995, 52836.346 23/11/15,14:18:12,06,09,1, 11.9,1,1, -1.201, 10515.061, 335.987, 52836.328 23/11/15,14:18:12,07,09,1, 11.9,1,1, -1.201, 10515.066, 336.000, 52836.334 23/11/15,14:18:12,08,09,1, 11.9,1,1, -1.201, 10515.089, 336.006, 52836.357 23/11/15,14:18:12,09,09,1, 11.9,1,1, -1.201, 10515.044, 335.989, 52836.355 23/11/15,14:18:12,10,09,1, 11.9,1,1, -1.201, 10515.052, 336.003, 52836.314 23/11/15,14:18:12,11,09,1, 11.9,1,1, -1.201, 10515.068, 336.019, 52836.317 23/11/15,14:18:12,12,09,1, 11.9,1,1, -1.201, 10515.090, 336.001, 52836.330 23/11/15,14:18:12,13,09,1, 11.9,1,1, -1.201, 10515.057, 336.004, 52836.300 23/11/15,14:18:12,14,09,1, 11.9,1,1, -1.201, 10515.050, 336.007, 52836.341 23/11/15,14:18:12,15,09,1, 11.9,1,1, -1.201, 10515.068, 336.017, 52836.370 23/11/15,14:18:12,16,09,1, 11.9,1,1, -1.201, 10515.063, 336.012, 52836.336 23/11/15,14:18:12,17,09,1, 11.9,1,1, -1.201, 10515.059, 336.006, 52836.330 23/11/15,14:18:12,18,09,1, 11.9,1,1, -1.201, 10515.048, 336.009, 52836.361 23/11/15,14:18:12,19,09,1, 11.9,1,1, -1.201, 10515.074, 336.015, 52836.329 23/11/15,14:18:13,00,09,1, 11.9,1,1, -1.197, 10515.069, 336.015, 52836.329 23/11/15,14:18:13,01,09,1, 11.9,1,1, -1.197, 10515.058, 336.025, 52836.346 23/11/15,14:18:13,02,09,1, 11.9,1,1, -1.197, 10515.057, 336.001, 52836.333 23/11/15,14:18:13,03,09,1, 11.9,1,1, -1.197, 10515.031, 336.024, 52836.344 23/11/15,14:18:13,04,09,1, 11.9,1,1, -1.197, 10515.052, 336.005, 52836.330 23/11/15,14:18:13,05,09,1, 11.9,1,1, -1.197, 10515.063, 336.029, 52836.356 23/11/15,14:18:13,06,09,1, 11.9,1,1, -1.197, 10515.053, 336.016, 52836.344 23/11/15,14:18:13,07,09,1, 11.9,1,1, -1.197, 10515.049, 336.022, 52836.324 23/11/15,14:18:13,08,09,1, 11.9,1,1, -1.197, 10515.058, 336.026, 52836.435 23/11/15,14:18:13,09,09,1, 11.9,1,1, -1.197, 10515.064, 336.014, 52836.308 23/11/15,14:18:13,10,09,1, 11.9,1,1, -1.197, 10515.073, 336.012, 52836.335 23/11/15,14:18:13,11,09,1, 11.9,1,1, -1.197, 10515.035, 336.024, 52836.302 23/11/15,14:18:13,12,09,1, 11.9,1,1, -1.197, 10515.052, 336.019, 52836.324 23/11/15,14:18:13,13,09,1, 11.9,1,1, -1.197, 10515.072, 336.051, 52836.378 23/11/15,14:18:13,14,09,1, 11.9,1,1, -1.197, 10515.051, 336.025, 52836.324 23/11/15,14:18:13,15,09,1, 11.9,1,1, -1.197, 10515.043, 336.043, 52836.309 23/11/15,14:18:13,16,09,1, 11.9,1,1, -1.197, 10515.060, 336.016, 52836.348 23/11/15,14:18:13,17,09,1, 11.9,1,1, -1.197, 10515.069, 336.025, 52836.346 23/11/15,14:18:13,18,09,1, 11.9,1,1, -1.197, 10515.017, 336.057, 52836.412 23/11/15,14:18:13,19,09,1, 11.9,1,1, -1.197, 10515.065, 336.036, 52836.280 23/11/15,14:18:14,00,08,1, 11.9,1,1, -1.200, 10515.060, 336.036, 52836.280 23/11/15,14:18:14,01,08,1, 11.9,1,1, -1.200, 10515.059, 336.034, 52836.339 23/11/15,14:18:14,02,08,1, 11.9,1,1, -1.200, 10515.055, 336.027, 52836.340 23/11/15,14:18:14,03,08,1, 11.9,1,1, -1.200, 10515.060, 336.054, 52836.359 23/11/15,14:18:14,04,08,1, 11.9,1,1, -1.200, 10515.040, 336.061, 52836.351 23/11/15,14:18:14,05,08,1, 11.9,1,1, -1.200, 10515.095, 336.072, 52836.393 23/11/15,14:18:14,06,08,1, 11.9,1,1, -1.200, 10515.068, 336.074, 52836.337 23/11/15,14:18:14,07,08,1, 11.9,1,1, -1.200, 10515.043, 336.078, 52836.396 23/11/15,14:18:14,08,08,1, 11.9,1,1, -1.200, 10515.046, 336.067, 52836.359 23/11/15,14:18:14,09,08,1, 11.9,1,1, -1.200, 10515.061, 336.047, 52836.338 23/11/15,14:18:14,10,08,1, 11.9,1,1, -1.200, 10515.041, 336.089, 52836.319 23/11/15,14:18:14,11,08,1, 11.9,1,1, -1.200, 10515.061, 336.109, 52836.362 23/11/15,14:18:14,12,08,1, 11.9,1,1, -1.200, 10515.049, 336.111, 52836.355 23/11/15,14:18:14,13,08,1, 11.9,1,1, -1.200, 10515.043, 336.079, 52836.292 23/11/15,14:18:14,14,08,1, 11.9,1,1, -1.200, 10515.032, 336.102, 52836.337 23/11/15,14:18:14,15,08,1, 11.9,1,1, -1.200, 10515.026, 336.082, 52836.328 23/11/15,14:18:14,16,08,1, 11.9,1,1, -1.200, 10515.038, 336.100, 52836.302 23/11/15,14:18:14,17,08,1, 11.9,1,1, -1.200, 10515.038, 336.103, 52836.306 23/11/15,14:18:14,18,08,1, 11.9,1,1, -1.200, 10515.034, 336.097, 52836.316 23/11/15,14:18:14,19,08,1, 11.9,1,1, -1.200, 10515.017, 336.112, 52836.334 23/11/15,14:18:15,00,08,1, 11.9,1,1, -1.202, 10515.010, 336.112, 52836.334 23/11/15,14:18:15,01,08,1, 11.9,1,1, -1.202, 10515.055, 336.098, 52836.349 23/11/15,14:18:15,02,08,1, 11.9,1,1, -1.202, 10515.047, 336.123, 52836.323 23/11/15,14:18:15,03,08,1, 11.9,1,1, -1.202, 10515.044, 336.117, 52836.365 23/11/15,14:18:15,04,08,1, 11.9,1,1, -1.202, 10515.049, 336.127, 52836.405 23/11/15,14:18:15,05,08,1, 11.9,1,1, -1.202, 10515.052, 336.138, 52836.386 23/11/15,14:18:15,06,08,1, 11.9,1,1, -1.202, 10515.042, 336.115, 52836.298 23/11/15,14:18:15,07,08,1, 11.9,1,1, -1.202, 10515.032, 336.127, 52836.257 23/11/15,14:18:15,08,08,1, 11.9,1,1, -1.202, 10514.991, 336.135, 52836.419 23/11/15,14:18:15,09,08,1, 11.9,1,1, -1.202, 10515.017, 336.140, 52836.428 23/11/15,14:18:15,10,08,1, 11.9,1,1, -1.202, 10515.007, 336.149, 52836.365 23/11/15,14:18:15,11,08,1, 11.9,1,1, -1.202, 10515.018, 336.167, 52836.363 23/11/15,14:18:15,12,08,1, 11.9,1,1, -1.202, 10515.016, 336.145, 52836.366 23/11/15,14:18:15,13,08,1, 11.9,1,1, -1.202, 10515.007, 336.154, 52836.336 23/11/15,14:18:15,14,08,1, 11.9,1,1, -1.202, 10514.979, 336.163, 52836.305 23/11/15,14:18:15,15,08,1, 11.9,1,1, -1.202, 10515.016, 336.159, 52836.364 23/11/15,14:18:15,16,08,1, 11.9,1,1, -1.202, 10515.018, 336.155, 52836.326 23/11/15,14:18:15,17,08,1, 11.9,1,1, -1.202, 10515.016, 336.177, 52836.321 23/11/15,14:18:15,18,08,1, 11.9,1,1, -1.202, 10515.013, 336.191, 52836.317 23/11/15,14:18:15,19,08,1, 11.9,1,1, -1.202, 10515.037, 336.203, 52836.335 23/11/15,14:18:16,00,10,1, 11.9,1,1, -1.197, 10515.035, 336.203, 52836.335 23/11/15,14:18:16,01,10,1, 11.9,1,1, -1.197, 10515.018, 336.204, 52836.354 23/11/15,14:18:16,02,10,1, 11.9,1,1, -1.197, 10515.041, 336.182, 52836.369 23/11/15,14:18:16,03,10,1, 11.9,1,1, -1.197, 10515.029, 336.223, 52836.367 23/11/15,14:18:16,04,10,1, 11.9,1,1, -1.197, 10515.040, 336.217, 52836.358 23/11/15,14:18:16,05,10,1, 11.9,1,1, -1.197, 10515.008, 336.200, 52836.361 23/11/15,14:18:16,06,10,1, 11.9,1,1, -1.197, 10515.032, 336.206, 52836.358 23/11/15,14:18:16,07,10,1, 11.9,1,1, -1.197, 10514.978, 336.187, 52836.379 23/11/15,14:18:16,08,10,1, 11.9,1,1, -1.197, 10515.011, 336.226, 52836.408 23/11/15,14:18:16,09,10,1, 11.9,1,1, -1.197, 10515.029, 336.202, 52836.371 23/11/15,14:18:16,10,10,1, 11.9,1,1, -1.197, 10515.000, 336.227, 52836.397 23/11/15,14:18:16,11,10,1, 11.9,1,1, -1.197, 10514.982, 336.217, 52836.220 23/11/15,14:18:16,12,10,1, 11.9,1,1, -1.197, 10515.011, 336.251, 52836.473 23/11/15,14:18:16,13,10,1, 11.9,1,1, -1.197, 10515.013, 336.228, 52836.360 23/11/15,14:18:16,14,10,1, 11.9,1,1, -1.197, 10515.025, 336.248, 52836.412 23/11/15,14:18:16,15,10,1, 11.9,1,1, -1.197, 10515.023, 336.252, 52836.411 23/11/15,14:18:16,16,10,1, 11.9,1,1, -1.197, 10515.026, 336.230, 52836.402 23/11/15,14:18:16,17,10,1, 11.9,1,1, -1.197, 10515.028, 336.248, 52836.391 23/11/15,14:18:16,18,10,1, 11.9,1,1, -1.197, 10515.010, 336.254, 52836.403 23/11/15,14:18:16,19,10,1, 11.9,1,1, -1.197, 10515.007, 336.258, 52836.367 23/11/15,14:18:17,00,09,1, 11.9,1,1, -1.199, 10515.002, 336.258, 52836.367 23/11/15,14:18:17,01,09,1, 11.9,1,1, -1.199, 10515.028, 336.242, 52836.331 23/11/15,14:18:17,02,09,1, 11.9,1,1, -1.199, 10514.990, 336.267, 52836.374 23/11/15,14:18:17,03,09,1, 11.9,1,1, -1.199, 10515.005, 336.307, 52836.395 23/11/15,14:18:17,04,09,1, 11.9,1,1, -1.199, 10514.996, 336.268, 52836.379 23/11/15,14:18:17,05,09,1, 11.9,1,1, -1.199, 10515.005, 336.276, 52836.391 23/11/15,14:18:17,06,09,1, 11.9,1,1, -1.199, 10515.006, 336.275, 52836.410 23/11/15,14:18:17,07,09,1, 11.9,1,1, -1.199, 10515.025, 336.285, 52836.404 23/11/15,14:18:17,08,09,1, 11.9,1,1, -1.199, 10515.021, 336.307, 52836.398 23/11/15,14:18:17,09,09,1, 11.9,1,1, -1.199, 10515.000, 336.299, 52836.406 23/11/15,14:18:17,10,09,1, 11.9,1,1, -1.199, 10515.026, 336.298, 52836.460 23/11/15,14:18:17,11,09,1, 11.9,1,1, -1.199, 10514.988, 336.324, 52836.370 23/11/15,14:18:17,12,09,1, 11.9,1,1, -1.199, 10514.965, 336.316, 52836.435 23/11/15,14:18:17,13,09,1, 11.9,1,1, -1.199, 10515.040, 336.324, 52836.380 23/11/15,14:18:17,14,09,1, 11.9,1,1, -1.199, 10515.009, 336.325, 52836.370 23/11/15,14:18:17,15,09,1, 11.9,1,1, -1.199, 10515.025, 336.348, 52836.425 23/11/15,14:18:17,16,09,1, 11.9,1,1, -1.199, 10515.012, 336.323, 52836.394 23/11/15,14:18:17,17,09,1, 11.9,1,1, -1.199, 10515.007, 336.336, 52836.373 23/11/15,14:18:17,18,09,1, 11.9,1,1, -1.199, 10515.018, 336.349, 52836.414 23/11/15,14:18:17,19,09,1, 11.9,1,1, -1.199, 10515.027, 336.335, 52836.428 23/11/15,14:18:18,00,10,1, 11.9,1,1, -1.199, 10515.019, 336.335, 52836.428 23/11/15,14:18:18,01,10,1, 11.9,1,1, -1.199, 10515.003, 336.361, 52836.420 23/11/15,14:18:18,02,10,1, 11.9,1,1, -1.199, 10514.998, 336.341, 52836.410 23/11/15,14:18:18,03,10,1, 11.9,1,1, -1.199, 10515.008, 336.348, 52836.410 23/11/15,14:18:18,04,10,1, 11.9,1,1, -1.199, 10515.012, 336.348, 52836.405 23/11/15,14:18:18,05,10,1, 11.9,1,1, -1.199, 10514.992, 336.374, 52836.402 23/11/15,14:18:18,06,10,1, 11.9,1,1, -1.199, 10515.006, 336.359, 52836.428 23/11/15,14:18:18,07,10,1, 11.9,1,1, -1.199, 10515.016, 336.379, 52836.424 23/11/15,14:18:18,08,10,1, 11.9,1,1, -1.199, 10514.994, 336.380, 52836.418 23/11/15,14:18:18,09,10,1, 11.9,1,1, -1.199, 10514.994, 336.385, 52836.417 23/11/15,14:18:18,10,10,1, 11.9,1,1, -1.199, 10515.022, 336.406, 52836.406 23/11/15,14:18:18,11,10,1, 11.9,1,1, -1.199, 10514.992, 336.378, 52836.414 23/11/15,14:18:18,12,10,1, 11.9,1,1, -1.199, 10515.003, 336.399, 52836.429 23/11/15,14:18:18,13,10,1, 11.9,1,1, -1.199, 10515.001, 336.403, 52836.409 23/11/15,14:18:18,14,10,1, 11.9,1,1, -1.199, 10514.996, 336.417, 52836.427 23/11/15,14:18:18,15,10,1, 11.9,1,1, -1.199, 10515.000, 336.427, 52836.422 23/11/15,14:18:18,16,10,1, 11.9,1,1, -1.199, 10515.005, 336.415, 52836.431 23/11/15,14:18:18,17,10,1, 11.9,1,1, -1.199, 10514.998, 336.427, 52836.413 23/11/15,14:18:18,18,10,1, 11.9,1,1, -1.199, 10515.011, 336.409, 52836.385 23/11/15,14:18:18,19,10,1, 11.9,1,1, -1.199, 10515.012, 336.430, 52836.395 23/11/15,14:18:19,00,10,1, 11.9,1,1, -1.195, 10515.010, 336.430, 52836.395 23/11/15,14:18:19,01,10,1, 11.9,1,1, -1.195, 10515.014, 336.453, 52836.423 23/11/15,14:18:19,02,10,1, 11.9,1,1, -1.195, 10514.998, 336.436, 52836.431 23/11/15,14:18:19,03,10,1, 11.9,1,1, -1.195, 10514.988, 336.409, 52836.405 23/11/15,14:18:19,04,10,1, 11.9,1,1, -1.195, 10515.002, 336.449, 52836.406 23/11/15,14:18:19,05,10,1, 11.9,1,1, -1.195, 10515.001, 336.454, 52836.423 23/11/15,14:18:19,06,10,1, 11.9,1,1, -1.195, 10514.982, 336.459, 52836.428 23/11/15,14:18:19,07,10,1, 11.9,1,1, -1.195, 10514.987, 336.464, 52836.403 23/11/15,14:18:19,08,10,1, 11.9,1,1, -1.195, 10514.994, 336.461, 52836.378 23/11/15,14:18:19,09,10,1, 11.9,1,1, -1.195, 10515.000, 336.497, 52836.440 23/11/15,14:18:19,10,10,1, 11.9,1,1, -1.195, 10514.994, 336.462, 52836.418 23/11/15,14:18:19,11,10,1, 11.9,1,1, -1.195, 10514.996, 336.499, 52836.426 23/11/15,14:18:19,12,10,1, 11.9,1,1, -1.195, 10514.993, 336.479, 52836.431 23/11/15,14:18:19,13,10,1, 11.9,1,1, -1.195, 10514.990, 336.483, 52836.395 23/11/15,14:18:19,14,10,1, 11.9,1,1, -1.195, 10514.981, 336.511, 52836.414 23/11/15,14:18:19,15,10,1, 11.9,1,1, -1.195, 10515.001, 336.490, 52836.402 23/11/15,14:18:19,16,10,1, 11.9,1,1, -1.195, 10514.986, 336.498, 52836.420 23/11/15,14:18:19,17,10,1, 11.9,1,1, -1.195, 10514.980, 336.508, 52836.433 23/11/15,14:18:19,18,10,1, 11.9,1,1, -1.195, 10514.997, 336.520, 52836.427 23/11/15,14:18:19,19,10,1, 11.9,1,1, -1.195, 10514.981, 336.519, 52836.392 23/11/15,14:18:20,00,09,1, 11.9,1,1, -1.198, 10514.977, 336.519, 52836.392 23/11/15,14:18:20,01,09,1, 11.9,1,1, -1.198, 10514.976, 336.509, 52836.398 23/11/15,14:18:20,02,09,1, 11.9,1,1, -1.198, 10514.974, 336.566, 52836.437 23/11/15,14:18:20,03,09,1, 11.9,1,1, -1.198, 10514.989, 336.521, 52836.441 23/11/15,14:18:20,04,09,1, 11.9,1,1, -1.198, 10514.991, 336.539, 52836.472 23/11/15,14:18:20,05,09,1, 11.9,1,1, -1.198, 10514.996, 336.546, 52836.422 23/11/15,14:18:20,06,09,1, 11.9,1,1, -1.198, 10514.966, 336.533, 52836.415 23/11/15,14:18:20,07,09,1, 11.9,1,1, -1.198, 10514.953, 336.537, 52836.419 23/11/15,14:18:20,08,09,1, 11.9,1,1, -1.198, 10514.998, 336.540, 52836.420 23/11/15,14:18:20,09,09,1, 11.9,1,1, -1.198, 10514.982, 336.539, 52836.436 23/11/15,14:18:20,10,09,1, 11.9,1,1, -1.198, 10514.987, 336.541, 52836.449 23/11/15,14:18:20,11,09,1, 11.9,1,1, -1.198, 10514.980, 336.557, 52836.439 23/11/15,14:18:20,12,09,1, 11.9,1,1, -1.198, 10514.996, 336.573, 52836.434 23/11/15,14:18:20,13,09,1, 11.9,1,1, -1.198, 10515.003, 336.559, 52836.463 23/11/15,14:18:20,14,09,1, 11.9,1,1, -1.198, 10515.015, 336.567, 52836.448 23/11/15,14:18:20,15,09,1, 11.9,1,1, -1.198, 10514.991, 336.546, 52836.419 23/11/15,14:18:20,16,09,1, 11.9,1,1, -1.198, 10514.995, 336.576, 52836.456 23/11/15,14:18:20,17,09,1, 11.9,1,1, -1.198, 10515.011, 336.586, 52836.473 23/11/15,14:18:20,18,09,1, 11.9,1,1, -1.198, 10514.946, 336.588, 52836.464 23/11/15,14:18:20,19,09,1, 11.9,1,1, -1.198, 10514.954, 336.580, 52836.386 23/11/15,14:18:21,00,10,1, 11.9,1,1, -1.197, 10514.952, 336.580, 52836.386 23/11/15,14:18:21,01,10,1, 11.9,1,1, -1.197, 10514.994, 336.587, 52836.429 23/11/15,14:18:21,02,10,1, 11.9,1,1, -1.197, 10514.963, 336.605, 52836.428 23/11/15,14:18:21,03,10,1, 11.9,1,1, -1.197, 10514.990, 336.598, 52836.456 23/11/15,14:18:21,04,10,1, 11.9,1,1, -1.197, 10514.949, 336.603, 52836.460 23/11/15,14:18:21,05,10,1, 11.9,1,1, -1.197, 10514.948, 336.596, 52836.450 23/11/15,14:18:21,06,10,1, 11.9,1,1, -1.197, 10514.955, 336.594, 52836.431 23/11/15,14:18:21,07,10,1, 11.9,1,1, -1.197, 10514.997, 336.612, 52836.491 23/11/15,14:18:21,08,10,1, 11.9,1,1, -1.197, 10514.974, 336.609, 52836.428 23/11/15,14:18:21,09,10,1, 11.9,1,1, -1.197, 10514.969, 336.625, 52836.417 23/11/15,14:18:21,10,10,1, 11.9,1,1, -1.197, 10514.957, 336.587, 52836.468 23/11/15,14:18:21,11,10,1, 11.9,1,1, -1.197, 10514.973, 336.623, 52836.431 23/11/15,14:18:21,12,10,1, 11.9,1,1, -1.197, 10514.976, 336.622, 52836.445 23/11/15,14:18:21,13,10,1, 11.9,1,1, -1.197, 10514.985, 336.627, 52836.469 23/11/15,14:18:21,14,10,1, 11.9,1,1, -1.197, 10514.938, 336.595, 52836.403 23/11/15,14:18:21,15,10,1, 11.9,1,1, -1.197, 10514.985, 336.614, 52836.438 23/11/15,14:18:21,16,10,1, 11.9,1,1, -1.197, 10514.964, 336.647, 52836.467 23/11/15,14:18:21,17,10,1, 11.9,1,1, -1.197, 10514.991, 336.634, 52836.441 23/11/15,14:18:21,18,10,1, 11.9,1,1, -1.197, 10514.984, 336.621, 52836.459 23/11/15,14:18:21,19,10,1, 11.9,1,1, -1.197, 10514.988, 336.635, 52836.456 23/11/15,14:18:22,00,09,1, 11.8,1,1, -1.199, 10514.985, 336.635, 52836.456 23/11/15,14:18:22,01,09,1, 11.8,1,1, -1.199, 10514.958, 336.667, 52836.426 23/11/15,14:18:22,02,09,1, 11.8,1,1, -1.199, 10514.992, 336.657, 52836.430 23/11/15,14:18:22,03,09,1, 11.8,1,1, -1.199, 10514.988, 336.651, 52836.419 23/11/15,14:18:22,04,09,1, 11.8,1,1, -1.199, 10515.002, 336.640, 52836.450 23/11/15,14:18:22,05,09,1, 11.8,1,1, -1.199, 10514.989, 336.664, 52836.436 23/11/15,14:18:22,06,09,1, 11.8,1,1, -1.199, 10514.985, 336.656, 52836.445 23/11/15,14:18:22,07,09,1, 11.8,1,1, -1.199, 10514.970, 336.653, 52836.452 23/11/15,14:18:22,08,09,1, 11.8,1,1, -1.199, 10515.005, 336.673, 52836.468 23/11/15,14:18:22,09,09,1, 11.8,1,1, -1.199, 10515.019, 336.640, 52836.458 23/11/15,14:18:22,10,09,1, 11.8,1,1, -1.199, 10514.972, 336.637, 52836.421 23/11/15,14:18:22,11,09,1, 11.8,1,1, -1.199, 10514.981, 336.672, 52836.484 23/11/15,14:18:22,12,09,1, 11.8,1,1, -1.199, 10515.003, 336.657, 52836.493 23/11/15,14:18:22,13,09,1, 11.8,1,1, -1.199, 10514.978, 336.667, 52836.446 23/11/15,14:18:22,14,09,1, 11.8,1,1, -1.199, 10514.974, 336.649, 52836.415 23/11/15,14:18:22,15,09,1, 11.8,1,1, -1.199, 10515.010, 336.657, 52836.486 23/11/15,14:18:22,16,09,1, 11.8,1,1, -1.199, 10514.992, 336.666, 52836.478 23/11/15,14:18:22,17,09,1, 11.8,1,1, -1.199, 10514.975, 336.672, 52836.460 23/11/15,14:18:22,18,09,1, 11.8,1,1, -1.199, 10514.983, 336.663, 52836.491 23/11/15,14:18:22,19,09,1, 11.8,1,1, -1.199, 10514.949, 336.670, 52836.503 23/11/15,14:18:23,00,09,1, 12.0,1,1, -1.196, 10514.944, 336.670, 52836.503 23/11/15,14:18:23,01,09,1, 12.0,1,1, -1.196, 10514.998, 336.701, 52836.486 23/11/15,14:18:23,02,09,1, 12.0,1,1, -1.196, 10514.999, 336.691, 52836.506 23/11/15,14:18:23,03,09,1, 12.0,1,1, -1.196, 10514.976, 336.704, 52836.474 23/11/15,14:18:23,04,09,1, 12.0,1,1, -1.196, 10514.960, 336.704, 52836.490 23/11/15,14:18:23,05,09,1, 12.0,1,1, -1.196, 10514.962, 336.706, 52836.463 23/11/15,14:18:23,06,09,1, 12.0,1,1, -1.196, 10514.995, 336.674, 52836.469 23/11/15,14:18:23,07,09,1, 12.0,1,1, -1.196, 10514.987, 336.708, 52836.475 23/11/15,14:18:23,08,09,1, 12.0,1,1, -1.196, 10514.990, 336.731, 52836.460 23/11/15,14:18:23,09,09,1, 12.0,1,1, -1.196, 10514.984, 336.695, 52836.490 23/11/15,14:18:23,10,09,1, 12.0,1,1, -1.196, 10514.978, 336.701, 52836.492 23/11/15,14:18:23,11,09,1, 12.0,1,1, -1.196, 10514.974, 336.710, 52836.467 23/11/15,14:18:23,12,09,1, 12.0,1,1, -1.196, 10514.978, 336.728, 52836.459 23/11/15,14:18:23,13,09,1, 12.0,1,1, -1.196, 10514.986, 336.717, 52836.468 23/11/15,14:18:23,14,09,1, 12.0,1,1, -1.196, 10514.946, 336.734, 52836.497 23/11/15,14:18:23,15,09,1, 12.0,1,1, -1.196, 10514.971, 336.718, 52836.453 23/11/15,14:18:23,16,09,1, 12.0,1,1, -1.196, 10514.969, 336.712, 52836.434 23/11/15,14:18:23,17,09,1, 12.0,1,1, -1.196, 10514.967, 336.714, 52836.458 23/11/15,14:18:23,18,09,1, 12.0,1,1, -1.196, 10514.968, 336.727, 52836.487 23/11/15,14:18:23,19,09,1, 12.0,1,1, -1.196, 10514.979, 336.711, 52836.450 23/11/15,14:18:24,00,09,1, 11.9,1,1, -1.193, 10514.977, 336.711, 52836.450 23/11/15,14:18:24,01,09,1, 11.9,1,1, -1.193, 10514.951, 336.727, 52836.448 23/11/15,14:18:24,02,09,1, 11.9,1,1, -1.193, 10514.964, 336.748, 52836.500 23/11/15,14:18:24,03,09,1, 11.9,1,1, -1.193, 10514.975, 336.747, 52836.481 23/11/15,14:18:24,04,09,1, 11.9,1,1, -1.193, 10514.972, 336.765, 52836.482 23/11/15,14:18:24,05,09,1, 11.9,1,1, -1.193, 10514.961, 336.730, 52836.488 23/11/15,14:18:24,06,09,1, 11.9,1,1, -1.193, 10514.965, 336.760, 52836.507 23/11/15,14:18:24,07,09,1, 11.9,1,1, -1.193, 10514.976, 336.736, 52836.476 23/11/15,14:18:24,08,09,1, 11.9,1,1, -1.193, 10514.968, 336.747, 52836.462 23/11/15,14:18:24,09,09,1, 11.9,1,1, -1.193, 10514.974, 336.736, 52836.471 23/11/15,14:18:24,10,09,1, 11.9,1,1, -1.193, 10514.966, 336.745, 52836.478 23/11/15,14:18:24,11,09,1, 11.9,1,1, -1.193, 10514.974, 336.740, 52836.518 23/11/15,14:18:24,12,09,1, 11.9,1,1, -1.193, 10514.957, 336.739, 52836.494 23/11/15,14:18:24,13,09,1, 11.9,1,1, -1.193, 10514.967, 336.759, 52836.500 23/11/15,14:18:24,14,09,1, 11.9,1,1, -1.193, 10514.941, 336.745, 52836.502 23/11/15,14:18:24,15,09,1, 11.9,1,1, -1.193, 10514.952, 336.731, 52836.491 23/11/15,14:18:24,16,09,1, 11.9,1,1, -1.193, 10514.973, 336.739, 52836.466 23/11/15,14:18:24,17,09,1, 11.9,1,1, -1.193, 10514.956, 336.745, 52836.485 23/11/15,14:18:24,18,09,1, 11.9,1,1, -1.193, 10514.975, 336.789, 52836.487 23/11/15,14:18:24,19,09,1, 11.9,1,1, -1.193, 10514.955, 336.786, 52836.451 23/11/15,14:18:25,00,09,1, 11.9,1,1, -1.200, 10514.952, 336.786, 52836.451 23/11/15,14:18:25,01,09,1, 11.9,1,1, -1.200, 10514.981, 336.772, 52836.458 23/11/15,14:18:25,02,09,1, 11.9,1,1, -1.200, 10514.954, 336.783, 52836.458 23/11/15,14:18:25,03,09,1, 11.9,1,1, -1.200, 10514.949, 336.790, 52836.498 23/11/15,14:18:25,04,09,1, 11.9,1,1, -1.200, 10514.961, 336.785, 52836.490 23/11/15,14:18:25,05,09,1, 11.9,1,1, -1.200, 10514.961, 336.785, 52836.473 23/11/15,14:18:25,06,09,1, 11.9,1,1, -1.200, 10514.961, 336.796, 52836.424 23/11/15,14:18:25,07,09,1, 11.9,1,1, -1.200, 10514.958, 336.782, 52836.471 23/11/15,14:18:25,08,09,1, 11.9,1,1, -1.200, 10514.967, 336.795, 52836.442 23/11/15,14:18:25,09,09,1, 11.9,1,1, -1.200, 10514.953, 336.800, 52836.439 23/11/15,14:18:25,10,09,1, 11.9,1,1, -1.200, 10514.961, 336.752, 52836.486 23/11/15,14:18:25,11,09,1, 11.9,1,1, -1.200, 10514.947, 336.799, 52836.458 23/11/15,14:18:25,12,09,1, 11.9,1,1, -1.200, 10514.946, 336.810, 52836.468 23/11/15,14:18:25,13,09,1, 11.9,1,1, -1.200, 10514.960, 336.807, 52836.446 23/11/15,14:18:25,14,09,1, 11.9,1,1, -1.200, 10514.939, 336.797, 52836.439 23/11/15,14:18:25,15,09,1, 11.9,1,1, -1.200, 10514.954, 336.789, 52836.457 23/11/15,14:18:25,16,09,1, 11.9,1,1, -1.200, 10514.957, 336.778, 52836.437 23/11/15,14:18:25,17,09,1, 11.9,1,1, -1.200, 10514.949, 336.799, 52836.491 23/11/15,14:18:25,18,09,1, 11.9,1,1, -1.200, 10514.920, 336.815, 52836.457 23/11/15,14:18:25,19,09,1, 11.9,1,1, -1.200, 10514.941, 336.810, 52836.496 23/11/15,14:18:26,00,09,1, 11.9,1,1, -1.196, 10514.935, 336.810, 52836.496 23/11/15,14:18:26,01,09,1, 11.9,1,1, -1.196, 10514.961, 336.817, 52836.493 23/11/15,14:18:26,02,09,1, 11.9,1,1, -1.196, 10514.933, 336.824, 52836.496 23/11/15,14:18:26,03,09,1, 11.9,1,1, -1.196, 10514.941, 336.809, 52836.467 23/11/15,14:18:26,04,09,1, 11.9,1,1, -1.196, 10514.932, 336.835, 52836.460 23/11/15,14:18:26,05,09,1, 11.9,1,1, -1.196, 10514.932, 336.826, 52836.507 23/11/15,14:18:26,06,09,1, 11.9,1,1, -1.196, 10514.928, 336.822, 52836.438 23/11/15,14:18:26,07,09,1, 11.9,1,1, -1.196, 10514.954, 336.822, 52836.457 23/11/15,14:18:26,08,09,1, 11.9,1,1, -1.196, 10514.932, 336.828, 52836.429 23/11/15,14:18:26,09,09,1, 11.9,1,1, -1.196, 10514.907, 336.811, 52836.454 23/11/15,14:18:26,10,09,1, 11.9,1,1, -1.196, 10514.936, 336.863, 52836.438 23/11/15,14:18:26,11,09,1, 11.9,1,1, -1.196, 10514.947, 336.856, 52836.467 23/11/15,14:18:26,12,09,1, 11.9,1,1, -1.196, 10514.946, 336.853, 52836.443 23/11/15,14:18:26,13,09,1, 11.9,1,1, -1.196, 10514.941, 336.849, 52836.454 23/11/15,14:18:26,14,09,1, 11.9,1,1, -1.196, 10515.001, 336.860, 52836.285 23/11/15,14:18:26,15,09,1, 11.9,1,1, -1.196, 10514.939, 336.852, 52836.449 23/11/15,14:18:26,16,09,1, 11.9,1,1, -1.196, 10514.957, 336.825, 52836.321 23/11/15,14:18:26,17,09,1, 11.9,1,1, -1.196, 10514.919, 336.866, 52836.476 23/11/15,14:18:26,18,09,1, 11.9,1,1, -1.196, 10514.900, 336.863, 52836.474 23/11/15,14:18:26,19,09,1, 11.9,1,1, -1.196, 10514.935, 336.860, 52836.488 23/11/15,14:18:27,00,09,1, 11.9,1,1, -1.198, 10514.927, 336.860, 52836.488 23/11/15,14:18:27,01,09,1, 11.9,1,1, -1.198, 10514.938, 336.871, 52836.491 23/11/15,14:18:27,02,09,1, 11.9,1,1, -1.198, 10514.928, 336.870, 52836.484 23/11/15,14:18:27,03,09,1, 11.9,1,1, -1.198, 10514.935, 336.872, 52836.500 23/11/15,14:18:27,04,09,1, 11.9,1,1, -1.198, 10514.937, 336.839, 52836.490 23/11/15,14:18:27,05,09,1, 11.9,1,1, -1.198, 10514.935, 336.879, 52836.487 23/11/15,14:18:27,06,09,1, 11.9,1,1, -1.198, 10514.930, 336.884, 52836.488 23/11/15,14:18:27,07,09,1, 11.9,1,1, -1.198, 10514.922, 336.861, 52836.440 23/11/15,14:18:27,08,09,1, 11.9,1,1, -1.198, 10514.905, 336.896, 52836.447 23/11/15,14:18:27,09,09,1, 11.9,1,1, -1.198, 10514.959, 336.895, 52836.503 23/11/15,14:18:27,10,09,1, 11.9,1,1, -1.198, 10514.912, 336.894, 52836.561 23/11/15,14:18:27,11,09,1, 11.9,1,1, -1.198, 10514.946, 336.863, 52836.406 23/11/15,14:18:27,12,09,1, 11.9,1,1, -1.198, 10514.915, 336.872, 52836.447 23/11/15,14:18:27,13,09,1, 11.9,1,1, -1.198, 10514.928, 336.891, 52836.460 23/11/15,14:18:27,14,09,1, 11.9,1,1, -1.198, 10514.933, 336.889, 52836.501 23/11/15,14:18:27,15,09,1, 11.9,1,1, -1.198, 10514.921, 336.897, 52836.458 23/11/15,14:18:27,16,09,1, 11.9,1,1, -1.198, 10514.903, 336.898, 52836.454 23/11/15,14:18:27,17,09,1, 11.9,1,1, -1.198, 10514.929, 336.875, 52836.455 23/11/15,14:18:27,18,09,1, 11.9,1,1, -1.198, 10514.911, 336.894, 52836.450 23/11/15,14:18:27,19,09,1, 11.9,1,1, -1.198, 10514.947, 336.889, 52836.467 23/11/15,14:18:28,00,08,1, 11.9,1,1, -1.198, 10514.944, 336.889, 52836.467 23/11/15,14:18:28,01,08,1, 11.9,1,1, -1.198, 10514.931, 336.912, 52836.467 23/11/15,14:18:28,02,08,1, 11.9,1,1, -1.198, 10514.929, 336.869, 52836.452 23/11/15,14:18:28,03,08,1, 11.9,1,1, -1.198, 10514.913, 336.915, 52836.477 23/11/15,14:18:28,04,08,1, 11.9,1,1, -1.198, 10514.926, 336.902, 52836.445 23/11/15,14:18:28,05,08,1, 11.9,1,1, -1.198, 10514.933, 336.912, 52836.461 23/11/15,14:18:28,06,08,1, 11.9,1,1, -1.198, 10514.921, 336.912, 52836.468 23/11/15,14:18:28,07,08,1, 11.9,1,1, -1.198, 10514.890, 336.902, 52836.423 23/11/15,14:18:28,08,08,1, 11.9,1,1, -1.198, 10514.925, 336.922, 52836.424 23/11/15,14:18:28,09,08,1, 11.9,1,1, -1.198, 10514.900, 336.928, 52836.443 23/11/15,14:18:28,10,08,1, 11.9,1,1, -1.198, 10514.881, 336.902, 52836.455 23/11/15,14:18:28,11,08,1, 11.9,1,1, -1.198, 10514.913, 336.899, 52836.391 23/11/15,14:18:28,12,08,1, 11.9,1,1, -1.198, 10514.885, 336.949, 52836.514 23/11/15,14:18:28,13,08,1, 11.9,1,1, -1.198, 10514.892, 336.950, 52836.522 23/11/15,14:18:28,14,08,1, 11.9,1,1, -1.198, 10514.898, 336.950, 52836.473 23/11/15,14:18:28,15,08,1, 11.9,1,1, -1.198, 10514.888, 336.911, 52836.457 23/11/15,14:18:28,16,08,1, 11.9,1,1, -1.198, 10514.916, 336.934, 52836.446 23/11/15,14:18:28,17,08,1, 11.9,1,1, -1.198, 10514.916, 336.951, 52836.466 23/11/15,14:18:28,18,08,1, 11.9,1,1, -1.198, 10514.907, 336.957, 52836.480 23/11/15,14:18:28,19,08,1, 11.9,1,1, -1.198, 10514.905, 336.953, 52836.509 23/11/15,14:18:29,00,10,1, 11.9,1,1, -1.194, 10514.902, 336.953, 52836.509 23/11/15,14:18:29,01,10,1, 11.9,1,1, -1.194, 10514.898, 336.959, 52836.466 23/11/15,14:18:29,02,10,1, 11.9,1,1, -1.194, 10514.885, 336.951, 52836.482 23/11/15,14:18:29,03,10,1, 11.9,1,1, -1.194, 10514.890, 336.936, 52836.473 23/11/15,14:18:29,04,10,1, 11.9,1,1, -1.194, 10514.876, 336.973, 52836.476 23/11/15,14:18:29,05,10,1, 11.9,1,1, -1.194, 10514.876, 336.969, 52836.500 23/11/15,14:18:29,06,10,1, 11.9,1,1, -1.194, 10514.867, 336.978, 52836.459 23/11/15,14:18:29,07,10,1, 11.9,1,1, -1.194, 10514.888, 336.973, 52836.474 23/11/15,14:18:29,08,10,1, 11.9,1,1, -1.194, 10514.871, 336.985, 52836.453 23/11/15,14:18:29,09,10,1, 11.9,1,1, -1.194, 10514.872, 336.969, 52836.535 23/11/15,14:18:29,10,10,1, 11.9,1,1, -1.194, 10514.896, 336.989, 52836.336 23/11/15,14:18:29,11,10,1, 11.9,1,1, -1.194, 10514.880, 336.994, 52836.394 23/11/15,14:18:29,12,10,1, 11.9,1,1, -1.194, 10514.897, 337.011, 52836.379 23/11/15,14:18:29,13,10,1, 11.9,1,1, -1.194, 10514.906, 337.013, 52836.462 23/11/15,14:18:29,14,10,1, 11.9,1,1, -1.194, 10514.866, 336.995, 52836.415 23/11/15,14:18:29,15,10,1, 11.9,1,1, -1.194, 10514.851, 337.002, 52836.480 23/11/15,14:18:29,16,10,1, 11.9,1,1, -1.194, 10514.867, 337.006, 52836.454 23/11/15,14:18:29,17,10,1, 11.9,1,1, -1.194, 10514.864, 337.015, 52836.440 23/11/15,14:18:29,18,10,1, 11.9,1,1, -1.194, 10514.852, 337.019, 52836.447 23/11/15,14:18:29,19,10,1, 11.9,1,1, -1.194, 10514.878, 337.006, 52836.432 23/11/15,14:18:30,00,08,1, 11.9,1,1, -1.201, 10514.877, 337.006, 52836.432 23/11/15,14:18:30,01,08,1, 11.9,1,1, -1.201, 10514.869, 337.028, 52836.440 23/11/15,14:18:30,02,08,1, 11.9,1,1, -1.201, 10514.860, 336.996, 52836.444 23/11/15,14:18:30,03,08,1, 11.9,1,1, -1.201, 10514.864, 336.998, 52836.443 23/11/15,14:18:30,04,08,1, 11.9,1,1, -1.201, 10514.851, 337.037, 52836.435 23/11/15,14:18:30,05,08,1, 11.9,1,1, -1.201, 10514.868, 337.014, 52836.449 23/11/15,14:18:30,06,08,1, 11.9,1,1, -1.201, 10514.868, 337.027, 52836.434 23/11/15,14:18:30,07,08,1, 11.9,1,1, -1.201, 10514.858, 337.036, 52836.448 23/11/15,14:18:30,08,08,1, 11.9,1,1, -1.201, 10514.873, 337.040, 52836.426 23/11/15,14:18:30,09,08,1, 11.9,1,1, -1.201, 10514.842, 337.031, 52836.466 23/11/15,14:18:30,10,08,1, 11.9,1,1, -1.201, 10514.867, 337.040, 52836.448 23/11/15,14:18:30,11,08,1, 11.9,1,1, -1.201, 10514.851, 337.050, 52836.463 23/11/15,14:18:30,12,08,1, 11.9,1,1, -1.201, 10514.854, 337.053, 52836.469 23/11/15,14:18:30,13,08,1, 11.9,1,1, -1.201, 10514.859, 337.047, 52836.442 23/11/15,14:18:30,14,08,1, 11.9,1,1, -1.201, 10514.854, 337.040, 52836.472 23/11/15,14:18:30,15,08,1, 11.9,1,1, -1.201, 10514.856, 337.067, 52836.466 23/11/15,14:18:30,16,08,1, 11.9,1,1, -1.201, 10514.864, 337.088, 52836.489 23/11/15,14:18:30,17,08,1, 11.9,1,1, -1.201, 10514.830, 337.062, 52836.493 23/11/15,14:18:30,18,08,1, 11.9,1,1, -1.201, 10514.817, 337.056, 52836.434 23/11/15,14:18:30,19,08,1, 11.9,1,1, -1.201, 10514.821, 337.063, 52836.450 23/11/15,14:18:31,00,09,1, 11.9,1,1, -1.197, 10514.818, 337.063, 52836.450 23/11/15,14:18:31,01,09,1, 11.9,1,1, -1.197, 10514.836, 337.061, 52836.430 23/11/15,14:18:31,02,09,1, 11.9,1,1, -1.197, 10514.846, 337.054, 52836.440 23/11/15,14:18:31,03,09,1, 11.9,1,1, -1.197, 10514.838, 337.056, 52836.466 23/11/15,14:18:31,04,09,1, 11.9,1,1, -1.197, 10514.823, 337.064, 52836.465 23/11/15,14:18:31,05,09,1, 11.9,1,1, -1.197, 10514.835, 337.075, 52836.460 23/11/15,14:18:31,06,09,1, 11.9,1,1, -1.197, 10514.849, 337.053, 52836.436 23/11/15,14:18:31,07,09,1, 11.9,1,1, -1.197, 10514.853, 337.073, 52836.445 23/11/15,14:18:31,08,09,1, 11.9,1,1, -1.197, 10514.829, 337.066, 52836.444 23/11/15,14:18:31,09,09,1, 11.9,1,1, -1.197, 10514.814, 337.065, 52836.437 23/11/15,14:18:31,10,09,1, 11.9,1,1, -1.197, 10514.802, 337.088, 52836.442 23/11/15,14:18:31,11,09,1, 11.9,1,1, -1.197, 10514.825, 337.128, 52836.472 23/11/15,14:18:31,12,09,1, 11.9,1,1, -1.197, 10514.821, 337.088, 52836.480 23/11/15,14:18:31,13,09,1, 11.9,1,1, -1.197, 10514.824, 337.117, 52836.457 23/11/15,14:18:31,14,09,1, 11.9,1,1, -1.197, 10514.813, 337.133, 52836.498 23/11/15,14:18:31,15,09,1, 11.9,1,1, -1.197, 10514.830, 337.121, 52836.481 23/11/15,14:18:31,16,09,1, 11.9,1,1, -1.197, 10514.806, 337.139, 52836.456 23/11/15,14:18:31,17,09,1, 11.9,1,1, -1.197, 10514.805, 337.101, 52836.446 23/11/15,14:18:31,18,09,1, 11.9,1,1, -1.197, 10514.810, 337.107, 52836.441 23/11/15,14:18:31,19,09,1, 11.9,1,1, -1.197, 10514.817, 337.123, 52836.452 23/11/15,14:18:32,00,10,1, 11.9,1,1, -1.197, 10514.810, 337.123, 52836.452 23/11/15,14:18:32,01,10,1, 11.9,1,1, -1.197, 10514.797, 337.146, 52836.466 23/11/15,14:18:32,02,10,1, 11.9,1,1, -1.197, 10514.816, 337.122, 52836.444 23/11/15,14:18:32,03,10,1, 11.9,1,1, -1.197, 10514.794, 337.135, 52836.451 23/11/15,14:18:32,04,10,1, 11.9,1,1, -1.197, 10514.831, 337.147, 52836.455 23/11/15,14:18:32,05,10,1, 11.9,1,1, -1.197, 10514.805, 337.117, 52836.405 23/11/15,14:18:32,06,10,1, 11.9,1,1, -1.197, 10514.785, 337.155, 52836.430 23/11/15,14:18:32,07,10,1, 11.9,1,1, -1.197, 10514.809, 337.162, 52836.473 23/11/15,14:18:32,08,10,1, 11.9,1,1, -1.197, 10514.804, 337.146, 52836.432 23/11/15,14:18:32,09,10,1, 11.9,1,1, -1.197, 10514.782, 337.157, 52836.439 23/11/15,14:18:32,10,10,1, 11.9,1,1, -1.197, 10514.789, 337.161, 52836.430 23/11/15,14:18:32,11,10,1, 11.9,1,1, -1.197, 10514.783, 337.172, 52836.399 23/11/15,14:18:32,12,10,1, 11.9,1,1, -1.197, 10514.792, 337.172, 52836.442 23/11/15,14:18:32,13,10,1, 11.9,1,1, -1.197, 10514.782, 337.183, 52836.454 23/11/15,14:18:32,14,10,1, 11.9,1,1, -1.197, 10514.788, 337.186, 52836.444 23/11/15,14:18:32,15,10,1, 11.9,1,1, -1.197, 10514.789, 337.172, 52836.458 23/11/15,14:18:32,16,10,1, 11.9,1,1, -1.197, 10514.772, 337.167, 52836.403 23/11/15,14:18:32,17,10,1, 11.9,1,1, -1.197, 10514.781, 337.138, 52836.449 23/11/15,14:18:32,18,10,1, 11.9,1,1, -1.197, 10514.790, 337.199, 52836.436 23/11/15,14:18:32,19,10,1, 11.9,1,1, -1.197, 10514.787, 337.160, 52836.445 23/11/15,14:18:33,00,08,1, 11.9,1,1, -1.198, 10514.785, 337.160, 52836.445 23/11/15,14:18:33,01,08,1, 11.9,1,1, -1.198, 10514.784, 337.192, 52836.392 23/11/15,14:18:33,02,08,1, 11.9,1,1, -1.198, 10514.802, 337.168, 52836.380 23/11/15,14:18:33,03,08,1, 11.9,1,1, -1.198, 10514.782, 337.225, 52836.461 23/11/15,14:18:33,04,08,1, 11.9,1,1, -1.198, 10514.762, 337.213, 52836.421 23/11/15,14:18:33,05,08,1, 11.9,1,1, -1.198, 10514.753, 337.194, 52836.405 23/11/15,14:18:33,06,08,1, 11.9,1,1, -1.198, 10514.772, 337.206, 52836.446 23/11/15,14:18:33,07,08,1, 11.9,1,1, -1.198, 10514.760, 337.245, 52836.421 23/11/15,14:18:33,08,08,1, 11.9,1,1, -1.198, 10514.767, 337.211, 52836.462 23/11/15,14:18:33,09,08,1, 11.9,1,1, -1.198, 10514.773, 337.223, 52836.449 23/11/15,14:18:33,10,08,1, 11.9,1,1, -1.198, 10514.737, 337.217, 52836.416 23/11/15,14:18:33,11,08,1, 11.9,1,1, -1.198, 10514.760, 337.201, 52836.454 23/11/15,14:18:33,12,08,1, 11.9,1,1, -1.198, 10514.761, 337.214, 52836.430 23/11/15,14:18:33,13,08,1, 11.9,1,1, -1.198, 10514.775, 337.233, 52836.487 23/11/15,14:18:33,14,08,1, 11.9,1,1, -1.198, 10514.759, 337.221, 52836.434 23/11/15,14:18:33,15,08,1, 11.9,1,1, -1.198, 10514.753, 337.232, 52836.421 23/11/15,14:18:33,16,08,1, 11.9,1,1, -1.198, 10514.759, 337.232, 52836.445 23/11/15,14:18:33,17,08,1, 11.9,1,1, -1.198, 10514.761, 337.247, 52836.451 23/11/15,14:18:33,18,08,1, 11.9,1,1, -1.198, 10514.771, 337.250, 52836.431 23/11/15,14:18:33,19,08,1, 11.9,1,1, -1.198, 10514.751, 337.271, 52836.481 23/11/15,14:18:34,00,08,1, 11.9,1,1, -1.198, 10514.743, 337.271, 52836.481 23/11/15,14:18:34,01,08,1, 11.9,1,1, -1.198, 10514.759, 337.239, 52836.432 23/11/15,14:18:34,02,08,1, 11.9,1,1, -1.198, 10514.753, 337.267, 52836.454 23/11/15,14:18:34,03,08,1, 11.9,1,1, -1.198, 10514.730, 337.281, 52836.438 23/11/15,14:18:34,04,08,1, 11.9,1,1, -1.198, 10514.757, 337.246, 52836.405 23/11/15,14:18:34,05,08,1, 11.9,1,1, -1.198, 10514.769, 337.244, 52836.442 23/11/15,14:18:34,06,08,1, 11.9,1,1, -1.198, 10514.762, 337.268, 52836.423 23/11/15,14:18:34,07,08,1, 11.9,1,1, -1.198, 10514.734, 337.258, 52836.414 23/11/15,14:18:34,08,08,1, 11.9,1,1, -1.198, 10514.731, 337.276, 52836.464 23/11/15,14:18:34,09,08,1, 11.9,1,1, -1.198, 10514.719, 337.243, 52836.474 23/11/15,14:18:34,10,08,1, 11.9,1,1, -1.198, 10514.745, 337.293, 52836.468 23/11/15,14:18:34,11,08,1, 11.9,1,1, -1.198, 10514.734, 337.273, 52836.423 23/11/15,14:18:34,12,08,1, 11.9,1,1, -1.198, 10514.753, 337.274, 52836.444 23/11/15,14:18:34,13,08,1, 11.9,1,1, -1.198, 10514.732, 337.293, 52836.386 23/11/15,14:18:34,14,08,1, 11.9,1,1, -1.198, 10514.734, 337.298, 52836.412 23/11/15,14:18:34,15,08,1, 11.9,1,1, -1.198, 10514.719, 337.282, 52836.575 23/11/15,14:18:34,16,08,1, 11.9,1,1, -1.198, 10514.768, 337.285, 52836.401 23/11/15,14:18:34,17,08,1, 11.9,1,1, -1.198, 10514.761, 337.290, 52836.429 23/11/15,14:18:34,18,08,1, 11.9,1,1, -1.198, 10514.741, 337.307, 52836.412 23/11/15,14:18:34,19,08,1, 11.9,1,1, -1.198, 10514.745, 337.279, 52836.433 23/11/15,14:18:35,00,08,1, 11.9,1,1, -1.199, 10514.743, 337.279, 52836.433 23/11/15,14:18:35,01,08,1, 11.9,1,1, -1.199, 10514.736, 337.299, 52836.377 23/11/15,14:18:35,02,08,1, 11.9,1,1, -1.199, 10514.733, 337.324, 52836.405 23/11/15,14:18:35,03,08,1, 11.9,1,1, -1.199, 10514.720, 337.310, 52836.422 23/11/15,14:18:35,04,08,1, 11.9,1,1, -1.199, 10514.729, 337.331, 52836.434 23/11/15,14:18:35,05,08,1, 11.9,1,1, -1.199, 10514.709, 337.338, 52836.425 23/11/15,14:18:35,06,08,1, 11.9,1,1, -1.199, 10514.711, 337.322, 52836.389 23/11/15,14:18:35,07,08,1, 11.9,1,1, -1.199, 10514.708, 337.305, 52836.402 23/11/15,14:18:35,08,08,1, 11.9,1,1, -1.199, 10514.694, 337.311, 52836.287 23/11/15,14:18:35,09,08,1, 11.9,1,1, -1.199, 10514.718, 337.350, 52836.445 23/11/15,14:18:35,10,08,1, 11.9,1,1, -1.199, 10514.726, 337.326, 52836.409 23/11/15,14:18:35,11,08,1, 11.9,1,1, -1.199, 10514.738, 337.352, 52836.393 23/11/15,14:18:35,12,08,1, 11.9,1,1, -1.199, 10514.742, 337.332, 52836.414 23/11/15,14:18:35,13,08,1, 11.9,1,1, -1.199, 10514.728, 337.361, 52836.388 23/11/15,14:18:35,14,08,1, 11.9,1,1, -1.199, 10514.722, 337.357, 52836.428 23/11/15,14:18:35,15,08,1, 11.9,1,1, -1.199, 10514.744, 337.338, 52836.432 23/11/15,14:18:35,16,08,1, 11.9,1,1, -1.199, 10514.705, 337.357, 52836.412 23/11/15,14:18:35,17,08,1, 11.9,1,1, -1.199, 10514.702, 337.367, 52836.422 23/11/15,14:18:35,18,08,1, 11.9,1,1, -1.199, 10514.698, 337.375, 52836.412 23/11/15,14:18:35,19,08,1, 11.9,1,1, -1.199, 10514.730, 337.357, 52836.406 23/11/15,14:18:36,00,09,1, 11.9,1,1, -1.202, 10514.727, 337.357, 52836.406 23/11/15,14:18:36,01,09,1, 11.9,1,1, -1.202, 10514.730, 337.379, 52836.404 23/11/15,14:18:36,02,09,1, 11.9,1,1, -1.202, 10514.701, 337.366, 52836.439 23/11/15,14:18:36,03,09,1, 11.9,1,1, -1.202, 10514.715, 337.371, 52836.407 23/11/15,14:18:36,04,09,1, 11.9,1,1, -1.202, 10514.695, 337.360, 52836.411 23/11/15,14:18:36,05,09,1, 11.9,1,1, -1.202, 10514.687, 337.360, 52836.396 23/11/15,14:18:36,06,09,1, 11.9,1,1, -1.202, 10514.705, 337.363, 52836.419 23/11/15,14:18:36,07,09,1, 11.9,1,1, -1.202, 10514.689, 337.361, 52836.359 23/11/15,14:18:36,08,09,1, 11.9,1,1, -1.202, 10514.678, 337.389, 52836.425 23/11/15,14:18:36,09,09,1, 11.9,1,1, -1.202, 10514.702, 337.365, 52836.394 23/11/15,14:18:36,10,09,1, 11.9,1,1, -1.202, 10514.716, 337.406, 52836.437 23/11/15,14:18:36,11,09,1, 11.9,1,1, -1.202, 10514.685, 337.390, 52836.381 23/11/15,14:18:36,12,09,1, 11.9,1,1, -1.202, 10514.678, 337.394, 52836.400 23/11/15,14:18:36,13,09,1, 11.9,1,1, -1.202, 10514.683, 337.389, 52836.399 23/11/15,14:18:36,14,09,1, 11.9,1,1, -1.202, 10514.691, 337.424, 52836.402 23/11/15,14:18:36,15,09,1, 11.9,1,1, -1.202, 10514.662, 337.412, 52836.411 23/11/15,14:18:36,16,09,1, 11.9,1,1, -1.202, 10514.710, 337.406, 52836.383 23/11/15,14:18:36,17,09,1, 11.9,1,1, -1.202, 10514.689, 337.395, 52836.406 23/11/15,14:18:36,18,09,1, 11.9,1,1, -1.202, 10514.659, 337.402, 52836.420 23/11/15,14:18:36,19,09,1, 11.9,1,1, -1.202, 10514.700, 337.396, 52836.396 23/11/15,14:18:37,00,09,1, 11.9,1,1, -1.199, 10514.693, 337.396, 52836.396 23/11/15,14:18:37,01,09,1, 11.9,1,1, -1.199, 10514.661, 337.413, 52836.405 23/11/15,14:18:37,02,09,1, 11.9,1,1, -1.199, 10514.668, 337.397, 52836.427 23/11/15,14:18:37,03,09,1, 11.9,1,1, -1.199, 10514.668, 337.405, 52836.404 23/11/15,14:18:37,04,09,1, 11.9,1,1, -1.199, 10514.680, 337.403, 52836.424 23/11/15,14:18:37,05,09,1, 11.9,1,1, -1.199, 10514.659, 337.421, 52836.386 23/11/15,14:18:37,06,09,1, 11.9,1,1, -1.199, 10514.665, 337.406, 52836.377 23/11/15,14:18:37,07,09,1, 11.9,1,1, -1.199, 10514.654, 337.417, 52836.401 23/11/15,14:18:37,08,09,1, 11.9,1,1, -1.199, 10514.670, 337.417, 52836.402 23/11/15,14:18:37,09,09,1, 11.9,1,1, -1.199, 10514.685, 337.436, 52836.426 23/11/15,14:18:37,10,09,1, 11.9,1,1, -1.199, 10514.672, 337.408, 52836.371 23/11/15,14:18:37,11,09,1, 11.9,1,1, -1.199, 10514.656, 337.426, 52836.382 23/11/15,14:18:37,12,09,1, 11.9,1,1, -1.199, 10514.652, 337.458, 52836.423 23/11/15,14:18:37,13,09,1, 11.9,1,1, -1.199, 10514.665, 337.465, 52836.410 23/11/15,14:18:37,14,09,1, 11.9,1,1, -1.199, 10514.663, 337.421, 52836.415 23/11/15,14:18:37,15,09,1, 11.9,1,1, -1.199, 10514.659, 337.434, 52836.392 23/11/15,14:18:37,16,09,1, 11.9,1,1, -1.199, 10514.666, 337.442, 52836.370 23/11/15,14:18:37,17,09,1, 11.9,1,1, -1.199, 10514.635, 337.444, 52836.367 23/11/15,14:18:37,18,09,1, 11.9,1,1, -1.199, 10514.631, 337.464, 52836.392 23/11/15,14:18:37,19,09,1, 11.9,1,1, -1.199, 10514.627, 337.456, 52836.376 23/11/15,14:18:38,00,09,1, 11.8,1,1, -1.197, 10514.627, 337.456, 52836.376 23/11/15,14:18:38,01,09,1, 11.8,1,1, -1.197, 10514.623, 337.470, 52836.392 23/11/15,14:18:38,02,09,1, 11.8,1,1, -1.197, 10514.633, 337.453, 52836.384 23/11/15,14:18:38,03,09,1, 11.8,1,1, -1.197, 10514.639, 337.474, 52836.376 23/11/15,14:18:38,04,09,1, 11.8,1,1, -1.197, 10514.624, 337.455, 52836.358 23/11/15,14:18:38,05,09,1, 11.8,1,1, -1.197, 10514.632, 337.454, 52836.373 23/11/15,14:18:38,06,09,1, 11.8,1,1, -1.197, 10514.621, 337.480, 52836.369 23/11/15,14:18:38,07,09,1, 11.8,1,1, -1.197, 10514.629, 337.483, 52836.406 23/11/15,14:18:38,08,09,1, 11.8,1,1, -1.197, 10514.626, 337.487, 52836.384 23/11/15,14:18:38,09,09,1, 11.8,1,1, -1.197, 10514.596, 337.455, 52836.427 23/11/15,14:18:38,10,09,1, 11.8,1,1, -1.197, 10514.629, 337.495, 52836.380 23/11/15,14:18:38,11,09,1, 11.8,1,1, -1.197, 10514.604, 337.494, 52836.412 23/11/15,14:18:38,12,09,1, 11.8,1,1, -1.197, 10514.607, 337.514, 52836.376 23/11/15,14:18:38,13,09,1, 11.8,1,1, -1.197, 10514.599, 337.495, 52836.350 23/11/15,14:18:38,14,09,1, 11.8,1,1, -1.197, 10514.604, 337.512, 52836.395 23/11/15,14:18:38,15,09,1, 11.8,1,1, -1.197, 10514.589, 337.488, 52836.341 23/11/15,14:18:38,16,09,1, 11.8,1,1, -1.197, 10514.591, 337.497, 52836.356 23/11/15,14:18:38,17,09,1, 11.8,1,1, -1.197, 10514.603, 337.511, 52836.396 23/11/15,14:18:38,18,09,1, 11.8,1,1, -1.197, 10514.579, 337.496, 52836.364 23/11/15,14:18:38,19,09,1, 11.8,1,1, -1.197, 10514.595, 337.513, 52836.379 23/11/15,14:18:39,00,09,1, 11.9,1,1, -1.196, 10514.593, 337.513, 52836.379 23/11/15,14:18:39,01,09,1, 11.9,1,1, -1.196, 10514.577, 337.530, 52836.501 23/11/15,14:18:39,02,09,1, 11.9,1,1, -1.196, 10514.600, 337.524, 52836.367 23/11/15,14:18:39,03,09,1, 11.9,1,1, -1.196, 10514.593, 337.503, 52836.367 23/11/15,14:18:39,04,09,1, 11.9,1,1, -1.196, 10514.567, 337.505, 52836.365 23/11/15,14:18:39,05,09,1, 11.9,1,1, -1.196, 10514.574, 337.519, 52836.392 23/11/15,14:18:39,06,09,1, 11.9,1,1, -1.196, 10514.578, 337.495, 52836.390 23/11/15,14:18:39,07,09,1, 11.9,1,1, -1.196, 10514.562, 337.524, 52836.370 23/11/15,14:18:39,08,09,1, 11.9,1,1, -1.196, 10514.554, 337.503, 52836.333 23/11/15,14:18:39,09,09,1, 11.9,1,1, -1.196, 10514.543, 337.535, 52836.337 23/11/15,14:18:39,10,09,1, 11.9,1,1, -1.196, 10514.564, 337.541, 52836.372 23/11/15,14:18:39,11,09,1, 11.9,1,1, -1.196, 10514.575, 337.538, 52836.362 23/11/15,14:18:39,12,09,1, 11.9,1,1, -1.196, 10514.561, 337.552, 52836.339 23/11/15,14:18:39,13,09,1, 11.9,1,1, -1.196, 10514.540, 337.543, 52836.333 23/11/15,14:18:39,14,09,1, 11.9,1,1, -1.196, 10514.536, 337.517, 52836.381 23/11/15,14:18:39,15,09,1, 11.9,1,1, -1.196, 10514.524, 337.543, 52836.348 23/11/15,14:18:39,16,09,1, 11.9,1,1, -1.196, 10514.534, 337.544, 52836.330 23/11/15,14:18:39,17,09,1, 11.9,1,1, -1.196, 10514.542, 337.524, 52836.319 23/11/15,14:18:39,18,09,1, 11.9,1,1, -1.196, 10514.539, 337.538, 52836.268 23/11/15,14:18:39,19,09,1, 11.9,1,1, -1.196, 10514.548, 337.553, 52836.318 23/11/15,14:18:40,00,08,1, 11.9,1,1, -1.196, 10514.543, 337.553, 52836.318 23/11/15,14:18:40,01,08,1, 11.9,1,1, -1.196, 10514.540, 337.522, 52836.227 23/11/15,14:18:40,02,08,1, 11.9,1,1, -1.196, 10514.530, 337.549, 52836.380 23/11/15,14:18:40,03,08,1, 11.9,1,1, -1.196, 10514.495, 337.549, 52836.325 23/11/15,14:18:40,04,08,1, 11.9,1,1, -1.196, 10514.518, 337.586, 52836.364 23/11/15,14:18:40,05,08,1, 11.9,1,1, -1.196, 10514.517, 337.537, 52836.319 23/11/15,14:18:40,06,08,1, 11.9,1,1, -1.196, 10514.524, 337.540, 52836.362 23/11/15,14:18:40,07,08,1, 11.9,1,1, -1.196, 10514.491, 337.531, 52836.387 23/11/15,14:18:40,08,08,1, 11.9,1,1, -1.196, 10514.521, 337.545, 52836.332 23/11/15,14:18:40,09,08,1, 11.9,1,1, -1.196, 10514.488, 337.535, 52836.370 23/11/15,14:18:40,10,08,1, 11.9,1,1, -1.196, 10514.497, 337.571, 52836.465 23/11/15,14:18:40,11,08,1, 11.9,1,1, -1.196, 10514.516, 337.553, 52836.273 23/11/15,14:18:40,12,08,1, 11.9,1,1, -1.196, 10514.493, 337.542, 52836.331 23/11/15,14:18:40,13,08,1, 11.9,1,1, -1.196, 10514.507, 337.554, 52836.327 23/11/15,14:18:40,14,08,1, 11.9,1,1, -1.196, 10514.487, 337.558, 52836.329 23/11/15,14:18:40,15,08,1, 11.9,1,1, -1.196, 10514.488, 337.580, 52836.318 23/11/15,14:18:40,16,08,1, 11.9,1,1, -1.196, 10514.510, 337.573, 52836.334 23/11/15,14:18:40,17,08,1, 11.9,1,1, -1.196, 10514.471, 337.556, 52836.373 23/11/15,14:18:40,18,08,1, 11.9,1,1, -1.196, 10514.476, 337.574, 52836.384 23/11/15,14:18:40,19,08,1, 11.9,1,1, -1.196, 10514.483, 337.558, 52836.372 23/11/15,14:18:41,00,08,1, 11.9,1,1, -1.197, 10514.476, 337.558, 52836.372 23/11/15,14:18:41,01,08,1, 11.9,1,1, -1.197, 10514.483, 337.574, 52836.343 23/11/15,14:18:41,02,08,1, 11.9,1,1, -1.197, 10514.499, 337.582, 52836.356 23/11/15,14:18:41,03,08,1, 11.9,1,1, -1.197, 10514.485, 337.574, 52836.336 23/11/15,14:18:41,04,08,1, 11.9,1,1, -1.197, 10514.442, 337.589, 52836.363 23/11/15,14:18:41,05,08,1, 11.9,1,1, -1.197, 10514.459, 337.581, 52836.327 23/11/15,14:18:41,06,08,1, 11.9,1,1, -1.197, 10514.448, 337.572, 52836.339 23/11/15,14:18:41,07,08,1, 11.9,1,1, -1.197, 10514.457, 337.572, 52836.335 23/11/15,14:18:41,08,08,1, 11.9,1,1, -1.197, 10514.470, 337.569, 52836.236 23/11/15,14:18:41,09,08,1, 11.9,1,1, -1.197, 10514.458, 337.575, 52836.403 23/11/15,14:18:41,10,08,1, 11.9,1,1, -1.197, 10514.466, 337.571, 52836.383 23/11/15,14:18:41,11,08,1, 11.9,1,1, -1.197, 10514.458, 337.584, 52836.389 23/11/15,14:18:41,12,08,1, 11.9,1,1, -1.197, 10514.440, 337.593, 52836.366 23/11/15,14:18:41,13,08,1, 11.9,1,1, -1.197, 10514.458, 337.567, 52836.338 23/11/15,14:18:41,14,08,1, 11.9,1,1, -1.197, 10514.457, 337.592, 52836.386 23/11/15,14:18:41,15,08,1, 11.9,1,1, -1.197, 10514.436, 337.594, 52836.379 23/11/15,14:18:41,16,08,1, 11.9,1,1, -1.197, 10514.433, 337.588, 52836.354 23/11/15,14:18:41,17,08,1, 11.9,1,1, -1.197, 10514.442, 337.631, 52836.371 23/11/15,14:18:41,18,08,1, 11.9,1,1, -1.197, 10514.439, 337.578, 52836.317 23/11/15,14:18:41,19,08,1, 11.9,1,1, -1.197, 10514.454, 337.580, 52836.291 23/11/15,14:18:42,00,09,1, 11.8,1,1, -1.199, 10514.451, 337.580, 52836.291 23/11/15,14:18:42,01,09,1, 11.8,1,1, -1.199, 10514.434, 337.620, 52836.347 23/11/15,14:18:42,02,09,1, 11.8,1,1, -1.199, 10514.428, 337.584, 52836.343 23/11/15,14:18:42,03,09,1, 11.8,1,1, -1.199, 10514.412, 337.602, 52836.357 23/11/15,14:18:42,04,09,1, 11.8,1,1, -1.199, 10514.414, 337.598, 52836.303 23/11/15,14:18:42,05,09,1, 11.8,1,1, -1.199, 10514.416, 337.550, 52836.292 23/11/15,14:18:42,06,09,1, 11.8,1,1, -1.199, 10514.379, 337.597, 52836.283 23/11/15,14:18:42,07,09,1, 11.8,1,1, -1.199, 10514.425, 337.597, 52836.330 23/11/15,14:18:42,08,09,1, 11.8,1,1, -1.199, 10514.426, 337.600, 52836.344 23/11/15,14:18:42,09,09,1, 11.8,1,1, -1.199, 10514.417, 337.587, 52836.310 23/11/15,14:18:42,10,09,1, 11.8,1,1, -1.199, 10514.414, 337.605, 52836.313 23/11/15,14:18:42,11,09,1, 11.8,1,1, -1.199, 10514.392, 337.594, 52836.290 23/11/15,14:18:42,12,09,1, 11.8,1,1, -1.199, 10514.396, 337.585, 52836.319 23/11/15,14:18:42,13,09,1, 11.8,1,1, -1.199, 10514.414, 337.609, 52836.310 23/11/15,14:18:42,14,09,1, 11.8,1,1, -1.199, 10514.416, 337.635, 52836.326 23/11/15,14:18:42,15,09,1, 11.8,1,1, -1.199, 10514.372, 337.625, 52836.295 23/11/15,14:18:42,16,09,1, 11.8,1,1, -1.199, 10514.397, 337.628, 52836.290 23/11/15,14:18:42,17,09,1, 11.8,1,1, -1.199, 10514.385, 337.625, 52836.314 23/11/15,14:18:42,18,09,1, 11.8,1,1, -1.199, 10514.384, 337.606, 52836.302 23/11/15,14:18:42,19,09,1, 11.8,1,1, -1.199, 10514.407, 337.599, 52836.317 23/11/15,14:18:43,00,09,1, 11.9,1,1, -1.197, 10514.401, 337.599, 52836.317 23/11/15,14:18:43,01,09,1, 11.9,1,1, -1.197, 10514.388, 337.624, 52836.327 23/11/15,14:18:43,02,09,1, 11.9,1,1, -1.197, 10514.403, 337.602, 52836.238 23/11/15,14:18:43,03,09,1, 11.9,1,1, -1.197, 10514.403, 337.605, 52836.325 23/11/15,14:18:43,04,09,1, 11.9,1,1, -1.197, 10514.359, 337.608, 52836.312 23/11/15,14:18:43,05,09,1, 11.9,1,1, -1.197, 10514.392, 337.622, 52836.310 23/11/15,14:18:43,06,09,1, 11.9,1,1, -1.197, 10514.373, 337.624, 52836.334 23/11/15,14:18:43,07,09,1, 11.9,1,1, -1.197, 10514.377, 337.626, 52836.329 23/11/15,14:18:43,08,09,1, 11.9,1,1, -1.197, 10514.375, 337.609, 52836.276 23/11/15,14:18:43,09,09,1, 11.9,1,1, -1.197, 10514.377, 337.644, 52836.324 23/11/15,14:18:43,10,09,1, 11.9,1,1, -1.197, 10514.385, 337.631, 52836.319 23/11/15,14:18:43,11,09,1, 11.9,1,1, -1.197, 10514.372, 337.639, 52836.310 23/11/15,14:18:43,12,09,1, 11.9,1,1, -1.197, 10514.373, 337.626, 52836.314 23/11/15,14:18:43,13,09,1, 11.9,1,1, -1.197, 10514.380, 337.648, 52836.323 23/11/15,14:18:43,14,09,1, 11.9,1,1, -1.197, 10514.375, 337.625, 52836.299 23/11/15,14:18:43,15,09,1, 11.9,1,1, -1.197, 10514.365, 337.625, 52836.295 23/11/15,14:18:43,16,09,1, 11.9,1,1, -1.197, 10514.372, 337.620, 52836.308 23/11/15,14:18:43,17,09,1, 11.9,1,1, -1.197, 10514.363, 337.617, 52836.304 23/11/15,14:18:43,18,09,1, 11.9,1,1, -1.197, 10514.362, 337.605, 52836.269 23/11/15,14:18:43,19,09,1, 11.9,1,1, -1.197, 10514.374, 337.631, 52836.274 23/11/15,14:18:44,00,09,1, 11.9,1,1, -1.197, 10514.368, 337.631, 52836.274 23/11/15,14:18:44,01,09,1, 11.9,1,1, -1.197, 10514.378, 337.651, 52836.312 23/11/15,14:18:44,02,09,1, 11.9,1,1, -1.197, 10514.356, 337.610, 52836.284 23/11/15,14:18:44,03,09,1, 11.9,1,1, -1.197, 10514.364, 337.616, 52836.293 23/11/15,14:18:44,04,09,1, 11.9,1,1, -1.197, 10514.363, 337.641, 52836.300 23/11/15,14:18:44,05,09,1, 11.9,1,1, -1.197, 10514.378, 337.625, 52836.290 23/11/15,14:18:44,06,09,1, 11.9,1,1, -1.197, 10514.350, 337.610, 52836.260 23/11/15,14:18:44,07,09,1, 11.9,1,1, -1.197, 10514.352, 337.596, 52836.210 23/11/15,14:18:44,08,09,1, 11.9,1,1, -1.197, 10514.360, 337.628, 52836.264 23/11/15,14:18:44,09,09,1, 11.9,1,1, -1.197, 10514.342, 337.643, 52836.264 23/11/15,14:18:44,10,09,1, 11.9,1,1, -1.197, 10514.386, 337.642, 52836.248 23/11/15,14:18:44,11,09,1, 11.9,1,1, -1.197, 10514.389, 337.642, 52836.248 23/11/15,14:18:44,12,09,1, 11.9,1,1, -1.197, 10514.378, 337.645, 52836.235 23/11/15,14:18:44,13,09,1, 11.9,1,1, -1.197, 10514.359, 337.657, 52836.222 23/11/15,14:18:44,14,09,1, 11.9,1,1, -1.197, 10514.365, 337.639, 52836.257 23/11/15,14:18:44,15,09,1, 11.9,1,1, -1.197, 10514.351, 337.624, 52836.209 23/11/15,14:18:44,16,09,1, 11.9,1,1, -1.197, 10514.372, 337.623, 52836.208 23/11/15,14:18:44,17,09,1, 11.9,1,1, -1.197, 10514.365, 337.646, 52836.187 23/11/15,14:18:44,18,09,1, 11.9,1,1, -1.197, 10514.370, 337.649, 52836.222 23/11/15,14:18:44,19,09,1, 11.9,1,1, -1.197, 10514.349, 337.636, 52836.268 23/11/15,14:18:45,00,10,1, 11.9,1,1, -1.199, 10514.343, 337.636, 52836.268 23/11/15,14:18:45,01,10,1, 11.9,1,1, -1.199, 10514.349, 337.660, 52836.242 23/11/15,14:18:45,02,10,1, 11.9,1,1, -1.199, 10514.367, 337.645, 52836.228 23/11/15,14:18:45,03,10,1, 11.9,1,1, -1.199, 10514.372, 337.654, 52836.210 23/11/15,14:18:45,04,10,1, 11.9,1,1, -1.199, 10514.379, 337.677, 52836.249 23/11/15,14:18:45,05,10,1, 11.9,1,1, -1.199, 10514.335, 337.657, 52836.241 23/11/15,14:18:45,06,10,1, 11.9,1,1, -1.199, 10514.354, 337.629, 52836.268 23/11/15,14:18:45,07,10,1, 11.9,1,1, -1.199, 10514.344, 337.641, 52836.225 23/11/15,14:18:45,08,10,1, 11.9,1,1, -1.199, 10514.395, 337.665, 52836.285 23/11/15,14:18:45,09,10,1, 11.9,1,1, -1.199, 10514.369, 337.658, 52836.233 23/11/15,14:18:45,10,10,1, 11.9,1,1, -1.199, 10514.359, 337.650, 52836.263 23/11/15,14:18:45,11,10,1, 11.9,1,1, -1.199, 10514.365, 337.642, 52836.227 23/11/15,14:18:45,12,10,1, 11.9,1,1, -1.199, 10514.344, 337.658, 52836.264 23/11/15,14:18:45,13,10,1, 11.9,1,1, -1.199, 10514.344, 337.662, 52836.220 23/11/15,14:18:45,14,10,1, 11.9,1,1, -1.199, 10514.360, 337.662, 52836.226 23/11/15,14:18:45,15,10,1, 11.9,1,1, -1.199, 10514.357, 337.657, 52836.224 23/11/15,14:18:45,16,10,1, 11.9,1,1, -1.199, 10514.359, 337.683, 52836.246 23/11/15,14:18:45,17,10,1, 11.9,1,1, -1.199, 10514.352, 337.677, 52836.231 23/11/15,14:18:45,18,10,1, 11.9,1,1, -1.199, 10514.334, 337.690, 52836.234 23/11/15,14:18:45,19,10,1, 11.9,1,1, -1.199, 10514.362, 337.661, 52836.201 23/11/15,14:18:46,00,10,1, 11.9,1,1, -1.198, 10514.359, 337.661, 52836.201 23/11/15,14:18:46,01,10,1, 11.9,1,1, -1.198, 10514.353, 337.646, 52836.213 23/11/15,14:18:46,02,10,1, 11.9,1,1, -1.198, 10514.389, 337.669, 52836.232 23/11/15,14:18:46,03,10,1, 11.9,1,1, -1.198, 10514.334, 337.686, 52836.217 23/11/15,14:18:46,04,10,1, 11.9,1,1, -1.198, 10514.354, 337.678, 52836.212 23/11/15,14:18:46,05,10,1, 11.9,1,1, -1.198, 10514.338, 337.678, 52836.249 23/11/15,14:18:46,06,10,1, 11.9,1,1, -1.198, 10514.368, 337.677, 52836.242 23/11/15,14:18:46,07,10,1, 11.9,1,1, -1.198, 10514.383, 337.708, 52836.237 23/11/15,14:18:46,08,10,1, 11.9,1,1, -1.198, 10514.409, 337.709, 52836.260 23/11/15,14:18:46,09,10,1, 11.9,1,1, -1.198, 10514.410, 337.691, 52836.308 23/11/15,14:18:46,10,10,1, 11.9,1,1, -1.198, 10514.375, 337.670, 52836.188 23/11/15,14:18:46,11,10,1, 11.9,1,1, -1.198, 10514.378, 337.714, 52836.207 23/11/15,14:18:46,12,10,1, 11.9,1,1, -1.198, 10514.349, 337.714, 52836.199 23/11/15,14:18:46,13,10,1, 11.9,1,1, -1.198, 10514.337, 337.674, 52836.229 23/11/15,14:18:46,14,10,1, 11.9,1,1, -1.198, 10514.363, 337.705, 52836.217 23/11/15,14:18:46,15,10,1, 11.9,1,1, -1.198, 10514.359, 337.731, 52836.210 23/11/15,14:18:46,16,10,1, 11.9,1,1, -1.198, 10514.369, 337.725, 52836.222 23/11/15,14:18:46,17,10,1, 11.9,1,1, -1.198, 10514.331, 337.687, 52836.218 23/11/15,14:18:46,18,10,1, 11.9,1,1, -1.198, 10514.362, 337.710, 52836.208 23/11/15,14:18:46,19,10,1, 11.9,1,1, -1.198, 10514.340, 337.716, 52836.244 23/11/15,14:18:47,00,10,1, 11.9,1,1, -1.196, 10514.334, 337.716, 52836.244 23/11/15,14:18:47,01,10,1, 11.9,1,1, -1.196, 10514.348, 337.722, 52836.196 23/11/15,14:18:47,02,10,1, 11.9,1,1, -1.196, 10514.353, 337.718, 52836.184 23/11/15,14:18:47,03,10,1, 11.9,1,1, -1.196, 10514.357, 337.719, 52836.211 23/11/15,14:18:47,04,10,1, 11.9,1,1, -1.196, 10514.318, 337.718, 52836.184 23/11/15,14:18:47,05,10,1, 11.9,1,1, -1.196, 10514.338, 337.724, 52836.187 23/11/15,14:18:47,06,10,1, 11.9,1,1, -1.196, 10514.352, 337.730, 52836.211 23/11/15,14:18:47,07,10,1, 11.9,1,1, -1.196, 10514.341, 337.736, 52836.180 23/11/15,14:18:47,08,10,1, 11.9,1,1, -1.196, 10514.362, 337.742, 52836.185 23/11/15,14:18:47,09,10,1, 11.9,1,1, -1.196, 10514.349, 337.744, 52836.160 23/11/15,14:18:47,10,10,1, 11.9,1,1, -1.196, 10514.358, 337.726, 52836.170 23/11/15,14:18:47,11,10,1, 11.9,1,1, -1.196, 10514.366, 337.744, 52836.221 23/11/15,14:18:47,12,10,1, 11.9,1,1, -1.196, 10514.334, 337.733, 52836.189 23/11/15,14:18:47,13,10,1, 11.9,1,1, -1.196, 10514.345, 337.722, 52836.178 23/11/15,14:18:47,14,10,1, 11.9,1,1, -1.196, 10514.357, 337.738, 52836.191 23/11/15,14:18:47,15,10,1, 11.9,1,1, -1.196, 10514.367, 337.745, 52836.228 23/11/15,14:18:47,16,10,1, 11.9,1,1, -1.196, 10514.344, 337.721, 52836.166 23/11/15,14:18:47,17,10,1, 11.9,1,1, -1.196, 10514.352, 337.737, 52836.177 23/11/15,14:18:47,18,10,1, 11.9,1,1, -1.196, 10514.327, 337.743, 52836.182 23/11/15,14:18:47,19,10,1, 11.9,1,1, -1.196, 10514.356, 337.771, 52836.181 23/11/15,14:18:48,00,10,1, 11.9,1,1, -1.195, 10514.351, 337.771, 52836.181 23/11/15,14:18:48,01,10,1, 11.9,1,1, -1.195, 10514.348, 337.741, 52836.181 23/11/15,14:18:48,02,10,1, 11.9,1,1, -1.195, 10514.330, 337.745, 52836.142 23/11/15,14:18:48,03,10,1, 11.9,1,1, -1.195, 10514.351, 337.769, 52836.175 23/11/15,14:18:48,04,10,1, 11.9,1,1, -1.195, 10514.349, 337.773, 52836.146 23/11/15,14:18:48,05,10,1, 11.9,1,1, -1.195, 10514.355, 337.772, 52836.186 23/11/15,14:18:48,06,10,1, 11.9,1,1, -1.195, 10514.353, 337.739, 52836.197 23/11/15,14:18:48,07,10,1, 11.9,1,1, -1.195, 10514.356, 337.774, 52836.209 23/11/15,14:18:48,08,10,1, 11.9,1,1, -1.195, 10514.346, 337.764, 52836.154 23/11/15,14:18:48,09,10,1, 11.9,1,1, -1.195, 10514.346, 337.792, 52836.210 23/11/15,14:18:48,10,10,1, 11.9,1,1, -1.195, 10514.369, 337.783, 52836.181 23/11/15,14:18:48,11,10,1, 11.9,1,1, -1.195, 10514.364, 337.770, 52836.177 23/11/15,14:18:48,12,10,1, 11.9,1,1, -1.195, 10514.340, 337.770, 52836.142 23/11/15,14:18:48,13,10,1, 11.9,1,1, -1.195, 10514.359, 337.790, 52836.203 23/11/15,14:18:48,14,10,1, 11.9,1,1, -1.195, 10514.337, 337.785, 52836.158 23/11/15,14:18:48,15,10,1, 11.9,1,1, -1.195, 10514.338, 337.788, 52836.144 23/11/15,14:18:48,16,10,1, 11.9,1,1, -1.195, 10514.332, 337.758, 52836.102 23/11/15,14:18:48,17,10,1, 11.9,1,1, -1.195, 10514.369, 337.761, 52836.100 23/11/15,14:18:48,18,10,1, 11.9,1,1, -1.195, 10514.318, 337.792, 52836.117 23/11/15,14:18:48,19,10,1, 11.9,1,1, -1.195, 10514.340, 337.809, 52836.228 23/11/15,14:18:49,00,10,1, 12.0,1,1, -1.198, 10514.334, 337.809, 52836.228 23/11/15,14:18:49,01,10,1, 12.0,1,1, -1.198, 10514.324, 337.780, 52836.134 23/11/15,14:18:49,02,10,1, 12.0,1,1, -1.198, 10514.341, 337.778, 52836.130 23/11/15,14:18:49,03,10,1, 12.0,1,1, -1.198, 10514.324, 337.790, 52836.101 23/11/15,14:18:49,04,10,1, 12.0,1,1, -1.198, 10514.334, 337.759, 52836.131 23/11/15,14:18:49,05,10,1, 12.0,1,1, -1.198, 10514.331, 337.779, 52836.138 23/11/15,14:18:49,06,10,1, 12.0,1,1, -1.198, 10514.329, 337.783, 52836.124 23/11/15,14:18:49,07,10,1, 12.0,1,1, -1.198, 10514.323, 337.782, 52836.109 23/11/15,14:18:49,08,10,1, 12.0,1,1, -1.198, 10514.338, 337.785, 52836.158 23/11/15,14:18:49,09,10,1, 12.0,1,1, -1.198, 10514.339, 337.787, 52836.139 23/11/15,14:18:49,10,10,1, 12.0,1,1, -1.198, 10514.314, 337.794, 52836.117 23/11/15,14:18:49,11,10,1, 12.0,1,1, -1.198, 10514.329, 337.793, 52836.103 23/11/15,14:18:49,12,10,1, 12.0,1,1, -1.198, 10514.313, 337.819, 52836.128 23/11/15,14:18:49,13,10,1, 12.0,1,1, -1.198, 10514.313, 337.770, 52836.102 23/11/15,14:18:49,14,10,1, 12.0,1,1, -1.198, 10514.318, 337.763, 52836.142 23/11/15,14:18:49,15,10,1, 12.0,1,1, -1.198, 10514.311, 337.782, 52836.104 23/11/15,14:18:49,16,10,1, 12.0,1,1, -1.198, 10514.309, 337.773, 52836.112 23/11/15,14:18:49,17,10,1, 12.0,1,1, -1.198, 10514.339, 337.807, 52836.121 23/11/15,14:18:49,18,10,1, 12.0,1,1, -1.198, 10514.317, 337.796, 52835.989 23/11/15,14:18:49,19,10,1, 12.0,1,1, -1.198, 10514.318, 337.820, 52836.149 23/11/15,14:18:50,00,10,1, 11.9,1,1, -1.195, 10514.309, 337.820, 52836.149 23/11/15,14:18:50,01,10,1, 11.9,1,1, -1.195, 10514.328, 337.821, 52836.157 23/11/15,14:18:50,02,10,1, 11.9,1,1, -1.195, 10514.316, 337.803, 52836.139 23/11/15,14:18:50,03,10,1, 11.9,1,1, -1.195, 10514.327, 337.816, 52836.115 23/11/15,14:18:50,04,10,1, 11.9,1,1, -1.195, 10514.325, 337.831, 52836.137 23/11/15,14:18:50,05,10,1, 11.9,1,1, -1.195, 10514.318, 337.824, 52836.169 23/11/15,14:18:50,06,10,1, 11.9,1,1, -1.195, 10514.303, 337.797, 52836.114 23/11/15,14:18:50,07,10,1, 11.9,1,1, -1.195, 10514.308, 337.823, 52836.116 23/11/15,14:18:50,08,10,1, 11.9,1,1, -1.195, 10514.329, 337.808, 52836.129 23/11/15,14:18:50,09,10,1, 11.9,1,1, -1.195, 10514.296, 337.808, 52836.112 23/11/15,14:18:50,10,10,1, 11.9,1,1, -1.195, 10514.303, 337.824, 52836.143 23/11/15,14:18:50,11,10,1, 11.9,1,1, -1.195, 10514.304, 337.813, 52836.085 23/11/15,14:18:50,12,10,1, 11.9,1,1, -1.195, 10514.302, 337.788, 52836.092 23/11/15,14:18:50,13,10,1, 11.9,1,1, -1.195, 10514.289, 337.780, 52836.058 23/11/15,14:18:50,14,10,1, 11.9,1,1, -1.195, 10514.315, 337.784, 52835.945 23/11/15,14:18:50,15,10,1, 11.9,1,1, -1.195, 10514.311, 337.792, 52835.960 23/11/15,14:18:50,16,10,1, 11.9,1,1, -1.195, 10514.292, 337.803, 52836.108 23/11/15,14:18:50,17,10,1, 11.9,1,1, -1.195, 10514.296, 337.820, 52836.053 23/11/15,14:18:50,18,10,1, 11.9,1,1, -1.195, 10514.297, 337.820, 52836.078 23/11/15,14:18:50,19,10,1, 11.9,1,1, -1.195, 10514.314, 337.806, 52836.088 23/11/15,14:18:51,00,09,1, 11.9,1,1, -1.197, 10514.309, 337.806, 52836.088 23/11/15,14:18:51,01,09,1, 11.9,1,1, -1.197, 10514.298, 337.828, 52836.097 23/11/15,14:18:51,02,09,1, 11.9,1,1, -1.197, 10514.310, 337.819, 52836.096 23/11/15,14:18:51,03,09,1, 11.9,1,1, -1.197, 10514.283, 337.793, 52836.069 23/11/15,14:18:51,04,09,1, 11.9,1,1, -1.197, 10514.301, 337.807, 52836.088 23/11/15,14:18:51,05,09,1, 11.9,1,1, -1.197, 10514.291, 337.831, 52836.075 23/11/15,14:18:51,06,09,1, 11.9,1,1, -1.197, 10514.307, 337.826, 52836.079 23/11/15,14:18:51,07,09,1, 11.9,1,1, -1.197, 10514.313, 337.818, 52836.089 23/11/15,14:18:51,08,09,1, 11.9,1,1, -1.197, 10514.279, 337.830, 52836.052 23/11/15,14:18:51,09,09,1, 11.9,1,1, -1.197, 10514.317, 337.823, 52836.057 23/11/15,14:18:51,10,09,1, 11.9,1,1, -1.197, 10514.284, 337.839, 52836.026 23/11/15,14:18:51,11,09,1, 11.9,1,1, -1.197, 10514.288, 337.841, 52836.042 23/11/15,14:18:51,12,09,1, 11.9,1,1, -1.197, 10514.271, 337.828, 52836.066 23/11/15,14:18:51,13,09,1, 11.9,1,1, -1.197, 10514.279, 337.859, 52836.050 23/11/15,14:18:51,14,09,1, 11.9,1,1, -1.197, 10514.295, 337.843, 52836.044 23/11/15,14:18:51,15,09,1, 11.9,1,1, -1.197, 10514.312, 337.839, 52836.060 23/11/15,14:18:51,16,09,1, 11.9,1,1, -1.197, 10514.287, 337.838, 52836.044 23/11/15,14:18:51,17,09,1, 11.9,1,1, -1.197, 10514.270, 337.834, 52836.029 23/11/15,14:18:51,18,09,1, 11.9,1,1, -1.197, 10514.283, 337.812, 52836.045 23/11/15,14:18:51,19,09,1, 11.9,1,1, -1.197, 10514.267, 337.844, 52836.047 23/11/15,14:18:52,00,10,1, 11.9,1,1, -1.196, 10514.259, 337.844, 52836.047 23/11/15,14:18:52,01,10,1, 11.9,1,1, -1.196, 10514.277, 337.856, 52836.100 23/11/15,14:18:52,02,10,1, 11.9,1,1, -1.196, 10514.260, 337.814, 52836.039 23/11/15,14:18:52,03,10,1, 11.9,1,1, -1.196, 10514.264, 337.838, 52836.048 23/11/15,14:18:52,04,10,1, 11.9,1,1, -1.196, 10514.266, 337.806, 52836.032 23/11/15,14:18:52,05,10,1, 11.9,1,1, -1.196, 10514.268, 337.840, 52836.049 23/11/15,14:18:52,06,10,1, 11.9,1,1, -1.196, 10514.262, 337.827, 52836.023 23/11/15,14:18:52,07,10,1, 11.9,1,1, -1.196, 10514.257, 337.835, 52836.000 23/11/15,14:18:52,08,10,1, 11.9,1,1, -1.196, 10514.279, 337.818, 52836.013 23/11/15,14:18:52,09,10,1, 11.9,1,1, -1.196, 10514.254, 337.844, 52836.008 23/11/15,14:18:52,10,10,1, 11.9,1,1, -1.196, 10514.270, 337.841, 52836.032 23/11/15,14:18:52,11,10,1, 11.9,1,1, -1.196, 10514.256, 337.839, 52836.046 23/11/15,14:18:52,12,10,1, 11.9,1,1, -1.196, 10514.273, 337.853, 52836.034 23/11/15,14:18:52,13,10,1, 11.9,1,1, -1.196, 10514.275, 337.857, 52836.018 23/11/15,14:18:52,14,10,1, 11.9,1,1, -1.196, 10514.278, 337.851, 52836.041 23/11/15,14:18:52,15,10,1, 11.9,1,1, -1.196, 10514.250, 337.853, 52836.045 23/11/15,14:18:52,16,10,1, 11.9,1,1, -1.196, 10514.261, 337.832, 52835.985 23/11/15,14:18:52,17,10,1, 11.9,1,1, -1.196, 10514.251, 337.832, 52836.011 23/11/15,14:18:52,18,10,1, 11.9,1,1, -1.196, 10514.252, 337.851, 52836.031 23/11/15,14:18:52,19,10,1, 11.9,1,1, -1.196, 10514.281, 337.879, 52836.039 23/11/15,14:18:53,00,10,1, 11.9,1,1, -1.195, 10514.276, 337.879, 52836.039 23/11/15,14:18:53,01,10,1, 11.9,1,1, -1.195, 10514.255, 337.834, 52836.027 23/11/15,14:18:53,02,10,1, 11.9,1,1, -1.195, 10514.256, 337.846, 52836.012 23/11/15,14:18:53,03,10,1, 11.9,1,1, -1.195, 10514.241, 337.831, 52836.025 23/11/15,14:18:53,04,10,1, 11.9,1,1, -1.195, 10514.217, 337.844, 52835.997 23/11/15,14:18:53,05,10,1, 11.9,1,1, -1.195, 10514.258, 337.850, 52836.036 23/11/15,14:18:53,06,10,1, 11.9,1,1, -1.195, 10514.256, 337.854, 52835.988 23/11/15,14:18:53,07,10,1, 11.9,1,1, -1.195, 10514.241, 337.851, 52836.014 23/11/15,14:18:53,08,10,1, 11.9,1,1, -1.195, 10514.260, 337.854, 52836.016 23/11/15,14:18:53,09,10,1, 11.9,1,1, -1.195, 10514.246, 337.834, 52835.998 23/11/15,14:18:53,10,10,1, 11.9,1,1, -1.195, 10514.243, 337.846, 52835.954 23/11/15,14:18:53,11,10,1, 11.9,1,1, -1.195, 10514.251, 337.842, 52835.994 23/11/15,14:18:53,12,10,1, 11.9,1,1, -1.195, 10514.266, 337.862, 52835.987 23/11/15,14:18:53,13,10,1, 11.9,1,1, -1.195, 10514.257, 337.868, 52836.024 23/11/15,14:18:53,14,10,1, 11.9,1,1, -1.195, 10514.252, 337.859, 52835.968 23/11/15,14:18:53,15,10,1, 11.9,1,1, -1.195, 10514.255, 337.860, 52835.998 23/11/15,14:18:53,16,10,1, 11.9,1,1, -1.195, 10514.267, 337.842, 52835.974 23/11/15,14:18:53,17,10,1, 11.9,1,1, -1.195, 10514.248, 337.878, 52836.001 23/11/15,14:18:53,18,10,1, 11.9,1,1, -1.195, 10514.251, 337.850, 52835.969 23/11/15,14:18:53,19,10,1, 11.9,1,1, -1.195, 10514.250, 337.861, 52835.954 23/11/15,14:18:54,00,10,1, 11.9,1,1, -1.197, 10514.243, 337.861, 52835.954 23/11/15,14:18:54,01,10,1, 11.9,1,1, -1.197, 10514.212, 337.863, 52835.964 23/11/15,14:18:54,02,10,1, 11.9,1,1, -1.197, 10514.247, 337.865, 52835.986 23/11/15,14:18:54,03,10,1, 11.9,1,1, -1.197, 10514.241, 337.886, 52835.976 23/11/15,14:18:54,04,10,1, 11.9,1,1, -1.197, 10514.261, 337.873, 52836.004 23/11/15,14:18:54,05,10,1, 11.9,1,1, -1.197, 10514.240, 337.865, 52835.945 23/11/15,14:18:54,06,10,1, 11.9,1,1, -1.197, 10514.239, 337.867, 52835.956 23/11/15,14:18:54,07,10,1, 11.9,1,1, -1.197, 10514.238, 337.858, 52835.978 23/11/15,14:18:54,08,10,1, 11.9,1,1, -1.197, 10514.244, 337.849, 52835.980 23/11/15,14:18:54,09,10,1, 11.9,1,1, -1.197, 10514.253, 337.841, 52835.984 23/11/15,14:18:54,10,10,1, 11.9,1,1, -1.197, 10514.236, 337.864, 52835.944 23/11/15,14:18:54,11,10,1, 11.9,1,1, -1.197, 10514.237, 337.860, 52835.950 23/11/15,14:18:54,12,10,1, 11.9,1,1, -1.197, 10514.222, 337.861, 52836.003 23/11/15,14:18:54,13,10,1, 11.9,1,1, -1.197, 10514.228, 337.860, 52835.979 23/11/15,14:18:54,14,10,1, 11.9,1,1, -1.197, 10514.232, 337.857, 52835.981 23/11/15,14:18:54,15,10,1, 11.9,1,1, -1.197, 10514.235, 337.851, 52835.946 23/11/15,14:18:54,16,10,1, 11.9,1,1, -1.197, 10514.234, 337.856, 52835.927 23/11/15,14:18:54,17,10,1, 11.9,1,1, -1.197, 10514.246, 337.853, 52835.918 23/11/15,14:18:54,18,10,1, 11.9,1,1, -1.197, 10514.228, 337.872, 52835.933 23/11/15,14:18:54,19,10,1, 11.9,1,1, -1.197, 10514.237, 337.864, 52835.964 23/11/15,14:18:55,00,10,1, 11.9,1,1, -1.198, 10514.234, 337.864, 52835.964 23/11/15,14:18:55,01,10,1, 11.9,1,1, -1.198, 10514.204, 337.864, 52835.936 23/11/15,14:18:55,02,10,1, 11.9,1,1, -1.198, 10514.245, 337.857, 52835.980 23/11/15,14:18:55,03,10,1, 11.9,1,1, -1.198, 10514.220, 337.853, 52835.993 23/11/15,14:18:55,04,10,1, 11.9,1,1, -1.198, 10514.207, 337.858, 52835.988 23/11/15,14:18:55,05,10,1, 11.9,1,1, -1.198, 10514.220, 337.858, 52835.944 23/11/15,14:18:55,06,10,1, 11.9,1,1, -1.198, 10514.212, 337.858, 52835.926 23/11/15,14:18:55,07,10,1, 11.9,1,1, -1.198, 10514.206, 337.853, 52835.931 23/11/15,14:18:55,08,10,1, 11.9,1,1, -1.198, 10514.204, 337.863, 52835.946 23/11/15,14:18:55,09,10,1, 11.9,1,1, -1.198, 10514.232, 337.862, 52835.937 23/11/15,14:18:55,10,10,1, 11.9,1,1, -1.198, 10514.222, 337.878, 52835.939 23/11/15,14:18:55,11,10,1, 11.9,1,1, -1.198, 10514.206, 337.871, 52835.948 23/11/15,14:18:55,12,10,1, 11.9,1,1, -1.198, 10514.237, 337.878, 52836.098 23/11/15,14:18:55,13,10,1, 11.9,1,1, -1.198, 10514.195, 337.839, 52835.848 23/11/15,14:18:55,14,10,1, 11.9,1,1, -1.198, 10514.186, 337.871, 52835.917 23/11/15,14:18:55,15,10,1, 11.9,1,1, -1.198, 10514.190, 337.872, 52835.915 23/11/15,14:18:55,16,10,1, 11.9,1,1, -1.198, 10514.168, 337.888, 52835.896 23/11/15,14:18:55,17,10,1, 11.9,1,1, -1.198, 10514.207, 337.870, 52835.875 23/11/15,14:18:55,18,10,1, 11.9,1,1, -1.198, 10514.194, 337.848, 52835.909 23/11/15,14:18:55,19,10,1, 11.9,1,1, -1.198, 10514.202, 337.880, 52835.905 23/11/15,14:18:56,00,10,1, 11.9,1,1, -1.202, 10514.201, 337.880, 52835.905 23/11/15,14:18:56,01,10,1, 11.9,1,1, -1.202, 10514.189, 337.862, 52835.893 23/11/15,14:18:56,02,10,1, 11.9,1,1, -1.202, 10514.185, 337.866, 52835.917 23/11/15,14:18:56,03,10,1, 11.9,1,1, -1.202, 10514.199, 337.861, 52835.868 23/11/15,14:18:56,04,10,1, 11.9,1,1, -1.202, 10514.176, 337.862, 52835.876 23/11/15,14:18:56,05,10,1, 11.9,1,1, -1.202, 10514.217, 337.877, 52835.863 23/11/15,14:18:56,06,10,1, 11.9,1,1, -1.202, 10514.185, 337.870, 52835.885 23/11/15,14:18:56,07,10,1, 11.9,1,1, -1.202, 10514.197, 337.882, 52835.862 23/11/15,14:18:56,08,10,1, 11.9,1,1, -1.202, 10514.192, 337.896, 52835.858 23/11/15,14:18:56,09,10,1, 11.9,1,1, -1.202, 10514.205, 337.874, 52835.886 23/11/15,14:18:56,10,10,1, 11.9,1,1, -1.202, 10514.201, 337.912, 52835.865 23/11/15,14:18:56,11,10,1, 11.9,1,1, -1.202, 10514.175, 337.898, 52835.853 23/11/15,14:18:56,12,10,1, 11.9,1,1, -1.202, 10514.174, 337.884, 52835.827 23/11/15,14:18:56,13,10,1, 11.9,1,1, -1.202, 10514.201, 337.883, 52835.859 23/11/15,14:18:56,14,10,1, 11.9,1,1, -1.202, 10514.178, 337.901, 52835.873 23/11/15,14:18:56,15,10,1, 11.9,1,1, -1.202, 10514.212, 337.879, 52835.855 23/11/15,14:18:56,16,10,1, 11.9,1,1, -1.202, 10514.187, 337.887, 52835.844 23/11/15,14:18:56,17,10,1, 11.9,1,1, -1.202, 10514.184, 337.879, 52835.834 23/11/15,14:18:56,18,10,1, 11.9,1,1, -1.202, 10514.185, 337.892, 52835.821 23/11/15,14:18:56,19,10,1, 11.9,1,1, -1.202, 10514.210, 337.894, 52835.836 23/11/15,14:18:57,00,10,1, 11.8,1,1, -1.191, 10514.209, 337.894, 52835.836 23/11/15,14:18:57,01,10,1, 11.8,1,1, -1.191, 10514.172, 337.855, 52835.814 23/11/15,14:18:57,02,10,1, 11.8,1,1, -1.191, 10514.209, 337.880, 52835.919 23/11/15,14:18:57,03,10,1, 11.8,1,1, -1.191, 10514.165, 337.879, 52835.905 23/11/15,14:18:57,04,10,1, 11.8,1,1, -1.191, 10514.154, 337.877, 52835.925 23/11/15,14:18:57,05,10,1, 11.8,1,1, -1.191, 10514.176, 337.868, 52835.959 23/11/15,14:18:57,06,10,1, 11.8,1,1, -1.191, 10514.189, 337.884, 52835.894 23/11/15,14:18:57,07,10,1, 11.8,1,1, -1.191, 10514.189, 337.887, 52835.899 23/11/15,14:18:57,08,10,1, 11.8,1,1, -1.191, 10514.193, 337.880, 52835.878 23/11/15,14:18:57,09,10,1, 11.8,1,1, -1.191, 10514.209, 337.880, 52835.925 23/11/15,14:18:57,10,10,1, 11.8,1,1, -1.191, 10514.165, 337.880, 52835.889 23/11/15,14:18:57,11,10,1, 11.8,1,1, -1.191, 10514.208, 337.898, 52835.894 23/11/15,14:18:57,12,10,1, 11.8,1,1, -1.191, 10514.171, 337.919, 52835.889 23/11/15,14:18:57,13,10,1, 11.8,1,1, -1.191, 10514.171, 337.899, 52835.888 23/11/15,14:18:57,14,10,1, 11.8,1,1, -1.191, 10514.187, 337.898, 52835.875 23/11/15,14:18:57,15,10,1, 11.8,1,1, -1.191, 10514.185, 337.917, 52835.916 23/11/15,14:18:57,16,10,1, 11.8,1,1, -1.191, 10514.177, 337.909, 52835.912 23/11/15,14:18:57,17,10,1, 11.8,1,1, -1.191, 10514.183, 337.902, 52835.873 23/11/15,14:18:57,18,10,1, 11.8,1,1, -1.191, 10514.165, 337.883, 52835.898 23/11/15,14:18:57,19,10,1, 11.8,1,1, -1.191, 10514.184, 337.915, 52835.868 23/11/15,14:18:58,00,09,1, 11.9,1,1, -1.196, 10514.184, 337.915, 52835.868 23/11/15,14:18:58,01,09,1, 11.9,1,1, -1.196, 10514.164, 337.911, 52835.875 23/11/15,14:18:58,02,09,1, 11.9,1,1, -1.196, 10514.171, 337.903, 52835.869 23/11/15,14:18:58,03,09,1, 11.9,1,1, -1.196, 10514.167, 337.909, 52835.871 23/11/15,14:18:58,04,09,1, 11.9,1,1, -1.196, 10514.146, 337.906, 52835.875 23/11/15,14:18:58,05,09,1, 11.9,1,1, -1.196, 10514.157, 337.889, 52835.901 23/11/15,14:18:58,06,09,1, 11.9,1,1, -1.196, 10514.178, 337.911, 52835.851 23/11/15,14:18:58,07,09,1, 11.9,1,1, -1.196, 10514.176, 337.906, 52835.871 23/11/15,14:18:58,08,09,1, 11.9,1,1, -1.196, 10514.171, 337.923, 52835.867 23/11/15,14:18:58,09,09,1, 11.9,1,1, -1.196, 10514.151, 337.897, 52835.860 23/11/15,14:18:58,10,09,1, 11.9,1,1, -1.196, 10514.163, 337.930, 52835.874 23/11/15,14:18:58,11,09,1, 11.9,1,1, -1.196, 10514.156, 337.901, 52835.878 23/11/15,14:18:58,12,09,1, 11.9,1,1, -1.196, 10514.192, 337.884, 52835.856 23/11/15,14:18:58,13,09,1, 11.9,1,1, -1.196, 10514.167, 337.913, 52835.875 23/11/15,14:18:58,14,09,1, 11.9,1,1, -1.196, 10514.168, 337.922, 52835.866 23/11/15,14:18:58,15,09,1, 11.9,1,1, -1.196, 10514.186, 337.916, 52835.869 23/11/15,14:18:58,16,09,1, 11.9,1,1, -1.196, 10514.171, 337.935, 52835.886 23/11/15,14:18:58,17,09,1, 11.9,1,1, -1.196, 10514.165, 337.911, 52835.841 23/11/15,14:18:58,18,09,1, 11.9,1,1, -1.196, 10514.165, 337.925, 52835.858 23/11/15,14:18:58,19,09,1, 11.9,1,1, -1.196, 10514.156, 337.917, 52835.838 23/11/15,14:18:59,00,08,1, 11.9,1,1, -1.196, 10514.151, 337.917, 52835.838 23/11/15,14:18:59,01,08,1, 11.9,1,1, -1.196, 10514.164, 337.902, 52835.871 23/11/15,14:18:59,02,08,1, 11.9,1,1, -1.196, 10514.155, 337.931, 52835.871 23/11/15,14:18:59,03,08,1, 11.9,1,1, -1.196, 10514.127, 337.913, 52835.748 23/11/15,14:18:59,04,08,1, 11.9,1,1, -1.196, 10514.185, 337.901, 52835.868 23/11/15,14:18:59,05,08,1, 11.9,1,1, -1.196, 10514.143, 337.907, 52835.786 23/11/15,14:18:59,06,08,1, 11.9,1,1, -1.196, 10514.155, 337.936, 52835.833 23/11/15,14:18:59,07,08,1, 11.9,1,1, -1.196, 10514.152, 337.925, 52835.842 23/11/15,14:18:59,08,08,1, 11.9,1,1, -1.196, 10514.167, 337.932, 52835.845 23/11/15,14:18:59,09,08,1, 11.9,1,1, -1.196, 10514.142, 337.924, 52835.814 23/11/15,14:18:59,10,08,1, 11.9,1,1, -1.196, 10514.143, 337.904, 52835.842 23/11/15,14:18:59,11,08,1, 11.9,1,1, -1.196, 10514.176, 337.918, 52835.691 23/11/15,14:18:59,12,08,1, 11.9,1,1, -1.196, 10514.168, 337.926, 52835.865 23/11/15,14:18:59,13,08,1, 11.9,1,1, -1.196, 10514.150, 337.926, 52835.836 23/11/15,14:18:59,14,08,1, 11.9,1,1, -1.196, 10514.154, 337.930, 52835.815 23/11/15,14:18:59,15,08,1, 11.9,1,1, -1.196, 10514.144, 337.914, 52835.846 23/11/15,14:18:59,16,08,1, 11.9,1,1, -1.196, 10514.134, 337.909, 52835.853 23/11/15,14:18:59,17,08,1, 11.9,1,1, -1.196, 10514.131, 337.907, 52835.792 23/11/15,14:18:59,18,08,1, 11.9,1,1, -1.196, 10514.149, 337.919, 52835.815 23/11/15,14:18:59,19,08,1, 11.9,1,1, -1.196, 10514.124, 337.929, 52835.804 23/11/15,14:19:00,00,08,1, 11.9,1,1, -1.196, 10514.117, 337.929, 52835.804 23/11/15,14:19:00,01,08,1, 11.9,1,1, -1.196, 10514.140, 337.933, 52835.832 23/11/15,14:19:00,02,08,1, 11.9,1,1, -1.196, 10514.107, 337.906, 52835.729 23/11/15,14:19:00,03,08,1, 11.9,1,1, -1.196, 10514.138, 337.899, 52835.776 23/11/15,14:19:00,04,08,1, 11.9,1,1, -1.196, 10514.135, 337.895, 52835.763 23/11/15,14:19:00,05,08,1, 11.9,1,1, -1.196, 10514.114, 337.911, 52835.736 23/11/15,14:19:00,06,08,1, 11.9,1,1, -1.196, 10514.135, 337.911, 52835.724 23/11/15,14:19:00,07,08,1, 11.9,1,1, -1.196, 10514.130, 337.878, 52835.701 23/11/15,14:19:00,08,08,1, 11.9,1,1, -1.196, 10514.120, 337.911, 52835.705 23/11/15,14:19:00,09,08,1, 11.9,1,1, -1.196, 10514.135, 337.912, 52835.956 23/11/15,14:19:00,10,08,1, 11.9,1,1, -1.196, 10514.146, 337.924, 52835.652 23/11/15,14:19:00,11,08,1, 11.9,1,1, -1.196, 10514.130, 337.926, 52835.670 23/11/15,14:19:00,12,08,1, 11.9,1,1, -1.196, 10514.129, 337.915, 52835.677 23/11/15,14:19:00,13,08,1, 11.9,1,1, -1.196, 10514.136, 337.931, 52835.707 23/11/15,14:19:00,14,08,1, 11.9,1,1, -1.196, 10514.089, 337.904, 52835.704 23/11/15,14:19:00,15,08,1, 11.9,1,1, -1.196, 10514.109, 337.902, 52835.674 23/11/15,14:19:00,16,08,1, 11.9,1,1, -1.196, 10514.135, 337.902, 52835.715 23/11/15,14:19:00,17,08,1, 11.9,1,1, -1.196, 10514.127, 337.922, 52835.704 23/11/15,14:19:00,18,08,1, 11.9,1,1, -1.196, 10514.129, 337.916, 52835.666 23/11/15,14:19:00,19,08,1, 11.9,1,1, -1.196, 10514.115, 337.910, 52835.686 23/11/15,14:19:01,00,08,1, 11.9,1,1, -1.197, 10514.109, 337.910, 52835.686 23/11/15,14:19:01,01,08,1, 11.9,1,1, -1.197, 10514.117, 337.890, 52835.659 23/11/15,14:19:01,02,08,1, 11.9,1,1, -1.197, 10514.133, 337.919, 52835.681 23/11/15,14:19:01,03,08,1, 11.9,1,1, -1.197, 10514.111, 337.902, 52835.685 23/11/15,14:19:01,04,08,1, 11.9,1,1, -1.197, 10514.102, 337.901, 52835.693 23/11/15,14:19:01,05,08,1, 11.9,1,1, -1.197, 10514.118, 337.917, 52835.683 23/11/15,14:19:01,06,08,1, 11.9,1,1, -1.197, 10514.108, 337.908, 52835.670 23/11/15,14:19:01,07,08,1, 11.9,1,1, -1.197, 10514.110, 337.920, 52835.684 23/11/15,14:19:01,08,08,1, 11.9,1,1, -1.197, 10514.113, 337.907, 52835.699 23/11/15,14:19:01,09,08,1, 11.9,1,1, -1.197, 10514.099, 337.917, 52835.644 23/11/15,14:19:01,10,08,1, 11.9,1,1, -1.197, 10514.091, 337.911, 52835.594 23/11/15,14:19:01,11,08,1, 11.9,1,1, -1.197, 10514.108, 337.905, 52835.676 23/11/15,14:19:01,12,08,1, 11.9,1,1, -1.197, 10514.100, 337.895, 52835.675 23/11/15,14:19:01,13,08,1, 11.9,1,1, -1.197, 10514.082, 337.906, 52835.658 23/11/15,14:19:01,14,08,1, 11.9,1,1, -1.197, 10514.083, 337.914, 52835.668 23/11/15,14:19:01,15,08,1, 11.9,1,1, -1.197, 10514.108, 337.921, 52835.672 23/11/15,14:19:01,16,08,1, 11.9,1,1, -1.197, 10514.093, 337.903, 52835.678 23/11/15,14:19:01,17,08,1, 11.9,1,1, -1.197, 10514.110, 337.909, 52835.659 23/11/15,14:19:01,18,08,1, 11.9,1,1, -1.197, 10514.084, 337.887, 52835.663 23/11/15,14:19:01,19,08,1, 11.9,1,1, -1.197, 10514.087, 337.888, 52835.658 23/11/15,14:19:02,00,10,1, 11.9,1,1, -1.198, 10514.084, 337.888, 52835.658 23/11/15,14:19:02,01,10,1, 11.9,1,1, -1.198, 10514.093, 337.907, 52835.608 23/11/15,14:19:02,02,10,1, 11.9,1,1, -1.198, 10514.113, 337.914, 52835.590 23/11/15,14:19:02,03,10,1, 11.9,1,1, -1.198, 10514.107, 337.902, 52835.619 23/11/15,14:19:02,04,10,1, 11.9,1,1, -1.198, 10514.076, 337.893, 52835.627 23/11/15,14:19:02,05,10,1, 11.9,1,1, -1.198, 10514.069, 337.917, 52835.612 23/11/15,14:19:02,06,10,1, 11.9,1,1, -1.198, 10514.091, 337.909, 52835.638 23/11/15,14:19:02,07,10,1, 11.9,1,1, -1.198, 10514.084, 337.923, 52835.612 23/11/15,14:19:02,08,10,1, 11.9,1,1, -1.198, 10514.081, 337.914, 52835.635 23/11/15,14:19:02,09,10,1, 11.9,1,1, -1.198, 10514.084, 337.907, 52835.618 23/11/15,14:19:02,10,10,1, 11.9,1,1, -1.198, 10514.064, 337.909, 52835.613 23/11/15,14:19:02,11,10,1, 11.9,1,1, -1.198, 10514.080, 337.900, 52835.627 23/11/15,14:19:02,12,10,1, 11.9,1,1, -1.198, 10514.083, 337.914, 52835.622 23/11/15,14:19:02,13,10,1, 11.9,1,1, -1.198, 10514.079, 337.889, 52835.596 23/11/15,14:19:02,14,10,1, 11.9,1,1, -1.198, 10514.090, 337.888, 52835.620 23/11/15,14:19:02,15,10,1, 11.9,1,1, -1.198, 10514.098, 337.879, 52835.604 23/11/15,14:19:02,16,10,1, 11.9,1,1, -1.198, 10514.100, 337.917, 52835.611 23/11/15,14:19:02,17,10,1, 11.9,1,1, -1.198, 10514.083, 337.895, 52835.589 23/11/15,14:19:02,18,10,1, 11.9,1,1, -1.198, 10514.075, 337.901, 52835.603 23/11/15,14:19:02,19,10,1, 11.9,1,1, -1.198, 10514.072, 337.897, 52835.567 23/11/15,14:19:03,00,08,1, 11.9,1,1, -1.197, 10514.067, 337.897, 52835.567 23/11/15,14:19:03,01,08,1, 11.9,1,1, -1.197, 10514.076, 337.897, 52835.597 23/11/15,14:19:03,02,08,1, 11.9,1,1, -1.197, 10514.060, 337.896, 52835.614 23/11/15,14:19:03,03,08,1, 11.9,1,1, -1.197, 10514.090, 337.876, 52835.563 23/11/15,14:19:03,04,08,1, 11.9,1,1, -1.197, 10514.073, 337.889, 52835.619 23/11/15,14:19:03,05,08,1, 11.9,1,1, -1.197, 10514.089, 337.840, 52835.589 23/11/15,14:19:03,06,08,1, 11.9,1,1, -1.197, 10514.090, 337.873, 52835.589 23/11/15,14:19:03,07,08,1, 11.9,1,1, -1.197, 10514.046, 337.904, 52835.603 23/11/15,14:19:03,08,08,1, 11.9,1,1, -1.197, 10514.066, 337.886, 52835.585 23/11/15,14:19:03,09,08,1, 11.9,1,1, -1.197, 10514.093, 337.887, 52835.562 23/11/15,14:19:03,10,08,1, 11.9,1,1, -1.197, 10514.073, 337.907, 52835.582 23/11/15,14:19:03,11,08,1, 11.9,1,1, -1.197, 10514.066, 337.908, 52835.582 23/11/15,14:19:03,12,08,1, 11.9,1,1, -1.197, 10514.067, 337.904, 52835.588 23/11/15,14:19:03,13,08,1, 11.9,1,1, -1.197, 10514.047, 337.893, 52835.582 23/11/15,14:19:03,14,08,1, 11.9,1,1, -1.197, 10514.086, 337.896, 52835.581 23/11/15,14:19:03,15,08,1, 11.9,1,1, -1.197, 10514.063, 337.895, 52835.568 23/11/15,14:19:03,16,08,1, 11.9,1,1, -1.197, 10514.054, 337.890, 52835.561 23/11/15,14:19:03,17,08,1, 11.9,1,1, -1.197, 10514.076, 337.885, 52835.525 23/11/15,14:19:03,18,08,1, 11.9,1,1, -1.197, 10514.091, 337.905, 52835.579 23/11/15,14:19:03,19,08,1, 11.9,1,1, -1.197, 10514.075, 337.889, 52835.584 23/11/15,14:19:04,00,07,1, 11.9,1,1, -1.198, 10514.067, 337.889, 52835.584 23/11/15,14:19:04,01,07,1, 11.9,1,1, -1.198, 10514.081, 337.890, 52835.649 23/11/15,14:19:04,02,07,1, 11.9,1,1, -1.198, 10514.064, 337.898, 52835.602 23/11/15,14:19:04,03,07,1, 11.9,1,1, -1.198, 10514.067, 337.905, 52835.557 23/11/15,14:19:04,04,07,1, 11.9,1,1, -1.198, 10514.066, 337.897, 52835.520 23/11/15,14:19:04,05,07,1, 11.9,1,1, -1.198, 10514.074, 337.919, 52835.560 23/11/15,14:19:04,06,07,1, 11.9,1,1, -1.198, 10514.065, 337.892, 52835.600 23/11/15,14:19:04,07,07,1, 11.9,1,1, -1.198, 10514.065, 337.879, 52835.525 23/11/15,14:19:04,08,07,1, 11.9,1,1, -1.198, 10514.064, 337.870, 52835.553 23/11/15,14:19:04,09,07,1, 11.9,1,1, -1.198, 10514.076, 337.903, 52835.579 23/11/15,14:19:04,10,07,1, 11.9,1,1, -1.198, 10514.056, 337.888, 52835.548 23/11/15,14:19:04,11,07,1, 11.9,1,1, -1.198, 10514.067, 337.897, 52835.512 23/11/15,14:19:04,12,07,1, 11.9,1,1, -1.198, 10514.073, 337.915, 52835.529 23/11/15,14:19:04,13,07,1, 11.9,1,1, -1.198, 10514.083, 337.907, 52835.517 23/11/15,14:19:04,14,07,1, 11.9,1,1, -1.198, 10514.065, 337.892, 52835.531 23/11/15,14:19:04,15,07,1, 11.9,1,1, -1.198, 10514.082, 337.874, 52835.516 23/11/15,14:19:04,16,07,1, 11.9,1,1, -1.198, 10514.074, 337.878, 52835.545 23/11/15,14:19:04,17,07,1, 11.9,1,1, -1.198, 10514.101, 337.887, 52835.522 23/11/15,14:19:04,18,07,1, 11.9,1,1, -1.198, 10514.087, 337.908, 52835.517 23/11/15,14:19:04,19,07,1, 11.9,1,1, -1.198, 10514.065, 337.889, 52835.545 23/11/15,14:19:05,00,07,1, 11.9,1,1, -1.198, 10514.059, 337.889, 52835.545 23/11/15,14:19:05,01,07,1, 11.9,1,1, -1.198, 10514.074, 337.863, 52835.525 23/11/15,14:19:05,02,07,1, 11.9,1,1, -1.198, 10514.093, 337.900, 52835.532 23/11/15,14:19:05,03,07,1, 11.9,1,1, -1.198, 10514.086, 337.904, 52835.543 23/11/15,14:19:05,04,07,1, 11.9,1,1, -1.198, 10514.094, 337.892, 52835.368 23/11/15,14:19:05,05,07,1, 11.9,1,1, -1.198, 10514.083, 337.885, 52835.512 23/11/15,14:19:05,06,07,1, 11.9,1,1, -1.198, 10514.103, 337.894, 52835.475 23/11/15,14:19:05,07,07,1, 11.9,1,1, -1.198, 10514.105, 337.885, 52835.536 23/11/15,14:19:05,08,07,1, 11.9,1,1, -1.198, 10514.077, 337.911, 52835.517 23/11/15,14:19:05,09,07,1, 11.9,1,1, -1.198, 10514.054, 337.890, 52835.500 23/11/15,14:19:05,10,07,1, 11.9,1,1, -1.198, 10514.072, 337.885, 52835.508 23/11/15,14:19:05,11,07,1, 11.9,1,1, -1.198, 10514.088, 337.900, 52835.524 23/11/15,14:19:05,12,07,1, 11.9,1,1, -1.198, 10514.098, 337.875, 52835.552 23/11/15,14:19:05,13,07,1, 11.9,1,1, -1.198, 10514.074, 337.864, 52835.495 23/11/15,14:19:05,14,07,1, 11.9,1,1, -1.198, 10514.087, 337.900, 52835.513 23/11/15,14:19:05,15,07,1, 11.9,1,1, -1.198, 10514.071, 337.883, 52835.492 23/11/15,14:19:05,16,07,1, 11.9,1,1, -1.198, 10514.090, 337.869, 52835.505 23/11/15,14:19:05,17,07,1, 11.9,1,1, -1.198, 10514.092, 337.881, 52835.514 23/11/15,14:19:05,18,07,1, 11.9,1,1, -1.198, 10514.087, 337.883, 52835.490 23/11/15,14:19:05,19,07,1, 11.9,1,1, -1.198, 10514.097, 337.883, 52835.514 23/11/15,14:19:06,00,08,1, 11.9,1,1, -1.196, 10514.092, 337.883, 52835.514 23/11/15,14:19:06,01,08,1, 11.9,1,1, -1.196, 10514.097, 337.877, 52835.516 23/11/15,14:19:06,02,08,1, 11.9,1,1, -1.196, 10514.071, 337.887, 52835.475 23/11/15,14:19:06,03,08,1, 11.9,1,1, -1.196, 10514.092, 337.875, 52835.500 23/11/15,14:19:06,04,08,1, 11.9,1,1, -1.196, 10514.089, 337.866, 52835.512 23/11/15,14:19:06,05,08,1, 11.9,1,1, -1.196, 10514.075, 337.881, 52835.477 23/11/15,14:19:06,06,08,1, 11.9,1,1, -1.196, 10514.080, 337.872, 52835.466 23/11/15,14:19:06,07,08,1, 11.9,1,1, -1.196, 10514.066, 337.875, 52835.502 23/11/15,14:19:06,08,08,1, 11.9,1,1, -1.196, 10514.065, 337.869, 52835.487 23/11/15,14:19:06,09,08,1, 11.9,1,1, -1.196, 10514.077, 337.880, 52835.504 23/11/15,14:19:06,10,08,1, 11.9,1,1, -1.196, 10514.076, 337.862, 52835.437 23/11/15,14:19:06,11,08,1, 11.9,1,1, -1.196, 10514.065, 337.859, 52835.426 23/11/15,14:19:06,12,08,1, 11.9,1,1, -1.196, 10514.093, 337.854, 52835.431 23/11/15,14:19:06,13,08,1, 11.9,1,1, -1.196, 10514.091, 337.872, 52835.440 23/11/15,14:19:06,14,08,1, 11.9,1,1, -1.196, 10514.056, 337.862, 52835.438 23/11/15,14:19:06,15,08,1, 11.9,1,1, -1.196, 10514.078, 337.856, 52835.414 23/11/15,14:19:06,16,08,1, 11.9,1,1, -1.196, 10514.078, 337.862, 52835.445 23/11/15,14:19:06,17,08,1, 11.9,1,1, -1.196, 10514.081, 337.875, 52835.410 23/11/15,14:19:06,18,08,1, 11.9,1,1, -1.196, 10514.087, 337.884, 52835.430 23/11/15,14:19:06,19,08,1, 11.9,1,1, -1.196, 10514.088, 337.892, 52835.464 23/11/15,14:19:07,00,08,1, 11.9,1,1, -1.195, 10514.084, 337.892, 52835.464 23/11/15,14:19:07,01,08,1, 11.9,1,1, -1.195, 10514.085, 337.860, 52835.453 23/11/15,14:19:07,02,08,1, 11.9,1,1, -1.195, 10514.083, 337.868, 52835.475 23/11/15,14:19:07,03,08,1, 11.9,1,1, -1.195, 10514.069, 337.892, 52835.473 23/11/15,14:19:07,04,08,1, 11.9,1,1, -1.195, 10514.066, 337.872, 52835.438 23/11/15,14:19:07,05,08,1, 11.9,1,1, -1.195, 10514.069, 337.882, 52835.399 23/11/15,14:19:07,06,08,1, 11.9,1,1, -1.195, 10514.070, 337.909, 52835.405 23/11/15,14:19:07,07,08,1, 11.9,1,1, -1.195, 10514.065, 337.870, 52835.431 23/11/15,14:19:07,08,08,1, 11.9,1,1, -1.195, 10514.059, 337.862, 52835.220 23/11/15,14:19:07,09,08,1, 11.9,1,1, -1.195, 10514.061, 337.879, 52835.528 23/11/15,14:19:07,10,08,1, 11.9,1,1, -1.195, 10514.085, 337.875, 52835.478 23/11/15,14:19:07,11,08,1, 11.9,1,1, -1.195, 10514.074, 337.851, 52835.447 23/11/15,14:19:07,12,08,1, 11.9,1,1, -1.195, 10514.086, 337.868, 52835.457 23/11/15,14:19:07,13,08,1, 11.9,1,1, -1.195, 10514.073, 337.875, 52835.442 23/11/15,14:19:07,14,08,1, 11.9,1,1, -1.195, 10514.073, 337.876, 52835.425 23/11/15,14:19:07,15,08,1, 11.9,1,1, -1.195, 10514.068, 337.851, 52835.402 23/11/15,14:19:07,16,08,1, 11.9,1,1, -1.195, 10514.066, 337.866, 52835.397 23/11/15,14:19:07,17,08,1, 11.9,1,1, -1.195, 10514.082, 337.839, 52835.319 23/11/15,14:19:07,18,08,1, 11.9,1,1, -1.195, 10514.062, 337.884, 52835.427 23/11/15,14:19:07,19,08,1, 11.9,1,1, -1.195, 10514.076, 337.877, 52835.559 23/11/15,14:19:08,00,12,1, 11.9,1,1, -1.199, 10514.076, 337.877, 52835.559 23/11/15,14:19:08,01,12,1, 11.9,1,1, -1.199, 10514.082, 337.866, 52835.374 23/11/15,14:19:08,02,12,1, 11.9,1,1, -1.199, 10514.072, 337.863, 52835.364 23/11/15,14:19:08,03,12,1, 11.9,1,1, -1.199, 10514.069, 337.867, 52835.393 23/11/15,14:19:08,04,12,1, 11.9,1,1, -1.199, 10514.061, 337.853, 52835.359 23/11/15,14:19:08,05,12,1, 11.9,1,1, -1.199, 10514.063, 337.896, 52835.397 23/11/15,14:19:08,06,12,1, 11.9,1,1, -1.199, 10514.080, 337.870, 52835.408 23/11/15,14:19:08,07,12,1, 11.9,1,1, -1.199, 10514.081, 337.865, 52835.399 23/11/15,14:19:08,08,12,1, 11.9,1,1, -1.199, 10514.066, 337.860, 52835.340 23/11/15,14:19:08,09,12,1, 11.9,1,1, -1.199, 10514.075, 337.863, 52835.368 23/11/15,14:19:08,10,12,1, 11.9,1,1, -1.199, 10514.078, 337.864, 52835.348 23/11/15,14:19:08,11,12,1, 11.9,1,1, -1.199, 10514.063, 337.852, 52835.358 23/11/15,14:19:08,12,12,1, 11.9,1,1, -1.199, 10514.074, 337.868, 52835.348 23/11/15,14:19:08,13,12,1, 11.9,1,1, -1.199, 10514.066, 337.870, 52835.405 23/11/15,14:19:08,14,12,1, 11.9,1,1, -1.199, 10514.079, 337.866, 52835.365 23/11/15,14:19:08,15,12,1, 11.9,1,1, -1.199, 10514.065, 337.861, 52835.390 23/11/15,14:19:08,16,12,1, 11.9,1,1, -1.199, 10514.076, 337.861, 52835.360 23/11/15,14:19:08,17,12,1, 11.9,1,1, -1.199, 10514.060, 337.878, 52835.395 23/11/15,14:19:08,18,12,1, 11.9,1,1, -1.199, 10514.063, 337.869, 52835.371 23/11/15,14:19:08,19,12,1, 11.9,1,1, -1.199, 10514.061, 337.885, 52835.353 23/11/15,14:19:09,00,08,1, 11.9,1,1, -1.197, 10514.059, 337.885, 52835.353 23/11/15,14:19:09,01,08,1, 11.9,1,1, -1.197, 10514.046, 337.859, 52835.354 23/11/15,14:19:09,02,08,1, 11.9,1,1, -1.197, 10514.064, 337.877, 52835.321 23/11/15,14:19:09,03,08,1, 11.9,1,1, -1.197, 10514.047, 337.883, 52835.363 23/11/15,14:19:09,04,08,1, 11.9,1,1, -1.197, 10514.056, 337.878, 52835.385 23/11/15,14:19:09,05,08,1, 11.9,1,1, -1.197, 10514.050, 337.890, 52835.335 23/11/15,14:19:09,06,08,1, 11.9,1,1, -1.197, 10514.065, 337.862, 52835.342 23/11/15,14:19:09,07,08,1, 11.9,1,1, -1.197, 10514.050, 337.871, 52835.345 23/11/15,14:19:09,08,08,1, 11.9,1,1, -1.197, 10514.046, 337.874, 52835.334 23/11/15,14:19:09,09,08,1, 11.9,1,1, -1.197, 10514.052, 337.878, 52835.346 23/11/15,14:19:09,10,08,1, 11.9,1,1, -1.197, 10514.087, 337.869, 52835.350 23/11/15,14:19:09,11,08,1, 11.9,1,1, -1.197, 10514.064, 337.856, 52835.330 23/11/15,14:19:09,12,08,1, 11.9,1,1, -1.197, 10514.063, 337.844, 52835.338 23/11/15,14:19:09,13,08,1, 11.9,1,1, -1.197, 10514.046, 337.865, 52835.316 23/11/15,14:19:09,14,08,1, 11.9,1,1, -1.197, 10514.074, 337.863, 52835.320 23/11/15,14:19:09,15,08,1, 11.9,1,1, -1.197, 10514.032, 337.857, 52835.355 23/11/15,14:19:09,16,08,1, 11.9,1,1, -1.197, 10514.061, 337.843, 52835.319 23/11/15,14:19:09,17,08,1, 11.9,1,1, -1.197, 10514.060, 337.855, 52835.350 23/11/15,14:19:09,18,08,1, 11.9,1,1, -1.197, 10514.055, 337.862, 52835.320 23/11/15,14:19:09,19,08,1, 11.9,1,1, -1.197, 10514.052, 337.866, 52835.311 23/11/15,14:19:10,00,09,1, 11.9,1,1, -1.196, 10514.051, 337.866, 52835.311 23/11/15,14:19:10,01,09,1, 11.9,1,1, -1.196, 10514.042, 337.850, 52835.317 23/11/15,14:19:10,02,09,1, 11.9,1,1, -1.196, 10514.063, 337.859, 52835.309 23/11/15,14:19:10,03,09,1, 11.9,1,1, -1.196, 10514.055, 337.859, 52835.313 23/11/15,14:19:10,04,09,1, 11.9,1,1, -1.196, 10514.024, 337.849, 52835.281 23/11/15,14:19:10,05,09,1, 11.9,1,1, -1.196, 10514.046, 337.850, 52835.304 23/11/15,14:19:10,06,09,1, 11.9,1,1, -1.196, 10514.045, 337.875, 52835.276 23/11/15,14:19:10,07,09,1, 11.9,1,1, -1.196, 10514.061, 337.855, 52835.295 23/11/15,14:19:10,08,09,1, 11.9,1,1, -1.196, 10514.041, 337.855, 52835.280 23/11/15,14:19:10,09,09,1, 11.9,1,1, -1.196, 10514.036, 337.867, 52835.324 23/11/15,14:19:10,10,09,1, 11.9,1,1, -1.196, 10514.033, 337.860, 52835.307 23/11/15,14:19:10,11,09,1, 11.9,1,1, -1.196, 10514.057, 337.864, 52835.292 23/11/15,14:19:10,12,09,1, 11.9,1,1, -1.196, 10514.007, 337.846, 52835.281 23/11/15,14:19:10,13,09,1, 11.9,1,1, -1.196, 10514.021, 337.886, 52835.292 23/11/15,14:19:10,14,09,1, 11.9,1,1, -1.196, 10514.034, 337.876, 52835.288 23/11/15,14:19:10,15,09,1, 11.9,1,1, -1.196, 10514.021, 337.884, 52835.292 23/11/15,14:19:10,16,09,1, 11.9,1,1, -1.196, 10514.042, 337.886, 52835.293 23/11/15,14:19:10,17,09,1, 11.9,1,1, -1.196, 10514.022, 337.845, 52835.283 23/11/15,14:19:10,18,09,1, 11.9,1,1, -1.196, 10514.053, 337.891, 52835.385 23/11/15,14:19:10,19,09,1, 11.9,1,1, -1.196, 10514.024, 337.869, 52835.219 23/11/15,14:19:11,00,09,1, 11.9,1,1, -1.194, 10514.017, 337.869, 52835.219 23/11/15,14:19:11,01,09,1, 11.9,1,1, -1.194, 10514.002, 337.889, 52835.359 23/11/15,14:19:11,02,09,1, 11.9,1,1, -1.194, 10514.078, 337.861, 52835.255 23/11/15,14:19:11,03,09,1, 11.9,1,1, -1.194, 10514.062, 337.889, 52835.230 23/11/15,14:19:11,04,09,1, 11.9,1,1, -1.194, 10514.049, 337.875, 52835.242 23/11/15,14:19:11,05,09,1, 11.9,1,1, -1.194, 10514.055, 337.863, 52835.273 23/11/15,14:19:11,06,09,1, 11.9,1,1, -1.194, 10514.045, 337.864, 52835.251 23/11/15,14:19:11,07,09,1, 11.9,1,1, -1.194, 10514.028, 337.873, 52835.261 23/11/15,14:19:11,08,09,1, 11.9,1,1, -1.194, 10514.048, 337.867, 52835.270 23/11/15,14:19:11,09,09,1, 11.9,1,1, -1.194, 10514.014, 337.864, 52835.232 23/11/15,14:19:11,10,09,1, 11.9,1,1, -1.194, 10514.020, 337.853, 52835.238 23/11/15,14:19:11,11,09,1, 11.9,1,1, -1.194, 10514.026, 337.864, 52835.269 23/11/15,14:19:11,12,09,1, 11.9,1,1, -1.194, 10514.030, 337.873, 52835.222 23/11/15,14:19:11,13,09,1, 11.9,1,1, -1.194, 10514.028, 337.884, 52835.248 23/11/15,14:19:11,14,09,1, 11.9,1,1, -1.194, 10514.020, 337.871, 52835.216 23/11/15,14:19:11,15,09,1, 11.9,1,1, -1.194, 10514.040, 337.874, 52835.272 23/11/15,14:19:11,16,09,1, 11.9,1,1, -1.194, 10514.011, 337.873, 52835.263 23/11/15,14:19:11,17,09,1, 11.9,1,1, -1.194, 10514.023, 337.847, 52835.218 23/11/15,14:19:11,18,09,1, 11.9,1,1, -1.194, 10514.024, 337.860, 52835.231 23/11/15,14:19:11,19,09,1, 11.9,1,1, -1.194, 10514.029, 337.861, 52835.264 23/11/15,14:19:12,00,08,1, 11.8,1,1, -1.196, 10514.026, 337.861, 52835.264 23/11/15,14:19:12,01,08,1, 11.8,1,1, -1.196, 10514.027, 337.864, 52835.248 23/11/15,14:19:12,02,08,1, 11.8,1,1, -1.196, 10514.023, 337.860, 52835.252 23/11/15,14:19:12,03,08,1, 11.8,1,1, -1.196, 10514.024, 337.849, 52835.211 23/11/15,14:19:12,04,08,1, 11.8,1,1, -1.196, 10514.003, 337.858, 52835.278 23/11/15,14:19:12,05,08,1, 11.8,1,1, -1.196, 10514.018, 337.872, 52835.224 23/11/15,14:19:12,06,08,1, 11.8,1,1, -1.196, 10514.030, 337.871, 52835.177 23/11/15,14:19:12,07,08,1, 11.8,1,1, -1.196, 10514.039, 337.875, 52835.208 23/11/15,14:19:12,08,08,1, 11.8,1,1, -1.196, 10514.043, 337.892, 52835.224 23/11/15,14:19:12,09,08,1, 11.8,1,1, -1.196, 10514.013, 337.867, 52835.209 23/11/15,14:19:12,10,08,1, 11.8,1,1, -1.196, 10514.022, 337.873, 52835.179 23/11/15,14:19:12,11,08,1, 11.8,1,1, -1.196, 10514.024, 337.873, 52835.242 23/11/15,14:19:12,12,08,1, 11.8,1,1, -1.196, 10514.010, 337.866, 52835.211 23/11/15,14:19:12,13,08,1, 11.8,1,1, -1.196, 10514.025, 337.891, 52835.190 23/11/15,14:19:12,14,08,1, 11.8,1,1, -1.196, 10514.036, 337.860, 52835.177 23/11/15,14:19:12,15,08,1, 11.8,1,1, -1.196, 10514.022, 337.869, 52835.186 23/11/15,14:19:12,16,08,1, 11.8,1,1, -1.196, 10514.041, 337.879, 52835.210 23/11/15,14:19:12,17,08,1, 11.8,1,1, -1.196, 10514.014, 337.889, 52835.236 23/11/15,14:19:12,18,08,1, 11.8,1,1, -1.196, 10514.000, 337.889, 52835.205 23/11/15,14:19:12,19,08,1, 11.8,1,1, -1.196, 10514.020, 337.889, 52835.186 23/11/15,14:19:13,00,10,1, 11.8,1,1, -1.197, 10514.017, 337.889, 52835.186 23/11/15,14:19:13,01,10,1, 11.8,1,1, -1.197, 10514.005, 337.861, 52835.171 23/11/15,14:19:13,02,10,1, 11.8,1,1, -1.197, 10514.010, 337.887, 52835.153 23/11/15,14:19:13,03,10,1, 11.8,1,1, -1.197, 10514.026, 337.877, 52835.203 23/11/15,14:19:13,04,10,1, 11.8,1,1, -1.197, 10514.034, 337.893, 52835.171 23/11/15,14:19:13,05,10,1, 11.8,1,1, -1.197, 10513.994, 337.872, 52835.178 23/11/15,14:19:13,06,10,1, 11.8,1,1, -1.197, 10514.017, 337.886, 52835.147 23/11/15,14:19:13,07,10,1, 11.8,1,1, -1.197, 10514.014, 337.883, 52835.168 23/11/15,14:19:13,08,10,1, 11.8,1,1, -1.197, 10514.005, 337.864, 52835.181 23/11/15,14:19:13,09,10,1, 11.8,1,1, -1.197, 10514.009, 337.867, 52835.164 23/11/15,14:19:13,10,10,1, 11.8,1,1, -1.197, 10514.008, 337.880, 52835.153 23/11/15,14:19:13,11,10,1, 11.8,1,1, -1.197, 10514.014, 337.891, 52835.211 23/11/15,14:19:13,12,10,1, 11.8,1,1, -1.197, 10514.033, 337.870, 52835.126 23/11/15,14:19:13,13,10,1, 11.8,1,1, -1.197, 10514.016, 337.869, 52835.124 23/11/15,14:19:13,14,10,1, 11.8,1,1, -1.197, 10514.002, 337.864, 52835.164 23/11/15,14:19:13,15,10,1, 11.8,1,1, -1.197, 10514.007, 337.861, 52835.146 23/11/15,14:19:13,16,10,1, 11.8,1,1, -1.197, 10514.020, 337.889, 52835.159 23/11/15,14:19:13,17,10,1, 11.8,1,1, -1.197, 10514.007, 337.874, 52835.153 23/11/15,14:19:13,18,10,1, 11.8,1,1, -1.197, 10513.996, 337.880, 52835.134 23/11/15,14:19:13,19,10,1, 11.8,1,1, -1.197, 10513.991, 337.865, 52835.159 23/11/15,14:19:14,00,10,1, 11.9,1,1, -1.193, 10513.984, 337.865, 52835.159 23/11/15,14:19:14,01,10,1, 11.9,1,1, -1.193, 10513.998, 337.862, 52835.122 23/11/15,14:19:14,02,10,1, 11.9,1,1, -1.193, 10513.984, 337.870, 52835.168 23/11/15,14:19:14,03,10,1, 11.9,1,1, -1.193, 10513.984, 337.919, 52835.126 23/11/15,14:19:14,04,10,1, 11.9,1,1, -1.193, 10514.005, 337.912, 52835.139 23/11/15,14:19:14,05,10,1, 11.9,1,1, -1.193, 10513.991, 337.895, 52835.122 23/11/15,14:19:14,06,10,1, 11.9,1,1, -1.193, 10514.005, 337.881, 52835.092 23/11/15,14:19:14,07,10,1, 11.9,1,1, -1.193, 10513.997, 337.887, 52835.098 23/11/15,14:19:14,08,10,1, 11.9,1,1, -1.193, 10514.009, 337.883, 52835.113 23/11/15,14:19:14,09,10,1, 11.9,1,1, -1.193, 10513.984, 337.889, 52835.141 23/11/15,14:19:14,10,10,1, 11.9,1,1, -1.193, 10514.013, 337.889, 52835.105 23/11/15,14:19:14,11,10,1, 11.9,1,1, -1.193, 10514.003, 337.870, 52835.108 23/11/15,14:19:14,12,10,1, 11.9,1,1, -1.193, 10513.994, 337.898, 52835.090 23/11/15,14:19:14,13,10,1, 11.9,1,1, -1.193, 10514.007, 337.885, 52835.086 23/11/15,14:19:14,14,10,1, 11.9,1,1, -1.193, 10513.965, 337.886, 52835.106 23/11/15,14:19:14,15,10,1, 11.9,1,1, -1.193, 10513.979, 337.892, 52835.100 23/11/15,14:19:14,16,10,1, 11.9,1,1, -1.193, 10514.020, 337.889, 52834.978 23/11/15,14:19:14,17,10,1, 11.9,1,1, -1.193, 10514.014, 337.858, 52835.098 23/11/15,14:19:14,18,10,1, 11.9,1,1, -1.193, 10514.005, 337.886, 52835.086 23/11/15,14:19:14,19,10,1, 11.9,1,1, -1.193, 10514.030, 337.866, 52835.083 23/11/15,14:19:15,00,11,1, 11.9,1,1, -1.194, 10514.026, 337.866, 52835.083 23/11/15,14:19:15,01,11,1, 11.9,1,1, -1.194, 10513.999, 337.892, 52835.107 23/11/15,14:19:15,02,11,1, 11.9,1,1, -1.194, 10514.004, 337.870, 52835.123 23/11/15,14:19:15,03,11,1, 11.9,1,1, -1.194, 10513.991, 337.889, 52835.116 23/11/15,14:19:15,04,11,1, 11.9,1,1, -1.194, 10513.986, 337.901, 52835.105 23/11/15,14:19:15,05,11,1, 11.9,1,1, -1.194, 10513.997, 337.904, 52835.153 23/11/15,14:19:15,06,11,1, 11.9,1,1, -1.194, 10513.989, 337.911, 52835.092 23/11/15,14:19:15,07,11,1, 11.9,1,1, -1.194, 10514.010, 337.914, 52835.103 23/11/15,14:19:15,08,11,1, 11.9,1,1, -1.194, 10513.991, 337.903, 52835.076 23/11/15,14:19:15,09,11,1, 11.9,1,1, -1.194, 10513.989, 337.887, 52835.040 23/11/15,14:19:15,10,11,1, 11.9,1,1, -1.194, 10514.004, 337.867, 52835.086 23/11/15,14:19:15,11,11,1, 11.9,1,1, -1.194, 10513.996, 337.882, 52835.073 23/11/15,14:19:15,12,11,1, 11.9,1,1, -1.194, 10513.977, 337.895, 52835.097 23/11/15,14:19:15,13,11,1, 11.9,1,1, -1.194, 10513.973, 337.903, 52835.080 23/11/15,14:19:15,14,11,1, 11.9,1,1, -1.194, 10513.997, 337.908, 52835.063 23/11/15,14:19:15,15,11,1, 11.9,1,1, -1.194, 10513.986, 337.926, 52835.058 23/11/15,14:19:15,16,11,1, 11.9,1,1, -1.194, 10513.950, 337.909, 52835.065 23/11/15,14:19:15,17,11,1, 11.9,1,1, -1.194, 10513.977, 337.916, 52835.082 23/11/15,14:19:15,18,11,1, 11.9,1,1, -1.194, 10514.005, 337.901, 52835.091 23/11/15,14:19:15,19,11,1, 11.9,1,1, -1.194, 10513.979, 337.912, 52835.116 23/11/15,14:19:16,00,11,1, 11.9,1,1, -1.194, 10513.976, 337.912, 52835.116 23/11/15,14:19:16,01,11,1, 11.9,1,1, -1.194, 10513.976, 337.910, 52835.078 23/11/15,14:19:16,02,11,1, 11.9,1,1, -1.194, 10513.971, 337.909, 52835.081 23/11/15,14:19:16,03,11,1, 11.9,1,1, -1.194, 10513.976, 337.902, 52835.060 23/11/15,14:19:16,04,11,1, 11.9,1,1, -1.194, 10513.978, 337.896, 52835.046 23/11/15,14:19:16,05,11,1, 11.9,1,1, -1.194, 10513.960, 337.882, 52835.057 23/11/15,14:19:16,06,11,1, 11.9,1,1, -1.194, 10513.959, 337.893, 52835.063 23/11/15,14:19:16,07,11,1, 11.9,1,1, -1.194, 10513.963, 337.893, 52835.055 23/11/15,14:19:16,08,11,1, 11.9,1,1, -1.194, 10513.960, 337.888, 52835.075 23/11/15,14:19:16,09,11,1, 11.9,1,1, -1.194, 10513.966, 337.896, 52835.034 23/11/15,14:19:16,10,11,1, 11.9,1,1, -1.194, 10513.971, 337.903, 52835.014 23/11/15,14:19:16,11,11,1, 11.9,1,1, -1.194, 10513.967, 337.899, 52835.074 23/11/15,14:19:16,12,11,1, 11.9,1,1, -1.194, 10513.977, 337.919, 52835.061 23/11/15,14:19:16,13,11,1, 11.9,1,1, -1.194, 10513.969, 337.922, 52835.044 23/11/15,14:19:16,14,11,1, 11.9,1,1, -1.194, 10513.979, 337.908, 52835.040 23/11/15,14:19:16,15,11,1, 11.9,1,1, -1.194, 10513.962, 337.912, 52835.047 23/11/15,14:19:16,16,11,1, 11.9,1,1, -1.194, 10513.960, 337.909, 52835.022 23/11/15,14:19:16,17,11,1, 11.9,1,1, -1.194, 10513.955, 337.913, 52835.049 23/11/15,14:19:16,18,11,1, 11.9,1,1, -1.194, 10513.963, 337.907, 52835.038 23/11/15,14:19:16,19,11,1, 11.9,1,1, -1.194, 10513.993, 337.879, 52834.995 23/11/15,14:19:17,00,11,1, 11.8,1,1, -1.195, 10513.992, 337.879, 52834.995 23/11/15,14:19:17,01,11,1, 11.8,1,1, -1.195, 10513.980, 337.913, 52835.017 23/11/15,14:19:17,02,11,1, 11.8,1,1, -1.195, 10513.975, 337.907, 52835.025 23/11/15,14:19:17,03,11,1, 11.8,1,1, -1.195, 10513.960, 337.916, 52835.054 23/11/15,14:19:17,04,11,1, 11.8,1,1, -1.195, 10513.976, 337.906, 52835.043 23/11/15,14:19:17,05,11,1, 11.8,1,1, -1.195, 10513.967, 337.925, 52835.057 23/11/15,14:19:17,06,11,1, 11.8,1,1, -1.195, 10513.943, 337.921, 52834.999 23/11/15,14:19:17,07,11,1, 11.8,1,1, -1.195, 10513.962, 337.915, 52834.996 23/11/15,14:19:17,08,11,1, 11.8,1,1, -1.195, 10513.952, 337.927, 52835.007 23/11/15,14:19:17,09,11,1, 11.8,1,1, -1.195, 10513.931, 337.897, 52835.000 23/11/15,14:19:17,10,11,1, 11.8,1,1, -1.195, 10513.944, 337.940, 52834.976 23/11/15,14:19:17,11,11,1, 11.8,1,1, -1.195, 10513.948, 337.914, 52835.026 23/11/15,14:19:17,12,11,1, 11.8,1,1, -1.195, 10513.930, 337.921, 52835.024 23/11/15,14:19:17,13,11,1, 11.8,1,1, -1.195, 10513.948, 337.896, 52834.990 23/11/15,14:19:17,14,11,1, 11.8,1,1, -1.195, 10513.951, 337.911, 52835.009 23/11/15,14:19:17,15,11,1, 11.8,1,1, -1.195, 10513.931, 337.900, 52835.013 23/11/15,14:19:17,16,11,1, 11.8,1,1, -1.195, 10513.940, 337.925, 52834.988 23/11/15,14:19:17,17,11,1, 11.8,1,1, -1.195, 10513.924, 337.924, 52834.985 23/11/15,14:19:17,18,11,1, 11.8,1,1, -1.195, 10513.946, 337.914, 52834.991 23/11/15,14:19:17,19,11,1, 11.8,1,1, -1.195, 10513.928, 337.904, 52834.965 23/11/15,14:19:18,00,11,1, 11.9,1,1, -1.198, 10513.926, 337.904, 52834.965 23/11/15,14:19:18,01,11,1, 11.9,1,1, -1.198, 10513.931, 337.915, 52834.982 23/11/15,14:19:18,02,11,1, 11.9,1,1, -1.198, 10513.913, 337.919, 52834.938 23/11/15,14:19:18,03,11,1, 11.9,1,1, -1.198, 10513.920, 337.916, 52834.956 23/11/15,14:19:18,04,11,1, 11.9,1,1, -1.198, 10513.918, 337.911, 52834.953 23/11/15,14:19:18,05,11,1, 11.9,1,1, -1.198, 10513.902, 337.902, 52834.950 23/11/15,14:19:18,06,11,1, 11.9,1,1, -1.198, 10513.918, 337.914, 52834.967 23/11/15,14:19:18,07,11,1, 11.9,1,1, -1.198, 10513.930, 337.896, 52834.960 23/11/15,14:19:18,08,11,1, 11.9,1,1, -1.198, 10513.893, 337.906, 52834.948 23/11/15,14:19:18,09,11,1, 11.9,1,1, -1.198, 10513.906, 337.925, 52834.948 23/11/15,14:19:18,10,11,1, 11.9,1,1, -1.198, 10513.900, 337.904, 52834.960 23/11/15,14:19:18,11,11,1, 11.9,1,1, -1.198, 10513.900, 337.905, 52834.968 23/11/15,14:19:18,12,11,1, 11.9,1,1, -1.198, 10513.911, 337.897, 52834.963 23/11/15,14:19:18,13,11,1, 11.9,1,1, -1.198, 10513.922, 337.895, 52834.949 23/11/15,14:19:18,14,11,1, 11.9,1,1, -1.198, 10513.905, 337.912, 52834.964 23/11/15,14:19:18,15,11,1, 11.9,1,1, -1.198, 10513.924, 337.910, 52834.922 23/11/15,14:19:18,16,11,1, 11.9,1,1, -1.198, 10513.914, 337.912, 52834.933 23/11/15,14:19:18,17,11,1, 11.9,1,1, -1.198, 10513.899, 337.908, 52834.919 23/11/15,14:19:18,18,11,1, 11.9,1,1, -1.198, 10513.921, 337.907, 52834.930 23/11/15,14:19:18,19,11,1, 11.9,1,1, -1.198, 10513.909, 337.892, 52834.916 23/11/15,14:19:19,00,12,1, 11.9,1,1, -1.200, 10513.909, 337.892, 52834.916 23/11/15,14:19:19,01,12,1, 11.9,1,1, -1.200, 10513.886, 337.886, 52834.887 23/11/15,14:19:19,02,12,1, 11.9,1,1, -1.200, 10513.894, 337.900, 52834.942 23/11/15,14:19:19,03,12,1, 11.9,1,1, -1.200, 10513.874, 337.902, 52834.915 23/11/15,14:19:19,04,12,1, 11.9,1,1, -1.200, 10513.890, 337.886, 52834.926 23/11/15,14:19:19,05,12,1, 11.9,1,1, -1.200, 10513.902, 337.902, 52834.924 23/11/15,14:19:19,06,12,1, 11.9,1,1, -1.200, 10513.897, 337.886, 52834.906 23/11/15,14:19:19,07,12,1, 11.9,1,1, -1.200, 10513.883, 337.897, 52834.927 23/11/15,14:19:19,08,12,1, 11.9,1,1, -1.200, 10513.883, 337.904, 52834.937 23/11/15,14:19:19,09,12,1, 11.9,1,1, -1.200, 10513.893, 337.903, 52834.950 23/11/15,14:19:19,10,12,1, 11.9,1,1, -1.200, 10513.891, 337.908, 52834.987 23/11/15,14:19:19,11,12,1, 11.9,1,1, -1.200, 10513.896, 337.867, 52834.841 23/11/15,14:19:19,12,12,1, 11.9,1,1, -1.200, 10513.911, 337.894, 52834.896 23/11/15,14:19:19,13,12,1, 11.9,1,1, -1.200, 10513.894, 337.898, 52834.886 23/11/15,14:19:19,14,12,1, 11.9,1,1, -1.200, 10513.912, 337.896, 52834.903 23/11/15,14:19:19,15,12,1, 11.9,1,1, -1.200, 10513.876, 337.908, 52834.886 23/11/15,14:19:19,16,12,1, 11.9,1,1, -1.200, 10513.891, 337.898, 52834.922 23/11/15,14:19:19,17,12,1, 11.9,1,1, -1.200, 10513.887, 337.919, 52834.894 23/11/15,14:19:19,18,12,1, 11.9,1,1, -1.200, 10513.889, 337.889, 52834.901 23/11/15,14:19:19,19,12,1, 11.9,1,1, -1.200, 10513.864, 337.884, 52834.920 23/11/15,14:19:20,00,12,1, 11.9,1,1, -1.195, 10513.859, 337.884, 52834.920 23/11/15,14:19:20,01,12,1, 11.9,1,1, -1.195, 10513.889, 337.891, 52834.886 23/11/15,14:19:20,02,12,1, 11.9,1,1, -1.195, 10513.873, 337.882, 52834.886 23/11/15,14:19:20,03,12,1, 11.9,1,1, -1.195, 10513.872, 337.908, 52834.863 23/11/15,14:19:20,04,12,1, 11.9,1,1, -1.195, 10513.877, 337.906, 52834.863 23/11/15,14:19:20,05,12,1, 11.9,1,1, -1.195, 10513.874, 337.907, 52834.862 23/11/15,14:19:20,06,12,1, 11.9,1,1, -1.195, 10513.870, 337.884, 52834.880 23/11/15,14:19:20,07,12,1, 11.9,1,1, -1.195, 10513.893, 337.900, 52834.870 23/11/15,14:19:20,08,12,1, 11.9,1,1, -1.195, 10513.875, 337.889, 52834.843 23/11/15,14:19:20,09,12,1, 11.9,1,1, -1.195, 10513.877, 337.880, 52834.850 23/11/15,14:19:20,10,12,1, 11.9,1,1, -1.195, 10513.863, 337.887, 52834.834 23/11/15,14:19:20,11,12,1, 11.9,1,1, -1.195, 10513.880, 337.916, 52834.880 23/11/15,14:19:20,12,12,1, 11.9,1,1, -1.195, 10513.876, 337.880, 52834.856 23/11/15,14:19:20,13,12,1, 11.9,1,1, -1.195, 10513.860, 337.891, 52834.824 23/11/15,14:19:20,14,12,1, 11.9,1,1, -1.195, 10513.867, 337.857, 52834.839 23/11/15,14:19:20,15,12,1, 11.9,1,1, -1.195, 10513.859, 337.891, 52834.873 23/11/15,14:19:20,16,12,1, 11.9,1,1, -1.195, 10513.877, 337.889, 52834.852 23/11/15,14:19:20,17,12,1, 11.9,1,1, -1.195, 10513.846, 337.864, 52834.871 23/11/15,14:19:20,18,12,1, 11.9,1,1, -1.195, 10513.829, 337.859, 52834.831 23/11/15,14:19:20,19,12,1, 11.9,1,1, -1.195, 10513.836, 337.883, 52834.851 23/11/15,14:19:21,00,11,1, 11.9,1,1, -1.197, 10513.834, 337.883, 52834.851 23/11/15,14:19:21,01,11,1, 11.9,1,1, -1.197, 10513.870, 337.869, 52834.826 23/11/15,14:19:21,02,11,1, 11.9,1,1, -1.197, 10513.874, 337.864, 52834.866 23/11/15,14:19:21,03,11,1, 11.9,1,1, -1.197, 10513.846, 337.888, 52834.993 23/11/15,14:19:21,04,11,1, 11.9,1,1, -1.197, 10513.871, 337.879, 52834.831 23/11/15,14:19:21,05,11,1, 11.9,1,1, -1.197, 10513.870, 337.886, 52834.810 23/11/15,14:19:21,06,11,1, 11.9,1,1, -1.197, 10513.859, 337.863, 52834.810 23/11/15,14:19:21,07,11,1, 11.9,1,1, -1.197, 10513.860, 337.876, 52834.852 23/11/15,14:19:21,08,11,1, 11.9,1,1, -1.197, 10513.883, 337.864, 52834.810 23/11/15,14:19:21,09,11,1, 11.9,1,1, -1.197, 10513.861, 337.880, 52834.833 23/11/15,14:19:21,10,11,1, 11.9,1,1, -1.197, 10513.874, 337.871, 52834.798 23/11/15,14:19:21,11,11,1, 11.9,1,1, -1.197, 10513.845, 337.862, 52834.799 23/11/15,14:19:21,12,11,1, 11.9,1,1, -1.197, 10513.859, 337.841, 52834.802 23/11/15,14:19:21,13,11,1, 11.9,1,1, -1.197, 10513.841, 337.851, 52834.773 23/11/15,14:19:21,14,11,1, 11.9,1,1, -1.197, 10513.867, 337.864, 52834.776 23/11/15,14:19:21,15,11,1, 11.9,1,1, -1.197, 10513.852, 337.886, 52834.882 23/11/15,14:19:21,16,11,1, 11.9,1,1, -1.197, 10513.816, 337.875, 52834.747 23/11/15,14:19:21,17,11,1, 11.9,1,1, -1.197, 10513.837, 337.894, 52834.867 23/11/15,14:19:21,18,11,1, 11.9,1,1, -1.197, 10513.805, 337.850, 52834.799 23/11/15,14:19:21,19,11,1, 11.9,1,1, -1.197, 10513.834, 337.859, 52834.788 23/11/15,14:19:22,00,10,1, 11.9,1,1, -1.196, 10513.834, 337.859, 52834.788 23/11/15,14:19:22,01,10,1, 11.9,1,1, -1.196, 10513.855, 337.841, 52834.762 23/11/15,14:19:22,02,10,1, 11.9,1,1, -1.196, 10513.848, 337.829, 52834.757 23/11/15,14:19:22,03,10,1, 11.9,1,1, -1.196, 10513.842, 337.841, 52834.739 23/11/15,14:19:22,04,10,1, 11.9,1,1, -1.196, 10513.849, 337.850, 52834.810 23/11/15,14:19:22,05,10,1, 11.9,1,1, -1.196, 10513.856, 337.821, 52834.709 23/11/15,14:19:22,06,10,1, 11.9,1,1, -1.196, 10513.829, 337.815, 52834.798 23/11/15,14:19:22,07,10,1, 11.9,1,1, -1.196, 10513.847, 337.829, 52834.785 23/11/15,14:19:22,08,10,1, 11.9,1,1, -1.196, 10513.815, 337.833, 52834.783 23/11/15,14:19:22,09,10,1, 11.9,1,1, -1.196, 10513.838, 337.834, 52834.788 23/11/15,14:19:22,10,10,1, 11.9,1,1, -1.196, 10513.832, 337.816, 52834.768 23/11/15,14:19:22,11,10,1, 11.9,1,1, -1.196, 10513.826, 337.822, 52834.753 23/11/15,14:19:22,12,10,1, 11.9,1,1, -1.196, 10513.828, 337.858, 52834.738 23/11/15,14:19:22,13,10,1, 11.9,1,1, -1.196, 10513.817, 337.847, 52834.712 23/11/15,14:19:22,14,10,1, 11.9,1,1, -1.196, 10513.817, 337.836, 52834.748 23/11/15,14:19:22,15,10,1, 11.9,1,1, -1.196, 10513.844, 337.861, 52834.708 23/11/15,14:19:22,16,10,1, 11.9,1,1, -1.196, 10513.855, 337.854, 52834.591 23/11/15,14:19:22,17,10,1, 11.9,1,1, -1.196, 10513.833, 337.840, 52834.706 23/11/15,14:19:22,18,10,1, 11.9,1,1, -1.196, 10513.788, 337.864, 52834.693 23/11/15,14:19:22,19,10,1, 11.9,1,1, -1.196, 10513.840, 337.843, 52834.722 23/11/15,14:19:23,00,10,1, 11.9,1,1, -1.200, 10513.834, 337.843, 52834.722 23/11/15,14:19:23,01,10,1, 11.9,1,1, -1.200, 10513.822, 337.831, 52834.723 23/11/15,14:19:23,02,10,1, 11.9,1,1, -1.200, 10513.814, 337.845, 52834.746 23/11/15,14:19:23,03,10,1, 11.9,1,1, -1.200, 10513.821, 337.832, 52834.717 23/11/15,14:19:23,04,10,1, 11.9,1,1, -1.200, 10513.854, 337.803, 52834.689 23/11/15,14:19:23,05,10,1, 11.9,1,1, -1.200, 10513.832, 337.819, 52834.741 23/11/15,14:19:23,06,10,1, 11.9,1,1, -1.200, 10513.828, 337.804, 52834.708 23/11/15,14:19:23,07,10,1, 11.9,1,1, -1.200, 10513.797, 337.830, 52834.688 23/11/15,14:19:23,08,10,1, 11.9,1,1, -1.200, 10513.838, 337.834, 52834.723 23/11/15,14:19:23,09,10,1, 11.9,1,1, -1.200, 10513.820, 337.807, 52834.721 23/11/15,14:19:23,10,10,1, 11.9,1,1, -1.200, 10513.835, 337.815, 52834.726 23/11/15,14:19:23,11,10,1, 11.9,1,1, -1.200, 10513.817, 337.825, 52834.666 23/11/15,14:19:23,12,10,1, 11.9,1,1, -1.200, 10513.800, 337.818, 52834.695 23/11/15,14:19:23,13,10,1, 11.9,1,1, -1.200, 10513.812, 337.812, 52834.678 23/11/15,14:19:23,14,10,1, 11.9,1,1, -1.200, 10513.832, 337.820, 52834.664 23/11/15,14:19:23,15,10,1, 11.9,1,1, -1.200, 10513.809, 337.815, 52834.653 23/11/15,14:19:23,16,10,1, 11.9,1,1, -1.200, 10513.808, 337.830, 52834.690 23/11/15,14:19:23,17,10,1, 11.9,1,1, -1.200, 10513.814, 337.805, 52834.684 23/11/15,14:19:23,18,10,1, 11.9,1,1, -1.200, 10513.793, 337.790, 52834.655 23/11/15,14:19:23,19,10,1, 11.9,1,1, -1.200, 10513.826, 337.829, 52834.672 23/11/15,14:19:24,00,10,1, 11.9,1,1, -1.198, 10513.825, 337.829, 52834.672 23/11/15,14:19:24,01,10,1, 11.9,1,1, -1.198, 10513.786, 337.836, 52834.684 23/11/15,14:19:24,02,10,1, 11.9,1,1, -1.198, 10513.810, 337.814, 52834.696 23/11/15,14:19:24,03,10,1, 11.9,1,1, -1.198, 10513.810, 337.816, 52834.723 23/11/15,14:19:24,04,10,1, 11.9,1,1, -1.198, 10513.783, 337.810, 52834.683 23/11/15,14:19:24,05,10,1, 11.9,1,1, -1.198, 10513.803, 337.806, 52834.668 23/11/15,14:19:24,06,10,1, 11.9,1,1, -1.198, 10513.785, 337.805, 52834.676 23/11/15,14:19:24,07,10,1, 11.9,1,1, -1.198, 10513.786, 337.833, 52834.670 23/11/15,14:19:24,08,10,1, 11.9,1,1, -1.198, 10513.790, 337.832, 52834.667 23/11/15,14:19:24,09,10,1, 11.9,1,1, -1.198, 10513.811, 337.812, 52834.641 23/11/15,14:19:24,10,10,1, 11.9,1,1, -1.198, 10513.781, 337.810, 52834.640 23/11/15,14:19:24,11,10,1, 11.9,1,1, -1.198, 10513.770, 337.831, 52834.636 23/11/15,14:19:24,12,10,1, 11.9,1,1, -1.198, 10513.794, 337.825, 52834.627 23/11/15,14:19:24,13,10,1, 11.9,1,1, -1.198, 10513.777, 337.815, 52834.655 23/11/15,14:19:24,14,10,1, 11.9,1,1, -1.198, 10513.767, 337.814, 52834.627 23/11/15,14:19:24,15,10,1, 11.9,1,1, -1.198, 10513.761, 337.814, 52834.658 23/11/15,14:19:24,16,10,1, 11.9,1,1, -1.198, 10513.792, 337.794, 52834.642 23/11/15,14:19:24,17,10,1, 11.9,1,1, -1.198, 10513.755, 337.801, 52834.657 23/11/15,14:19:24,18,10,1, 11.9,1,1, -1.198, 10513.777, 337.829, 52834.631 23/11/15,14:19:24,19,10,1, 11.9,1,1, -1.198, 10513.774, 337.815, 52834.618 23/11/15,14:19:25,00,10,1, 11.9,1,1, -1.194, 10513.767, 337.815, 52834.618 23/11/15,14:19:25,01,10,1, 11.9,1,1, -1.194, 10513.775, 337.814, 52834.626 23/11/15,14:19:25,02,10,1, 11.9,1,1, -1.194, 10513.768, 337.834, 52834.605 23/11/15,14:19:25,03,10,1, 11.9,1,1, -1.194, 10513.775, 337.818, 52834.630 23/11/15,14:19:25,04,10,1, 11.9,1,1, -1.194, 10513.766, 337.812, 52834.610 23/11/15,14:19:25,05,10,1, 11.9,1,1, -1.194, 10513.761, 337.818, 52834.625 23/11/15,14:19:25,06,10,1, 11.9,1,1, -1.194, 10513.749, 337.818, 52834.633 23/11/15,14:19:25,07,10,1, 11.9,1,1, -1.194, 10513.759, 337.846, 52834.641 23/11/15,14:19:25,08,10,1, 11.9,1,1, -1.194, 10513.751, 337.857, 52834.655 23/11/15,14:19:25,09,10,1, 11.9,1,1, -1.194, 10513.737, 337.846, 52834.604 23/11/15,14:19:25,10,10,1, 11.9,1,1, -1.194, 10513.740, 337.834, 52834.579 23/11/15,14:19:25,11,10,1, 11.9,1,1, -1.194, 10513.764, 337.841, 52834.585 23/11/15,14:19:25,12,10,1, 11.9,1,1, -1.194, 10513.739, 337.834, 52834.585 23/11/15,14:19:25,13,10,1, 11.9,1,1, -1.194, 10513.770, 337.837, 52834.623 23/11/15,14:19:25,14,10,1, 11.9,1,1, -1.194, 10513.769, 337.813, 52834.561 23/11/15,14:19:25,15,10,1, 11.9,1,1, -1.194, 10513.715, 337.808, 52834.621 23/11/15,14:19:25,16,10,1, 11.9,1,1, -1.194, 10513.739, 337.830, 52834.562 23/11/15,14:19:25,17,10,1, 11.9,1,1, -1.194, 10513.739, 337.839, 52834.601 23/11/15,14:19:25,18,10,1, 11.9,1,1, -1.194, 10513.719, 337.827, 52834.595 23/11/15,14:19:25,19,10,1, 11.9,1,1, -1.194, 10513.726, 337.828, 52834.572 23/11/15,14:19:26,00,10,1, 11.9,1,1, -1.196, 10513.725, 337.828, 52834.572 23/11/15,14:19:26,01,10,1, 11.9,1,1, -1.196, 10513.727, 337.840, 52834.603 23/11/15,14:19:26,02,10,1, 11.9,1,1, -1.196, 10513.723, 337.838, 52834.594 23/11/15,14:19:26,03,10,1, 11.9,1,1, -1.196, 10513.716, 337.839, 52834.608 23/11/15,14:19:26,04,10,1, 11.9,1,1, -1.196, 10513.724, 337.818, 52834.594 23/11/15,14:19:26,05,10,1, 11.9,1,1, -1.196, 10513.717, 337.829, 52834.561 23/11/15,14:19:26,06,10,1, 11.9,1,1, -1.196, 10513.699, 337.817, 52834.605 23/11/15,14:19:26,07,10,1, 11.9,1,1, -1.196, 10513.695, 337.802, 52834.565 23/11/15,14:19:26,08,10,1, 11.9,1,1, -1.196, 10513.718, 337.817, 52834.612 23/11/15,14:19:26,09,10,1, 11.9,1,1, -1.196, 10513.694, 337.828, 52834.581 23/11/15,14:19:26,10,10,1, 11.9,1,1, -1.196, 10513.692, 337.849, 52834.584 23/11/15,14:19:26,11,10,1, 11.9,1,1, -1.196, 10513.710, 337.844, 52834.583 23/11/15,14:19:26,12,10,1, 11.9,1,1, -1.196, 10513.712, 337.835, 52834.588 23/11/15,14:19:26,13,10,1, 11.9,1,1, -1.196, 10513.692, 337.834, 52834.570 23/11/15,14:19:26,14,10,1, 11.9,1,1, -1.196, 10513.696, 337.842, 52834.546 23/11/15,14:19:26,15,10,1, 11.9,1,1, -1.196, 10513.697, 337.819, 52834.529 23/11/15,14:19:26,16,10,1, 11.9,1,1, -1.196, 10513.668, 337.850, 52834.551 23/11/15,14:19:26,17,10,1, 11.9,1,1, -1.196, 10513.685, 337.834, 52834.566 23/11/15,14:19:26,18,10,1, 11.9,1,1, -1.196, 10513.692, 337.822, 52834.575 23/11/15,14:19:26,19,10,1, 11.9,1,1, -1.196, 10513.707, 337.825, 52834.555 23/11/15,14:19:27,00,09,1, 11.9,1,1, -1.197, 10513.700, 337.825, 52834.555 23/11/15,14:19:27,01,09,1, 11.9,1,1, -1.197, 10513.674, 337.836, 52834.551 23/11/15,14:19:27,02,09,1, 11.9,1,1, -1.197, 10513.672, 337.832, 52834.571 23/11/15,14:19:27,03,09,1, 11.9,1,1, -1.197, 10513.665, 337.810, 52834.565 23/11/15,14:19:27,04,09,1, 11.9,1,1, -1.197, 10513.691, 337.834, 52834.546 23/11/15,14:19:27,05,09,1, 11.9,1,1, -1.197, 10513.666, 337.823, 52834.555 23/11/15,14:19:27,06,09,1, 11.9,1,1, -1.197, 10513.684, 337.821, 52834.554 23/11/15,14:19:27,07,09,1, 11.9,1,1, -1.197, 10513.664, 337.839, 52834.532 23/11/15,14:19:27,08,09,1, 11.9,1,1, -1.197, 10513.675, 337.851, 52834.546 23/11/15,14:19:27,09,09,1, 11.9,1,1, -1.197, 10513.669, 337.836, 52834.592 23/11/15,14:19:27,10,09,1, 11.9,1,1, -1.197, 10513.676, 337.823, 52834.553 23/11/15,14:19:27,11,09,1, 11.9,1,1, -1.197, 10513.676, 337.826, 52834.548 23/11/15,14:19:27,12,09,1, 11.9,1,1, -1.197, 10513.665, 337.843, 52834.554 23/11/15,14:19:27,13,09,1, 11.9,1,1, -1.197, 10513.696, 337.808, 52834.380 23/11/15,14:19:27,14,09,1, 11.9,1,1, -1.197, 10513.661, 337.809, 52834.521 23/11/15,14:19:27,15,09,1, 11.9,1,1, -1.197, 10513.665, 337.820, 52834.513 23/11/15,14:19:27,16,09,1, 11.9,1,1, -1.197, 10513.675, 337.828, 52834.511 23/11/15,14:19:27,17,09,1, 11.9,1,1, -1.197, 10513.698, 337.833, 52834.482 23/11/15,14:19:27,18,09,1, 11.9,1,1, -1.197, 10513.658, 337.828, 52834.508 23/11/15,14:19:27,19,09,1, 11.9,1,1, -1.197, 10513.676, 337.805, 52834.512 23/11/15,14:19:28,00,10,1, 11.9,1,1, -1.191, 10513.675, 337.805, 52834.512 23/11/15,14:19:28,01,10,1, 11.9,1,1, -1.191, 10513.635, 337.833, 52834.508 23/11/15,14:19:28,02,10,1, 11.9,1,1, -1.191, 10513.659, 337.831, 52834.487 23/11/15,14:19:28,03,10,1, 11.9,1,1, -1.191, 10513.682, 337.824, 52834.492 23/11/15,14:19:28,04,10,1, 11.9,1,1, -1.191, 10513.665, 337.828, 52834.464 23/11/15,14:19:28,05,10,1, 11.9,1,1, -1.191, 10513.676, 337.848, 52834.483 23/11/15,14:19:28,06,10,1, 11.9,1,1, -1.191, 10513.670, 337.826, 52834.493 23/11/15,14:19:28,07,10,1, 11.9,1,1, -1.191, 10513.672, 337.804, 52834.493 23/11/15,14:19:28,08,10,1, 11.9,1,1, -1.191, 10513.631, 337.802, 52834.490 23/11/15,14:19:28,09,10,1, 11.9,1,1, -1.191, 10513.638, 337.808, 52834.453 23/11/15,14:19:28,10,10,1, 11.9,1,1, -1.191, 10513.641, 337.793, 52834.436 23/11/15,14:19:28,11,10,1, 11.9,1,1, -1.191, 10513.644, 337.797, 52834.455 23/11/15,14:19:28,12,10,1, 11.9,1,1, -1.191, 10513.649, 337.793, 52834.493 23/11/15,14:19:28,13,10,1, 11.9,1,1, -1.191, 10513.647, 337.790, 52834.454 23/11/15,14:19:28,14,10,1, 11.9,1,1, -1.191, 10513.657, 337.807, 52834.459 23/11/15,14:19:28,15,10,1, 11.9,1,1, -1.191, 10513.651, 337.805, 52834.450 23/11/15,14:19:28,16,10,1, 11.9,1,1, -1.191, 10513.641, 337.786, 52834.449 23/11/15,14:19:28,17,10,1, 11.9,1,1, -1.191, 10513.637, 337.817, 52834.528 23/11/15,14:19:28,18,10,1, 11.9,1,1, -1.191, 10513.656, 337.787, 52834.450 23/11/15,14:19:28,19,10,1, 11.9,1,1, -1.191, 10513.675, 337.780, 52834.400 23/11/15,14:19:29,00,10,1, 11.9,1,1, -1.196, 10513.675, 337.780, 52834.400 23/11/15,14:19:29,01,10,1, 11.9,1,1, -1.196, 10513.624, 337.810, 52834.407 23/11/15,14:19:29,02,10,1, 11.9,1,1, -1.196, 10513.645, 337.804, 52834.421 23/11/15,14:19:29,03,10,1, 11.9,1,1, -1.196, 10513.630, 337.791, 52834.416 23/11/15,14:19:29,04,10,1, 11.9,1,1, -1.196, 10513.641, 337.770, 52834.415 23/11/15,14:19:29,05,10,1, 11.9,1,1, -1.196, 10513.638, 337.794, 52834.417 23/11/15,14:19:29,06,10,1, 11.9,1,1, -1.196, 10513.621, 337.774, 52834.409 23/11/15,14:19:29,07,10,1, 11.9,1,1, -1.196, 10513.620, 337.780, 52834.403 23/11/15,14:19:29,08,10,1, 11.9,1,1, -1.196, 10513.648, 337.780, 52834.417 23/11/15,14:19:29,09,10,1, 11.9,1,1, -1.196, 10513.615, 337.748, 52834.380 23/11/15,14:19:29,10,10,1, 11.9,1,1, -1.196, 10513.650, 337.768, 52834.387 23/11/15,14:19:29,11,10,1, 11.9,1,1, -1.196, 10513.630, 337.770, 52834.436 23/11/15,14:19:29,12,10,1, 11.9,1,1, -1.196, 10513.620, 337.760, 52834.398 23/11/15,14:19:29,13,10,1, 11.9,1,1, -1.196, 10513.629, 337.748, 52834.380 23/11/15,14:19:29,14,10,1, 11.9,1,1, -1.196, 10513.636, 337.754, 52834.373 23/11/15,14:19:29,15,10,1, 11.9,1,1, -1.196, 10513.626, 337.764, 52834.416 23/11/15,14:19:29,16,10,1, 11.9,1,1, -1.196, 10513.612, 337.762, 52834.376 23/11/15,14:19:29,17,10,1, 11.9,1,1, -1.196, 10513.647, 337.738, 52834.182 23/11/15,14:19:29,18,10,1, 11.9,1,1, -1.196, 10513.648, 337.750, 52834.349 23/11/15,14:19:29,19,10,1, 11.9,1,1, -1.196, 10513.659, 337.753, 52834.334 23/11/15,14:19:30,00,09,1, 11.9,1,1, -1.195, 10513.659, 337.753, 52834.334 23/11/15,14:19:30,01,09,1, 11.9,1,1, -1.195, 10513.640, 337.734, 52834.366 23/11/15,14:19:30,02,09,1, 11.9,1,1, -1.195, 10513.616, 337.745, 52834.339 23/11/15,14:19:30,03,09,1, 11.9,1,1, -1.195, 10513.614, 337.762, 52834.361 23/11/15,14:19:30,04,09,1, 11.9,1,1, -1.195, 10513.618, 337.758, 52834.330 23/11/15,14:19:30,05,09,1, 11.9,1,1, -1.195, 10513.632, 337.751, 52834.397 23/11/15,14:19:30,06,09,1, 11.9,1,1, -1.195, 10513.651, 337.728, 52834.315 23/11/15,14:19:30,07,09,1, 11.9,1,1, -1.195, 10513.625, 337.727, 52834.326 23/11/15,14:19:30,08,09,1, 11.9,1,1, -1.195, 10513.615, 337.731, 52834.314 23/11/15,14:19:30,09,09,1, 11.9,1,1, -1.195, 10513.620, 337.753, 52834.339 23/11/15,14:19:30,10,09,1, 11.9,1,1, -1.195, 10513.631, 337.746, 52834.299 23/11/15,14:19:30,11,09,1, 11.9,1,1, -1.195, 10513.638, 337.756, 52834.331 23/11/15,14:19:30,12,09,1, 11.9,1,1, -1.195, 10513.636, 337.762, 52834.343 23/11/15,14:19:30,13,09,1, 11.9,1,1, -1.195, 10513.631, 337.768, 52834.364 23/11/15,14:19:30,14,09,1, 11.9,1,1, -1.195, 10513.647, 337.734, 52834.309 23/11/15,14:19:30,15,09,1, 11.9,1,1, -1.195, 10513.624, 337.715, 52834.295 23/11/15,14:19:30,16,09,1, 11.9,1,1, -1.195, 10513.642, 337.719, 52834.325 23/11/15,14:19:30,17,09,1, 11.9,1,1, -1.195, 10513.642, 337.735, 52834.342 23/11/15,14:19:30,18,09,1, 11.9,1,1, -1.195, 10513.613, 337.743, 52834.315 23/11/15,14:19:30,19,09,1, 11.9,1,1, -1.195, 10513.617, 337.722, 52834.318 23/11/15,14:19:31,00,09,1, 11.9,1,1, -1.197, 10513.617, 337.722, 52834.318 23/11/15,14:19:31,01,09,1, 11.9,1,1, -1.197, 10513.638, 337.709, 52834.282 23/11/15,14:19:31,02,09,1, 11.9,1,1, -1.197, 10513.637, 337.707, 52834.311 23/11/15,14:19:31,03,09,1, 11.9,1,1, -1.197, 10513.635, 337.741, 52834.311 23/11/15,14:19:31,04,09,1, 11.9,1,1, -1.197, 10513.634, 337.739, 52834.291 23/11/15,14:19:31,05,09,1, 11.9,1,1, -1.197, 10513.629, 337.715, 52834.253 23/11/15,14:19:31,06,09,1, 11.9,1,1, -1.197, 10513.632, 337.726, 52834.269 23/11/15,14:19:31,07,09,1, 11.9,1,1, -1.197, 10513.613, 337.736, 52834.274 23/11/15,14:19:31,08,09,1, 11.9,1,1, -1.197, 10513.658, 337.691, 52834.287 23/11/15,14:19:31,09,09,1, 11.9,1,1, -1.197, 10513.626, 337.698, 52834.270 23/11/15,14:19:31,10,09,1, 11.9,1,1, -1.197, 10513.669, 337.712, 52834.271 23/11/15,14:19:31,11,09,1, 11.9,1,1, -1.197, 10513.632, 337.698, 52834.229 23/11/15,14:19:31,12,09,1, 11.9,1,1, -1.197, 10513.626, 337.694, 52834.279 23/11/15,14:19:31,13,09,1, 11.9,1,1, -1.197, 10513.664, 337.697, 52834.270 23/11/15,14:19:31,14,09,1, 11.9,1,1, -1.197, 10513.627, 337.693, 52834.285 23/11/15,14:19:31,15,09,1, 11.9,1,1, -1.197, 10513.636, 337.703, 52834.257 23/11/15,14:19:31,16,09,1, 11.9,1,1, -1.197, 10513.641, 337.686, 52834.280 23/11/15,14:19:31,17,09,1, 11.9,1,1, -1.197, 10513.656, 337.711, 52834.275 23/11/15,14:19:31,18,09,1, 11.9,1,1, -1.197, 10513.617, 337.695, 52834.278 23/11/15,14:19:31,19,09,1, 11.9,1,1, -1.197, 10513.631, 337.705, 52834.260 23/11/15,14:19:32,00,10,1, 12.0,1,1, -1.195, 10513.625, 337.705, 52834.260 23/11/15,14:19:32,01,10,1, 12.0,1,1, -1.195, 10513.626, 337.665, 52834.240 23/11/15,14:19:32,02,10,1, 12.0,1,1, -1.195, 10513.622, 337.705, 52834.223 23/11/15,14:19:32,03,10,1, 12.0,1,1, -1.195, 10513.639, 337.690, 52834.243 23/11/15,14:19:32,04,10,1, 12.0,1,1, -1.195, 10513.624, 337.675, 52834.226 23/11/15,14:19:32,05,10,1, 12.0,1,1, -1.195, 10513.639, 337.680, 52834.197 23/11/15,14:19:32,06,10,1, 12.0,1,1, -1.195, 10513.638, 337.683, 52834.240 23/11/15,14:19:32,07,10,1, 12.0,1,1, -1.195, 10513.638, 337.671, 52834.258 23/11/15,14:19:32,08,10,1, 12.0,1,1, -1.195, 10513.653, 337.698, 52834.229 23/11/15,14:19:32,09,10,1, 12.0,1,1, -1.195, 10513.627, 337.661, 52834.221 23/11/15,14:19:32,10,10,1, 12.0,1,1, -1.195, 10513.592, 337.625, 52834.075 23/11/15,14:19:32,11,10,1, 12.0,1,1, -1.195, 10513.628, 337.672, 52834.313 23/11/15,14:19:32,12,10,1, 12.0,1,1, -1.195, 10513.646, 337.665, 52834.284 23/11/15,14:19:32,13,10,1, 12.0,1,1, -1.195, 10513.636, 337.651, 52834.252 23/11/15,14:19:32,14,10,1, 12.0,1,1, -1.195, 10513.619, 337.659, 52834.288 23/11/15,14:19:32,15,10,1, 12.0,1,1, -1.195, 10513.620, 337.661, 52834.241 23/11/15,14:19:32,16,10,1, 12.0,1,1, -1.195, 10513.618, 337.673, 52834.227 23/11/15,14:19:32,17,10,1, 12.0,1,1, -1.195, 10513.616, 337.658, 52834.209 23/11/15,14:19:32,18,10,1, 12.0,1,1, -1.195, 10513.635, 337.664, 52834.272 23/11/15,14:19:32,19,10,1, 12.0,1,1, -1.195, 10513.626, 337.653, 52834.245 23/11/15,14:19:33,00,10,1, 11.9,1,1, -1.198, 10513.625, 337.653, 52834.245 23/11/15,14:19:33,01,10,1, 11.9,1,1, -1.198, 10513.628, 337.656, 52834.218 23/11/15,14:19:33,02,10,1, 11.9,1,1, -1.198, 10513.615, 337.644, 52834.269 23/11/15,14:19:33,03,10,1, 11.9,1,1, -1.198, 10513.624, 337.627, 52834.235 23/11/15,14:19:33,04,10,1, 11.9,1,1, -1.198, 10513.618, 337.648, 52834.247 23/11/15,14:19:33,05,10,1, 11.9,1,1, -1.198, 10513.627, 337.657, 52834.249 23/11/15,14:19:33,06,10,1, 11.9,1,1, -1.198, 10513.606, 337.643, 52834.231 23/11/15,14:19:33,07,10,1, 11.9,1,1, -1.198, 10513.613, 337.620, 52834.196 23/11/15,14:19:33,08,10,1, 11.9,1,1, -1.198, 10513.648, 337.646, 52834.417 23/11/15,14:19:33,09,10,1, 11.9,1,1, -1.198, 10513.659, 337.600, 52833.956 23/11/15,14:19:33,10,10,1, 11.9,1,1, -1.198, 10513.631, 337.619, 52834.148 23/11/15,14:19:33,11,10,1, 11.9,1,1, -1.198, 10513.582, 337.613, 52834.140 23/11/15,14:19:33,12,10,1, 11.9,1,1, -1.198, 10513.622, 337.632, 52834.170 23/11/15,14:19:33,13,10,1, 11.9,1,1, -1.198, 10513.614, 337.637, 52834.201 23/11/15,14:19:33,14,10,1, 11.9,1,1, -1.198, 10513.617, 337.624, 52834.193 23/11/15,14:19:33,15,10,1, 11.9,1,1, -1.198, 10513.599, 337.587, 52834.194 23/11/15,14:19:33,16,10,1, 11.9,1,1, -1.198, 10513.619, 337.603, 52834.209 23/11/15,14:19:33,17,10,1, 11.9,1,1, -1.198, 10513.614, 337.589, 52834.176 23/11/15,14:19:33,18,10,1, 11.9,1,1, -1.198, 10513.599, 337.594, 52834.184 23/11/15,14:19:33,19,10,1, 11.9,1,1, -1.198, 10513.597, 337.599, 52834.146 23/11/15,14:19:34,00,11,1, 11.9,1,1, -1.195, 10513.592, 337.599, 52834.146 23/11/15,14:19:34,01,11,1, 11.9,1,1, -1.195, 10513.591, 337.593, 52834.222 23/11/15,14:19:34,02,11,1, 11.9,1,1, -1.195, 10513.602, 337.607, 52834.160 23/11/15,14:19:34,03,11,1, 11.9,1,1, -1.195, 10513.603, 337.582, 52834.159 23/11/15,14:19:34,04,11,1, 11.9,1,1, -1.195, 10513.587, 337.575, 52834.176 23/11/15,14:19:34,05,11,1, 11.9,1,1, -1.195, 10513.611, 337.597, 52834.182 23/11/15,14:19:34,06,11,1, 11.9,1,1, -1.195, 10513.600, 337.579, 52834.190 23/11/15,14:19:34,07,11,1, 11.9,1,1, -1.195, 10513.601, 337.607, 52834.153 23/11/15,14:19:34,08,11,1, 11.9,1,1, -1.195, 10513.586, 337.571, 52834.143 23/11/15,14:19:34,09,11,1, 11.9,1,1, -1.195, 10513.605, 337.582, 52834.192 23/11/15,14:19:34,10,11,1, 11.9,1,1, -1.195, 10513.601, 337.578, 52834.151 23/11/15,14:19:34,11,11,1, 11.9,1,1, -1.195, 10513.584, 337.594, 52834.151 23/11/15,14:19:34,12,11,1, 11.9,1,1, -1.195, 10513.625, 337.580, 52834.122 23/11/15,14:19:34,13,11,1, 11.9,1,1, -1.195, 10513.584, 337.551, 52834.138 23/11/15,14:19:34,14,11,1, 11.9,1,1, -1.195, 10513.600, 337.579, 52834.140 23/11/15,14:19:34,15,11,1, 11.9,1,1, -1.195, 10513.603, 337.580, 52834.162 23/11/15,14:19:34,16,11,1, 11.9,1,1, -1.195, 10513.595, 337.570, 52834.091 23/11/15,14:19:34,17,11,1, 11.9,1,1, -1.195, 10513.612, 337.551, 52834.120 23/11/15,14:19:34,18,11,1, 11.9,1,1, -1.195, 10513.596, 337.564, 52834.132 23/11/15,14:19:34,19,11,1, 11.9,1,1, -1.195, 10513.607, 337.571, 52834.137 23/11/15,14:19:35,00,09,1, 11.9,1,1, -1.196, 10513.600, 337.571, 52834.137 23/11/15,14:19:35,01,09,1, 11.9,1,1, -1.196, 10513.600, 337.543, 52834.126 23/11/15,14:19:35,02,09,1, 11.9,1,1, -1.196, 10513.599, 337.557, 52834.103 23/11/15,14:19:35,03,09,1, 11.9,1,1, -1.196, 10513.588, 337.532, 52834.075 23/11/15,14:19:35,04,09,1, 11.9,1,1, -1.196, 10513.600, 337.536, 52834.085 23/11/15,14:19:35,05,09,1, 11.9,1,1, -1.196, 10513.560, 337.535, 52834.083 23/11/15,14:19:35,06,09,1, 11.9,1,1, -1.196, 10513.588, 337.540, 52834.109 23/11/15,14:19:35,07,09,1, 11.9,1,1, -1.196, 10513.577, 337.567, 52834.061 23/11/15,14:19:35,08,09,1, 11.9,1,1, -1.196, 10513.585, 337.533, 52834.102 23/11/15,14:19:35,09,09,1, 11.9,1,1, -1.196, 10513.568, 337.521, 52834.099 23/11/15,14:19:35,10,09,1, 11.9,1,1, -1.196, 10513.578, 337.541, 52834.101 23/11/15,14:19:35,11,09,1, 11.9,1,1, -1.196, 10513.567, 337.510, 52834.091 23/11/15,14:19:35,12,09,1, 11.9,1,1, -1.196, 10513.568, 337.513, 52834.058 23/11/15,14:19:35,13,09,1, 11.9,1,1, -1.196, 10513.582, 337.499, 52834.049 23/11/15,14:19:35,14,09,1, 11.9,1,1, -1.196, 10513.571, 337.512, 52834.051 23/11/15,14:19:35,15,09,1, 11.9,1,1, -1.196, 10513.539, 337.499, 52834.048 23/11/15,14:19:35,16,09,1, 11.9,1,1, -1.196, 10513.558, 337.513, 52834.067 23/11/15,14:19:35,17,09,1, 11.9,1,1, -1.196, 10513.577, 337.499, 52834.047 23/11/15,14:19:35,18,09,1, 11.9,1,1, -1.196, 10513.552, 337.494, 52834.030 23/11/15,14:19:35,19,09,1, 11.9,1,1, -1.196, 10513.574, 337.502, 52834.013 23/11/15,14:19:36,00,09,1, 11.9,1,1, -1.194, 10513.567, 337.502, 52834.013 23/11/15,14:19:36,01,09,1, 11.9,1,1, -1.194, 10513.557, 337.518, 52834.009 23/11/15,14:19:36,02,09,1, 11.9,1,1, -1.194, 10513.556, 337.532, 52834.029 23/11/15,14:19:36,03,09,1, 11.9,1,1, -1.194, 10513.566, 337.492, 52834.022 23/11/15,14:19:36,04,09,1, 11.9,1,1, -1.194, 10513.547, 337.491, 52834.036 23/11/15,14:19:36,05,09,1, 11.9,1,1, -1.194, 10513.561, 337.474, 52834.025 23/11/15,14:19:36,06,09,1, 11.9,1,1, -1.194, 10513.542, 337.478, 52834.026 23/11/15,14:19:36,07,09,1, 11.9,1,1, -1.194, 10513.551, 337.478, 52833.996 23/11/15,14:19:36,08,09,1, 11.9,1,1, -1.194, 10513.545, 337.476, 52833.993 23/11/15,14:19:36,09,09,1, 11.9,1,1, -1.194, 10513.546, 337.462, 52833.996 23/11/15,14:19:36,10,09,1, 11.9,1,1, -1.194, 10513.548, 337.446, 52833.978 23/11/15,14:19:36,11,09,1, 11.9,1,1, -1.194, 10513.559, 337.468, 52834.008 23/11/15,14:19:36,12,09,1, 11.9,1,1, -1.194, 10513.538, 337.459, 52833.978 23/11/15,14:19:36,13,09,1, 11.9,1,1, -1.194, 10513.537, 337.472, 52833.989 23/11/15,14:19:36,14,09,1, 11.9,1,1, -1.194, 10513.546, 337.434, 52833.971 23/11/15,14:19:36,15,09,1, 11.9,1,1, -1.194, 10513.558, 337.450, 52834.003 23/11/15,14:19:36,16,09,1, 11.9,1,1, -1.194, 10513.550, 337.446, 52833.960 23/11/15,14:19:36,17,09,1, 11.9,1,1, -1.194, 10513.553, 337.458, 52833.985 23/11/15,14:19:36,18,09,1, 11.9,1,1, -1.194, 10513.543, 337.454, 52833.960 23/11/15,14:19:36,19,09,1, 11.9,1,1, -1.194, 10513.535, 337.433, 52833.950 23/11/15,14:19:37,00,09,1, 11.8,1,1, -1.194, 10513.533, 337.433, 52833.950 23/11/15,14:19:37,01,09,1, 11.8,1,1, -1.194, 10513.568, 337.439, 52833.963 23/11/15,14:19:37,02,09,1, 11.8,1,1, -1.194, 10513.544, 337.441, 52833.970 23/11/15,14:19:37,03,09,1, 11.8,1,1, -1.194, 10513.548, 337.435, 52833.902 23/11/15,14:19:37,04,09,1, 11.8,1,1, -1.194, 10513.532, 337.434, 52833.933 23/11/15,14:19:37,05,09,1, 11.8,1,1, -1.194, 10513.544, 337.461, 52833.919 23/11/15,14:19:37,06,09,1, 11.8,1,1, -1.194, 10513.560, 337.409, 52833.774 23/11/15,14:19:37,07,09,1, 11.8,1,1, -1.194, 10513.521, 337.435, 52833.968 23/11/15,14:19:37,08,09,1, 11.8,1,1, -1.194, 10513.524, 337.438, 52833.944 23/11/15,14:19:37,09,09,1, 11.8,1,1, -1.194, 10513.522, 337.419, 52833.922 23/11/15,14:19:37,10,09,1, 11.8,1,1, -1.194, 10513.517, 337.429, 52833.927 23/11/15,14:19:37,11,09,1, 11.8,1,1, -1.194, 10513.549, 337.447, 52833.952 23/11/15,14:19:37,12,09,1, 11.8,1,1, -1.194, 10513.533, 337.400, 52833.921 23/11/15,14:19:37,13,09,1, 11.8,1,1, -1.194, 10513.531, 337.445, 52833.897 23/11/15,14:19:37,14,09,1, 11.8,1,1, -1.194, 10513.520, 337.442, 52833.936 23/11/15,14:19:37,15,09,1, 11.8,1,1, -1.194, 10513.501, 337.440, 52833.905 23/11/15,14:19:37,16,09,1, 11.8,1,1, -1.194, 10513.512, 337.426, 52833.927 23/11/15,14:19:37,17,09,1, 11.8,1,1, -1.194, 10513.527, 337.425, 52833.897 23/11/15,14:19:37,18,09,1, 11.8,1,1, -1.194, 10513.495, 337.419, 52833.916 23/11/15,14:19:37,19,09,1, 11.8,1,1, -1.194, 10513.542, 337.437, 52833.908 23/11/15,14:19:38,00,08,1, 11.9,1,1, -1.196, 10513.542, 337.437, 52833.908 23/11/15,14:19:38,01,08,1, 11.9,1,1, -1.196, 10513.518, 337.404, 52833.896 23/11/15,14:19:38,02,08,1, 11.9,1,1, -1.196, 10513.523, 337.416, 52833.893 23/11/15,14:19:38,03,08,1, 11.9,1,1, -1.196, 10513.502, 337.394, 52833.911 23/11/15,14:19:38,04,08,1, 11.9,1,1, -1.196, 10513.510, 337.405, 52833.873 23/11/15,14:19:38,05,08,1, 11.9,1,1, -1.196, 10513.507, 337.394, 52833.872 23/11/15,14:19:38,06,08,1, 11.9,1,1, -1.196, 10513.511, 337.392, 52833.880 23/11/15,14:19:38,07,08,1, 11.9,1,1, -1.196, 10513.501, 337.424, 52833.877 23/11/15,14:19:38,08,08,1, 11.9,1,1, -1.196, 10513.516, 337.388, 52833.854 23/11/15,14:19:38,09,08,1, 11.9,1,1, -1.196, 10513.495, 337.394, 52833.838 23/11/15,14:19:38,10,08,1, 11.9,1,1, -1.196, 10513.510, 337.399, 52833.837 23/11/15,14:19:38,11,08,1, 11.9,1,1, -1.196, 10513.511, 337.414, 52833.873 23/11/15,14:19:38,12,08,1, 11.9,1,1, -1.196, 10513.492, 337.372, 52833.874 23/11/15,14:19:38,13,08,1, 11.9,1,1, -1.196, 10513.504, 337.401, 52833.876 23/11/15,14:19:38,14,08,1, 11.9,1,1, -1.196, 10513.494, 337.399, 52833.795 23/11/15,14:19:38,15,08,1, 11.9,1,1, -1.196, 10513.517, 337.388, 52833.875 23/11/15,14:19:38,16,08,1, 11.9,1,1, -1.196, 10513.527, 337.380, 52833.875 23/11/15,14:19:38,17,08,1, 11.9,1,1, -1.196, 10513.510, 337.368, 52833.861 23/11/15,14:19:38,18,08,1, 11.9,1,1, -1.196, 10513.496, 337.361, 52833.859 23/11/15,14:19:38,19,08,1, 11.9,1,1, -1.196, 10513.506, 337.376, 52833.820 23/11/15,14:19:39,00,10,1, 11.9,1,1, -1.195, 10513.500, 337.376, 52833.820 23/11/15,14:19:39,01,10,1, 11.9,1,1, -1.195, 10513.527, 337.393, 52833.848 23/11/15,14:19:39,02,10,1, 11.9,1,1, -1.195, 10513.500, 337.368, 52833.807 23/11/15,14:19:39,03,10,1, 11.9,1,1, -1.195, 10513.522, 337.384, 52833.785 23/11/15,14:19:39,04,10,1, 11.9,1,1, -1.195, 10513.494, 337.362, 52833.811 23/11/15,14:19:39,05,10,1, 11.9,1,1, -1.195, 10513.521, 337.335, 52833.824 23/11/15,14:19:39,06,10,1, 11.9,1,1, -1.195, 10513.509, 337.353, 52833.803 23/11/15,14:19:39,07,10,1, 11.9,1,1, -1.195, 10513.534, 337.349, 52833.838 23/11/15,14:19:39,08,10,1, 11.9,1,1, -1.195, 10513.516, 337.357, 52833.813 23/11/15,14:19:39,09,10,1, 11.9,1,1, -1.195, 10513.524, 337.353, 52833.808 23/11/15,14:19:39,10,10,1, 11.9,1,1, -1.195, 10513.513, 337.374, 52833.817 23/11/15,14:19:39,11,10,1, 11.9,1,1, -1.195, 10513.526, 337.347, 52833.809 23/11/15,14:19:39,12,10,1, 11.9,1,1, -1.195, 10513.538, 337.344, 52833.763 23/11/15,14:19:39,13,10,1, 11.9,1,1, -1.195, 10513.509, 337.365, 52833.754 23/11/15,14:19:39,14,10,1, 11.9,1,1, -1.195, 10513.505, 337.353, 52833.795 23/11/15,14:19:39,15,10,1, 11.9,1,1, -1.195, 10513.506, 337.344, 52833.781 23/11/15,14:19:39,16,10,1, 11.9,1,1, -1.195, 10513.508, 337.354, 52833.786 23/11/15,14:19:39,17,10,1, 11.9,1,1, -1.195, 10513.500, 337.357, 52833.802 23/11/15,14:19:39,18,10,1, 11.9,1,1, -1.195, 10513.511, 337.348, 52833.776 23/11/15,14:19:39,19,10,1, 11.9,1,1, -1.195, 10513.489, 337.331, 52833.771 23/11/15,14:19:40,00,10,1, 11.9,1,1, -1.196, 10513.483, 337.331, 52833.771 23/11/15,14:19:40,01,10,1, 11.9,1,1, -1.196, 10513.492, 337.328, 52833.756 23/11/15,14:19:40,02,10,1, 11.9,1,1, -1.196, 10513.509, 337.335, 52833.760 23/11/15,14:19:40,03,10,1, 11.9,1,1, -1.196, 10513.503, 337.335, 52833.772 23/11/15,14:19:40,04,10,1, 11.9,1,1, -1.196, 10513.481, 337.319, 52833.718 23/11/15,14:19:40,05,10,1, 11.9,1,1, -1.196, 10513.493, 337.311, 52833.610 23/11/15,14:19:40,06,10,1, 11.9,1,1, -1.196, 10513.519, 337.305, 52833.711 23/11/15,14:19:40,07,10,1, 11.9,1,1, -1.196, 10513.507, 337.313, 52833.715 23/11/15,14:19:40,08,10,1, 11.9,1,1, -1.196, 10513.506, 337.326, 52833.720 23/11/15,14:19:40,09,10,1, 11.9,1,1, -1.196, 10513.488, 337.297, 52833.705 23/11/15,14:19:40,10,10,1, 11.9,1,1, -1.196, 10513.504, 337.304, 52833.754 23/11/15,14:19:40,11,10,1, 11.9,1,1, -1.196, 10513.492, 337.323, 52833.744 23/11/15,14:19:40,12,10,1, 11.9,1,1, -1.196, 10513.518, 337.332, 52833.778 23/11/15,14:19:40,13,10,1, 11.9,1,1, -1.196, 10513.483, 337.320, 52833.713 23/11/15,14:19:40,14,10,1, 11.9,1,1, -1.196, 10513.487, 337.313, 52833.708 23/11/15,14:19:40,15,10,1, 11.9,1,1, -1.196, 10513.487, 337.325, 52833.694 23/11/15,14:19:40,16,10,1, 11.9,1,1, -1.196, 10513.487, 337.306, 52833.687 23/11/15,14:19:40,17,10,1, 11.9,1,1, -1.196, 10513.520, 337.316, 52833.713 23/11/15,14:19:40,18,10,1, 11.9,1,1, -1.196, 10513.492, 337.292, 52833.745 23/11/15,14:19:40,19,10,1, 11.9,1,1, -1.196, 10513.500, 337.298, 52833.703 23/11/15,14:19:41,00,08,1, 11.8,1,1, -1.194, 10513.500, 337.298, 52833.703 23/11/15,14:19:41,01,08,1, 11.8,1,1, -1.194, 10513.495, 337.324, 52833.687 23/11/15,14:19:41,02,08,1, 11.8,1,1, -1.194, 10513.502, 337.322, 52833.708 23/11/15,14:19:41,03,08,1, 11.8,1,1, -1.194, 10513.500, 337.315, 52833.767 23/11/15,14:19:41,04,08,1, 11.8,1,1, -1.194, 10513.475, 337.285, 52833.685 23/11/15,14:19:41,05,08,1, 11.8,1,1, -1.194, 10513.488, 337.317, 52833.708 23/11/15,14:19:41,06,08,1, 11.8,1,1, -1.194, 10513.502, 337.292, 52833.656 23/11/15,14:19:41,07,08,1, 11.8,1,1, -1.194, 10513.502, 337.302, 52833.656 23/11/15,14:19:41,08,08,1, 11.8,1,1, -1.194, 10513.481, 337.304, 52833.679 23/11/15,14:19:41,09,08,1, 11.8,1,1, -1.194, 10513.493, 337.292, 52833.656 23/11/15,14:19:41,10,08,1, 11.8,1,1, -1.194, 10513.516, 337.298, 52833.655 23/11/15,14:19:41,11,08,1, 11.8,1,1, -1.194, 10513.485, 337.309, 52833.686 23/11/15,14:19:41,12,08,1, 11.8,1,1, -1.194, 10513.491, 337.309, 52833.674 23/11/15,14:19:41,13,08,1, 11.8,1,1, -1.194, 10513.484, 337.297, 52833.668 23/11/15,14:19:41,14,08,1, 11.8,1,1, -1.194, 10513.482, 337.295, 52833.679 23/11/15,14:19:41,15,08,1, 11.8,1,1, -1.194, 10513.500, 337.278, 52833.649 23/11/15,14:19:41,16,08,1, 11.8,1,1, -1.194, 10513.492, 337.293, 52833.663 23/11/15,14:19:41,17,08,1, 11.8,1,1, -1.194, 10513.489, 337.262, 52833.642 23/11/15,14:19:41,18,08,1, 11.8,1,1, -1.194, 10513.494, 337.246, 52833.673 23/11/15,14:19:41,19,08,1, 11.8,1,1, -1.194, 10513.497, 337.306, 52833.912 23/11/15,14:19:42,00,08,1, 11.9,1,1, -1.195, 10513.492, 337.306, 52833.912 23/11/15,14:19:42,01,08,1, 11.9,1,1, -1.195, 10513.508, 337.270, 52833.621 23/11/15,14:19:42,02,08,1, 11.9,1,1, -1.195, 10513.508, 337.261, 52833.654 23/11/15,14:19:42,03,08,1, 11.9,1,1, -1.195, 10513.495, 337.259, 52833.633 23/11/15,14:19:42,04,08,1, 11.9,1,1, -1.195, 10513.495, 337.280, 52833.621 23/11/15,14:19:42,05,08,1, 11.9,1,1, -1.195, 10513.496, 337.239, 52833.667 23/11/15,14:19:42,06,08,1, 11.9,1,1, -1.195, 10513.486, 337.277, 52833.639 23/11/15,14:19:42,07,08,1, 11.9,1,1, -1.195, 10513.486, 337.239, 52833.657 23/11/15,14:19:42,08,08,1, 11.9,1,1, -1.195, 10513.487, 337.254, 52833.634 23/11/15,14:19:42,09,08,1, 11.9,1,1, -1.195, 10513.503, 337.281, 52833.619 23/11/15,14:19:42,10,08,1, 11.9,1,1, -1.195, 10513.477, 337.252, 52833.633 23/11/15,14:19:42,11,08,1, 11.9,1,1, -1.195, 10513.491, 337.235, 52833.624 23/11/15,14:19:42,12,08,1, 11.9,1,1, -1.195, 10513.507, 337.242, 52833.608 23/11/15,14:19:42,13,08,1, 11.9,1,1, -1.195, 10513.496, 337.240, 52833.647 23/11/15,14:19:42,14,08,1, 11.9,1,1, -1.195, 10513.518, 337.249, 52833.601 23/11/15,14:19:42,15,08,1, 11.9,1,1, -1.195, 10513.484, 337.239, 52833.606 23/11/15,14:19:42,16,08,1, 11.9,1,1, -1.195, 10513.454, 337.240, 52833.595 23/11/15,14:19:42,17,08,1, 11.9,1,1, -1.195, 10513.466, 337.235, 52833.609 23/11/15,14:19:42,18,08,1, 11.9,1,1, -1.195, 10513.474, 337.227, 52833.586 23/11/15,14:19:42,19,08,1, 11.9,1,1, -1.195, 10513.466, 337.230, 52833.612 23/11/15,14:19:43,00,08,1, 11.9,1,1, -1.196, 10513.458, 337.230, 52833.612 23/11/15,14:19:43,01,08,1, 11.9,1,1, -1.196, 10513.504, 337.232, 52833.596 23/11/15,14:19:43,02,08,1, 11.9,1,1, -1.196, 10513.466, 337.207, 52833.561 23/11/15,14:19:43,03,08,1, 11.9,1,1, -1.196, 10513.480, 337.213, 52833.597 23/11/15,14:19:43,04,08,1, 11.9,1,1, -1.196, 10513.490, 337.222, 52833.607 23/11/15,14:19:43,05,08,1, 11.9,1,1, -1.196, 10513.470, 337.219, 52833.586 23/11/15,14:19:43,06,08,1, 11.9,1,1, -1.196, 10513.473, 337.216, 52833.581 23/11/15,14:19:43,07,08,1, 11.9,1,1, -1.196, 10513.465, 337.233, 52833.714 23/11/15,14:19:43,08,08,1, 11.9,1,1, -1.196, 10513.472, 337.211, 52833.548 23/11/15,14:19:43,09,08,1, 11.9,1,1, -1.196, 10513.451, 337.206, 52833.555 23/11/15,14:19:43,10,08,1, 11.9,1,1, -1.196, 10513.476, 337.205, 52833.589 23/11/15,14:19:43,11,08,1, 11.9,1,1, -1.196, 10513.484, 337.216, 52833.592 23/11/15,14:19:43,12,08,1, 11.9,1,1, -1.196, 10513.462, 337.204, 52833.549 23/11/15,14:19:43,13,08,1, 11.9,1,1, -1.196, 10513.472, 337.220, 52833.582 23/11/15,14:19:43,14,08,1, 11.9,1,1, -1.196, 10513.462, 337.198, 52833.566 23/11/15,14:19:43,15,08,1, 11.9,1,1, -1.196, 10513.465, 337.178, 52833.548 23/11/15,14:19:43,16,08,1, 11.9,1,1, -1.196, 10513.466, 337.201, 52833.538 23/11/15,14:19:43,17,08,1, 11.9,1,1, -1.196, 10513.462, 337.194, 52833.549 23/11/15,14:19:43,18,08,1, 11.9,1,1, -1.196, 10513.475, 337.199, 52833.540 23/11/15,14:19:43,19,08,1, 11.9,1,1, -1.196, 10513.468, 337.177, 52833.528 23/11/15,14:19:44,00,09,1, 11.9,1,1, -1.198, 10513.467, 337.177, 52833.528 23/11/15,14:19:44,01,09,1, 11.9,1,1, -1.198, 10513.477, 337.182, 52833.506 23/11/15,14:19:44,02,09,1, 11.9,1,1, -1.198, 10513.479, 337.179, 52833.531 23/11/15,14:19:44,03,09,1, 11.9,1,1, -1.198, 10513.454, 337.176, 52833.547 23/11/15,14:19:44,04,09,1, 11.9,1,1, -1.198, 10513.460, 337.152, 52833.495 23/11/15,14:19:44,05,09,1, 11.9,1,1, -1.198, 10513.471, 337.153, 52833.479 23/11/15,14:19:44,06,09,1, 11.9,1,1, -1.198, 10513.455, 337.165, 52833.502 23/11/15,14:19:44,07,09,1, 11.9,1,1, -1.198, 10513.462, 337.148, 52833.518 23/11/15,14:19:44,08,09,1, 11.9,1,1, -1.198, 10513.475, 337.132, 52833.516 23/11/15,14:19:44,09,09,1, 11.9,1,1, -1.198, 10513.461, 337.139, 52833.491 23/11/15,14:19:44,10,09,1, 11.9,1,1, -1.198, 10513.443, 337.145, 52833.507 23/11/15,14:19:44,11,09,1, 11.9,1,1, -1.198, 10513.460, 337.139, 52833.519 23/11/15,14:19:44,12,09,1, 11.9,1,1, -1.198, 10513.474, 337.156, 52833.474 23/11/15,14:19:44,13,09,1, 11.9,1,1, -1.198, 10513.415, 337.144, 52833.475 23/11/15,14:19:44,14,09,1, 11.9,1,1, -1.198, 10513.465, 337.134, 52833.460 23/11/15,14:19:44,15,09,1, 11.9,1,1, -1.198, 10513.474, 337.136, 52833.471 23/11/15,14:19:44,16,09,1, 11.9,1,1, -1.198, 10513.463, 337.147, 52833.462 23/11/15,14:19:44,17,09,1, 11.9,1,1, -1.198, 10513.472, 337.126, 52833.476 23/11/15,14:19:44,18,09,1, 11.9,1,1, -1.198, 10513.471, 337.121, 52833.438 23/11/15,14:19:44,19,09,1, 11.9,1,1, -1.198, 10513.430, 337.120, 52833.476 23/11/15,14:19:45,00,09,1, 11.9,1,1, -1.198, 10513.425, 337.120, 52833.476 23/11/15,14:19:45,01,09,1, 11.9,1,1, -1.198, 10513.436, 337.119, 52833.430 23/11/15,14:19:45,02,09,1, 11.9,1,1, -1.198, 10513.426, 337.109, 52833.465 23/11/15,14:19:45,03,09,1, 11.9,1,1, -1.198, 10513.443, 337.113, 52833.485 23/11/15,14:19:45,04,09,1, 11.9,1,1, -1.198, 10513.424, 337.113, 52833.476 23/11/15,14:19:45,05,09,1, 11.9,1,1, -1.198, 10513.434, 337.086, 52833.420 23/11/15,14:19:45,06,09,1, 11.9,1,1, -1.198, 10513.456, 337.109, 52833.439 23/11/15,14:19:45,07,09,1, 11.9,1,1, -1.198, 10513.447, 337.083, 52833.409 23/11/15,14:19:45,08,09,1, 11.9,1,1, -1.198, 10513.449, 337.109, 52833.444 23/11/15,14:19:45,09,09,1, 11.9,1,1, -1.198, 10513.441, 337.102, 52833.451 23/11/15,14:19:45,10,09,1, 11.9,1,1, -1.198, 10513.440, 337.088, 52833.421 23/11/15,14:19:45,11,09,1, 11.9,1,1, -1.198, 10513.458, 337.099, 52833.421 23/11/15,14:19:45,12,09,1, 11.9,1,1, -1.198, 10513.457, 337.072, 52833.412 23/11/15,14:19:45,13,09,1, 11.9,1,1, -1.198, 10513.456, 337.088, 52833.412 23/11/15,14:19:45,14,09,1, 11.9,1,1, -1.198, 10513.448, 337.080, 52833.412 23/11/15,14:19:45,15,09,1, 11.9,1,1, -1.198, 10513.455, 337.098, 52833.377 23/11/15,14:19:45,16,09,1, 11.9,1,1, -1.198, 10513.430, 337.062, 52833.412 23/11/15,14:19:45,17,09,1, 11.9,1,1, -1.198, 10513.440, 337.071, 52833.440 23/11/15,14:19:45,18,09,1, 11.9,1,1, -1.198, 10513.421, 337.083, 52833.402 23/11/15,14:19:45,19,09,1, 11.9,1,1, -1.198, 10513.466, 337.064, 52833.409 23/11/15,14:19:46,00,10,1, 11.9,1,1, -1.196, 10513.458, 337.064, 52833.409 23/11/15,14:19:46,01,10,1, 11.9,1,1, -1.196, 10513.439, 337.089, 52833.396 23/11/15,14:19:46,02,10,1, 11.9,1,1, -1.196, 10513.442, 337.069, 52833.383 23/11/15,14:19:46,03,10,1, 11.9,1,1, -1.196, 10513.432, 337.057, 52833.391 23/11/15,14:19:46,04,10,1, 11.9,1,1, -1.196, 10513.412, 337.046, 52833.376 23/11/15,14:19:46,05,10,1, 11.9,1,1, -1.196, 10513.401, 337.066, 52833.371 23/11/15,14:19:46,06,10,1, 11.9,1,1, -1.196, 10513.414, 337.076, 52833.382 23/11/15,14:19:46,07,10,1, 11.9,1,1, -1.196, 10513.400, 337.045, 52833.358 23/11/15,14:19:46,08,10,1, 11.9,1,1, -1.196, 10513.416, 337.068, 52833.384 23/11/15,14:19:46,09,10,1, 11.9,1,1, -1.196, 10513.410, 337.054, 52833.397 23/11/15,14:19:46,10,10,1, 11.9,1,1, -1.196, 10513.441, 337.028, 52833.227 23/11/15,14:19:46,11,10,1, 11.9,1,1, -1.196, 10513.410, 337.038, 52833.335 23/11/15,14:19:46,12,10,1, 11.9,1,1, -1.196, 10513.406, 337.044, 52833.354 23/11/15,14:19:46,13,10,1, 11.9,1,1, -1.196, 10513.415, 337.056, 52833.358 23/11/15,14:19:46,14,10,1, 11.9,1,1, -1.196, 10513.419, 337.035, 52833.337 23/11/15,14:19:46,15,10,1, 11.9,1,1, -1.196, 10513.418, 337.042, 52833.356 23/11/15,14:19:46,16,10,1, 11.9,1,1, -1.196, 10513.401, 337.035, 52833.389 23/11/15,14:19:46,17,10,1, 11.9,1,1, -1.196, 10513.418, 337.048, 52833.340 23/11/15,14:19:46,18,10,1, 11.9,1,1, -1.196, 10513.424, 337.028, 52833.352 23/11/15,14:19:46,19,10,1, 11.9,1,1, -1.196, 10513.421, 337.030, 52833.336 23/11/15,14:19:47,00,09,1, 11.9,1,1, -1.193, 10513.417, 337.030, 52833.336 23/11/15,14:19:47,01,09,1, 11.9,1,1, -1.193, 10513.424, 337.025, 52833.352 23/11/15,14:19:47,02,09,1, 11.9,1,1, -1.193, 10513.391, 336.995, 52833.337 23/11/15,14:19:47,03,09,1, 11.9,1,1, -1.193, 10513.393, 337.016, 52833.350 23/11/15,14:19:47,04,09,1, 11.9,1,1, -1.193, 10513.395, 337.003, 52833.342 23/11/15,14:19:47,05,09,1, 11.9,1,1, -1.193, 10513.379, 337.022, 52833.329 23/11/15,14:19:47,06,09,1, 11.9,1,1, -1.193, 10513.377, 337.033, 52833.343 23/11/15,14:19:47,07,09,1, 11.9,1,1, -1.193, 10513.385, 336.999, 52833.308 23/11/15,14:19:47,08,09,1, 11.9,1,1, -1.193, 10513.380, 337.017, 52833.308 23/11/15,14:19:47,09,09,1, 11.9,1,1, -1.193, 10513.399, 337.000, 52833.284 23/11/15,14:19:47,10,09,1, 11.9,1,1, -1.193, 10513.385, 337.030, 52833.297 23/11/15,14:19:47,11,09,1, 11.9,1,1, -1.193, 10513.386, 337.021, 52833.270 23/11/15,14:19:47,12,09,1, 11.9,1,1, -1.193, 10513.393, 337.020, 52833.320 23/11/15,14:19:47,13,09,1, 11.9,1,1, -1.193, 10513.387, 337.013, 52833.283 23/11/15,14:19:47,14,09,1, 11.9,1,1, -1.193, 10513.361, 336.987, 52833.282 23/11/15,14:19:47,15,09,1, 11.9,1,1, -1.193, 10513.356, 337.001, 52833.251 23/11/15,14:19:47,16,09,1, 11.9,1,1, -1.193, 10513.349, 337.000, 52833.272 23/11/15,14:19:47,17,09,1, 11.9,1,1, -1.193, 10513.380, 336.988, 52833.294 23/11/15,14:19:47,18,09,1, 11.9,1,1, -1.193, 10513.369, 336.989, 52833.276 23/11/15,14:19:47,19,09,1, 11.9,1,1, -1.193, 10513.365, 337.016, 52833.551 23/11/15,14:19:48,00,09,1, 11.9,1,1, -1.199, 10513.358, 337.016, 52833.551 23/11/15,14:19:48,01,09,1, 11.9,1,1, -1.199, 10513.374, 336.972, 52833.262 23/11/15,14:19:48,02,09,1, 11.9,1,1, -1.199, 10513.398, 336.985, 52833.229 23/11/15,14:19:48,03,09,1, 11.9,1,1, -1.199, 10513.371, 336.969, 52833.278 23/11/15,14:19:48,04,09,1, 11.9,1,1, -1.199, 10513.356, 336.981, 52833.247 23/11/15,14:19:48,05,09,1, 11.9,1,1, -1.199, 10513.365, 336.977, 52833.248 23/11/15,14:19:48,06,09,1, 11.9,1,1, -1.199, 10513.386, 336.976, 52833.242 23/11/15,14:19:48,07,09,1, 11.9,1,1, -1.199, 10513.354, 336.965, 52833.253 23/11/15,14:19:48,08,09,1, 11.9,1,1, -1.199, 10513.374, 336.978, 52833.233 23/11/15,14:19:48,09,09,1, 11.9,1,1, -1.199, 10513.364, 336.955, 52833.268 23/11/15,14:19:48,10,09,1, 11.9,1,1, -1.199, 10513.340, 336.948, 52833.262 23/11/15,14:19:48,11,09,1, 11.9,1,1, -1.199, 10513.349, 336.958, 52833.239 23/11/15,14:19:48,12,09,1, 11.9,1,1, -1.199, 10513.343, 336.947, 52833.254 23/11/15,14:19:48,13,09,1, 11.9,1,1, -1.199, 10513.352, 336.957, 52833.261 23/11/15,14:19:48,14,09,1, 11.9,1,1, -1.199, 10513.340, 336.935, 52833.251 23/11/15,14:19:48,15,09,1, 11.9,1,1, -1.199, 10513.338, 336.949, 52833.219 23/11/15,14:19:48,16,09,1, 11.9,1,1, -1.199, 10513.364, 336.928, 52833.250 23/11/15,14:19:48,17,09,1, 11.9,1,1, -1.199, 10513.324, 336.914, 52833.229 23/11/15,14:19:48,18,09,1, 11.9,1,1, -1.199, 10513.351, 336.919, 52833.259 23/11/15,14:19:48,19,09,1, 11.9,1,1, -1.199, 10513.335, 336.937, 52833.201 23/11/15,14:19:49,00,08,1, 11.9,1,1, -1.192, 10513.333, 336.937, 52833.201 23/11/15,14:19:49,01,08,1, 11.9,1,1, -1.192, 10513.338, 336.909, 52833.202 23/11/15,14:19:49,02,08,1, 11.9,1,1, -1.192, 10513.345, 336.903, 52833.243 23/11/15,14:19:49,03,08,1, 11.9,1,1, -1.192, 10513.346, 336.921, 52833.215 23/11/15,14:19:49,04,08,1, 11.9,1,1, -1.192, 10513.329, 336.910, 52833.213 23/11/15,14:19:49,05,08,1, 11.9,1,1, -1.192, 10513.331, 336.929, 52833.247 23/11/15,14:19:49,06,08,1, 11.9,1,1, -1.192, 10513.327, 336.935, 52833.192 23/11/15,14:19:49,07,08,1, 11.9,1,1, -1.192, 10513.325, 336.916, 52833.188 23/11/15,14:19:49,08,08,1, 11.9,1,1, -1.192, 10513.334, 336.914, 52833.221 23/11/15,14:19:49,09,08,1, 11.9,1,1, -1.192, 10513.325, 336.926, 52833.193 23/11/15,14:19:49,10,08,1, 11.9,1,1, -1.192, 10513.318, 336.916, 52833.196 23/11/15,14:19:49,11,08,1, 11.9,1,1, -1.192, 10513.319, 336.922, 52833.250 23/11/15,14:19:49,12,08,1, 11.9,1,1, -1.192, 10513.329, 336.898, 52833.193 23/11/15,14:19:49,13,08,1, 11.9,1,1, -1.192, 10513.326, 336.892, 52833.197 23/11/15,14:19:49,14,08,1, 11.9,1,1, -1.192, 10513.317, 336.898, 52833.238 23/11/15,14:19:49,15,08,1, 11.9,1,1, -1.192, 10513.306, 336.934, 52833.339 23/11/15,14:19:49,16,08,1, 11.9,1,1, -1.192, 10513.294, 336.915, 52833.239 23/11/15,14:19:49,17,08,1, 11.9,1,1, -1.192, 10513.265, 336.898, 52833.180 23/11/15,14:19:49,18,08,1, 11.9,1,1, -1.192, 10513.317, 336.900, 52833.219 23/11/15,14:19:49,19,08,1, 11.9,1,1, -1.192, 10513.317, 336.892, 52833.200 23/11/15,14:19:50,00,09,1, 11.9,1,1, -1.193, 10513.316, 336.892, 52833.200 23/11/15,14:19:50,01,09,1, 11.9,1,1, -1.193, 10513.292, 336.873, 52833.146 23/11/15,14:19:50,02,09,1, 11.9,1,1, -1.193, 10513.310, 336.896, 52833.203 23/11/15,14:19:50,03,09,1, 11.9,1,1, -1.193, 10513.315, 336.881, 52833.191 23/11/15,14:19:50,04,09,1, 11.9,1,1, -1.193, 10513.296, 336.860, 52833.130 23/11/15,14:19:50,05,09,1, 11.9,1,1, -1.193, 10513.295, 336.874, 52833.153 23/11/15,14:19:50,06,09,1, 11.9,1,1, -1.193, 10513.307, 336.879, 52833.163 23/11/15,14:19:50,07,09,1, 11.9,1,1, -1.193, 10513.297, 336.894, 52833.160 23/11/15,14:19:50,08,09,1, 11.9,1,1, -1.193, 10513.293, 336.884, 52833.165 23/11/15,14:19:50,09,09,1, 11.9,1,1, -1.193, 10513.303, 336.884, 52833.171 23/11/15,14:19:50,10,09,1, 11.9,1,1, -1.193, 10513.326, 336.866, 52833.109 23/11/15,14:19:50,11,09,1, 11.9,1,1, -1.193, 10513.304, 336.887, 52833.084 23/11/15,14:19:50,12,09,1, 11.9,1,1, -1.193, 10513.314, 336.872, 52833.136 23/11/15,14:19:50,13,09,1, 11.9,1,1, -1.193, 10513.319, 336.878, 52833.135 23/11/15,14:19:50,14,09,1, 11.9,1,1, -1.193, 10513.289, 336.874, 52833.142 23/11/15,14:19:50,15,09,1, 11.9,1,1, -1.193, 10513.297, 336.859, 52833.176 23/11/15,14:19:50,16,09,1, 11.9,1,1, -1.193, 10513.295, 336.882, 52833.135 23/11/15,14:19:50,17,09,1, 11.9,1,1, -1.193, 10513.276, 336.897, 52833.135 23/11/15,14:19:50,18,09,1, 11.9,1,1, -1.193, 10513.302, 336.865, 52833.145 23/11/15,14:19:50,19,09,1, 11.9,1,1, -1.193, 10513.301, 336.888, 52833.139 23/11/15,14:19:51,00,09,1, 11.9,1,1, -1.195, 10513.300, 336.888, 52833.139 23/11/15,14:19:51,01,09,1, 11.9,1,1, -1.195, 10513.300, 336.857, 52833.128 23/11/15,14:19:51,02,09,1, 11.9,1,1, -1.195, 10513.293, 336.866, 52833.110 23/11/15,14:19:51,03,09,1, 11.9,1,1, -1.195, 10513.312, 336.840, 52833.127 23/11/15,14:19:51,04,09,1, 11.9,1,1, -1.195, 10513.278, 336.854, 52833.084 23/11/15,14:19:51,05,09,1, 11.9,1,1, -1.195, 10513.294, 336.863, 52833.128 23/11/15,14:19:51,06,09,1, 11.9,1,1, -1.195, 10513.257, 336.845, 52833.115 23/11/15,14:19:51,07,09,1, 11.9,1,1, -1.195, 10513.278, 336.871, 52833.069 23/11/15,14:19:51,08,09,1, 11.9,1,1, -1.195, 10513.288, 336.870, 52833.103 23/11/15,14:19:51,09,09,1, 11.9,1,1, -1.195, 10513.290, 336.862, 52833.033 23/11/15,14:19:51,10,09,1, 11.9,1,1, -1.195, 10513.274, 336.832, 52833.076 23/11/15,14:19:51,11,09,1, 11.9,1,1, -1.195, 10513.272, 336.841, 52832.936 23/11/15,14:19:51,12,09,1, 11.9,1,1, -1.195, 10513.266, 336.859, 52833.126 23/11/15,14:19:51,13,09,1, 11.9,1,1, -1.195, 10513.270, 336.859, 52833.122 23/11/15,14:19:51,14,09,1, 11.9,1,1, -1.195, 10513.292, 336.847, 52833.146 23/11/15,14:19:51,15,09,1, 11.9,1,1, -1.195, 10513.262, 336.828, 52833.069 23/11/15,14:19:51,16,09,1, 11.9,1,1, -1.195, 10513.291, 336.823, 52833.046 23/11/15,14:19:51,17,09,1, 11.9,1,1, -1.195, 10513.296, 336.832, 52833.072 23/11/15,14:19:51,18,09,1, 11.9,1,1, -1.195, 10513.277, 336.831, 52833.071 23/11/15,14:19:51,19,09,1, 11.9,1,1, -1.195, 10513.288, 336.835, 52833.065 23/11/15,14:19:52,00,09,1, 11.9,1,1, -1.194, 10513.283, 336.835, 52833.065 23/11/15,14:19:52,01,09,1, 11.9,1,1, -1.194, 10513.250, 336.818, 52833.069 23/11/15,14:19:52,02,09,1, 11.9,1,1, -1.194, 10513.260, 336.829, 52833.062 23/11/15,14:19:52,03,09,1, 11.9,1,1, -1.194, 10513.258, 336.802, 52833.047 23/11/15,14:19:52,04,09,1, 11.9,1,1, -1.194, 10513.268, 336.806, 52833.041 23/11/15,14:19:52,05,09,1, 11.9,1,1, -1.194, 10513.272, 336.833, 52833.020 23/11/15,14:19:52,06,09,1, 11.9,1,1, -1.194, 10513.258, 336.817, 52833.033 23/11/15,14:19:52,07,09,1, 11.9,1,1, -1.194, 10513.263, 336.825, 52832.994 23/11/15,14:19:52,08,09,1, 11.9,1,1, -1.194, 10513.249, 336.789, 52833.027 23/11/15,14:19:52,09,09,1, 11.9,1,1, -1.194, 10513.242, 336.797, 52833.022 23/11/15,14:19:52,10,09,1, 11.9,1,1, -1.194, 10513.275, 336.811, 52833.049 23/11/15,14:19:52,11,09,1, 11.9,1,1, -1.194, 10513.233, 336.790, 52833.044 23/11/15,14:19:52,12,09,1, 11.9,1,1, -1.194, 10513.245, 336.806, 52833.027 23/11/15,14:19:52,13,09,1, 11.9,1,1, -1.194, 10513.262, 336.797, 52833.025 23/11/15,14:19:52,14,09,1, 11.9,1,1, -1.194, 10513.273, 336.820, 52833.013 23/11/15,14:19:52,15,09,1, 11.9,1,1, -1.194, 10513.263, 336.799, 52832.976 23/11/15,14:19:52,16,09,1, 11.9,1,1, -1.194, 10513.255, 336.814, 52833.106 23/11/15,14:19:52,17,09,1, 11.9,1,1, -1.194, 10513.251, 336.813, 52832.979 23/11/15,14:19:52,18,09,1, 11.9,1,1, -1.194, 10513.246, 336.792, 52833.017 23/11/15,14:19:52,19,09,1, 11.9,1,1, -1.194, 10513.238, 336.793, 52832.980 23/11/15,14:19:53,00,09,1, 11.9,1,1, -1.197, 10513.233, 336.793, 52832.980 23/11/15,14:19:53,01,09,1, 11.9,1,1, -1.197, 10513.258, 336.778, 52832.971 23/11/15,14:19:53,02,09,1, 11.9,1,1, -1.197, 10513.229, 336.796, 52832.962 23/11/15,14:19:53,03,09,1, 11.9,1,1, -1.197, 10513.263, 336.793, 52833.013 23/11/15,14:19:53,04,09,1, 11.9,1,1, -1.197, 10513.265, 336.786, 52832.992 23/11/15,14:19:53,05,09,1, 11.9,1,1, -1.197, 10513.260, 336.781, 52833.004 23/11/15,14:19:53,06,09,1, 11.9,1,1, -1.197, 10513.245, 336.794, 52832.990 23/11/15,14:19:53,07,09,1, 11.9,1,1, -1.197, 10513.255, 336.790, 52832.948 23/11/15,14:19:53,08,09,1, 11.9,1,1, -1.197, 10513.246, 336.754, 52832.928 23/11/15,14:19:53,09,09,1, 11.9,1,1, -1.197, 10513.245, 336.777, 52832.964 23/11/15,14:19:53,10,09,1, 11.9,1,1, -1.197, 10513.246, 336.763, 52832.942 23/11/15,14:19:53,11,09,1, 11.9,1,1, -1.197, 10513.237, 336.767, 52832.937 23/11/15,14:19:53,12,09,1, 11.9,1,1, -1.197, 10513.229, 336.753, 52832.959 23/11/15,14:19:53,13,09,1, 11.9,1,1, -1.197, 10513.250, 336.745, 52832.942 23/11/15,14:19:53,14,09,1, 11.9,1,1, -1.197, 10513.232, 336.738, 52832.921 23/11/15,14:19:53,15,09,1, 11.9,1,1, -1.197, 10513.251, 336.751, 52832.942 23/11/15,14:19:53,16,09,1, 11.9,1,1, -1.197, 10513.225, 336.759, 52832.940 23/11/15,14:19:53,17,09,1, 11.9,1,1, -1.197, 10513.248, 336.744, 52832.908 23/11/15,14:19:53,18,09,1, 11.9,1,1, -1.197, 10513.262, 336.740, 52832.913 23/11/15,14:19:53,19,09,1, 11.9,1,1, -1.197, 10513.238, 336.756, 52832.895 23/11/15,14:19:54,00,09,1, 11.9,1,1, -1.196, 10513.233, 336.756, 52832.895 23/11/15,14:19:54,01,09,1, 11.9,1,1, -1.196, 10513.233, 336.745, 52832.897 23/11/15,14:19:54,02,09,1, 11.9,1,1, -1.196, 10513.232, 336.761, 52832.893 23/11/15,14:19:54,03,09,1, 11.9,1,1, -1.196, 10513.244, 336.744, 52832.894 23/11/15,14:19:54,04,09,1, 11.9,1,1, -1.196, 10513.252, 336.747, 52832.939 23/11/15,14:19:54,05,09,1, 11.9,1,1, -1.196, 10513.236, 336.746, 52832.927 23/11/15,14:19:54,06,09,1, 11.9,1,1, -1.196, 10513.230, 336.753, 52832.927 23/11/15,14:19:54,07,09,1, 11.9,1,1, -1.196, 10513.230, 336.750, 52832.912 23/11/15,14:19:54,08,09,1, 11.9,1,1, -1.196, 10513.268, 336.758, 52832.912 23/11/15,14:19:54,09,09,1, 11.9,1,1, -1.196, 10513.237, 336.729, 52832.892 23/11/15,14:19:54,10,09,1, 11.9,1,1, -1.196, 10513.245, 336.739, 52832.918 23/11/15,14:19:54,11,09,1, 11.9,1,1, -1.196, 10513.223, 336.745, 52832.906 23/11/15,14:19:54,12,09,1, 11.9,1,1, -1.196, 10513.244, 336.716, 52832.881 23/11/15,14:19:54,13,09,1, 11.9,1,1, -1.196, 10513.261, 336.744, 52832.922 23/11/15,14:19:54,14,09,1, 11.9,1,1, -1.196, 10513.255, 336.719, 52832.913 23/11/15,14:19:54,15,09,1, 11.9,1,1, -1.196, 10513.264, 336.740, 52832.892 23/11/15,14:19:54,16,09,1, 11.9,1,1, -1.196, 10513.241, 336.738, 52832.905 23/11/15,14:19:54,17,09,1, 11.9,1,1, -1.196, 10513.228, 336.732, 52832.874 23/11/15,14:19:54,18,09,1, 11.9,1,1, -1.196, 10513.246, 336.711, 52832.864 23/11/15,14:19:54,19,09,1, 11.9,1,1, -1.196, 10513.250, 336.720, 52832.847 23/11/15,14:19:55,00,09,1, 11.9,1,1, -1.198, 10513.250, 336.720, 52832.847 23/11/15,14:19:55,01,09,1, 11.9,1,1, -1.198, 10513.233, 336.754, 52832.877 23/11/15,14:19:55,02,09,1, 11.9,1,1, -1.198, 10513.246, 336.719, 52832.864 23/11/15,14:19:55,03,09,1, 11.9,1,1, -1.198, 10513.244, 336.701, 52832.891 23/11/15,14:19:55,04,09,1, 11.9,1,1, -1.198, 10513.241, 336.718, 52832.873 23/11/15,14:19:55,05,09,1, 11.9,1,1, -1.198, 10513.239, 336.694, 52832.828 23/11/15,14:19:55,06,09,1, 11.9,1,1, -1.198, 10513.261, 336.690, 52832.882 23/11/15,14:19:55,07,09,1, 11.9,1,1, -1.198, 10513.283, 336.676, 52832.715 23/11/15,14:19:55,08,09,1, 11.9,1,1, -1.198, 10513.245, 336.704, 52832.805 23/11/15,14:19:55,09,09,1, 11.9,1,1, -1.198, 10513.228, 336.703, 52832.857 23/11/15,14:19:55,10,09,1, 11.9,1,1, -1.198, 10513.224, 336.729, 52832.827 23/11/15,14:19:55,11,09,1, 11.9,1,1, -1.198, 10513.228, 336.687, 52832.833 23/11/15,14:19:55,12,09,1, 11.9,1,1, -1.198, 10513.243, 336.700, 52832.849 23/11/15,14:19:55,13,09,1, 11.9,1,1, -1.198, 10513.267, 336.707, 52832.833 23/11/15,14:19:55,14,09,1, 11.9,1,1, -1.198, 10513.237, 336.723, 52832.810 23/11/15,14:19:55,15,09,1, 11.9,1,1, -1.198, 10513.244, 336.707, 52832.865 23/11/15,14:19:55,16,09,1, 11.9,1,1, -1.198, 10513.253, 336.674, 52832.858 23/11/15,14:19:55,17,09,1, 11.9,1,1, -1.198, 10513.244, 336.688, 52832.820 23/11/15,14:19:55,18,09,1, 11.9,1,1, -1.198, 10513.255, 336.697, 52832.819 23/11/15,14:19:55,19,09,1, 11.9,1,1, -1.198, 10513.210, 336.718, 52832.832 23/11/15,14:19:56,00,09,1, 11.9,1,1, -1.198, 10513.208, 336.718, 52832.832 23/11/15,14:19:56,01,09,1, 11.9,1,1, -1.198, 10513.243, 336.696, 52832.730 23/11/15,14:19:56,02,09,1, 11.9,1,1, -1.198, 10513.229, 336.700, 52832.772 23/11/15,14:19:56,03,09,1, 11.9,1,1, -1.198, 10513.259, 336.665, 52832.800 23/11/15,14:19:56,04,09,1, 11.9,1,1, -1.198, 10513.270, 336.674, 52832.783 23/11/15,14:19:56,05,09,1, 11.9,1,1, -1.198, 10513.253, 336.692, 52832.786 23/11/15,14:19:56,06,09,1, 11.9,1,1, -1.198, 10513.254, 336.679, 52832.792 23/11/15,14:19:56,07,09,1, 11.9,1,1, -1.198, 10513.225, 336.675, 52832.804 23/11/15,14:19:56,08,09,1, 11.9,1,1, -1.198, 10513.255, 336.674, 52832.795 23/11/15,14:19:56,09,09,1, 11.9,1,1, -1.198, 10513.237, 336.657, 52832.790 23/11/15,14:19:56,10,09,1, 11.9,1,1, -1.198, 10513.221, 336.673, 52832.800 23/11/15,14:19:56,11,09,1, 11.9,1,1, -1.198, 10513.220, 336.659, 52832.778 23/11/15,14:19:56,12,09,1, 11.9,1,1, -1.198, 10513.225, 336.656, 52832.763 23/11/15,14:19:56,13,09,1, 11.9,1,1, -1.198, 10513.231, 336.670, 52832.755 23/11/15,14:19:56,14,09,1, 11.9,1,1, -1.198, 10513.243, 336.674, 52832.780 23/11/15,14:19:56,15,09,1, 11.9,1,1, -1.198, 10513.261, 336.651, 52832.787 23/11/15,14:19:56,16,09,1, 11.9,1,1, -1.198, 10513.257, 336.644, 52832.732 23/11/15,14:19:56,17,09,1, 11.9,1,1, -1.198, 10513.236, 336.638, 52832.770 23/11/15,14:19:56,18,09,1, 11.9,1,1, -1.198, 10513.255, 336.649, 52832.761 23/11/15,14:19:56,19,09,1, 11.9,1,1, -1.198, 10513.238, 336.661, 52832.750 23/11/15,14:19:57,00,09,1, 12.0,1,1, -1.193, 10513.233, 336.661, 52832.750 23/11/15,14:19:57,01,09,1, 12.0,1,1, -1.193, 10513.248, 336.669, 52832.748 23/11/15,14:19:57,02,09,1, 12.0,1,1, -1.193, 10513.233, 336.637, 52832.780 23/11/15,14:19:57,03,09,1, 12.0,1,1, -1.193, 10513.244, 336.650, 52832.774 23/11/15,14:19:57,04,09,1, 12.0,1,1, -1.193, 10513.266, 336.650, 52832.778 23/11/15,14:19:57,05,09,1, 12.0,1,1, -1.193, 10513.235, 336.643, 52832.767 23/11/15,14:19:57,06,09,1, 12.0,1,1, -1.193, 10513.258, 336.649, 52832.799 23/11/15,14:19:57,07,09,1, 12.0,1,1, -1.193, 10513.236, 336.625, 52832.810 23/11/15,14:19:57,08,09,1, 12.0,1,1, -1.193, 10513.225, 336.639, 52832.779 23/11/15,14:19:57,09,09,1, 12.0,1,1, -1.193, 10513.249, 336.651, 52832.780 23/11/15,14:19:57,10,09,1, 12.0,1,1, -1.193, 10513.253, 336.639, 52832.808 23/11/15,14:19:57,11,09,1, 12.0,1,1, -1.193, 10513.249, 336.626, 52832.798 23/11/15,14:19:57,12,09,1, 12.0,1,1, -1.193, 10513.264, 336.622, 52832.787 23/11/15,14:19:57,13,09,1, 12.0,1,1, -1.193, 10513.261, 336.640, 52832.831 23/11/15,14:19:57,14,09,1, 12.0,1,1, -1.193, 10513.222, 336.629, 52832.773 23/11/15,14:19:57,15,09,1, 12.0,1,1, -1.193, 10513.257, 336.618, 52832.761 23/11/15,14:19:57,16,09,1, 12.0,1,1, -1.193, 10513.243, 336.639, 52832.767 23/11/15,14:19:57,17,09,1, 12.0,1,1, -1.193, 10513.226, 336.625, 52832.784 23/11/15,14:19:57,18,09,1, 12.0,1,1, -1.193, 10513.254, 336.624, 52832.754 23/11/15,14:19:57,19,09,1, 12.0,1,1, -1.193, 10513.237, 336.609, 52832.753 23/11/15,14:19:58,00,09,1, 11.9,1,1, -1.193, 10513.233, 336.609, 52832.753 23/11/15,14:19:58,01,09,1, 11.9,1,1, -1.193, 10513.247, 336.611, 52832.752 23/11/15,14:19:58,02,09,1, 11.9,1,1, -1.193, 10513.263, 336.598, 52832.746 23/11/15,14:19:58,03,09,1, 11.9,1,1, -1.193, 10513.227, 336.578, 52832.753 23/11/15,14:19:58,04,09,1, 11.9,1,1, -1.193, 10513.254, 336.612, 52832.764 23/11/15,14:19:58,05,09,1, 11.9,1,1, -1.193, 10513.253, 336.615, 52832.755 23/11/15,14:19:58,06,09,1, 11.9,1,1, -1.193, 10513.230, 336.597, 52832.706 23/11/15,14:19:58,07,09,1, 11.9,1,1, -1.193, 10513.265, 336.585, 52832.775 23/11/15,14:19:58,08,09,1, 11.9,1,1, -1.193, 10513.248, 336.572, 52832.743 23/11/15,14:19:58,09,09,1, 11.9,1,1, -1.193, 10513.266, 336.589, 52832.753 23/11/15,14:19:58,10,09,1, 11.9,1,1, -1.193, 10513.253, 336.579, 52832.748 23/11/15,14:19:58,11,09,1, 11.9,1,1, -1.193, 10513.260, 336.588, 52832.710 23/11/15,14:19:58,12,09,1, 11.9,1,1, -1.193, 10513.266, 336.584, 52832.735 23/11/15,14:19:58,13,09,1, 11.9,1,1, -1.193, 10513.252, 336.582, 52832.745 23/11/15,14:19:58,14,09,1, 11.9,1,1, -1.193, 10513.261, 336.580, 52832.741 23/11/15,14:19:58,15,09,1, 11.9,1,1, -1.193, 10513.262, 336.571, 52832.726 23/11/15,14:19:58,16,09,1, 11.9,1,1, -1.193, 10513.255, 336.546, 52832.715 23/11/15,14:19:58,17,09,1, 11.9,1,1, -1.193, 10513.274, 336.565, 52832.678 23/11/15,14:19:58,18,09,1, 11.9,1,1, -1.193, 10513.276, 336.559, 52832.717 23/11/15,14:19:58,19,09,1, 11.9,1,1, -1.193, 10513.244, 336.561, 52832.730 23/11/15,14:19:59,00,09,1, 11.9,1,1, -1.197, 10513.241, 336.561, 52832.730 23/11/15,14:19:59,01,09,1, 11.9,1,1, -1.197, 10513.243, 336.571, 52832.716 23/11/15,14:19:59,02,09,1, 11.9,1,1, -1.197, 10513.236, 336.565, 52832.705 23/11/15,14:19:59,03,09,1, 11.9,1,1, -1.197, 10513.239, 336.569, 52832.698 23/11/15,14:19:59,04,09,1, 11.9,1,1, -1.197, 10513.244, 336.554, 52832.721 23/11/15,14:19:59,05,09,1, 11.9,1,1, -1.197, 10513.267, 336.567, 52832.702 23/11/15,14:19:59,06,09,1, 11.9,1,1, -1.197, 10513.256, 336.573, 52832.716 23/11/15,14:19:59,07,09,1, 11.9,1,1, -1.197, 10513.241, 336.564, 52832.707 23/11/15,14:19:59,08,09,1, 11.9,1,1, -1.197, 10513.237, 336.544, 52832.628 23/11/15,14:19:59,09,09,1, 11.9,1,1, -1.197, 10513.294, 336.554, 52832.683 23/11/15,14:19:59,10,09,1, 11.9,1,1, -1.197, 10513.254, 336.526, 52832.647 23/11/15,14:19:59,11,09,1, 11.9,1,1, -1.197, 10513.264, 336.546, 52832.622 23/11/15,14:19:59,12,09,1, 11.9,1,1, -1.197, 10513.281, 336.542, 52832.684 23/11/15,14:19:59,13,09,1, 11.9,1,1, -1.197, 10513.262, 336.556, 52832.670 23/11/15,14:19:59,14,09,1, 11.9,1,1, -1.197, 10513.248, 336.542, 52832.665 23/11/15,14:19:59,15,09,1, 11.9,1,1, -1.197, 10513.250, 336.529, 52832.659 23/11/15,14:19:59,16,09,1, 11.9,1,1, -1.197, 10513.288, 336.527, 52832.717 23/11/15,14:19:59,17,09,1, 11.9,1,1, -1.197, 10513.268, 336.530, 52832.679 23/11/15,14:19:59,18,09,1, 11.9,1,1, -1.197, 10513.279, 336.507, 52832.663 23/11/15,14:19:59,19,09,1, 11.9,1,1, -1.197, 10513.276, 336.539, 52832.624 23/11/15,14:20:00,00,09,1, 11.8,1,1, -1.193, 10513.275, 336.539, 52832.624 23/11/15,14:20:00,01,09,1, 11.8,1,1, -1.193, 10513.260, 336.501, 52832.661 23/11/15,14:20:00,02,09,1, 11.8,1,1, -1.193, 10513.261, 336.489, 52832.553 23/11/15,14:20:00,03,09,1, 11.8,1,1, -1.193, 10513.249, 336.496, 52832.510 23/11/15,14:20:00,04,09,1, 11.8,1,1, -1.193, 10513.242, 336.508, 52832.520 23/11/15,14:20:00,05,09,1, 11.8,1,1, -1.193, 10513.249, 336.498, 52832.552 23/11/15,14:20:00,06,09,1, 11.8,1,1, -1.193, 10513.273, 336.510, 52832.548 23/11/15,14:20:00,07,09,1, 11.8,1,1, -1.193, 10513.273, 336.491, 52832.544 23/11/15,14:20:00,08,09,1, 11.8,1,1, -1.193, 10513.284, 336.493, 52832.528 23/11/15,14:20:00,09,09,1, 11.8,1,1, -1.193, 10513.272, 336.520, 52832.515 23/11/15,14:20:00,10,09,1, 11.8,1,1, -1.193, 10513.251, 336.501, 52832.439 23/11/15,14:20:00,11,09,1, 11.8,1,1, -1.193, 10513.292, 336.500, 52832.610 23/11/15,14:20:00,12,09,1, 11.8,1,1, -1.193, 10513.272, 336.490, 52832.525 23/11/15,14:20:00,13,09,1, 11.8,1,1, -1.193, 10513.272, 336.491, 52832.522 23/11/15,14:20:00,14,09,1, 11.8,1,1, -1.193, 10513.271, 336.482, 52832.538 23/11/15,14:20:00,15,09,1, 11.8,1,1, -1.193, 10513.267, 336.480, 52832.516 23/11/15,14:20:00,16,09,1, 11.8,1,1, -1.193, 10513.257, 336.503, 52832.539 23/11/15,14:20:00,17,09,1, 11.8,1,1, -1.193, 10513.249, 336.486, 52832.499 23/11/15,14:20:00,18,09,1, 11.8,1,1, -1.193, 10513.237, 336.480, 52832.512 23/11/15,14:20:00,19,09,1, 11.8,1,1, -1.193, 10513.264, 336.474, 52832.507 23/11/15,14:20:01,00,09,1, 11.8,1,1, -1.196, 10513.258, 336.474, 52832.507 23/11/15,14:20:01,01,09,1, 11.8,1,1, -1.196, 10513.260, 336.453, 52832.505 23/11/15,14:20:01,02,09,1, 11.8,1,1, -1.196, 10513.270, 336.466, 52832.502 23/11/15,14:20:01,03,09,1, 11.8,1,1, -1.196, 10513.273, 336.467, 52832.483 23/11/15,14:20:01,04,09,1, 11.8,1,1, -1.196, 10513.277, 336.470, 52832.453 23/11/15,14:20:01,05,09,1, 11.8,1,1, -1.196, 10513.241, 336.462, 52832.486 23/11/15,14:20:01,06,09,1, 11.8,1,1, -1.196, 10513.278, 336.469, 52832.480 23/11/15,14:20:01,07,09,1, 11.8,1,1, -1.196, 10513.242, 336.463, 52832.500 23/11/15,14:20:01,08,09,1, 11.8,1,1, -1.196, 10513.273, 336.446, 52832.473 23/11/15,14:20:01,09,09,1, 11.8,1,1, -1.196, 10513.271, 336.458, 52832.513 23/11/15,14:20:01,10,09,1, 11.8,1,1, -1.196, 10513.278, 336.463, 52832.484 23/11/15,14:20:01,11,09,1, 11.8,1,1, -1.196, 10513.271, 336.454, 52832.480 23/11/15,14:20:01,12,09,1, 11.8,1,1, -1.196, 10513.277, 336.455, 52832.473 23/11/15,14:20:01,13,09,1, 11.8,1,1, -1.196, 10513.281, 336.461, 52832.488 23/11/15,14:20:01,14,09,1, 11.8,1,1, -1.196, 10513.303, 336.439, 52832.483 23/11/15,14:20:01,15,09,1, 11.8,1,1, -1.196, 10513.286, 336.452, 52832.456 23/11/15,14:20:01,16,09,1, 11.8,1,1, -1.196, 10513.263, 336.439, 52832.479 23/11/15,14:20:01,17,09,1, 11.8,1,1, -1.196, 10513.270, 336.447, 52832.479 23/11/15,14:20:01,18,09,1, 11.8,1,1, -1.196, 10513.267, 336.438, 52832.467 23/11/15,14:20:01,19,09,1, 11.8,1,1, -1.196, 10513.261, 336.446, 52832.474 23/11/15,14:20:02,00,09,1, 11.9,1,1, -1.199, 10513.258, 336.446, 52832.474 23/11/15,14:20:02,01,09,1, 11.9,1,1, -1.199, 10513.268, 336.443, 52832.462 23/11/15,14:20:02,02,09,1, 11.9,1,1, -1.199, 10513.259, 336.433, 52832.506 23/11/15,14:20:02,03,09,1, 11.9,1,1, -1.199, 10513.264, 336.433, 52832.476 23/11/15,14:20:02,04,09,1, 11.9,1,1, -1.199, 10513.250, 336.433, 52832.489 23/11/15,14:20:02,05,09,1, 11.9,1,1, -1.199, 10513.247, 336.425, 52832.475 23/11/15,14:20:02,06,09,1, 11.9,1,1, -1.199, 10513.269, 336.442, 52832.477 23/11/15,14:20:02,07,09,1, 11.9,1,1, -1.199, 10513.284, 336.411, 52832.449 23/11/15,14:20:02,08,09,1, 11.9,1,1, -1.199, 10513.283, 336.427, 52832.427 23/11/15,14:20:02,09,09,1, 11.9,1,1, -1.199, 10513.294, 336.426, 52832.420 23/11/15,14:20:02,10,09,1, 11.9,1,1, -1.199, 10513.279, 336.427, 52832.439 23/11/15,14:20:02,11,09,1, 11.9,1,1, -1.199, 10513.265, 336.411, 52832.421 23/11/15,14:20:02,12,09,1, 11.9,1,1, -1.199, 10513.263, 336.412, 52832.418 23/11/15,14:20:02,13,09,1, 11.9,1,1, -1.199, 10513.253, 336.424, 52832.446 23/11/15,14:20:02,14,09,1, 11.9,1,1, -1.199, 10513.280, 336.409, 52832.442 23/11/15,14:20:02,15,09,1, 11.9,1,1, -1.199, 10513.284, 336.412, 52832.424 23/11/15,14:20:02,16,09,1, 11.9,1,1, -1.199, 10513.255, 336.415, 52832.461 23/11/15,14:20:02,17,09,1, 11.9,1,1, -1.199, 10513.249, 336.397, 52832.408 23/11/15,14:20:02,18,09,1, 11.9,1,1, -1.199, 10513.253, 336.417, 52832.418 23/11/15,14:20:02,19,09,1, 11.9,1,1, -1.199, 10513.278, 336.405, 52832.437 23/11/15,14:20:03,00,09,1, 11.9,1,1, -1.192, 10513.275, 336.405, 52832.437 23/11/15,14:20:03,01,09,1, 11.9,1,1, -1.192, 10513.242, 336.403, 52832.422 23/11/15,14:20:03,02,09,1, 11.9,1,1, -1.192, 10513.242, 336.398, 52832.417 23/11/15,14:20:03,03,09,1, 11.9,1,1, -1.192, 10513.250, 336.416, 52832.404 23/11/15,14:20:03,04,09,1, 11.9,1,1, -1.192, 10513.249, 336.399, 52832.401 23/11/15,14:20:03,05,09,1, 11.9,1,1, -1.192, 10513.246, 336.412, 52832.402 23/11/15,14:20:03,06,09,1, 11.9,1,1, -1.192, 10513.249, 336.389, 52832.384 23/11/15,14:20:03,07,09,1, 11.9,1,1, -1.192, 10513.255, 336.400, 52832.430 23/11/15,14:20:03,08,09,1, 11.9,1,1, -1.192, 10513.246, 336.411, 52832.354 23/11/15,14:20:03,09,09,1, 11.9,1,1, -1.192, 10513.239, 336.380, 52832.389 23/11/15,14:20:03,10,09,1, 11.9,1,1, -1.192, 10513.242, 336.409, 52832.368 23/11/15,14:20:03,11,09,1, 11.9,1,1, -1.192, 10513.249, 336.382, 52832.387 23/11/15,14:20:03,12,09,1, 11.9,1,1, -1.192, 10513.238, 336.401, 52832.364 23/11/15,14:20:03,13,09,1, 11.9,1,1, -1.192, 10513.236, 336.408, 52832.357 23/11/15,14:20:03,14,09,1, 11.9,1,1, -1.192, 10513.217, 336.399, 52832.368 23/11/15,14:20:03,15,09,1, 11.9,1,1, -1.192, 10513.254, 336.397, 52832.377 23/11/15,14:20:03,16,09,1, 11.9,1,1, -1.192, 10513.233, 336.408, 52832.380 23/11/15,14:20:03,17,09,1, 11.9,1,1, -1.192, 10513.245, 336.393, 52832.339 23/11/15,14:20:03,18,09,1, 11.9,1,1, -1.192, 10513.243, 336.394, 52832.349 23/11/15,14:20:03,19,09,1, 11.9,1,1, -1.192, 10513.260, 336.397, 52832.390 23/11/15,14:20:04,00,09,1, 11.9,1,1, -1.194, 10513.258, 336.397, 52832.390 23/11/15,14:20:04,01,09,1, 11.9,1,1, -1.194, 10513.223, 336.376, 52832.328 23/11/15,14:20:04,02,09,1, 11.9,1,1, -1.194, 10513.230, 336.391, 52832.348 23/11/15,14:20:04,03,09,1, 11.9,1,1, -1.194, 10513.231, 336.395, 52832.342 23/11/15,14:20:04,04,09,1, 11.9,1,1, -1.194, 10513.244, 336.376, 52832.377 23/11/15,14:20:04,05,09,1, 11.9,1,1, -1.194, 10513.255, 336.358, 52832.345 23/11/15,14:20:04,06,09,1, 11.9,1,1, -1.194, 10513.224, 336.350, 52832.348 23/11/15,14:20:04,07,09,1, 11.9,1,1, -1.194, 10513.249, 336.372, 52832.352 23/11/15,14:20:04,08,09,1, 11.9,1,1, -1.194, 10513.234, 336.364, 52832.332 23/11/15,14:20:04,09,09,1, 11.9,1,1, -1.194, 10513.233, 336.363, 52832.354 23/11/15,14:20:04,10,09,1, 11.9,1,1, -1.194, 10513.235, 336.355, 52832.395 23/11/15,14:20:04,11,09,1, 11.9,1,1, -1.194, 10513.247, 336.366, 52832.365 23/11/15,14:20:04,12,09,1, 11.9,1,1, -1.194, 10513.229, 336.362, 52832.321 23/11/15,14:20:04,13,09,1, 11.9,1,1, -1.194, 10513.243, 336.359, 52832.333 23/11/15,14:20:04,14,09,1, 11.9,1,1, -1.194, 10513.249, 336.372, 52832.350 23/11/15,14:20:04,15,09,1, 11.9,1,1, -1.194, 10513.233, 336.365, 52832.348 23/11/15,14:20:04,16,09,1, 11.9,1,1, -1.194, 10513.232, 336.350, 52832.342 23/11/15,14:20:04,17,09,1, 11.9,1,1, -1.194, 10513.243, 336.345, 52832.328 23/11/15,14:20:04,18,09,1, 11.9,1,1, -1.194, 10513.255, 336.354, 52832.311 23/11/15,14:20:04,19,09,1, 11.9,1,1, -1.194, 10513.214, 336.349, 52832.360 23/11/15,14:20:05,00,10,1, 11.8,1,1, -1.196, 10513.208, 336.349, 52832.360 23/11/15,14:20:05,01,10,1, 11.8,1,1, -1.196, 10513.235, 336.351, 52832.337 23/11/15,14:20:05,02,10,1, 11.8,1,1, -1.196, 10513.216, 336.340, 52832.342 23/11/15,14:20:05,03,10,1, 11.8,1,1, -1.196, 10513.220, 336.342, 52832.330 23/11/15,14:20:05,04,10,1, 11.8,1,1, -1.196, 10513.209, 336.352, 52832.311 23/11/15,14:20:05,05,10,1, 11.8,1,1, -1.196, 10513.216, 336.340, 52832.347 23/11/15,14:20:05,06,10,1, 11.8,1,1, -1.196, 10513.222, 336.337, 52832.334 23/11/15,14:20:05,07,10,1, 11.8,1,1, -1.196, 10513.219, 336.338, 52832.321 23/11/15,14:20:05,08,10,1, 11.8,1,1, -1.196, 10513.211, 336.330, 52832.335 23/11/15,14:20:05,09,10,1, 11.8,1,1, -1.196, 10513.237, 336.338, 52832.332 23/11/15,14:20:05,10,10,1, 11.8,1,1, -1.196, 10513.254, 336.280, 52832.140 23/11/15,14:20:05,11,10,1, 11.8,1,1, -1.196, 10513.213, 336.334, 52832.334 23/11/15,14:20:05,12,10,1, 11.8,1,1, -1.196, 10513.233, 336.318, 52832.158 23/11/15,14:20:05,13,10,1, 11.8,1,1, -1.196, 10513.200, 336.349, 52832.407 23/11/15,14:20:05,14,10,1, 11.8,1,1, -1.196, 10513.203, 336.338, 52832.363 23/11/15,14:20:05,15,10,1, 11.8,1,1, -1.196, 10513.208, 336.314, 52832.332 23/11/15,14:20:05,16,10,1, 11.8,1,1, -1.196, 10513.201, 336.335, 52832.318 23/11/15,14:20:05,17,10,1, 11.8,1,1, -1.196, 10513.192, 336.331, 52832.342 23/11/15,14:20:05,18,10,1, 11.8,1,1, -1.196, 10513.204, 336.309, 52832.301 23/11/15,14:20:05,19,10,1, 11.8,1,1, -1.196, 10513.202, 336.337, 52832.302 23/11/15,14:20:06,00,09,1, 11.9,1,1, -1.199, 10513.200, 336.337, 52832.302 23/11/15,14:20:06,01,09,1, 11.9,1,1, -1.199, 10513.208, 336.307, 52832.264 23/11/15,14:20:06,02,09,1, 11.9,1,1, -1.199, 10513.202, 336.318, 52832.234 23/11/15,14:20:06,03,09,1, 11.9,1,1, -1.199, 10513.200, 336.305, 52832.242 23/11/15,14:20:06,04,09,1, 11.9,1,1, -1.199, 10513.197, 336.296, 52832.222 23/11/15,14:20:06,05,09,1, 11.9,1,1, -1.199, 10513.199, 336.319, 52832.273 23/11/15,14:20:06,06,09,1, 11.9,1,1, -1.199, 10513.203, 336.324, 52832.251 23/11/15,14:20:06,07,09,1, 11.9,1,1, -1.199, 10513.204, 336.304, 52832.272 23/11/15,14:20:06,08,09,1, 11.9,1,1, -1.199, 10513.187, 336.306, 52832.377 23/11/15,14:20:06,09,09,1, 11.9,1,1, -1.199, 10513.186, 336.284, 52832.203 23/11/15,14:20:06,10,09,1, 11.9,1,1, -1.199, 10513.206, 336.269, 52832.228 23/11/15,14:20:06,11,09,1, 11.9,1,1, -1.199, 10513.219, 336.294, 52832.197 23/11/15,14:20:06,12,09,1, 11.9,1,1, -1.199, 10513.190, 336.292, 52832.249 23/11/15,14:20:06,13,09,1, 11.9,1,1, -1.199, 10513.180, 336.294, 52832.269 23/11/15,14:20:06,14,09,1, 11.9,1,1, -1.199, 10513.180, 336.299, 52832.239 23/11/15,14:20:06,15,09,1, 11.9,1,1, -1.199, 10513.198, 336.297, 52832.242 23/11/15,14:20:06,16,09,1, 11.9,1,1, -1.199, 10513.178, 336.281, 52832.252 23/11/15,14:20:06,17,09,1, 11.9,1,1, -1.199, 10513.169, 336.289, 52832.207 23/11/15,14:20:06,18,09,1, 11.9,1,1, -1.199, 10513.206, 336.275, 52832.220 23/11/15,14:20:06,19,09,1, 11.9,1,1, -1.199, 10513.179, 336.283, 52832.212 23/11/15,14:20:07,00,09,1, 11.9,1,1, -1.194, 10513.175, 336.283, 52832.212 23/11/15,14:20:07,01,09,1, 11.9,1,1, -1.194, 10513.196, 336.296, 52832.236 23/11/15,14:20:07,02,09,1, 11.9,1,1, -1.194, 10513.168, 336.258, 52832.205 23/11/15,14:20:07,03,09,1, 11.9,1,1, -1.194, 10513.176, 336.281, 52832.164 23/11/15,14:20:07,04,09,1, 11.9,1,1, -1.194, 10513.206, 336.274, 52832.219 23/11/15,14:20:07,05,09,1, 11.9,1,1, -1.194, 10513.179, 336.249, 52832.174 23/11/15,14:20:07,06,09,1, 11.9,1,1, -1.194, 10513.183, 336.252, 52832.178 23/11/15,14:20:07,07,09,1, 11.9,1,1, -1.194, 10513.189, 336.230, 52832.188 23/11/15,14:20:07,08,09,1, 11.9,1,1, -1.194, 10513.178, 336.250, 52832.186 23/11/15,14:20:07,09,09,1, 11.9,1,1, -1.194, 10513.203, 336.245, 52832.175 23/11/15,14:20:07,10,09,1, 11.9,1,1, -1.194, 10513.172, 336.245, 52832.176 23/11/15,14:20:07,11,09,1, 11.9,1,1, -1.194, 10513.203, 336.251, 52832.195 23/11/15,14:20:07,12,09,1, 11.9,1,1, -1.194, 10513.179, 336.249, 52832.167 23/11/15,14:20:07,13,09,1, 11.9,1,1, -1.194, 10513.189, 336.252, 52832.178 23/11/15,14:20:07,14,09,1, 11.9,1,1, -1.194, 10513.184, 336.269, 52832.136 23/11/15,14:20:07,15,09,1, 11.9,1,1, -1.194, 10513.183, 336.229, 52832.153 23/11/15,14:20:07,16,09,1, 11.9,1,1, -1.194, 10513.207, 336.218, 52832.151 23/11/15,14:20:07,17,09,1, 11.9,1,1, -1.194, 10513.187, 336.226, 52832.147 23/11/15,14:20:07,18,09,1, 11.9,1,1, -1.194, 10513.187, 336.230, 52832.176 23/11/15,14:20:07,19,09,1, 11.9,1,1, -1.194, 10513.199, 336.242, 52832.146 23/11/15,14:20:08,00,09,1, 11.9,1,1, -1.196, 10513.191, 336.242, 52832.146 23/11/15,14:20:08,01,09,1, 11.9,1,1, -1.196, 10513.174, 336.243, 52832.174 23/11/15,14:20:08,02,09,1, 11.9,1,1, -1.196, 10513.198, 336.230, 52832.123 23/11/15,14:20:08,03,09,1, 11.9,1,1, -1.196, 10513.187, 336.218, 52832.156 23/11/15,14:20:08,04,09,1, 11.9,1,1, -1.196, 10513.174, 336.198, 52832.143 23/11/15,14:20:08,05,09,1, 11.9,1,1, -1.196, 10513.190, 336.203, 52832.090 23/11/15,14:20:08,06,09,1, 11.9,1,1, -1.196, 10513.176, 336.205, 52832.132 23/11/15,14:20:08,07,09,1, 11.9,1,1, -1.196, 10513.201, 336.202, 52832.126 23/11/15,14:20:08,08,09,1, 11.9,1,1, -1.196, 10513.175, 336.188, 52832.107 23/11/15,14:20:08,09,09,1, 11.9,1,1, -1.196, 10513.191, 336.188, 52832.123 23/11/15,14:20:08,10,09,1, 11.9,1,1, -1.196, 10513.214, 336.207, 52832.089 23/11/15,14:20:08,11,09,1, 11.9,1,1, -1.196, 10513.191, 336.173, 52832.089 23/11/15,14:20:08,12,09,1, 11.9,1,1, -1.196, 10513.164, 336.200, 52832.090 23/11/15,14:20:08,13,09,1, 11.9,1,1, -1.196, 10513.200, 336.199, 52832.076 23/11/15,14:20:08,14,09,1, 11.9,1,1, -1.196, 10513.179, 336.183, 52832.118 23/11/15,14:20:08,15,09,1, 11.9,1,1, -1.196, 10513.166, 336.167, 52832.104 23/11/15,14:20:08,16,09,1, 11.9,1,1, -1.196, 10513.187, 336.166, 52832.073 23/11/15,14:20:08,17,09,1, 11.9,1,1, -1.196, 10513.184, 336.163, 52832.071 23/11/15,14:20:08,18,09,1, 11.9,1,1, -1.196, 10513.192, 336.184, 52832.090 23/11/15,14:20:08,19,09,1, 11.9,1,1, -1.196, 10513.190, 336.191, 52832.067 23/11/15,14:20:09,00,10,1, 11.9,1,1, -1.196, 10513.183, 336.191, 52832.067 23/11/15,14:20:09,01,10,1, 11.9,1,1, -1.196, 10513.185, 336.200, 52832.053 23/11/15,14:20:09,02,10,1, 11.9,1,1, -1.196, 10513.172, 336.187, 52832.097 23/11/15,14:20:09,03,10,1, 11.9,1,1, -1.196, 10513.192, 336.175, 52832.056 23/11/15,14:20:09,04,10,1, 11.9,1,1, -1.196, 10513.174, 336.180, 52832.088 23/11/15,14:20:09,05,10,1, 11.9,1,1, -1.196, 10513.189, 336.165, 52832.078 23/11/15,14:20:09,06,10,1, 11.9,1,1, -1.196, 10513.150, 336.192, 52832.049 23/11/15,14:20:09,07,10,1, 11.9,1,1, -1.196, 10513.184, 336.160, 52832.025 23/11/15,14:20:09,08,10,1, 11.9,1,1, -1.196, 10513.156, 336.145, 52831.955 23/11/15,14:20:09,09,10,1, 11.9,1,1, -1.196, 10513.186, 336.169, 52832.104 23/11/15,14:20:09,10,10,1, 11.9,1,1, -1.196, 10513.190, 336.156, 52832.033 23/11/15,14:20:09,11,10,1, 11.9,1,1, -1.196, 10513.194, 336.168, 52832.021 23/11/15,14:20:09,12,10,1, 11.9,1,1, -1.196, 10513.190, 336.152, 52832.048 23/11/15,14:20:09,13,10,1, 11.9,1,1, -1.196, 10513.205, 336.168, 52832.027 23/11/15,14:20:09,14,10,1, 11.9,1,1, -1.196, 10513.206, 336.149, 52831.986 23/11/15,14:20:09,15,10,1, 11.9,1,1, -1.196, 10513.190, 336.167, 52831.992 23/11/15,14:20:09,16,10,1, 11.9,1,1, -1.196, 10513.202, 336.164, 52832.015 23/11/15,14:20:09,17,10,1, 11.9,1,1, -1.196, 10513.201, 336.169, 52832.045 23/11/15,14:20:09,18,10,1, 11.9,1,1, -1.196, 10513.193, 336.165, 52832.010 23/11/15,14:20:09,19,10,1, 11.9,1,1, -1.196, 10513.222, 336.186, 52832.017 23/11/15,14:20:10,00,11,1, 11.9,1,1, -1.193, 10513.216, 336.186, 52832.017 23/11/15,14:20:10,01,11,1, 11.9,1,1, -1.193, 10513.207, 336.159, 52831.986 23/11/15,14:20:10,02,11,1, 11.9,1,1, -1.193, 10513.207, 336.148, 52831.912 23/11/15,14:20:10,03,11,1, 11.9,1,1, -1.193, 10513.218, 336.147, 52832.001 23/11/15,14:20:10,04,11,1, 11.9,1,1, -1.193, 10513.215, 336.123, 52831.995 23/11/15,14:20:10,05,11,1, 11.9,1,1, -1.193, 10513.207, 336.140, 52832.002 23/11/15,14:20:10,06,11,1, 11.9,1,1, -1.193, 10513.204, 336.135, 52831.979 23/11/15,14:20:10,07,11,1, 11.9,1,1, -1.193, 10513.198, 336.120, 52832.013 23/11/15,14:20:10,08,11,1, 11.9,1,1, -1.193, 10513.216, 336.151, 52832.013 23/11/15,14:20:10,09,11,1, 11.9,1,1, -1.193, 10513.212, 336.132, 52831.952 23/11/15,14:20:10,10,11,1, 11.9,1,1, -1.193, 10513.207, 336.116, 52831.968 23/11/15,14:20:10,11,11,1, 11.9,1,1, -1.193, 10513.213, 336.138, 52831.985 23/11/15,14:20:10,12,11,1, 11.9,1,1, -1.193, 10513.208, 336.091, 52831.943 23/11/15,14:20:10,13,11,1, 11.9,1,1, -1.193, 10513.204, 336.110, 52831.939 23/11/15,14:20:10,14,11,1, 11.9,1,1, -1.193, 10513.197, 336.115, 52832.010 23/11/15,14:20:10,15,11,1, 11.9,1,1, -1.193, 10513.222, 336.127, 52831.931 23/11/15,14:20:10,16,11,1, 11.9,1,1, -1.193, 10513.232, 336.093, 52831.937 23/11/15,14:20:10,17,11,1, 11.9,1,1, -1.193, 10513.224, 336.135, 52831.950 23/11/15,14:20:10,18,11,1, 11.9,1,1, -1.193, 10513.215, 336.100, 52831.918 23/11/15,14:20:10,19,11,1, 11.9,1,1, -1.193, 10513.229, 336.104, 52831.933 23/11/15,14:20:11,00,11,1, 11.9,1,1, -1.196, 10513.225, 336.104, 52831.933 23/11/15,14:20:11,01,11,1, 11.9,1,1, -1.196, 10513.220, 336.093, 52831.944 23/11/15,14:20:11,02,11,1, 11.9,1,1, -1.196, 10513.227, 336.095, 52831.957 23/11/15,14:20:11,03,11,1, 11.9,1,1, -1.196, 10513.212, 336.079, 52831.936 23/11/15,14:20:11,04,11,1, 11.9,1,1, -1.196, 10513.225, 336.078, 52831.965 23/11/15,14:20:11,05,11,1, 11.9,1,1, -1.196, 10513.216, 336.098, 52831.926 23/11/15,14:20:11,06,11,1, 11.9,1,1, -1.196, 10513.222, 336.093, 52831.915 23/11/15,14:20:11,07,11,1, 11.9,1,1, -1.196, 10513.238, 336.091, 52831.916 23/11/15,14:20:11,08,11,1, 11.9,1,1, -1.196, 10513.215, 336.091, 52831.954 23/11/15,14:20:11,09,11,1, 11.9,1,1, -1.196, 10513.240, 336.090, 52831.887 23/11/15,14:20:11,10,11,1, 11.9,1,1, -1.196, 10513.243, 336.083, 52831.933 23/11/15,14:20:11,11,11,1, 11.9,1,1, -1.196, 10513.224, 336.070, 52831.927 23/11/15,14:20:11,12,11,1, 11.9,1,1, -1.196, 10513.236, 336.081, 52831.919 23/11/15,14:20:11,13,11,1, 11.9,1,1, -1.196, 10513.229, 336.102, 52831.868 23/11/15,14:20:11,14,11,1, 11.9,1,1, -1.196, 10513.205, 336.063, 52831.866 23/11/15,14:20:11,15,11,1, 11.9,1,1, -1.196, 10513.239, 336.072, 52831.919 23/11/15,14:20:11,16,11,1, 11.9,1,1, -1.196, 10513.219, 336.074, 52831.903 23/11/15,14:20:11,17,11,1, 11.9,1,1, -1.196, 10513.216, 336.073, 52831.891 23/11/15,14:20:11,18,11,1, 11.9,1,1, -1.196, 10513.229, 336.050, 52831.893 23/11/15,14:20:11,19,11,1, 11.9,1,1, -1.196, 10513.240, 336.065, 52831.860 23/11/15,14:20:12,00,12,1, 11.9,1,1, -1.194, 10513.233, 336.065, 52831.860 23/11/15,14:20:12,01,12,1, 11.9,1,1, -1.194, 10513.223, 336.043, 52831.854 23/11/15,14:20:12,02,12,1, 11.9,1,1, -1.194, 10513.224, 336.046, 52831.865 23/11/15,14:20:12,03,12,1, 11.9,1,1, -1.194, 10513.212, 336.061, 52831.876 23/11/15,14:20:12,04,12,1, 11.9,1,1, -1.194, 10513.235, 336.049, 52831.870 23/11/15,14:20:12,05,12,1, 11.9,1,1, -1.194, 10513.241, 336.033, 52831.869 23/11/15,14:20:12,06,12,1, 11.9,1,1, -1.194, 10513.219, 336.050, 52831.858 23/11/15,14:20:12,07,12,1, 11.9,1,1, -1.194, 10513.222, 336.036, 52831.881 23/11/15,14:20:12,08,12,1, 11.9,1,1, -1.194, 10513.224, 336.063, 52831.886 23/11/15,14:20:12,09,12,1, 11.9,1,1, -1.194, 10513.210, 336.050, 52831.870 23/11/15,14:20:12,10,12,1, 11.9,1,1, -1.194, 10513.219, 336.053, 52831.855 23/11/15,14:20:12,11,12,1, 11.9,1,1, -1.194, 10513.259, 336.049, 52831.991 23/11/15,14:20:12,12,12,1, 11.9,1,1, -1.194, 10513.211, 336.035, 52831.824 23/11/15,14:20:12,13,12,1, 11.9,1,1, -1.194, 10513.184, 336.027, 52831.850 23/11/15,14:20:12,14,12,1, 11.9,1,1, -1.194, 10513.223, 336.020, 52831.872 23/11/15,14:20:12,15,12,1, 11.9,1,1, -1.194, 10513.211, 336.005, 52831.865 23/11/15,14:20:12,16,12,1, 11.9,1,1, -1.194, 10513.227, 336.013, 52831.844 23/11/15,14:20:12,17,12,1, 11.9,1,1, -1.194, 10513.225, 336.002, 52831.811 23/11/15,14:20:12,18,12,1, 11.9,1,1, -1.194, 10513.251, 336.015, 52831.852 23/11/15,14:20:12,19,12,1, 11.9,1,1, -1.194, 10513.218, 336.000, 52831.835 23/11/15,14:20:13,00,09,1, 11.9,1,1, -1.198, 10513.216, 336.000, 52831.835 23/11/15,14:20:13,01,09,1, 11.9,1,1, -1.198, 10513.229, 336.016, 52831.819 23/11/15,14:20:13,02,09,1, 11.9,1,1, -1.198, 10513.230, 336.008, 52831.850 23/11/15,14:20:13,03,09,1, 11.9,1,1, -1.198, 10513.231, 336.039, 52831.833 23/11/15,14:20:13,04,09,1, 11.9,1,1, -1.198, 10513.233, 335.995, 52831.832 23/11/15,14:20:13,05,09,1, 11.9,1,1, -1.198, 10513.238, 335.998, 52831.840 23/11/15,14:20:13,06,09,1, 11.9,1,1, -1.198, 10513.238, 336.006, 52831.825 23/11/15,14:20:13,07,09,1, 11.9,1,1, -1.198, 10513.225, 336.005, 52831.822 23/11/15,14:20:13,08,09,1, 11.9,1,1, -1.198, 10513.232, 336.031, 52831.822 23/11/15,14:20:13,09,09,1, 11.9,1,1, -1.198, 10513.239, 336.013, 52831.849 23/11/15,14:20:13,10,09,1, 11.9,1,1, -1.198, 10513.237, 336.015, 52831.826 23/11/15,14:20:13,11,09,1, 11.9,1,1, -1.198, 10513.244, 335.998, 52831.798 23/11/15,14:20:13,12,09,1, 11.9,1,1, -1.198, 10513.249, 335.991, 52831.825 23/11/15,14:20:13,13,09,1, 11.9,1,1, -1.198, 10513.254, 335.988, 52831.829 23/11/15,14:20:13,14,09,1, 11.9,1,1, -1.198, 10513.224, 335.992, 52831.818 23/11/15,14:20:13,15,09,1, 11.9,1,1, -1.198, 10513.217, 335.999, 52831.808 23/11/15,14:20:13,16,09,1, 11.9,1,1, -1.198, 10513.244, 335.990, 52831.816 23/11/15,14:20:13,17,09,1, 11.9,1,1, -1.198, 10513.232, 335.986, 52831.803 23/11/15,14:20:13,18,09,1, 11.9,1,1, -1.198, 10513.212, 335.978, 52831.813 23/11/15,14:20:13,19,09,1, 11.9,1,1, -1.198, 10513.232, 335.987, 52831.791 23/11/15,14:20:14,00,10,1, 12.0,1,1, -1.196, 10513.225, 335.987, 52831.791 23/11/15,14:20:14,01,10,1, 12.0,1,1, -1.196, 10513.239, 335.964, 52831.805 23/11/15,14:20:14,02,10,1, 12.0,1,1, -1.196, 10513.214, 335.982, 52831.951 23/11/15,14:20:14,03,10,1, 12.0,1,1, -1.196, 10513.213, 335.974, 52831.782 23/11/15,14:20:14,04,10,1, 12.0,1,1, -1.196, 10513.220, 335.964, 52831.782 23/11/15,14:20:14,05,10,1, 12.0,1,1, -1.196, 10513.217, 335.973, 52831.738 23/11/15,14:20:14,06,10,1, 12.0,1,1, -1.196, 10513.217, 335.979, 52831.758 23/11/15,14:20:14,07,10,1, 12.0,1,1, -1.196, 10513.259, 335.977, 52831.872 23/11/15,14:20:14,08,10,1, 12.0,1,1, -1.196, 10513.213, 335.985, 52831.805 23/11/15,14:20:14,09,10,1, 12.0,1,1, -1.196, 10513.246, 335.990, 52831.796 23/11/15,14:20:14,10,10,1, 12.0,1,1, -1.196, 10513.257, 335.981, 52831.808 23/11/15,14:20:14,11,10,1, 12.0,1,1, -1.196, 10513.247, 335.976, 52831.744 23/11/15,14:20:14,12,10,1, 12.0,1,1, -1.196, 10513.213, 335.955, 52831.762 23/11/15,14:20:14,13,10,1, 12.0,1,1, -1.196, 10513.223, 335.960, 52831.760 23/11/15,14:20:14,14,10,1, 12.0,1,1, -1.196, 10513.227, 335.969, 52831.746 23/11/15,14:20:14,15,10,1, 12.0,1,1, -1.196, 10513.201, 335.974, 52831.657 23/11/15,14:20:14,16,10,1, 12.0,1,1, -1.196, 10513.266, 335.967, 52831.719 23/11/15,14:20:14,17,10,1, 12.0,1,1, -1.196, 10513.253, 335.962, 52831.701 23/11/15,14:20:14,18,10,1, 12.0,1,1, -1.196, 10513.211, 335.962, 52831.712 23/11/15,14:20:14,19,10,1, 12.0,1,1, -1.196, 10513.231, 335.941, 52831.734 23/11/15,14:20:15,00,11,1, 11.9,1,1, -1.194, 10513.225, 335.941, 52831.734 23/11/15,14:20:15,01,11,1, 11.9,1,1, -1.194, 10513.212, 335.960, 52831.737 23/11/15,14:20:15,02,11,1, 11.9,1,1, -1.194, 10513.219, 335.951, 52831.710 23/11/15,14:20:15,03,11,1, 11.9,1,1, -1.194, 10513.190, 335.933, 52831.746 23/11/15,14:20:15,04,11,1, 11.9,1,1, -1.194, 10513.206, 335.946, 52831.769 23/11/15,14:20:15,05,11,1, 11.9,1,1, -1.194, 10513.205, 335.948, 52831.744 23/11/15,14:20:15,06,11,1, 11.9,1,1, -1.194, 10513.201, 335.945, 52831.715 23/11/15,14:20:15,07,11,1, 11.9,1,1, -1.194, 10513.204, 335.951, 52831.729 23/11/15,14:20:15,08,11,1, 11.9,1,1, -1.194, 10513.233, 335.955, 52831.737 23/11/15,14:20:15,09,11,1, 11.9,1,1, -1.194, 10513.208, 335.927, 52831.736 23/11/15,14:20:15,10,11,1, 11.9,1,1, -1.194, 10513.212, 335.943, 52831.697 23/11/15,14:20:15,11,11,1, 11.9,1,1, -1.194, 10513.190, 335.922, 52831.714 23/11/15,14:20:15,12,11,1, 11.9,1,1, -1.194, 10513.190, 335.947, 52831.691 23/11/15,14:20:15,13,11,1, 11.9,1,1, -1.194, 10513.208, 335.942, 52831.654 23/11/15,14:20:15,14,11,1, 11.9,1,1, -1.194, 10513.161, 335.934, 52831.690 23/11/15,14:20:15,15,11,1, 11.9,1,1, -1.194, 10513.195, 335.925, 52831.708 23/11/15,14:20:15,16,11,1, 11.9,1,1, -1.194, 10513.193, 335.945, 52831.713 23/11/15,14:20:15,17,11,1, 11.9,1,1, -1.194, 10513.180, 335.927, 52831.690 23/11/15,14:20:15,18,11,1, 11.9,1,1, -1.194, 10513.193, 335.924, 52831.680 23/11/15,14:20:15,19,11,1, 11.9,1,1, -1.194, 10513.182, 335.920, 52831.711 23/11/15,14:20:16,00,11,1, 12.0,1,1, -1.194, 10513.175, 335.920, 52831.711 23/11/15,14:20:16,01,11,1, 12.0,1,1, -1.194, 10513.181, 335.905, 52831.681 23/11/15,14:20:16,02,11,1, 12.0,1,1, -1.194, 10513.181, 335.909, 52831.684 23/11/15,14:20:16,03,11,1, 12.0,1,1, -1.194, 10513.179, 335.891, 52831.707 23/11/15,14:20:16,04,11,1, 12.0,1,1, -1.194, 10513.167, 335.900, 52831.705 23/11/15,14:20:16,05,11,1, 12.0,1,1, -1.194, 10513.164, 335.915, 52831.685 23/11/15,14:20:16,06,11,1, 12.0,1,1, -1.194, 10513.169, 335.909, 52831.722 23/11/15,14:20:16,07,11,1, 12.0,1,1, -1.194, 10513.154, 335.905, 52831.702 23/11/15,14:20:16,08,11,1, 12.0,1,1, -1.194, 10513.183, 335.926, 52831.707 23/11/15,14:20:16,09,11,1, 12.0,1,1, -1.194, 10513.164, 335.910, 52831.707 23/11/15,14:20:16,10,11,1, 12.0,1,1, -1.194, 10513.172, 335.910, 52831.716 23/11/15,14:20:16,11,11,1, 12.0,1,1, -1.194, 10513.171, 335.902, 52831.695 23/11/15,14:20:16,12,11,1, 12.0,1,1, -1.194, 10513.168, 335.920, 52831.686 23/11/15,14:20:16,13,11,1, 12.0,1,1, -1.194, 10513.184, 335.908, 52831.667 23/11/15,14:20:16,14,11,1, 12.0,1,1, -1.194, 10513.170, 335.918, 52831.671 23/11/15,14:20:16,15,11,1, 12.0,1,1, -1.194, 10513.152, 335.862, 52831.678 23/11/15,14:20:16,16,11,1, 12.0,1,1, -1.194, 10513.161, 335.909, 52831.691 23/11/15,14:20:16,17,11,1, 12.0,1,1, -1.194, 10513.162, 335.911, 52831.690 23/11/15,14:20:16,18,11,1, 12.0,1,1, -1.194, 10513.157, 335.900, 52831.696 23/11/15,14:20:16,19,11,1, 12.0,1,1, -1.194, 10513.150, 335.874, 52831.686 23/11/15,14:20:17,00,11,1, 11.9,1,1, -1.197, 10513.149, 335.874, 52831.686 23/11/15,14:20:17,01,11,1, 11.9,1,1, -1.197, 10513.181, 335.888, 52831.718 23/11/15,14:20:17,02,11,1, 11.9,1,1, -1.197, 10513.121, 335.896, 52831.703 23/11/15,14:20:17,03,11,1, 11.9,1,1, -1.197, 10513.132, 335.861, 52831.699 23/11/15,14:20:17,04,11,1, 11.9,1,1, -1.197, 10513.141, 335.874, 52831.687 23/11/15,14:20:17,05,11,1, 11.9,1,1, -1.197, 10513.118, 335.894, 52831.703 23/11/15,14:20:17,06,11,1, 11.9,1,1, -1.197, 10513.150, 335.879, 52831.597 23/11/15,14:20:17,07,11,1, 11.9,1,1, -1.197, 10513.117, 335.889, 52831.632 23/11/15,14:20:17,08,11,1, 11.9,1,1, -1.197, 10513.127, 335.897, 52831.687 23/11/15,14:20:17,09,11,1, 11.9,1,1, -1.197, 10513.137, 335.842, 52831.639 23/11/15,14:20:17,10,11,1, 11.9,1,1, -1.197, 10513.129, 335.880, 52831.623 23/11/15,14:20:17,11,11,1, 11.9,1,1, -1.197, 10513.132, 335.882, 52831.633 23/11/15,14:20:17,12,11,1, 11.9,1,1, -1.197, 10513.116, 335.897, 52831.637 23/11/15,14:20:17,13,11,1, 11.9,1,1, -1.197, 10513.101, 335.865, 52831.613 23/11/15,14:20:17,14,11,1, 11.9,1,1, -1.197, 10513.107, 335.887, 52831.615 23/11/15,14:20:17,15,11,1, 11.9,1,1, -1.197, 10513.103, 335.866, 52831.606 23/11/15,14:20:17,16,11,1, 11.9,1,1, -1.197, 10513.112, 335.882, 52831.615 23/11/15,14:20:17,17,11,1, 11.9,1,1, -1.197, 10513.109, 335.877, 52831.627 23/11/15,14:20:17,18,11,1, 11.9,1,1, -1.197, 10513.115, 335.879, 52831.626 23/11/15,14:20:17,19,11,1, 11.9,1,1, -1.197, 10513.112, 335.883, 52831.645 23/11/15,14:20:18,00,11,1, 11.9,1,1, -1.194, 10513.108, 335.883, 52831.645 23/11/15,14:20:18,01,11,1, 11.9,1,1, -1.194, 10513.112, 335.865, 52831.621 23/11/15,14:20:18,02,11,1, 11.9,1,1, -1.194, 10513.083, 335.848, 52831.594 23/11/15,14:20:18,03,11,1, 11.9,1,1, -1.194, 10513.079, 335.890, 52831.611 23/11/15,14:20:18,04,11,1, 11.9,1,1, -1.194, 10513.074, 335.879, 52831.489 23/11/15,14:20:18,05,11,1, 11.9,1,1, -1.194, 10513.079, 335.873, 52831.661 23/11/15,14:20:18,06,11,1, 11.9,1,1, -1.194, 10513.116, 335.866, 52831.615 23/11/15,14:20:18,07,11,1, 11.9,1,1, -1.194, 10513.097, 335.874, 52831.620 23/11/15,14:20:18,08,11,1, 11.9,1,1, -1.194, 10513.093, 335.860, 52831.643 23/11/15,14:20:18,09,11,1, 11.9,1,1, -1.194, 10513.089, 335.843, 52831.638 23/11/15,14:20:18,10,11,1, 11.9,1,1, -1.194, 10513.084, 335.863, 52831.623 23/11/15,14:20:18,11,11,1, 11.9,1,1, -1.194, 10513.077, 335.860, 52831.595 23/11/15,14:20:18,12,11,1, 11.9,1,1, -1.194, 10513.073, 335.844, 52831.602 23/11/15,14:20:18,13,11,1, 11.9,1,1, -1.194, 10513.069, 335.859, 52831.595 23/11/15,14:20:18,14,11,1, 11.9,1,1, -1.194, 10513.070, 335.858, 52831.589 23/11/15,14:20:18,15,11,1, 11.9,1,1, -1.194, 10513.075, 335.877, 52831.582 23/11/15,14:20:18,16,11,1, 11.9,1,1, -1.194, 10513.075, 335.827, 52831.574 23/11/15,14:20:18,17,11,1, 11.9,1,1, -1.194, 10513.052, 335.868, 52831.611 23/11/15,14:20:18,18,11,1, 11.9,1,1, -1.194, 10513.042, 335.870, 52831.582 23/11/15,14:20:18,19,11,1, 11.9,1,1, -1.194, 10513.069, 335.851, 52831.608 23/11/15,14:20:19,00,11,1, 11.9,1,1, -1.195, 10513.066, 335.851, 52831.608 23/11/15,14:20:19,01,11,1, 11.9,1,1, -1.195, 10513.061, 335.835, 52831.596 23/11/15,14:20:19,02,11,1, 11.9,1,1, -1.195, 10513.019, 335.833, 52831.573 23/11/15,14:20:19,03,11,1, 11.9,1,1, -1.195, 10513.045, 335.825, 52831.570 23/11/15,14:20:19,04,11,1, 11.9,1,1, -1.195, 10513.029, 335.832, 52831.591 23/11/15,14:20:19,05,11,1, 11.9,1,1, -1.195, 10513.017, 335.839, 52831.720 23/11/15,14:20:19,06,11,1, 11.9,1,1, -1.195, 10513.065, 335.827, 52831.719 23/11/15,14:20:19,07,11,1, 11.9,1,1, -1.195, 10512.996, 335.841, 52831.542 23/11/15,14:20:19,08,11,1, 11.9,1,1, -1.195, 10513.024, 335.847, 52831.555 23/11/15,14:20:19,09,11,1, 11.9,1,1, -1.195, 10513.018, 335.819, 52831.523 23/11/15,14:20:19,10,11,1, 11.9,1,1, -1.195, 10513.031, 335.839, 52831.541 23/11/15,14:20:19,11,11,1, 11.9,1,1, -1.195, 10513.009, 335.815, 52831.573 23/11/15,14:20:19,12,11,1, 11.9,1,1, -1.195, 10513.014, 335.815, 52831.571 23/11/15,14:20:19,13,11,1, 11.9,1,1, -1.195, 10512.996, 335.804, 52831.570 23/11/15,14:20:19,14,11,1, 11.9,1,1, -1.195, 10513.016, 335.820, 52831.575 23/11/15,14:20:19,15,11,1, 11.9,1,1, -1.195, 10512.994, 335.824, 52831.571 23/11/15,14:20:19,16,11,1, 11.9,1,1, -1.195, 10513.002, 335.814, 52831.539 23/11/15,14:20:19,17,11,1, 11.9,1,1, -1.195, 10512.998, 335.830, 52831.564 23/11/15,14:20:19,18,11,1, 11.9,1,1, -1.195, 10512.999, 335.815, 52831.518 23/11/15,14:20:19,19,11,1, 11.9,1,1, -1.195, 10512.990, 335.799, 52831.526 23/11/15,14:20:20,00,11,1, 11.9,1,1, -1.195, 10512.983, 335.799, 52831.526 23/11/15,14:20:20,01,11,1, 11.9,1,1, -1.195, 10512.974, 335.803, 52831.506 23/11/15,14:20:20,02,11,1, 11.9,1,1, -1.195, 10512.965, 335.798, 52831.514 23/11/15,14:20:20,03,11,1, 11.9,1,1, -1.195, 10512.958, 335.800, 52831.545 23/11/15,14:20:20,04,11,1, 11.9,1,1, -1.195, 10512.979, 335.815, 52831.525 23/11/15,14:20:20,05,11,1, 11.9,1,1, -1.195, 10512.963, 335.802, 52831.527 23/11/15,14:20:20,06,11,1, 11.9,1,1, -1.195, 10512.944, 335.806, 52831.516 23/11/15,14:20:20,07,11,1, 11.9,1,1, -1.195, 10512.956, 335.812, 52831.523 23/11/15,14:20:20,08,11,1, 11.9,1,1, -1.195, 10512.961, 335.776, 52831.516 23/11/15,14:20:20,09,11,1, 11.9,1,1, -1.195, 10512.936, 335.791, 52831.571 23/11/15,14:20:20,10,11,1, 11.9,1,1, -1.195, 10512.942, 335.764, 52831.529 23/11/15,14:20:20,11,11,1, 11.9,1,1, -1.195, 10512.956, 335.795, 52831.512 23/11/15,14:20:20,12,11,1, 11.9,1,1, -1.195, 10512.941, 335.771, 52831.524 23/11/15,14:20:20,13,11,1, 11.9,1,1, -1.195, 10512.923, 335.791, 52831.524 23/11/15,14:20:20,14,11,1, 11.9,1,1, -1.195, 10512.941, 335.790, 52831.537 23/11/15,14:20:20,15,11,1, 11.9,1,1, -1.195, 10512.935, 335.770, 52831.531 23/11/15,14:20:20,16,11,1, 11.9,1,1, -1.195, 10512.933, 335.786, 52831.537 23/11/15,14:20:20,17,11,1, 11.9,1,1, -1.195, 10512.924, 335.764, 52831.559 23/11/15,14:20:20,18,11,1, 11.9,1,1, -1.195, 10512.947, 335.762, 52831.529 23/11/15,14:20:20,19,11,1, 11.9,1,1, -1.195, 10512.936, 335.761, 52831.500 23/11/15,14:20:21,00,11,1, 11.9,1,1, -1.195, 10512.933, 335.761, 52831.500 23/11/15,14:20:21,01,11,1, 11.9,1,1, -1.195, 10512.930, 335.741, 52831.462 23/11/15,14:20:21,02,11,1, 11.9,1,1, -1.195, 10512.912, 335.735, 52831.495 23/11/15,14:20:21,03,11,1, 11.9,1,1, -1.195, 10512.900, 335.765, 52831.487 23/11/15,14:20:21,04,11,1, 11.9,1,1, -1.195, 10512.924, 335.755, 52831.507 23/11/15,14:20:21,05,11,1, 11.9,1,1, -1.195, 10512.918, 335.755, 52831.485 23/11/15,14:20:21,06,11,1, 11.9,1,1, -1.195, 10512.899, 335.741, 52831.508 23/11/15,14:20:21,07,11,1, 11.9,1,1, -1.195, 10512.891, 335.763, 52831.483 23/11/15,14:20:21,08,11,1, 11.9,1,1, -1.195, 10512.873, 335.761, 52831.451 23/11/15,14:20:21,09,11,1, 11.9,1,1, -1.195, 10512.895, 335.750, 52831.433 23/11/15,14:20:21,10,11,1, 11.9,1,1, -1.195, 10512.889, 335.727, 52831.460 23/11/15,14:20:21,11,11,1, 11.9,1,1, -1.195, 10512.904, 335.711, 52831.479 23/11/15,14:20:21,12,11,1, 11.9,1,1, -1.195, 10512.877, 335.733, 52831.456 23/11/15,14:20:21,13,11,1, 11.9,1,1, -1.195, 10512.884, 335.731, 52831.450 23/11/15,14:20:21,14,11,1, 11.9,1,1, -1.195, 10512.907, 335.713, 52831.490 23/11/15,14:20:21,15,11,1, 11.9,1,1, -1.195, 10512.860, 335.707, 52831.457 23/11/15,14:20:21,16,11,1, 11.9,1,1, -1.195, 10512.868, 335.713, 52831.457 23/11/15,14:20:21,17,11,1, 11.9,1,1, -1.195, 10512.860, 335.704, 52831.422 23/11/15,14:20:21,18,11,1, 11.9,1,1, -1.195, 10512.869, 335.705, 52831.426 23/11/15,14:20:21,19,11,1, 11.9,1,1, -1.195, 10512.852, 335.709, 52831.455 23/11/15,14:20:22,00,11,1, 11.9,1,1, -1.197, 10512.849, 335.709, 52831.455 23/11/15,14:20:22,01,11,1, 11.9,1,1, -1.197, 10512.864, 335.717, 52831.434 23/11/15,14:20:22,02,11,1, 11.9,1,1, -1.197, 10512.844, 335.694, 52831.432 23/11/15,14:20:22,03,11,1, 11.9,1,1, -1.197, 10512.860, 335.723, 52831.462 23/11/15,14:20:22,04,11,1, 11.9,1,1, -1.197, 10512.846, 335.709, 52831.471 23/11/15,14:20:22,05,11,1, 11.9,1,1, -1.197, 10512.843, 335.718, 52831.457 23/11/15,14:20:22,06,11,1, 11.9,1,1, -1.197, 10512.834, 335.713, 52831.428 23/11/15,14:20:22,07,11,1, 11.9,1,1, -1.197, 10512.837, 335.717, 52831.437 23/11/15,14:20:22,08,11,1, 11.9,1,1, -1.197, 10512.861, 335.701, 52831.453 23/11/15,14:20:22,09,11,1, 11.9,1,1, -1.197, 10512.837, 335.702, 52831.456 23/11/15,14:20:22,10,11,1, 11.9,1,1, -1.197, 10512.864, 335.702, 52831.455 23/11/15,14:20:22,11,11,1, 11.9,1,1, -1.197, 10512.821, 335.671, 52831.455 23/11/15,14:20:22,12,11,1, 11.9,1,1, -1.197, 10512.819, 335.687, 52831.441 23/11/15,14:20:22,13,11,1, 11.9,1,1, -1.197, 10512.826, 335.684, 52831.454 23/11/15,14:20:22,14,11,1, 11.9,1,1, -1.197, 10512.828, 335.666, 52831.427 23/11/15,14:20:22,15,11,1, 11.9,1,1, -1.197, 10512.813, 335.669, 52831.436 23/11/15,14:20:22,16,11,1, 11.9,1,1, -1.197, 10512.815, 335.678, 52831.417 23/11/15,14:20:22,17,11,1, 11.9,1,1, -1.197, 10512.804, 335.680, 52831.420 23/11/15,14:20:22,18,11,1, 11.9,1,1, -1.197, 10512.781, 335.685, 52831.465 23/11/15,14:20:22,19,11,1, 11.9,1,1, -1.197, 10512.821, 335.656, 52831.411 23/11/15,14:20:23,00,11,1, 12.0,1,1, -1.196, 10512.816, 335.656, 52831.411 23/11/15,14:20:23,01,11,1, 12.0,1,1, -1.196, 10512.797, 335.649, 52831.395 23/11/15,14:20:23,02,11,1, 12.0,1,1, -1.196, 10512.817, 335.656, 52831.401 23/11/15,14:20:23,03,11,1, 12.0,1,1, -1.196, 10512.822, 335.661, 52831.438 23/11/15,14:20:23,04,11,1, 12.0,1,1, -1.196, 10512.821, 335.662, 52831.455 23/11/15,14:20:23,05,11,1, 12.0,1,1, -1.196, 10512.811, 335.653, 52831.447 23/11/15,14:20:23,06,11,1, 12.0,1,1, -1.196, 10512.804, 335.637, 52831.400 23/11/15,14:20:23,07,11,1, 12.0,1,1, -1.196, 10512.799, 335.649, 52831.417 23/11/15,14:20:23,08,11,1, 12.0,1,1, -1.196, 10512.803, 335.642, 52831.406 23/11/15,14:20:23,09,11,1, 12.0,1,1, -1.196, 10512.794, 335.622, 52831.395 23/11/15,14:20:23,10,11,1, 12.0,1,1, -1.196, 10512.775, 335.634, 52831.409 23/11/15,14:20:23,11,11,1, 12.0,1,1, -1.196, 10512.816, 335.634, 52831.415 23/11/15,14:20:23,12,11,1, 12.0,1,1, -1.196, 10512.796, 335.635, 52831.422 23/11/15,14:20:23,13,11,1, 12.0,1,1, -1.196, 10512.813, 335.635, 52831.403 23/11/15,14:20:23,14,11,1, 12.0,1,1, -1.196, 10512.802, 335.636, 52831.370 23/11/15,14:20:23,15,11,1, 12.0,1,1, -1.196, 10512.808, 335.628, 52831.352 23/11/15,14:20:23,16,11,1, 12.0,1,1, -1.196, 10512.780, 335.623, 52831.357 23/11/15,14:20:23,17,11,1, 12.0,1,1, -1.196, 10512.813, 335.636, 52831.399 23/11/15,14:20:23,18,11,1, 12.0,1,1, -1.196, 10512.807, 335.609, 52831.363 23/11/15,14:20:23,19,11,1, 12.0,1,1, -1.196, 10512.796, 335.609, 52831.411 23/11/15,14:20:24,00,11,1, 11.9,1,1, -1.194, 10512.791, 335.609, 52831.411 23/11/15,14:20:24,01,11,1, 11.9,1,1, -1.194, 10512.790, 335.605, 52831.382 23/11/15,14:20:24,02,11,1, 11.9,1,1, -1.194, 10512.787, 335.613, 52831.366 23/11/15,14:20:24,03,11,1, 11.9,1,1, -1.194, 10512.791, 335.609, 52831.352 23/11/15,14:20:24,04,11,1, 11.9,1,1, -1.194, 10512.772, 335.604, 52831.374 23/11/15,14:20:24,05,11,1, 11.9,1,1, -1.194, 10512.788, 335.591, 52831.349 23/11/15,14:20:24,06,11,1, 11.9,1,1, -1.194, 10512.803, 335.581, 52831.346 23/11/15,14:20:24,07,11,1, 11.9,1,1, -1.194, 10512.783, 335.602, 52831.346 23/11/15,14:20:24,08,11,1, 11.9,1,1, -1.194, 10512.801, 335.600, 52831.327 23/11/15,14:20:24,09,11,1, 11.9,1,1, -1.194, 10512.786, 335.575, 52831.325 23/11/15,14:20:24,10,11,1, 11.9,1,1, -1.194, 10512.782, 335.590, 52831.279 23/11/15,14:20:24,11,11,1, 11.9,1,1, -1.194, 10512.775, 335.587, 52831.347 23/11/15,14:20:24,12,11,1, 11.9,1,1, -1.194, 10512.774, 335.575, 52831.342 23/11/15,14:20:24,13,11,1, 11.9,1,1, -1.194, 10512.783, 335.563, 52831.448 23/11/15,14:20:24,14,11,1, 11.9,1,1, -1.194, 10512.785, 335.568, 52831.275 23/11/15,14:20:24,15,11,1, 11.9,1,1, -1.194, 10512.792, 335.566, 52831.303 23/11/15,14:20:24,16,11,1, 11.9,1,1, -1.194, 10512.808, 335.548, 52831.293 23/11/15,14:20:24,17,11,1, 11.9,1,1, -1.194, 10512.783, 335.555, 52831.290 23/11/15,14:20:24,18,11,1, 11.9,1,1, -1.194, 10512.788, 335.560, 52831.279 23/11/15,14:20:24,19,11,1, 11.9,1,1, -1.194, 10512.770, 335.546, 52831.293 23/11/15,14:20:25,00,11,1, 11.9,1,1, -1.194, 10512.766, 335.546, 52831.293 23/11/15,14:20:25,01,11,1, 11.9,1,1, -1.194, 10512.743, 335.530, 52831.297 23/11/15,14:20:25,02,11,1, 11.9,1,1, -1.194, 10512.776, 335.541, 52831.301 23/11/15,14:20:25,03,11,1, 11.9,1,1, -1.194, 10512.765, 335.514, 52831.312 23/11/15,14:20:25,04,11,1, 11.9,1,1, -1.194, 10512.784, 335.532, 52831.311 23/11/15,14:20:25,05,11,1, 11.9,1,1, -1.194, 10512.772, 335.541, 52831.302 23/11/15,14:20:25,06,11,1, 11.9,1,1, -1.194, 10512.780, 335.530, 52831.291 23/11/15,14:20:25,07,11,1, 11.9,1,1, -1.194, 10512.777, 335.531, 52831.277 23/11/15,14:20:25,08,11,1, 11.9,1,1, -1.194, 10512.758, 335.523, 52831.296 23/11/15,14:20:25,09,11,1, 11.9,1,1, -1.194, 10512.792, 335.501, 52831.054 23/11/15,14:20:25,10,11,1, 11.9,1,1, -1.194, 10512.773, 335.510, 52831.270 23/11/15,14:20:25,11,11,1, 11.9,1,1, -1.194, 10512.765, 335.535, 52831.384 23/11/15,14:20:25,12,11,1, 11.9,1,1, -1.194, 10512.769, 335.514, 52831.183 23/11/15,14:20:25,13,11,1, 11.9,1,1, -1.194, 10512.766, 335.526, 52831.228 23/11/15,14:20:25,14,11,1, 11.9,1,1, -1.194, 10512.780, 335.523, 52831.254 23/11/15,14:20:25,15,11,1, 11.9,1,1, -1.194, 10512.769, 335.499, 52831.273 23/11/15,14:20:25,16,11,1, 11.9,1,1, -1.194, 10512.763, 335.511, 52831.282 23/11/15,14:20:25,17,11,1, 11.9,1,1, -1.194, 10512.762, 335.508, 52831.270 23/11/15,14:20:25,18,11,1, 11.9,1,1, -1.194, 10512.756, 335.497, 52831.261 23/11/15,14:20:25,19,11,1, 11.9,1,1, -1.194, 10512.753, 335.516, 52831.258 23/11/15,14:20:26,00,10,1, 12.0,1,1, -1.193, 10512.749, 335.516, 52831.258 23/11/15,14:20:26,01,10,1, 12.0,1,1, -1.193, 10512.770, 335.512, 52831.276 23/11/15,14:20:26,02,10,1, 12.0,1,1, -1.193, 10512.744, 335.511, 52831.266 23/11/15,14:20:26,03,10,1, 12.0,1,1, -1.193, 10512.758, 335.505, 52831.231 23/11/15,14:20:26,04,10,1, 12.0,1,1, -1.193, 10512.747, 335.504, 52831.263 23/11/15,14:20:26,05,10,1, 12.0,1,1, -1.193, 10512.752, 335.483, 52831.255 23/11/15,14:20:26,06,10,1, 12.0,1,1, -1.193, 10512.755, 335.488, 52831.269 23/11/15,14:20:26,07,10,1, 12.0,1,1, -1.193, 10512.757, 335.481, 52831.236 23/11/15,14:20:26,08,10,1, 12.0,1,1, -1.193, 10512.781, 335.491, 52831.266 23/11/15,14:20:26,09,10,1, 12.0,1,1, -1.193, 10512.755, 335.481, 52831.266 23/11/15,14:20:26,10,10,1, 12.0,1,1, -1.193, 10512.769, 335.491, 52831.241 23/11/15,14:20:26,11,10,1, 12.0,1,1, -1.193, 10512.765, 335.477, 52831.260 23/11/15,14:20:26,12,10,1, 12.0,1,1, -1.193, 10512.771, 335.496, 52831.270 23/11/15,14:20:26,13,10,1, 12.0,1,1, -1.193, 10512.746, 335.496, 52831.260 23/11/15,14:20:26,14,10,1, 12.0,1,1, -1.193, 10512.774, 335.462, 52831.278 23/11/15,14:20:26,15,10,1, 12.0,1,1, -1.193, 10512.762, 335.484, 52831.256 23/11/15,14:20:26,16,10,1, 12.0,1,1, -1.193, 10512.753, 335.463, 52831.239 23/11/15,14:20:26,17,10,1, 12.0,1,1, -1.193, 10512.764, 335.429, 52831.222 23/11/15,14:20:26,18,10,1, 12.0,1,1, -1.193, 10512.752, 335.458, 52831.229 23/11/15,14:20:26,19,10,1, 12.0,1,1, -1.193, 10512.751, 335.455, 52831.226 23/11/15,14:20:27,00,11,1, 11.9,1,1, -1.193, 10512.749, 335.455, 52831.226 23/11/15,14:20:27,01,11,1, 11.9,1,1, -1.193, 10512.765, 335.442, 52831.219 23/11/15,14:20:27,02,11,1, 11.9,1,1, -1.193, 10512.749, 335.446, 52831.212 23/11/15,14:20:27,03,11,1, 11.9,1,1, -1.193, 10512.766, 335.434, 52831.202 23/11/15,14:20:27,04,11,1, 11.9,1,1, -1.193, 10512.751, 335.439, 52831.214 23/11/15,14:20:27,05,11,1, 11.9,1,1, -1.193, 10512.756, 335.462, 52831.232 23/11/15,14:20:27,06,11,1, 11.9,1,1, -1.193, 10512.772, 335.420, 52831.191 23/11/15,14:20:27,07,11,1, 11.9,1,1, -1.193, 10512.751, 335.440, 52831.251 23/11/15,14:20:27,08,11,1, 11.9,1,1, -1.193, 10512.767, 335.434, 52831.193 23/11/15,14:20:27,09,11,1, 11.9,1,1, -1.193, 10512.759, 335.422, 52831.190 23/11/15,14:20:27,10,11,1, 11.9,1,1, -1.193, 10512.787, 335.410, 52831.194 23/11/15,14:20:27,11,11,1, 11.9,1,1, -1.193, 10512.770, 335.432, 52831.202 23/11/15,14:20:27,12,11,1, 11.9,1,1, -1.193, 10512.784, 335.415, 52831.206 23/11/15,14:20:27,13,11,1, 11.9,1,1, -1.193, 10512.749, 335.415, 52831.183 23/11/15,14:20:27,14,11,1, 11.9,1,1, -1.193, 10512.738, 335.425, 52831.211 23/11/15,14:20:27,15,11,1, 11.9,1,1, -1.193, 10512.758, 335.403, 52831.195 23/11/15,14:20:27,16,11,1, 11.9,1,1, -1.193, 10512.756, 335.422, 52831.212 23/11/15,14:20:27,17,11,1, 11.9,1,1, -1.193, 10512.772, 335.426, 52831.242 23/11/15,14:20:27,18,11,1, 11.9,1,1, -1.193, 10512.756, 335.400, 52831.208 23/11/15,14:20:27,19,11,1, 11.9,1,1, -1.193, 10512.766, 335.405, 52831.193 23/11/15,14:20:28,00,09,1, 11.9,1,1, -1.196, 10512.766, 335.405, 52831.193 23/11/15,14:20:28,01,09,1, 11.9,1,1, -1.196, 10512.759, 335.408, 52831.177 23/11/15,14:20:28,02,09,1, 11.9,1,1, -1.196, 10512.778, 335.401, 52831.206 23/11/15,14:20:28,03,09,1, 11.9,1,1, -1.196, 10512.733, 335.411, 52831.200 23/11/15,14:20:28,04,09,1, 11.9,1,1, -1.196, 10512.741, 335.402, 52831.171 23/11/15,14:20:28,05,09,1, 11.9,1,1, -1.196, 10512.756, 335.403, 52831.155 23/11/15,14:20:28,06,09,1, 11.9,1,1, -1.196, 10512.754, 335.384, 52831.185 23/11/15,14:20:28,07,09,1, 11.9,1,1, -1.196, 10512.770, 335.398, 52831.196 23/11/15,14:20:28,08,09,1, 11.9,1,1, -1.196, 10512.781, 335.400, 52831.195 23/11/15,14:20:28,09,09,1, 11.9,1,1, -1.196, 10512.792, 335.384, 52831.195 23/11/15,14:20:28,10,09,1, 11.9,1,1, -1.196, 10512.753, 335.417, 52831.187 23/11/15,14:20:28,11,09,1, 11.9,1,1, -1.196, 10512.775, 335.386, 52831.178 23/11/15,14:20:28,12,09,1, 11.9,1,1, -1.196, 10512.779, 335.394, 52831.162 23/11/15,14:20:28,13,09,1, 11.9,1,1, -1.196, 10512.793, 335.380, 52831.042 23/11/15,14:20:28,14,09,1, 11.9,1,1, -1.196, 10512.806, 335.408, 52831.126 23/11/15,14:20:28,15,09,1, 11.9,1,1, -1.196, 10512.792, 335.400, 52831.009 23/11/15,14:20:28,16,09,1, 11.9,1,1, -1.196, 10512.771, 335.415, 52831.160 23/11/15,14:20:28,17,09,1, 11.9,1,1, -1.196, 10512.765, 335.430, 52831.208 23/11/15,14:20:28,18,09,1, 11.9,1,1, -1.196, 10512.763, 335.433, 52831.205 23/11/15,14:20:28,19,09,1, 11.9,1,1, -1.196, 10512.770, 335.425, 52831.179 23/11/15,14:20:29,00,11,1, 11.9,1,1, -1.193, 10512.766, 335.425, 52831.179 23/11/15,14:20:29,01,11,1, 11.9,1,1, -1.193, 10512.758, 335.413, 52831.168 23/11/15,14:20:29,02,11,1, 11.9,1,1, -1.193, 10512.765, 335.404, 52831.163 23/11/15,14:20:29,03,11,1, 11.9,1,1, -1.193, 10512.769, 335.435, 52831.193 23/11/15,14:20:29,04,11,1, 11.9,1,1, -1.193, 10512.766, 335.382, 52831.206 23/11/15,14:20:29,05,11,1, 11.9,1,1, -1.193, 10512.767, 335.428, 52831.186 23/11/15,14:20:29,06,11,1, 11.9,1,1, -1.193, 10512.752, 335.413, 52831.140 23/11/15,14:20:29,07,11,1, 11.9,1,1, -1.193, 10512.772, 335.389, 52831.139 23/11/15,14:20:29,08,11,1, 11.9,1,1, -1.193, 10512.786, 335.392, 52831.158 23/11/15,14:20:29,09,11,1, 11.9,1,1, -1.193, 10512.767, 335.394, 52831.124 23/11/15,14:20:29,10,11,1, 11.9,1,1, -1.193, 10512.752, 335.397, 52831.168 23/11/15,14:20:29,11,11,1, 11.9,1,1, -1.193, 10512.762, 335.403, 52831.157 23/11/15,14:20:29,12,11,1, 11.9,1,1, -1.193, 10512.764, 335.408, 52831.135 23/11/15,14:20:29,13,11,1, 11.9,1,1, -1.193, 10512.760, 335.408, 52831.135 23/11/15,14:20:29,14,11,1, 11.9,1,1, -1.193, 10512.768, 335.383, 52831.153 23/11/15,14:20:29,15,11,1, 11.9,1,1, -1.193, 10512.746, 335.390, 52831.135 23/11/15,14:20:29,16,11,1, 11.9,1,1, -1.193, 10512.748, 335.376, 52831.138 23/11/15,14:20:29,17,11,1, 11.9,1,1, -1.193, 10512.762, 335.384, 52831.141 23/11/15,14:20:29,18,11,1, 11.9,1,1, -1.193, 10512.772, 335.395, 52831.126 23/11/15,14:20:29,19,11,1, 11.9,1,1, -1.193, 10512.759, 335.407, 52831.142 23/11/15,14:20:30,00,11,1, 11.9,1,1, -1.195, 10512.757, 335.407, 52831.142 23/11/15,14:20:30,01,11,1, 11.9,1,1, -1.195, 10512.757, 335.395, 52831.127 23/11/15,14:20:30,02,11,1, 11.9,1,1, -1.195, 10512.773, 335.378, 52831.114 23/11/15,14:20:30,03,11,1, 11.9,1,1, -1.195, 10512.758, 335.388, 52831.139 23/11/15,14:20:30,04,11,1, 11.9,1,1, -1.195, 10512.764, 335.415, 52831.120 23/11/15,14:20:30,05,11,1, 11.9,1,1, -1.195, 10512.757, 335.408, 52831.110 23/11/15,14:20:30,06,11,1, 11.9,1,1, -1.195, 10512.731, 335.384, 52831.132 23/11/15,14:20:30,07,11,1, 11.9,1,1, -1.195, 10512.737, 335.370, 52831.115 23/11/15,14:20:30,08,11,1, 11.9,1,1, -1.195, 10512.765, 335.393, 52831.138 23/11/15,14:20:30,09,11,1, 11.9,1,1, -1.195, 10512.742, 335.392, 52831.084 23/11/15,14:20:30,10,11,1, 11.9,1,1, -1.195, 10512.763, 335.387, 52831.120 23/11/15,14:20:30,11,11,1, 11.9,1,1, -1.195, 10512.753, 335.381, 52831.092 23/11/15,14:20:30,12,11,1, 11.9,1,1, -1.195, 10512.751, 335.409, 52831.090 23/11/15,14:20:30,13,11,1, 11.9,1,1, -1.195, 10512.755, 335.389, 52831.078 23/11/15,14:20:30,14,11,1, 11.9,1,1, -1.195, 10512.757, 335.393, 52831.076 23/11/15,14:20:30,15,11,1, 11.9,1,1, -1.195, 10512.758, 335.367, 52831.054 23/11/15,14:20:30,16,11,1, 11.9,1,1, -1.195, 10512.745, 335.375, 52831.079 23/11/15,14:20:30,17,11,1, 11.9,1,1, -1.195, 10512.751, 335.395, 52831.095 23/11/15,14:20:30,18,11,1, 11.9,1,1, -1.195, 10512.757, 335.372, 52831.060 23/11/15,14:20:30,19,11,1, 11.9,1,1, -1.195, 10512.746, 335.376, 52831.067 23/11/15,14:20:31,00,11,1, 11.9,1,1, -1.195, 10512.741, 335.376, 52831.067 23/11/15,14:20:31,01,11,1, 11.9,1,1, -1.195, 10512.746, 335.385, 52831.059 23/11/15,14:20:31,02,11,1, 11.9,1,1, -1.195, 10512.746, 335.349, 52831.085 23/11/15,14:20:31,03,11,1, 11.9,1,1, -1.195, 10512.719, 335.368, 52830.938 23/11/15,14:20:31,04,11,1, 11.9,1,1, -1.195, 10512.772, 335.377, 52831.104 23/11/15,14:20:31,05,11,1, 11.9,1,1, -1.195, 10512.753, 335.371, 52831.027 23/11/15,14:20:31,06,11,1, 11.9,1,1, -1.195, 10512.741, 335.376, 52831.037 23/11/15,14:20:31,07,11,1, 11.9,1,1, -1.195, 10512.719, 335.386, 52831.082 23/11/15,14:20:31,08,11,1, 11.9,1,1, -1.195, 10512.720, 335.353, 52831.040 23/11/15,14:20:31,09,11,1, 11.9,1,1, -1.195, 10512.724, 335.356, 52831.081 23/11/15,14:20:31,10,11,1, 11.9,1,1, -1.195, 10512.717, 335.364, 52831.076 23/11/15,14:20:31,11,11,1, 11.9,1,1, -1.195, 10512.708, 335.368, 52831.068 23/11/15,14:20:31,12,11,1, 11.9,1,1, -1.195, 10512.728, 335.356, 52831.060 23/11/15,14:20:31,13,11,1, 11.9,1,1, -1.195, 10512.717, 335.374, 52831.063 23/11/15,14:20:31,14,11,1, 11.9,1,1, -1.195, 10512.722, 335.362, 52831.081 23/11/15,14:20:31,15,11,1, 11.9,1,1, -1.195, 10512.718, 335.384, 52831.063 23/11/15,14:20:31,16,11,1, 11.9,1,1, -1.195, 10512.691, 335.379, 52831.084 23/11/15,14:20:31,17,11,1, 11.9,1,1, -1.195, 10512.725, 335.362, 52831.058 23/11/15,14:20:31,18,11,1, 11.9,1,1, -1.195, 10512.723, 335.353, 52831.052 23/11/15,14:20:31,19,11,1, 11.9,1,1, -1.195, 10512.721, 335.370, 52831.041 23/11/15,14:20:32,00,11,1, 11.9,1,1, -1.194, 10512.716, 335.370, 52831.041 23/11/15,14:20:32,01,11,1, 11.9,1,1, -1.194, 10512.707, 335.356, 52831.028 23/11/15,14:20:32,02,11,1, 11.9,1,1, -1.194, 10512.734, 335.353, 52831.009 23/11/15,14:20:32,03,11,1, 11.9,1,1, -1.194, 10512.716, 335.376, 52831.037 23/11/15,14:20:32,04,11,1, 11.9,1,1, -1.194, 10512.692, 335.360, 52831.019 23/11/15,14:20:32,05,11,1, 11.9,1,1, -1.194, 10512.710, 335.342, 52831.038 23/11/15,14:20:32,06,11,1, 11.9,1,1, -1.194, 10512.690, 335.337, 52831.049 23/11/15,14:20:32,07,11,1, 11.9,1,1, -1.194, 10512.691, 335.347, 52831.033 23/11/15,14:20:32,08,11,1, 11.9,1,1, -1.194, 10512.715, 335.366, 52831.030 23/11/15,14:20:32,09,11,1, 11.9,1,1, -1.194, 10512.708, 335.339, 52831.004 23/11/15,14:20:32,10,11,1, 11.9,1,1, -1.194, 10512.686, 335.327, 52830.992 23/11/15,14:20:32,11,11,1, 11.9,1,1, -1.194, 10512.707, 335.339, 52831.017 23/11/15,14:20:32,12,11,1, 11.9,1,1, -1.194, 10512.707, 335.338, 52831.036 23/11/15,14:20:32,13,11,1, 11.9,1,1, -1.194, 10512.691, 335.341, 52831.028 23/11/15,14:20:32,14,11,1, 11.9,1,1, -1.194, 10512.712, 335.335, 52831.020 23/11/15,14:20:32,15,11,1, 11.9,1,1, -1.194, 10512.705, 335.342, 52831.042 23/11/15,14:20:32,16,11,1, 11.9,1,1, -1.194, 10512.706, 335.328, 52831.012 23/11/15,14:20:32,17,11,1, 11.9,1,1, -1.194, 10512.712, 335.345, 52831.009 23/11/15,14:20:32,18,11,1, 11.9,1,1, -1.194, 10512.689, 335.349, 52830.994 23/11/15,14:20:32,19,11,1, 11.9,1,1, -1.194, 10512.672, 335.306, 52830.988 23/11/15,14:20:33,00,11,1, 11.9,1,1, -1.197, 10512.666, 335.306, 52830.988 23/11/15,14:20:33,01,11,1, 11.9,1,1, -1.197, 10512.669, 335.318, 52831.026 23/11/15,14:20:33,02,11,1, 11.9,1,1, -1.197, 10512.677, 335.323, 52830.981 23/11/15,14:20:33,03,11,1, 11.9,1,1, -1.197, 10512.684, 335.314, 52830.972 23/11/15,14:20:33,04,11,1, 11.9,1,1, -1.197, 10512.678, 335.320, 52830.967 23/11/15,14:20:33,05,11,1, 11.9,1,1, -1.197, 10512.689, 335.308, 52831.036 23/11/15,14:20:33,06,11,1, 11.9,1,1, -1.197, 10512.681, 335.296, 52830.992 23/11/15,14:20:33,07,11,1, 11.9,1,1, -1.197, 10512.673, 335.292, 52830.986 23/11/15,14:20:33,08,11,1, 11.9,1,1, -1.197, 10512.677, 335.289, 52831.005 23/11/15,14:20:33,09,11,1, 11.9,1,1, -1.197, 10512.692, 335.310, 52830.975 23/11/15,14:20:33,10,11,1, 11.9,1,1, -1.197, 10512.666, 335.317, 52830.964 23/11/15,14:20:33,11,11,1, 11.9,1,1, -1.197, 10512.668, 335.295, 52831.005 23/11/15,14:20:33,12,11,1, 11.9,1,1, -1.197, 10512.685, 335.314, 52830.970 23/11/15,14:20:33,13,11,1, 11.9,1,1, -1.197, 10512.661, 335.307, 52830.957 23/11/15,14:20:33,14,11,1, 11.9,1,1, -1.197, 10512.677, 335.300, 52830.999 23/11/15,14:20:33,15,11,1, 11.9,1,1, -1.197, 10512.678, 335.301, 52830.971 23/11/15,14:20:33,16,11,1, 11.9,1,1, -1.197, 10512.671, 335.306, 52830.957 23/11/15,14:20:33,17,11,1, 11.9,1,1, -1.197, 10512.671, 335.303, 52830.978 23/11/15,14:20:33,18,11,1, 11.9,1,1, -1.197, 10512.644, 335.293, 52830.978 23/11/15,14:20:33,19,11,1, 11.9,1,1, -1.197, 10512.657, 335.295, 52830.973 23/11/15,14:20:34,00,08,1, 12.0,1,1, -1.197, 10512.649, 335.295, 52830.973 23/11/15,14:20:34,01,08,1, 12.0,1,1, -1.197, 10512.656, 335.310, 52830.943 23/11/15,14:20:34,02,08,1, 12.0,1,1, -1.197, 10512.663, 335.305, 52830.958 23/11/15,14:20:34,03,08,1, 12.0,1,1, -1.197, 10512.668, 335.296, 52830.949 23/11/15,14:20:34,04,08,1, 12.0,1,1, -1.197, 10512.657, 335.285, 52830.988 23/11/15,14:20:34,05,08,1, 12.0,1,1, -1.197, 10512.652, 335.294, 52830.951 23/11/15,14:20:34,06,08,1, 12.0,1,1, -1.197, 10512.661, 335.279, 52830.969 23/11/15,14:20:34,07,08,1, 12.0,1,1, -1.197, 10512.658, 335.274, 52830.924 23/11/15,14:20:34,08,08,1, 12.0,1,1, -1.197, 10512.656, 335.288, 52830.972 23/11/15,14:20:34,09,08,1, 12.0,1,1, -1.197, 10512.651, 335.282, 52830.966 23/11/15,14:20:34,10,08,1, 12.0,1,1, -1.197, 10512.643, 335.261, 52830.912 23/11/15,14:20:34,11,08,1, 12.0,1,1, -1.197, 10512.622, 335.290, 52830.981 23/11/15,14:20:34,12,08,1, 12.0,1,1, -1.197, 10512.632, 335.266, 52830.933 23/11/15,14:20:34,13,08,1, 12.0,1,1, -1.197, 10512.636, 335.260, 52830.912 23/11/15,14:20:34,14,08,1, 12.0,1,1, -1.197, 10512.636, 335.267, 52830.936 23/11/15,14:20:34,15,08,1, 12.0,1,1, -1.197, 10512.640, 335.266, 52830.937 23/11/15,14:20:34,16,08,1, 12.0,1,1, -1.197, 10512.635, 335.270, 52830.948 23/11/15,14:20:34,17,08,1, 12.0,1,1, -1.197, 10512.620, 335.276, 52830.934 23/11/15,14:20:34,18,08,1, 12.0,1,1, -1.197, 10512.614, 335.244, 52830.899 23/11/15,14:20:34,19,08,1, 12.0,1,1, -1.197, 10512.631, 335.258, 52830.932 23/11/15,14:20:35,00,08,1, 11.9,1,1, -1.195, 10512.624, 335.258, 52830.932 23/11/15,14:20:35,01,08,1, 11.9,1,1, -1.195, 10512.607, 335.270, 52830.949 23/11/15,14:20:35,02,08,1, 11.9,1,1, -1.195, 10512.639, 335.271, 52830.949 23/11/15,14:20:35,03,08,1, 11.9,1,1, -1.195, 10512.628, 335.259, 52830.945 23/11/15,14:20:35,04,08,1, 11.9,1,1, -1.195, 10512.616, 335.255, 52830.922 23/11/15,14:20:35,05,08,1, 11.9,1,1, -1.195, 10512.606, 335.255, 52830.922 23/11/15,14:20:35,06,08,1, 11.9,1,1, -1.195, 10512.616, 335.237, 52830.908 23/11/15,14:20:35,07,08,1, 11.9,1,1, -1.195, 10512.604, 335.249, 52830.903 23/11/15,14:20:35,08,08,1, 11.9,1,1, -1.195, 10512.602, 335.247, 52830.892 23/11/15,14:20:35,09,08,1, 11.9,1,1, -1.195, 10512.607, 335.241, 52830.910 23/11/15,14:20:35,10,08,1, 11.9,1,1, -1.195, 10512.614, 335.252, 52830.899 23/11/15,14:20:35,11,08,1, 11.9,1,1, -1.195, 10512.600, 335.234, 52830.914 23/11/15,14:20:35,12,08,1, 11.9,1,1, -1.195, 10512.603, 335.233, 52830.910 23/11/15,14:20:35,13,08,1, 11.9,1,1, -1.195, 10512.603, 335.256, 52830.896 23/11/15,14:20:35,14,08,1, 11.9,1,1, -1.195, 10512.605, 335.225, 52830.935 23/11/15,14:20:35,15,08,1, 11.9,1,1, -1.195, 10512.635, 335.253, 52830.920 23/11/15,14:20:35,16,08,1, 11.9,1,1, -1.195, 10512.588, 335.244, 52830.938 23/11/15,14:20:35,17,08,1, 11.9,1,1, -1.195, 10512.598, 335.237, 52830.939 23/11/15,14:20:35,18,08,1, 11.9,1,1, -1.195, 10512.609, 335.224, 52830.954 23/11/15,14:20:35,19,08,1, 11.9,1,1, -1.195, 10512.600, 335.233, 52830.907 23/11/15,14:20:36,00,07,1, 11.9,1,1, -1.195, 10512.599, 335.233, 52830.907 23/11/15,14:20:36,01,07,1, 11.9,1,1, -1.195, 10512.599, 335.240, 52830.857 23/11/15,14:20:36,02,07,1, 11.9,1,1, -1.195, 10512.596, 335.224, 52830.903 23/11/15,14:20:36,03,07,1, 11.9,1,1, -1.195, 10512.613, 335.242, 52830.914 23/11/15,14:20:36,04,07,1, 11.9,1,1, -1.195, 10512.606, 335.222, 52830.871 23/11/15,14:20:36,05,07,1, 11.9,1,1, -1.195, 10512.609, 335.238, 52830.899 23/11/15,14:20:36,06,07,1, 11.9,1,1, -1.195, 10512.603, 335.185, 52830.903 23/11/15,14:20:36,07,07,1, 11.9,1,1, -1.195, 10512.596, 335.206, 52830.905 23/11/15,14:20:36,08,07,1, 11.9,1,1, -1.195, 10512.608, 335.211, 52830.912 23/11/15,14:20:36,09,07,1, 11.9,1,1, -1.195, 10512.592, 335.216, 52830.925 23/11/15,14:20:36,10,07,1, 11.9,1,1, -1.195, 10512.607, 335.191, 52830.869 23/11/15,14:20:36,11,07,1, 11.9,1,1, -1.195, 10512.606, 335.163, 52830.910 23/11/15,14:20:36,12,07,1, 11.9,1,1, -1.195, 10512.590, 335.179, 52830.887 23/11/15,14:20:36,13,07,1, 11.9,1,1, -1.195, 10512.595, 335.205, 52830.916 23/11/15,14:20:36,14,07,1, 11.9,1,1, -1.195, 10512.589, 335.187, 52830.847 23/11/15,14:20:36,15,07,1, 11.9,1,1, -1.195, 10512.584, 335.191, 52830.899 23/11/15,14:20:36,16,07,1, 11.9,1,1, -1.195, 10512.579, 335.184, 52830.889 23/11/15,14:20:36,17,07,1, 11.9,1,1, -1.195, 10512.590, 335.200, 52830.903 23/11/15,14:20:36,18,07,1, 11.9,1,1, -1.195, 10512.583, 335.177, 52830.881 23/11/15,14:20:36,19,07,1, 11.9,1,1, -1.195, 10512.584, 335.168, 52830.875 23/11/15,14:20:37,00,07,1, 12.0,1,1, -1.193, 10512.582, 335.168, 52830.875 23/11/15,14:20:37,01,07,1, 12.0,1,1, -1.193, 10512.581, 335.170, 52830.886 23/11/15,14:20:37,02,07,1, 12.0,1,1, -1.193, 10512.568, 335.200, 52830.860 23/11/15,14:20:37,03,07,1, 12.0,1,1, -1.193, 10512.593, 335.163, 52830.880 23/11/15,14:20:37,04,07,1, 12.0,1,1, -1.193, 10512.594, 335.154, 52830.921 23/11/15,14:20:37,05,07,1, 12.0,1,1, -1.193, 10512.573, 335.181, 52830.890 23/11/15,14:20:37,06,07,1, 12.0,1,1, -1.193, 10512.594, 335.173, 52830.894 23/11/15,14:20:37,07,07,1, 12.0,1,1, -1.193, 10512.579, 335.163, 52830.869 23/11/15,14:20:37,08,07,1, 12.0,1,1, -1.193, 10512.574, 335.181, 52830.871 23/11/15,14:20:37,09,07,1, 12.0,1,1, -1.193, 10512.612, 335.154, 52830.889 23/11/15,14:20:37,10,07,1, 12.0,1,1, -1.193, 10512.579, 335.148, 52830.850 23/11/15,14:20:37,11,07,1, 12.0,1,1, -1.193, 10512.565, 335.155, 52830.830 23/11/15,14:20:37,12,07,1, 12.0,1,1, -1.193, 10512.571, 335.138, 52830.855 23/11/15,14:20:37,13,07,1, 12.0,1,1, -1.193, 10512.603, 335.153, 52830.905 23/11/15,14:20:37,14,07,1, 12.0,1,1, -1.193, 10512.570, 335.133, 52830.884 23/11/15,14:20:37,15,07,1, 12.0,1,1, -1.193, 10512.578, 335.141, 52830.846 23/11/15,14:20:37,16,07,1, 12.0,1,1, -1.193, 10512.562, 335.148, 52830.841 23/11/15,14:20:37,17,07,1, 12.0,1,1, -1.193, 10512.557, 335.126, 52830.826 23/11/15,14:20:37,18,07,1, 12.0,1,1, -1.193, 10512.569, 335.140, 52830.859 23/11/15,14:20:37,19,07,1, 12.0,1,1, -1.193, 10512.538, 335.152, 52830.851 23/11/15,14:20:38,00,08,1, 11.9,1,1, -1.197, 10512.532, 335.152, 52830.851 23/11/15,14:20:38,01,08,1, 11.9,1,1, -1.197, 10512.567, 335.123, 52830.851 23/11/15,14:20:38,02,08,1, 11.9,1,1, -1.197, 10512.530, 335.116, 52830.859 23/11/15,14:20:38,03,08,1, 11.9,1,1, -1.197, 10512.542, 335.113, 52830.832 23/11/15,14:20:38,04,08,1, 11.9,1,1, -1.197, 10512.527, 335.108, 52830.842 23/11/15,14:20:38,05,08,1, 11.9,1,1, -1.197, 10512.536, 335.118, 52830.854 23/11/15,14:20:38,06,08,1, 11.9,1,1, -1.197, 10512.515, 335.136, 52831.044 23/11/15,14:20:38,07,08,1, 11.9,1,1, -1.197, 10512.556, 335.128, 52830.855 23/11/15,14:20:38,08,08,1, 11.9,1,1, -1.197, 10512.559, 335.084, 52830.855 23/11/15,14:20:38,09,08,1, 11.9,1,1, -1.197, 10512.548, 335.106, 52830.797 23/11/15,14:20:38,10,08,1, 11.9,1,1, -1.197, 10512.525, 335.108, 52830.812 23/11/15,14:20:38,11,08,1, 11.9,1,1, -1.197, 10512.551, 335.108, 52830.792 23/11/15,14:20:38,12,08,1, 11.9,1,1, -1.197, 10512.545, 335.102, 52830.834 23/11/15,14:20:38,13,08,1, 11.9,1,1, -1.197, 10512.514, 335.078, 52830.780 23/11/15,14:20:38,14,08,1, 11.9,1,1, -1.197, 10512.508, 335.092, 52830.787 23/11/15,14:20:38,15,08,1, 11.9,1,1, -1.197, 10512.500, 335.126, 52830.815 23/11/15,14:20:38,16,08,1, 11.9,1,1, -1.197, 10512.480, 335.100, 52830.770 23/11/15,14:20:38,17,08,1, 11.9,1,1, -1.197, 10512.499, 335.097, 52830.801 23/11/15,14:20:38,18,08,1, 11.9,1,1, -1.197, 10512.515, 335.121, 52830.805 23/11/15,14:20:38,19,08,1, 11.9,1,1, -1.197, 10512.511, 335.099, 52830.797 23/11/15,14:20:39,00,09,1, 11.9,1,1, -1.197, 10512.507, 335.099, 52830.797 23/11/15,14:20:39,01,09,1, 11.9,1,1, -1.197, 10512.528, 335.112, 52830.802 23/11/15,14:20:39,02,09,1, 11.9,1,1, -1.197, 10512.531, 335.112, 52830.785 23/11/15,14:20:39,03,09,1, 11.9,1,1, -1.197, 10512.528, 335.101, 52830.809 23/11/15,14:20:39,04,09,1, 11.9,1,1, -1.197, 10512.513, 335.118, 52830.832 23/11/15,14:20:39,05,09,1, 11.9,1,1, -1.197, 10512.523, 335.098, 52830.831 23/11/15,14:20:39,06,09,1, 11.9,1,1, -1.197, 10512.511, 335.087, 52830.816 23/11/15,14:20:39,07,09,1, 11.9,1,1, -1.197, 10512.491, 335.094, 52830.920 23/11/15,14:20:39,08,09,1, 11.9,1,1, -1.197, 10512.493, 335.062, 52830.768 23/11/15,14:20:39,09,09,1, 11.9,1,1, -1.197, 10512.515, 335.087, 52830.626 23/11/15,14:20:39,10,09,1, 11.9,1,1, -1.197, 10512.515, 335.094, 52830.794 23/11/15,14:20:39,11,09,1, 11.9,1,1, -1.197, 10512.520, 335.063, 52830.777 23/11/15,14:20:39,12,09,1, 11.9,1,1, -1.197, 10512.515, 335.091, 52830.801 23/11/15,14:20:39,13,09,1, 11.9,1,1, -1.197, 10512.485, 335.079, 52830.800 23/11/15,14:20:39,14,09,1, 11.9,1,1, -1.197, 10512.510, 335.055, 52830.793 23/11/15,14:20:39,15,09,1, 11.9,1,1, -1.197, 10512.501, 335.065, 52830.765 23/11/15,14:20:39,16,09,1, 11.9,1,1, -1.197, 10512.513, 335.077, 52830.768 23/11/15,14:20:39,17,09,1, 11.9,1,1, -1.197, 10512.486, 335.059, 52830.766 23/11/15,14:20:39,18,09,1, 11.9,1,1, -1.197, 10512.510, 335.049, 52830.793 23/11/15,14:20:39,19,09,1, 11.9,1,1, -1.197, 10512.485, 335.068, 52830.799 23/11/15,14:20:40,00,08,1, 11.9,1,1, -1.196, 10512.482, 335.068, 52830.799 23/11/15,14:20:40,01,08,1, 11.9,1,1, -1.196, 10512.507, 335.061, 52830.795 23/11/15,14:20:40,02,08,1, 11.9,1,1, -1.196, 10512.496, 335.046, 52830.761 23/11/15,14:20:40,03,08,1, 11.9,1,1, -1.196, 10512.494, 335.058, 52830.763 23/11/15,14:20:40,04,08,1, 11.9,1,1, -1.196, 10512.500, 335.088, 52831.004 23/11/15,14:20:40,05,08,1, 11.9,1,1, -1.196, 10512.490, 335.035, 52830.692 23/11/15,14:20:40,06,08,1, 11.9,1,1, -1.196, 10512.502, 335.036, 52830.760 23/11/15,14:20:40,07,08,1, 11.9,1,1, -1.196, 10512.492, 335.038, 52830.765 23/11/15,14:20:40,08,08,1, 11.9,1,1, -1.196, 10512.503, 335.047, 52830.761 23/11/15,14:20:40,09,08,1, 11.9,1,1, -1.196, 10512.503, 335.032, 52830.769 23/11/15,14:20:40,10,08,1, 11.9,1,1, -1.196, 10512.501, 335.046, 52830.748 23/11/15,14:20:40,11,08,1, 11.9,1,1, -1.196, 10512.500, 335.039, 52830.737 23/11/15,14:20:40,12,08,1, 11.9,1,1, -1.196, 10512.497, 335.042, 52830.729 23/11/15,14:20:40,13,08,1, 11.9,1,1, -1.196, 10512.494, 335.045, 52830.720 23/11/15,14:20:40,14,08,1, 11.9,1,1, -1.196, 10512.495, 335.024, 52830.725 23/11/15,14:20:40,15,08,1, 11.9,1,1, -1.196, 10512.480, 335.059, 52830.747 23/11/15,14:20:40,16,08,1, 11.9,1,1, -1.196, 10512.498, 335.040, 52830.758 23/11/15,14:20:40,17,08,1, 11.9,1,1, -1.196, 10512.505, 335.030, 52830.688 23/11/15,14:20:40,18,08,1, 11.9,1,1, -1.196, 10512.481, 335.046, 52830.731 23/11/15,14:20:40,19,08,1, 11.9,1,1, -1.196, 10512.482, 335.045, 52830.715 23/11/15,14:20:41,00,10,1, 12.0,1,1, -1.197, 10512.482, 335.045, 52830.715 23/11/15,14:20:41,01,10,1, 12.0,1,1, -1.197, 10512.473, 335.031, 52830.705 23/11/15,14:20:41,02,10,1, 12.0,1,1, -1.197, 10512.471, 335.019, 52830.707 23/11/15,14:20:41,03,10,1, 12.0,1,1, -1.197, 10512.479, 335.029, 52830.730 23/11/15,14:20:41,04,10,1, 12.0,1,1, -1.197, 10512.477, 335.013, 52830.776 23/11/15,14:20:41,05,10,1, 12.0,1,1, -1.197, 10512.476, 335.017, 52830.745 23/11/15,14:20:41,06,10,1, 12.0,1,1, -1.197, 10512.479, 335.034, 52830.725 23/11/15,14:20:41,07,10,1, 12.0,1,1, -1.197, 10512.500, 335.000, 52830.718 23/11/15,14:20:41,08,10,1, 12.0,1,1, -1.197, 10512.474, 335.035, 52830.703 23/11/15,14:20:41,09,10,1, 12.0,1,1, -1.197, 10512.472, 335.028, 52830.682 23/11/15,14:20:41,10,10,1, 12.0,1,1, -1.197, 10512.485, 335.021, 52830.722 23/11/15,14:20:41,11,10,1, 12.0,1,1, -1.197, 10512.479, 335.016, 52830.642 23/11/15,14:20:41,12,10,1, 12.0,1,1, -1.197, 10512.474, 335.019, 52830.746 23/11/15,14:20:41,13,10,1, 12.0,1,1, -1.197, 10512.469, 335.022, 52830.739 23/11/15,14:20:41,14,10,1, 12.0,1,1, -1.197, 10512.482, 335.006, 52830.760 23/11/15,14:20:41,15,10,1, 12.0,1,1, -1.197, 10512.481, 335.001, 52830.712 23/11/15,14:20:41,16,10,1, 12.0,1,1, -1.197, 10512.448, 334.990, 52830.704 23/11/15,14:20:41,17,10,1, 12.0,1,1, -1.197, 10512.447, 334.994, 52830.712 23/11/15,14:20:41,18,10,1, 12.0,1,1, -1.197, 10512.466, 335.023, 52830.717 23/11/15,14:20:41,19,10,1, 12.0,1,1, -1.197, 10512.457, 335.003, 52830.695 23/11/15,14:20:42,00,09,1, 11.9,1,1, -1.192, 10512.457, 335.003, 52830.695 23/11/15,14:20:42,01,09,1, 11.9,1,1, -1.192, 10512.437, 335.005, 52830.715 23/11/15,14:20:42,02,09,1, 11.9,1,1, -1.192, 10512.453, 334.999, 52830.682 23/11/15,14:20:42,03,09,1, 11.9,1,1, -1.192, 10512.466, 335.012, 52830.722 23/11/15,14:20:42,04,09,1, 11.9,1,1, -1.192, 10512.474, 334.980, 52830.678 23/11/15,14:20:42,05,09,1, 11.9,1,1, -1.192, 10512.467, 334.988, 52830.694 23/11/15,14:20:42,06,09,1, 11.9,1,1, -1.192, 10512.465, 334.992, 52830.761 23/11/15,14:20:42,07,09,1, 11.9,1,1, -1.192, 10512.478, 334.992, 52830.724 23/11/15,14:20:42,08,09,1, 11.9,1,1, -1.192, 10512.462, 334.972, 52830.681 23/11/15,14:20:42,09,09,1, 11.9,1,1, -1.192, 10512.455, 334.970, 52830.665 23/11/15,14:20:42,10,09,1, 11.9,1,1, -1.192, 10512.477, 334.974, 52830.702 23/11/15,14:20:42,11,09,1, 11.9,1,1, -1.192, 10512.438, 334.984, 52830.663 23/11/15,14:20:42,12,09,1, 11.9,1,1, -1.192, 10512.439, 334.988, 52830.682 23/11/15,14:20:42,13,09,1, 11.9,1,1, -1.192, 10512.465, 334.999, 52830.663 23/11/15,14:20:42,14,09,1, 11.9,1,1, -1.192, 10512.451, 334.981, 52830.669 23/11/15,14:20:42,15,09,1, 11.9,1,1, -1.192, 10512.446, 334.999, 52830.711 23/11/15,14:20:42,16,09,1, 11.9,1,1, -1.192, 10512.469, 334.961, 52830.706 23/11/15,14:20:42,17,09,1, 11.9,1,1, -1.192, 10512.468, 334.968, 52830.694 23/11/15,14:20:42,18,09,1, 11.9,1,1, -1.192, 10512.485, 334.974, 52830.682 23/11/15,14:20:42,19,09,1, 11.9,1,1, -1.192, 10512.457, 334.963, 52830.677 23/11/15,14:20:43,00,09,1, 11.9,1,1, -1.194, 10512.457, 334.963, 52830.677 23/11/15,14:20:43,01,09,1, 11.9,1,1, -1.194, 10512.470, 334.955, 52830.707 23/11/15,14:20:43,02,09,1, 11.9,1,1, -1.194, 10512.442, 334.957, 52830.678 23/11/15,14:20:43,03,09,1, 11.9,1,1, -1.194, 10512.472, 334.938, 52830.651 23/11/15,14:20:43,04,09,1, 11.9,1,1, -1.194, 10512.473, 334.942, 52830.674 23/11/15,14:20:43,05,09,1, 11.9,1,1, -1.194, 10512.442, 334.950, 52830.693 23/11/15,14:20:43,06,09,1, 11.9,1,1, -1.194, 10512.462, 334.937, 52830.700 23/11/15,14:20:43,07,09,1, 11.9,1,1, -1.194, 10512.466, 334.957, 52830.661 23/11/15,14:20:43,08,09,1, 11.9,1,1, -1.194, 10512.473, 334.953, 52830.694 23/11/15,14:20:43,09,09,1, 11.9,1,1, -1.194, 10512.430, 334.946, 52830.739 23/11/15,14:20:43,10,09,1, 11.9,1,1, -1.194, 10512.446, 334.924, 52830.648 23/11/15,14:20:43,11,09,1, 11.9,1,1, -1.194, 10512.484, 334.920, 52830.676 23/11/15,14:20:43,12,09,1, 11.9,1,1, -1.194, 10512.463, 334.930, 52830.673 23/11/15,14:20:43,13,09,1, 11.9,1,1, -1.194, 10512.463, 334.953, 52830.666 23/11/15,14:20:43,14,09,1, 11.9,1,1, -1.194, 10512.442, 334.927, 52830.660 23/11/15,14:20:43,15,09,1, 11.9,1,1, -1.194, 10512.464, 334.947, 52830.631 23/11/15,14:20:43,16,09,1, 11.9,1,1, -1.194, 10512.437, 334.935, 52830.613 23/11/15,14:20:43,17,09,1, 11.9,1,1, -1.194, 10512.464, 334.922, 52830.653 23/11/15,14:20:43,18,09,1, 11.9,1,1, -1.194, 10512.466, 334.910, 52830.657 23/11/15,14:20:43,19,09,1, 11.9,1,1, -1.194, 10512.456, 334.919, 52830.648 23/11/15,14:20:44,00,11,1, 11.9,1,1, -1.197, 10512.449, 334.919, 52830.648 23/11/15,14:20:44,01,11,1, 11.9,1,1, -1.197, 10512.488, 334.940, 52830.641 23/11/15,14:20:44,02,11,1, 11.9,1,1, -1.197, 10512.439, 334.935, 52830.643 23/11/15,14:20:44,03,11,1, 11.9,1,1, -1.197, 10512.466, 334.935, 52830.635 23/11/15,14:20:44,04,11,1, 11.9,1,1, -1.197, 10512.443, 334.934, 52830.666 23/11/15,14:20:44,05,11,1, 11.9,1,1, -1.197, 10512.444, 334.943, 52830.659 23/11/15,14:20:44,06,11,1, 11.9,1,1, -1.197, 10512.418, 334.936, 52830.642 23/11/15,14:20:44,07,11,1, 11.9,1,1, -1.197, 10512.449, 334.915, 52830.656 23/11/15,14:20:44,08,11,1, 11.9,1,1, -1.197, 10512.426, 334.929, 52830.588 23/11/15,14:20:44,09,11,1, 11.9,1,1, -1.197, 10512.434, 334.911, 52830.619 23/11/15,14:20:44,10,11,1, 11.9,1,1, -1.197, 10512.439, 334.892, 52830.604 23/11/15,14:20:44,11,11,1, 11.9,1,1, -1.197, 10512.436, 334.902, 52830.584 23/11/15,14:20:44,12,11,1, 11.9,1,1, -1.197, 10512.429, 334.932, 52830.584 23/11/15,14:20:44,13,11,1, 11.9,1,1, -1.197, 10512.451, 334.907, 52830.603 23/11/15,14:20:44,14,11,1, 11.9,1,1, -1.197, 10512.417, 334.889, 52830.581 23/11/15,14:20:44,15,11,1, 11.9,1,1, -1.197, 10512.429, 334.889, 52830.576 23/11/15,14:20:44,16,11,1, 11.9,1,1, -1.197, 10512.436, 334.895, 52830.585 23/11/15,14:20:44,17,11,1, 11.9,1,1, -1.197, 10512.442, 334.919, 52830.580 23/11/15,14:20:44,18,11,1, 11.9,1,1, -1.197, 10512.429, 334.907, 52830.585 23/11/15,14:20:44,19,11,1, 11.9,1,1, -1.197, 10512.435, 334.895, 52830.606 23/11/15,14:20:45,00,11,1, 11.9,1,1, -1.195, 10512.432, 334.895, 52830.606 23/11/15,14:20:45,01,11,1, 11.9,1,1, -1.195, 10512.425, 334.882, 52830.593 23/11/15,14:20:45,02,11,1, 11.9,1,1, -1.195, 10512.433, 334.883, 52830.618 23/11/15,14:20:45,03,11,1, 11.9,1,1, -1.195, 10512.419, 334.877, 52830.533 23/11/15,14:20:45,04,11,1, 11.9,1,1, -1.195, 10512.430, 334.906, 52830.656 23/11/15,14:20:45,05,11,1, 11.9,1,1, -1.195, 10512.419, 334.885, 52830.648 23/11/15,14:20:45,06,11,1, 11.9,1,1, -1.195, 10512.427, 334.889, 52830.602 23/11/15,14:20:45,07,11,1, 11.9,1,1, -1.195, 10512.416, 334.877, 52830.605 23/11/15,14:20:45,08,11,1, 11.9,1,1, -1.195, 10512.413, 334.903, 52830.608 23/11/15,14:20:45,09,11,1, 11.9,1,1, -1.195, 10512.445, 334.893, 52830.607 23/11/15,14:20:45,10,11,1, 11.9,1,1, -1.195, 10512.415, 334.889, 52830.607 23/11/15,14:20:45,11,11,1, 11.9,1,1, -1.195, 10512.425, 334.887, 52830.597 23/11/15,14:20:45,12,11,1, 11.9,1,1, -1.195, 10512.417, 334.874, 52830.626 23/11/15,14:20:45,13,11,1, 11.9,1,1, -1.195, 10512.433, 334.924, 52830.621 23/11/15,14:20:45,14,11,1, 11.9,1,1, -1.195, 10512.427, 334.868, 52830.609 23/11/15,14:20:45,15,11,1, 11.9,1,1, -1.195, 10512.432, 334.858, 52830.587 23/11/15,14:20:45,16,11,1, 11.9,1,1, -1.195, 10512.432, 334.856, 52830.586 23/11/15,14:20:45,17,11,1, 11.9,1,1, -1.195, 10512.447, 334.867, 52830.590 23/11/15,14:20:45,18,11,1, 11.9,1,1, -1.195, 10512.435, 334.882, 52830.596 23/11/15,14:20:45,19,11,1, 11.9,1,1, -1.195, 10512.436, 334.854, 52830.585 23/11/15,14:20:46,00,11,1, 11.9,1,1, -1.194, 10512.432, 334.854, 52830.585 23/11/15,14:20:46,01,11,1, 11.9,1,1, -1.194, 10512.408, 334.845, 52830.553 23/11/15,14:20:46,02,11,1, 11.9,1,1, -1.194, 10512.419, 334.867, 52830.582 23/11/15,14:20:46,03,11,1, 11.9,1,1, -1.194, 10512.434, 334.852, 52830.574 23/11/15,14:20:46,04,11,1, 11.9,1,1, -1.194, 10512.441, 334.834, 52830.575 23/11/15,14:20:46,05,11,1, 11.9,1,1, -1.194, 10512.406, 334.828, 52830.564 23/11/15,14:20:46,06,11,1, 11.9,1,1, -1.194, 10512.429, 334.865, 52830.566 23/11/15,14:20:46,07,11,1, 11.9,1,1, -1.194, 10512.452, 334.848, 52830.561 23/11/15,14:20:46,08,11,1, 11.9,1,1, -1.194, 10512.416, 334.837, 52830.537 23/11/15,14:20:46,09,11,1, 11.9,1,1, -1.194, 10512.416, 334.849, 52830.563 23/11/15,14:20:46,10,11,1, 11.9,1,1, -1.194, 10512.438, 334.829, 52830.551 23/11/15,14:20:46,11,11,1, 11.9,1,1, -1.194, 10512.411, 334.822, 52830.556 23/11/15,14:20:46,12,11,1, 11.9,1,1, -1.194, 10512.416, 334.805, 52830.606 23/11/15,14:20:46,13,11,1, 11.9,1,1, -1.194, 10512.436, 334.800, 52830.562 23/11/15,14:20:46,14,11,1, 11.9,1,1, -1.194, 10512.403, 334.798, 52830.578 23/11/15,14:20:46,15,11,1, 11.9,1,1, -1.194, 10512.414, 334.815, 52830.557 23/11/15,14:20:46,16,11,1, 11.9,1,1, -1.194, 10512.418, 334.804, 52830.551 23/11/15,14:20:46,17,11,1, 11.9,1,1, -1.194, 10512.393, 334.817, 52830.542 23/11/15,14:20:46,18,11,1, 11.9,1,1, -1.194, 10512.407, 334.812, 52830.556 23/11/15,14:20:46,19,11,1, 11.9,1,1, -1.194, 10512.407, 334.814, 52830.530 23/11/15,14:20:47,00,10,1, 12.0,1,1, -1.196, 10512.407, 334.814, 52830.530 23/11/15,14:20:47,01,10,1, 12.0,1,1, -1.196, 10512.401, 334.814, 52830.524 23/11/15,14:20:47,02,10,1, 12.0,1,1, -1.196, 10512.425, 334.755, 52830.581 23/11/15,14:20:47,03,10,1, 12.0,1,1, -1.196, 10512.412, 334.809, 52830.623 23/11/15,14:20:47,04,10,1, 12.0,1,1, -1.196, 10512.381, 334.785, 52830.543 23/11/15,14:20:47,05,10,1, 12.0,1,1, -1.196, 10512.394, 334.804, 52830.582 23/11/15,14:20:47,06,10,1, 12.0,1,1, -1.196, 10512.398, 334.787, 52830.532 23/11/15,14:20:47,07,10,1, 12.0,1,1, -1.196, 10512.426, 334.758, 52830.473 23/11/15,14:20:47,08,10,1, 12.0,1,1, -1.196, 10512.392, 334.789, 52830.518 23/11/15,14:20:47,09,10,1, 12.0,1,1, -1.196, 10512.408, 334.796, 52830.512 23/11/15,14:20:47,10,10,1, 12.0,1,1, -1.196, 10512.395, 334.772, 52830.487 23/11/15,14:20:47,11,10,1, 12.0,1,1, -1.196, 10512.377, 334.799, 52830.572 23/11/15,14:20:47,12,10,1, 12.0,1,1, -1.196, 10512.419, 334.769, 52830.502 23/11/15,14:20:47,13,10,1, 12.0,1,1, -1.196, 10512.403, 334.767, 52830.519 23/11/15,14:20:47,14,10,1, 12.0,1,1, -1.196, 10512.401, 334.779, 52830.506 23/11/15,14:20:47,15,10,1, 12.0,1,1, -1.196, 10512.400, 334.755, 52830.487 23/11/15,14:20:47,16,10,1, 12.0,1,1, -1.196, 10512.401, 334.770, 52830.543 23/11/15,14:20:47,17,10,1, 12.0,1,1, -1.196, 10512.407, 334.781, 52830.479 23/11/15,14:20:47,18,10,1, 12.0,1,1, -1.196, 10512.386, 334.770, 52830.522 23/11/15,14:20:47,19,10,1, 12.0,1,1, -1.196, 10512.408, 334.765, 52830.528 23/11/15,14:20:48,00,11,1, 11.8,1,1, -1.192, 10512.407, 334.765, 52830.528 23/11/15,14:20:48,01,11,1, 11.8,1,1, -1.192, 10512.401, 334.770, 52830.515 23/11/15,14:20:48,02,11,1, 11.8,1,1, -1.192, 10512.384, 334.764, 52830.498 23/11/15,14:20:48,03,11,1, 11.8,1,1, -1.192, 10512.405, 334.756, 52830.507 23/11/15,14:20:48,04,11,1, 11.8,1,1, -1.192, 10512.410, 334.752, 52830.518 23/11/15,14:20:48,05,11,1, 11.8,1,1, -1.192, 10512.397, 334.766, 52830.500 23/11/15,14:20:48,06,11,1, 11.8,1,1, -1.192, 10512.385, 334.739, 52830.485 23/11/15,14:20:48,07,11,1, 11.8,1,1, -1.192, 10512.385, 334.755, 52830.492 23/11/15,14:20:48,08,11,1, 11.8,1,1, -1.192, 10512.387, 334.743, 52830.502 23/11/15,14:20:48,09,11,1, 11.8,1,1, -1.192, 10512.374, 334.727, 52830.496 23/11/15,14:20:48,10,11,1, 11.8,1,1, -1.192, 10512.381, 334.751, 52830.509 23/11/15,14:20:48,11,11,1, 11.8,1,1, -1.192, 10512.377, 334.741, 52830.513 23/11/15,14:20:48,12,11,1, 11.8,1,1, -1.192, 10512.390, 334.746, 52830.495 23/11/15,14:20:48,13,11,1, 11.8,1,1, -1.192, 10512.363, 334.750, 52830.479 23/11/15,14:20:48,14,11,1, 11.8,1,1, -1.192, 10512.393, 334.740, 52830.494 23/11/15,14:20:48,15,11,1, 11.8,1,1, -1.192, 10512.395, 334.717, 52830.448 23/11/15,14:20:48,16,11,1, 11.8,1,1, -1.192, 10512.365, 334.726, 52830.477 23/11/15,14:20:48,17,11,1, 11.8,1,1, -1.192, 10512.373, 334.726, 52830.478 23/11/15,14:20:48,18,11,1, 11.8,1,1, -1.192, 10512.380, 334.737, 52830.473 23/11/15,14:20:48,19,11,1, 11.8,1,1, -1.192, 10512.384, 334.737, 52830.498 23/11/15,14:20:49,00,10,1, 12.0,1,1, -1.195, 10512.382, 334.737, 52830.498 23/11/15,14:20:49,01,10,1, 12.0,1,1, -1.195, 10512.380, 334.731, 52830.485 23/11/15,14:20:49,02,10,1, 12.0,1,1, -1.195, 10512.363, 334.711, 52830.487 23/11/15,14:20:49,03,10,1, 12.0,1,1, -1.195, 10512.366, 334.725, 52830.475 23/11/15,14:20:49,04,10,1, 12.0,1,1, -1.195, 10512.385, 334.714, 52830.438 23/11/15,14:20:49,05,10,1, 12.0,1,1, -1.195, 10512.360, 334.712, 52830.443 23/11/15,14:20:49,06,10,1, 12.0,1,1, -1.195, 10512.352, 334.708, 52830.437 23/11/15,14:20:49,07,10,1, 12.0,1,1, -1.195, 10512.329, 334.684, 52830.421 23/11/15,14:20:49,08,10,1, 12.0,1,1, -1.195, 10512.343, 334.697, 52830.435 23/11/15,14:20:49,09,10,1, 12.0,1,1, -1.195, 10512.358, 334.704, 52830.475 23/11/15,14:20:49,10,10,1, 12.0,1,1, -1.195, 10512.367, 334.719, 52830.446 23/11/15,14:20:49,11,10,1, 12.0,1,1, -1.195, 10512.345, 334.700, 52830.411 23/11/15,14:20:49,12,10,1, 12.0,1,1, -1.195, 10512.354, 334.699, 52830.473 23/11/15,14:20:49,13,10,1, 12.0,1,1, -1.195, 10512.331, 334.684, 52830.427 23/11/15,14:20:49,14,10,1, 12.0,1,1, -1.195, 10512.341, 334.708, 52830.433 23/11/15,14:20:49,15,10,1, 12.0,1,1, -1.195, 10512.356, 334.682, 52830.452 23/11/15,14:20:49,16,10,1, 12.0,1,1, -1.195, 10512.358, 334.680, 52830.557 23/11/15,14:20:49,17,10,1, 12.0,1,1, -1.195, 10512.332, 334.687, 52830.437 23/11/15,14:20:49,18,10,1, 12.0,1,1, -1.195, 10512.322, 334.678, 52830.404 23/11/15,14:20:49,19,10,1, 12.0,1,1, -1.195, 10512.297, 334.697, 52830.416 23/11/15,14:20:50,00,09,1, 11.9,1,1, -1.193, 10512.290, 334.697, 52830.416 23/11/15,14:20:50,01,09,1, 11.9,1,1, -1.193, 10512.326, 334.662, 52830.421 23/11/15,14:20:50,02,09,1, 11.9,1,1, -1.193, 10512.315, 334.693, 52830.414 23/11/15,14:20:50,03,09,1, 11.9,1,1, -1.193, 10512.315, 334.679, 52830.442 23/11/15,14:20:50,04,09,1, 11.9,1,1, -1.193, 10512.314, 334.676, 52830.379 23/11/15,14:20:50,05,09,1, 11.9,1,1, -1.193, 10512.318, 334.680, 52830.445 23/11/15,14:20:50,06,09,1, 11.9,1,1, -1.193, 10512.288, 334.690, 52830.383 23/11/15,14:20:50,07,09,1, 11.9,1,1, -1.193, 10512.290, 334.668, 52830.415 23/11/15,14:20:50,08,09,1, 11.9,1,1, -1.193, 10512.288, 334.676, 52830.411 23/11/15,14:20:50,09,09,1, 11.9,1,1, -1.193, 10512.296, 334.675, 52830.420 23/11/15,14:20:50,10,09,1, 11.9,1,1, -1.193, 10512.288, 334.662, 52830.419 23/11/15,14:20:50,11,09,1, 11.9,1,1, -1.193, 10512.311, 334.675, 52830.411 23/11/15,14:20:50,12,09,1, 11.9,1,1, -1.193, 10512.303, 334.658, 52830.432 23/11/15,14:20:50,13,09,1, 11.9,1,1, -1.193, 10512.299, 334.650, 52830.432 23/11/15,14:20:50,14,09,1, 11.9,1,1, -1.193, 10512.294, 334.626, 52830.423 23/11/15,14:20:50,15,09,1, 11.9,1,1, -1.193, 10512.280, 334.664, 52830.413 23/11/15,14:20:50,16,09,1, 11.9,1,1, -1.193, 10512.275, 334.666, 52830.392 23/11/15,14:20:50,17,09,1, 11.9,1,1, -1.193, 10512.266, 334.657, 52830.428 23/11/15,14:20:50,18,09,1, 11.9,1,1, -1.193, 10512.269, 334.623, 52830.405 23/11/15,14:20:50,19,09,1, 11.9,1,1, -1.193, 10512.269, 334.661, 52830.427 23/11/15,14:20:51,00,09,1, 11.9,1,1, -1.198, 10512.265, 334.661, 52830.427 23/11/15,14:20:51,01,09,1, 11.9,1,1, -1.198, 10512.279, 334.656, 52830.396 23/11/15,14:20:51,02,09,1, 11.9,1,1, -1.198, 10512.275, 334.641, 52830.417 23/11/15,14:20:51,03,09,1, 11.9,1,1, -1.198, 10512.246, 334.630, 52830.422 23/11/15,14:20:51,04,09,1, 11.9,1,1, -1.198, 10512.270, 334.657, 52830.444 23/11/15,14:20:51,05,09,1, 11.9,1,1, -1.198, 10512.253, 334.631, 52830.416 23/11/15,14:20:51,06,09,1, 11.9,1,1, -1.198, 10512.246, 334.638, 52830.402 23/11/15,14:20:51,07,09,1, 11.9,1,1, -1.198, 10512.260, 334.622, 52830.423 23/11/15,14:20:51,08,09,1, 11.9,1,1, -1.198, 10512.268, 334.617, 52830.383 23/11/15,14:20:51,09,09,1, 11.9,1,1, -1.198, 10512.279, 334.618, 52830.172 23/11/15,14:20:51,10,09,1, 11.9,1,1, -1.198, 10512.252, 334.610, 52830.349 23/11/15,14:20:51,11,09,1, 11.9,1,1, -1.198, 10512.250, 334.626, 52830.368 23/11/15,14:20:51,12,09,1, 11.9,1,1, -1.198, 10512.231, 334.617, 52830.372 23/11/15,14:20:51,13,09,1, 11.9,1,1, -1.198, 10512.249, 334.623, 52830.389 23/11/15,14:20:51,14,09,1, 11.9,1,1, -1.198, 10512.239, 334.631, 52830.415 23/11/15,14:20:51,15,09,1, 11.9,1,1, -1.198, 10512.222, 334.617, 52830.445 23/11/15,14:20:51,16,09,1, 11.9,1,1, -1.198, 10512.215, 334.608, 52830.386 23/11/15,14:20:51,17,09,1, 11.9,1,1, -1.198, 10512.212, 334.621, 52830.415 23/11/15,14:20:51,18,09,1, 11.9,1,1, -1.198, 10512.226, 334.626, 52830.446 23/11/15,14:20:51,19,09,1, 11.9,1,1, -1.198, 10512.226, 334.611, 52830.379 23/11/15,14:20:52,00,09,1, 11.9,1,1, -1.192, 10512.223, 334.611, 52830.379 23/11/15,14:20:52,01,09,1, 11.9,1,1, -1.192, 10512.217, 334.608, 52830.322 23/11/15,14:20:52,02,09,1, 11.9,1,1, -1.192, 10512.204, 334.627, 52830.377 23/11/15,14:20:52,03,09,1, 11.9,1,1, -1.192, 10512.225, 334.616, 52830.370 23/11/15,14:20:52,04,09,1, 11.9,1,1, -1.192, 10512.188, 334.607, 52830.366 23/11/15,14:20:52,05,09,1, 11.9,1,1, -1.192, 10512.176, 334.594, 52830.382 23/11/15,14:20:52,06,09,1, 11.9,1,1, -1.192, 10512.179, 334.598, 52830.347 23/11/15,14:20:52,07,09,1, 11.9,1,1, -1.192, 10512.158, 334.610, 52830.358 23/11/15,14:20:52,08,09,1, 11.9,1,1, -1.192, 10512.194, 334.583, 52830.326 23/11/15,14:20:52,09,09,1, 11.9,1,1, -1.192, 10512.188, 334.582, 52830.330 23/11/15,14:20:52,10,09,1, 11.9,1,1, -1.192, 10512.188, 334.589, 52830.347 23/11/15,14:20:52,11,09,1, 11.9,1,1, -1.192, 10512.166, 334.595, 52830.360 23/11/15,14:20:52,12,09,1, 11.9,1,1, -1.192, 10512.167, 334.613, 52830.333 23/11/15,14:20:52,13,09,1, 11.9,1,1, -1.192, 10512.134, 334.589, 52830.298 23/11/15,14:20:52,14,09,1, 11.9,1,1, -1.192, 10512.158, 334.566, 52830.340 23/11/15,14:20:52,15,09,1, 11.9,1,1, -1.192, 10512.160, 334.568, 52830.366 23/11/15,14:20:52,16,09,1, 11.9,1,1, -1.192, 10512.123, 334.561, 52830.346 23/11/15,14:20:52,17,09,1, 11.9,1,1, -1.192, 10512.153, 334.543, 52830.318 23/11/15,14:20:52,18,09,1, 11.9,1,1, -1.192, 10512.128, 334.566, 52830.333 23/11/15,14:20:52,19,09,1, 11.9,1,1, -1.192, 10512.139, 334.563, 52830.315 23/11/15,14:20:53,00,11,1, 11.9,1,1, -1.198, 10512.131, 334.563, 52830.315 23/11/15,14:20:53,01,11,1, 11.9,1,1, -1.198, 10512.139, 334.550, 52830.356 23/11/15,14:20:53,02,11,1, 11.9,1,1, -1.198, 10512.149, 334.551, 52830.355 23/11/15,14:20:53,03,11,1, 11.9,1,1, -1.198, 10512.111, 334.543, 52830.316 23/11/15,14:20:53,04,11,1, 11.9,1,1, -1.198, 10512.134, 334.555, 52830.371 23/11/15,14:20:53,05,11,1, 11.9,1,1, -1.198, 10512.124, 334.566, 52830.356 23/11/15,14:20:53,06,11,1, 11.9,1,1, -1.198, 10512.123, 334.538, 52830.353 23/11/15,14:20:53,07,11,1, 11.9,1,1, -1.198, 10512.130, 334.546, 52830.344 23/11/15,14:20:53,08,11,1, 11.9,1,1, -1.198, 10512.115, 334.538, 52830.309 23/11/15,14:20:53,09,11,1, 11.9,1,1, -1.198, 10512.105, 334.508, 52830.308 23/11/15,14:20:53,10,11,1, 11.9,1,1, -1.198, 10512.077, 334.546, 52830.304 23/11/15,14:20:53,11,11,1, 11.9,1,1, -1.198, 10512.102, 334.562, 52830.324 23/11/15,14:20:53,12,11,1, 11.9,1,1, -1.198, 10512.097, 334.559, 52830.305 23/11/15,14:20:53,13,11,1, 11.9,1,1, -1.198, 10512.094, 334.558, 52830.317 23/11/15,14:20:53,14,11,1, 11.9,1,1, -1.198, 10512.090, 334.537, 52830.306 23/11/15,14:20:53,15,11,1, 11.9,1,1, -1.198, 10512.074, 334.555, 52830.262 23/11/15,14:20:53,16,11,1, 11.9,1,1, -1.198, 10512.100, 334.540, 52830.337 23/11/15,14:20:53,17,11,1, 11.9,1,1, -1.198, 10512.088, 334.529, 52830.306 23/11/15,14:20:53,18,11,1, 11.9,1,1, -1.198, 10512.090, 334.562, 52830.330 23/11/15,14:20:53,19,11,1, 11.9,1,1, -1.198, 10512.069, 334.528, 52830.300 23/11/15,14:20:54,00,11,1, 11.9,1,1, -1.192, 10512.065, 334.528, 52830.300 23/11/15,14:20:54,01,11,1, 11.9,1,1, -1.192, 10512.077, 334.536, 52830.348 23/11/15,14:20:54,02,11,1, 11.9,1,1, -1.192, 10512.083, 334.518, 52830.330 23/11/15,14:20:54,03,11,1, 11.9,1,1, -1.192, 10512.076, 334.526, 52830.327 23/11/15,14:20:54,04,11,1, 11.9,1,1, -1.192, 10512.103, 334.534, 52830.348 23/11/15,14:20:54,05,11,1, 11.9,1,1, -1.192, 10512.086, 334.528, 52830.323 23/11/15,14:20:54,06,11,1, 11.9,1,1, -1.192, 10512.067, 334.512, 52830.260 23/11/15,14:20:54,07,11,1, 11.9,1,1, -1.192, 10512.048, 334.516, 52830.290 23/11/15,14:20:54,08,11,1, 11.9,1,1, -1.192, 10512.063, 334.496, 52830.267 23/11/15,14:20:54,09,11,1, 11.9,1,1, -1.192, 10512.026, 334.516, 52830.237 23/11/15,14:20:54,10,11,1, 11.9,1,1, -1.192, 10512.064, 334.521, 52830.273 23/11/15,14:20:54,11,11,1, 11.9,1,1, -1.192, 10512.052, 334.492, 52830.257 23/11/15,14:20:54,12,11,1, 11.9,1,1, -1.192, 10512.056, 334.534, 52830.286 23/11/15,14:20:54,13,11,1, 11.9,1,1, -1.192, 10512.070, 334.503, 52830.281 23/11/15,14:20:54,14,11,1, 11.9,1,1, -1.192, 10512.052, 334.484, 52830.297 23/11/15,14:20:54,15,11,1, 11.9,1,1, -1.192, 10512.037, 334.474, 52830.283 23/11/15,14:20:54,16,11,1, 11.9,1,1, -1.192, 10512.017, 334.498, 52830.280 23/11/15,14:20:54,17,11,1, 11.9,1,1, -1.192, 10512.012, 334.497, 52830.303 23/11/15,14:20:54,18,11,1, 11.9,1,1, -1.192, 10512.035, 334.486, 52830.254 23/11/15,14:20:54,19,11,1, 11.9,1,1, -1.192, 10512.018, 334.500, 52830.304 23/11/15,14:20:55,00,10,1, 11.9,1,1, -1.197, 10512.015, 334.500, 52830.304 23/11/15,14:20:55,01,10,1, 11.9,1,1, -1.197, 10512.012, 334.492, 52830.271 23/11/15,14:20:55,02,10,1, 11.9,1,1, -1.197, 10512.016, 334.475, 52830.302 23/11/15,14:20:55,03,10,1, 11.9,1,1, -1.197, 10511.984, 334.453, 52830.263 23/11/15,14:20:55,04,10,1, 11.9,1,1, -1.197, 10512.021, 334.469, 52830.281 23/11/15,14:20:55,05,10,1, 11.9,1,1, -1.197, 10512.014, 334.468, 52830.288 23/11/15,14:20:55,06,10,1, 11.9,1,1, -1.197, 10511.979, 334.473, 52830.278 23/11/15,14:20:55,07,10,1, 11.9,1,1, -1.197, 10512.028, 334.465, 52830.232 23/11/15,14:20:55,08,10,1, 11.9,1,1, -1.197, 10511.987, 334.462, 52830.258 23/11/15,14:20:55,09,10,1, 11.9,1,1, -1.197, 10511.969, 334.468, 52830.235 23/11/15,14:20:55,10,10,1, 11.9,1,1, -1.197, 10511.991, 334.485, 52830.187 23/11/15,14:20:55,11,10,1, 11.9,1,1, -1.197, 10511.994, 334.475, 52830.255 23/11/15,14:20:55,12,10,1, 11.9,1,1, -1.197, 10511.963, 334.459, 52830.199 23/11/15,14:20:55,13,10,1, 11.9,1,1, -1.197, 10511.976, 334.466, 52830.213 23/11/15,14:20:55,14,10,1, 11.9,1,1, -1.197, 10511.997, 334.431, 52830.228 23/11/15,14:20:55,15,10,1, 11.9,1,1, -1.197, 10511.990, 334.459, 52830.244 23/11/15,14:20:55,16,10,1, 11.9,1,1, -1.197, 10511.944, 334.472, 52830.204 23/11/15,14:20:55,17,10,1, 11.9,1,1, -1.197, 10511.964, 334.468, 52830.267 23/11/15,14:20:55,18,10,1, 11.9,1,1, -1.197, 10511.963, 334.466, 52830.228 23/11/15,14:20:55,19,10,1, 11.9,1,1, -1.197, 10511.973, 334.453, 52830.217 23/11/15,14:20:56,00,11,1, 11.9,1,1, -1.197, 10511.973, 334.453, 52830.217 23/11/15,14:20:56,01,11,1, 11.9,1,1, -1.197, 10511.956, 334.468, 52830.221 23/11/15,14:20:56,02,11,1, 11.9,1,1, -1.197, 10511.949, 334.456, 52830.166 23/11/15,14:20:56,03,11,1, 11.9,1,1, -1.197, 10511.946, 334.442, 52830.160 23/11/15,14:20:56,04,11,1, 11.9,1,1, -1.197, 10511.942, 334.450, 52830.232 23/11/15,14:20:56,05,11,1, 11.9,1,1, -1.197, 10511.910, 334.431, 52830.200 23/11/15,14:20:56,06,11,1, 11.9,1,1, -1.197, 10511.951, 334.439, 52830.190 23/11/15,14:20:56,07,11,1, 11.9,1,1, -1.197, 10511.954, 334.411, 52830.228 23/11/15,14:20:56,08,11,1, 11.9,1,1, -1.197, 10511.930, 334.411, 52830.196 23/11/15,14:20:56,09,11,1, 11.9,1,1, -1.197, 10511.946, 334.391, 52830.209 23/11/15,14:20:56,10,11,1, 11.9,1,1, -1.197, 10511.925, 334.420, 52830.288 23/11/15,14:20:56,11,11,1, 11.9,1,1, -1.197, 10511.927, 334.407, 52830.157 23/11/15,14:20:56,12,11,1, 11.9,1,1, -1.197, 10511.951, 334.408, 52830.179 23/11/15,14:20:56,13,11,1, 11.9,1,1, -1.197, 10511.927, 334.404, 52830.226 23/11/15,14:20:56,14,11,1, 11.9,1,1, -1.197, 10511.922, 334.385, 52830.203 23/11/15,14:20:56,15,11,1, 11.9,1,1, -1.197, 10511.939, 334.416, 52830.214 23/11/15,14:20:56,16,11,1, 11.9,1,1, -1.197, 10511.915, 334.407, 52830.209 23/11/15,14:20:56,17,11,1, 11.9,1,1, -1.197, 10511.928, 334.421, 52830.179 23/11/15,14:20:56,18,11,1, 11.9,1,1, -1.197, 10511.914, 334.399, 52830.171 23/11/15,14:20:56,19,11,1, 11.9,1,1, -1.197, 10511.930, 334.401, 52830.166 23/11/15,14:20:57,00,11,1, 11.9,1,1, -1.195, 10511.923, 334.401, 52830.166 23/11/15,14:20:57,01,11,1, 11.9,1,1, -1.195, 10511.931, 334.399, 52830.201 23/11/15,14:20:57,02,11,1, 11.9,1,1, -1.195, 10511.906, 334.411, 52830.265 23/11/15,14:20:57,03,11,1, 11.9,1,1, -1.195, 10511.944, 334.401, 52830.263 23/11/15,14:20:57,04,11,1, 11.9,1,1, -1.195, 10511.921, 334.409, 52830.231 23/11/15,14:20:57,05,11,1, 11.9,1,1, -1.195, 10511.926, 334.374, 52830.277 23/11/15,14:20:57,06,11,1, 11.9,1,1, -1.195, 10511.935, 334.395, 52830.327 23/11/15,14:20:57,07,11,1, 11.9,1,1, -1.195, 10511.930, 334.397, 52830.307 23/11/15,14:20:57,08,11,1, 11.9,1,1, -1.195, 10511.917, 334.415, 52830.289 23/11/15,14:20:57,09,11,1, 11.9,1,1, -1.195, 10511.923, 334.392, 52830.270 23/11/15,14:20:57,10,11,1, 11.9,1,1, -1.195, 10511.902, 334.394, 52830.287 23/11/15,14:20:57,11,11,1, 11.9,1,1, -1.195, 10511.919, 334.393, 52830.282 23/11/15,14:20:57,12,11,1, 11.9,1,1, -1.195, 10511.888, 334.383, 52830.298 23/11/15,14:20:57,13,11,1, 11.9,1,1, -1.195, 10511.933, 334.410, 52830.350 23/11/15,14:20:57,14,11,1, 11.9,1,1, -1.195, 10511.926, 334.383, 52830.303 23/11/15,14:20:57,15,11,1, 11.9,1,1, -1.195, 10511.900, 334.373, 52830.263 23/11/15,14:20:57,16,11,1, 11.9,1,1, -1.195, 10511.909, 334.373, 52830.282 23/11/15,14:20:57,17,11,1, 11.9,1,1, -1.195, 10511.903, 334.389, 52830.257 23/11/15,14:20:57,18,11,1, 11.9,1,1, -1.195, 10511.916, 334.383, 52830.299 23/11/15,14:20:57,19,11,1, 11.9,1,1, -1.195, 10511.936, 334.396, 52830.279 23/11/15,14:20:58,00,11,1, 11.8,1,1, -1.196, 10511.931, 334.396, 52830.279 23/11/15,14:20:58,01,11,1, 11.8,1,1, -1.196, 10511.889, 334.359, 52830.287 23/11/15,14:20:58,02,11,1, 11.8,1,1, -1.196, 10511.896, 334.383, 52830.309 23/11/15,14:20:58,03,11,1, 11.8,1,1, -1.196, 10511.907, 334.366, 52830.256 23/11/15,14:20:58,04,11,1, 11.8,1,1, -1.196, 10511.912, 334.373, 52830.275 23/11/15,14:20:58,05,11,1, 11.8,1,1, -1.196, 10511.903, 334.409, 52830.451 23/11/15,14:20:58,06,11,1, 11.8,1,1, -1.196, 10511.904, 334.372, 52830.243 23/11/15,14:20:58,07,11,1, 11.8,1,1, -1.196, 10511.894, 334.337, 52830.220 23/11/15,14:20:58,08,11,1, 11.8,1,1, -1.196, 10511.875, 334.359, 52830.246 23/11/15,14:20:58,09,11,1, 11.8,1,1, -1.196, 10511.876, 334.344, 52830.283 23/11/15,14:20:58,10,11,1, 11.8,1,1, -1.196, 10511.866, 334.358, 52830.256 23/11/15,14:20:58,11,11,1, 11.8,1,1, -1.196, 10511.883, 334.356, 52830.267 23/11/15,14:20:58,12,11,1, 11.8,1,1, -1.196, 10511.896, 334.357, 52830.278 23/11/15,14:20:58,13,11,1, 11.8,1,1, -1.196, 10511.890, 334.364, 52830.252 23/11/15,14:20:58,14,11,1, 11.8,1,1, -1.196, 10511.890, 334.337, 52830.293 23/11/15,14:20:58,15,11,1, 11.8,1,1, -1.196, 10511.886, 334.345, 52830.275 23/11/15,14:20:58,16,11,1, 11.8,1,1, -1.196, 10511.873, 334.348, 52830.276 23/11/15,14:20:58,17,11,1, 11.8,1,1, -1.196, 10511.853, 334.343, 52830.255 23/11/15,14:20:58,18,11,1, 11.8,1,1, -1.196, 10511.871, 334.346, 52830.279 23/11/15,14:20:58,19,11,1, 11.8,1,1, -1.196, 10511.859, 334.333, 52830.252 23/11/15,14:20:59,00,10,1, 11.8,1,1, -1.193, 10511.856, 334.333, 52830.252 23/11/15,14:20:59,01,10,1, 11.8,1,1, -1.193, 10511.866, 334.330, 52830.214 23/11/15,14:20:59,02,10,1, 11.8,1,1, -1.193, 10511.857, 334.324, 52830.230 23/11/15,14:20:59,03,10,1, 11.8,1,1, -1.193, 10511.877, 334.354, 52830.242 23/11/15,14:20:59,04,10,1, 11.8,1,1, -1.193, 10511.838, 334.353, 52830.232 23/11/15,14:20:59,05,10,1, 11.8,1,1, -1.193, 10511.849, 334.335, 52830.273 23/11/15,14:20:59,06,10,1, 11.8,1,1, -1.193, 10511.833, 334.340, 52830.239 23/11/15,14:20:59,07,10,1, 11.8,1,1, -1.193, 10511.876, 334.337, 52830.250 23/11/15,14:20:59,08,10,1, 11.8,1,1, -1.193, 10511.851, 334.322, 52830.236 23/11/15,14:20:59,09,10,1, 11.8,1,1, -1.193, 10511.849, 334.325, 52830.268 23/11/15,14:20:59,10,10,1, 11.8,1,1, -1.193, 10511.855, 334.347, 52830.239 23/11/15,14:20:59,11,10,1, 11.8,1,1, -1.193, 10511.847, 334.335, 52830.259 23/11/15,14:20:59,12,10,1, 11.8,1,1, -1.193, 10511.828, 334.314, 52830.225 23/11/15,14:20:59,13,10,1, 11.8,1,1, -1.193, 10511.850, 334.295, 52830.217 23/11/15,14:20:59,14,10,1, 11.8,1,1, -1.193, 10511.846, 334.317, 52830.267 23/11/15,14:20:59,15,10,1, 11.8,1,1, -1.193, 10511.837, 334.323, 52830.259 23/11/15,14:20:59,16,10,1, 11.8,1,1, -1.193, 10511.823, 334.298, 52830.222 23/11/15,14:20:59,17,10,1, 11.8,1,1, -1.193, 10511.794, 334.317, 52830.211 23/11/15,14:20:59,18,10,1, 11.8,1,1, -1.193, 10511.823, 334.317, 52830.209 23/11/15,14:20:59,19,10,1, 11.8,1,1, -1.193, 10511.819, 334.309, 52830.245 23/11/15,14:21:00,00,08,1, 11.9,1,1, -1.195, 10511.814, 334.309, 52830.245 23/11/15,14:21:00,01,08,1, 11.9,1,1, -1.195, 10511.815, 334.315, 52830.222 23/11/15,14:21:00,02,08,1, 11.9,1,1, -1.195, 10511.824, 334.299, 52830.161 23/11/15,14:21:00,03,08,1, 11.9,1,1, -1.195, 10511.810, 334.307, 52830.122 23/11/15,14:21:00,04,08,1, 11.9,1,1, -1.195, 10511.793, 334.333, 52830.128 23/11/15,14:21:00,05,08,1, 11.9,1,1, -1.195, 10511.783, 334.292, 52830.159 23/11/15,14:21:00,06,08,1, 11.9,1,1, -1.195, 10511.823, 334.298, 52830.148 23/11/15,14:21:00,07,08,1, 11.9,1,1, -1.195, 10511.811, 334.276, 52830.122 23/11/15,14:21:00,08,08,1, 11.9,1,1, -1.195, 10511.811, 334.271, 52830.128 23/11/15,14:21:00,09,08,1, 11.9,1,1, -1.195, 10511.802, 334.295, 52830.124 23/11/15,14:21:00,10,08,1, 11.9,1,1, -1.195, 10511.782, 334.290, 52830.175 23/11/15,14:21:00,11,08,1, 11.9,1,1, -1.195, 10511.805, 334.283, 52830.142 23/11/15,14:21:00,12,08,1, 11.9,1,1, -1.195, 10511.781, 334.295, 52830.146 23/11/15,14:21:00,13,08,1, 11.9,1,1, -1.195, 10511.775, 334.293, 52830.124 23/11/15,14:21:00,14,08,1, 11.9,1,1, -1.195, 10511.778, 334.276, 52830.142 23/11/15,14:21:00,15,08,1, 11.9,1,1, -1.195, 10511.768, 334.277, 52830.117 23/11/15,14:21:00,16,08,1, 11.9,1,1, -1.195, 10511.770, 334.277, 52830.129 23/11/15,14:21:00,17,08,1, 11.9,1,1, -1.195, 10511.770, 334.290, 52830.105 23/11/15,14:21:00,18,08,1, 11.9,1,1, -1.195, 10511.761, 334.258, 52830.098 23/11/15,14:21:00,19,08,1, 11.9,1,1, -1.195, 10511.770, 334.263, 52830.104 23/11/15,14:21:01,00,10,1, 11.9,1,1, -1.193, 10511.764, 334.263, 52830.104 23/11/15,14:21:01,01,10,1, 11.9,1,1, -1.193, 10511.747, 334.254, 52830.115 23/11/15,14:21:01,02,10,1, 11.9,1,1, -1.193, 10511.737, 334.283, 52830.080 23/11/15,14:21:01,03,10,1, 11.9,1,1, -1.193, 10511.783, 334.267, 52830.109 23/11/15,14:21:01,04,10,1, 11.9,1,1, -1.193, 10511.757, 334.265, 52830.077 23/11/15,14:21:01,05,10,1, 11.9,1,1, -1.193, 10511.762, 334.272, 52830.115 23/11/15,14:21:01,06,10,1, 11.9,1,1, -1.193, 10511.751, 334.251, 52830.049 23/11/15,14:21:01,07,10,1, 11.9,1,1, -1.193, 10511.756, 334.258, 52830.082 23/11/15,14:21:01,08,10,1, 11.9,1,1, -1.193, 10511.736, 334.238, 52830.000 23/11/15,14:21:01,09,10,1, 11.9,1,1, -1.193, 10511.757, 334.256, 52830.121 23/11/15,14:21:01,10,10,1, 11.9,1,1, -1.193, 10511.768, 334.271, 52830.085 23/11/15,14:21:01,11,10,1, 11.9,1,1, -1.193, 10511.776, 334.225, 52830.054 23/11/15,14:21:01,12,10,1, 11.9,1,1, -1.193, 10511.748, 334.235, 52830.069 23/11/15,14:21:01,13,10,1, 11.9,1,1, -1.193, 10511.757, 334.269, 52830.112 23/11/15,14:21:01,14,10,1, 11.9,1,1, -1.193, 10511.722, 334.257, 52830.055 23/11/15,14:21:01,15,10,1, 11.9,1,1, -1.193, 10511.748, 334.216, 52830.109 23/11/15,14:21:01,16,10,1, 11.9,1,1, -1.193, 10511.745, 334.260, 52830.013 23/11/15,14:21:01,17,10,1, 11.9,1,1, -1.193, 10511.779, 334.211, 52830.091 23/11/15,14:21:01,18,10,1, 11.9,1,1, -1.193, 10511.758, 334.215, 52830.072 23/11/15,14:21:01,19,10,1, 11.9,1,1, -1.193, 10511.727, 334.240, 52830.100 23/11/15,14:21:02,00,09,1, 11.9,1,1, -1.197, 10511.723, 334.240, 52830.100 23/11/15,14:21:02,01,09,1, 11.9,1,1, -1.197, 10511.735, 334.244, 52830.068 23/11/15,14:21:02,02,09,1, 11.9,1,1, -1.197, 10511.734, 334.242, 52830.117 23/11/15,14:21:02,03,09,1, 11.9,1,1, -1.197, 10511.715, 334.247, 52829.862 23/11/15,14:21:02,04,09,1, 11.9,1,1, -1.197, 10511.674, 334.226, 52830.153 23/11/15,14:21:02,05,09,1, 11.9,1,1, -1.197, 10511.708, 334.240, 52830.098 23/11/15,14:21:02,06,09,1, 11.9,1,1, -1.197, 10511.719, 334.220, 52830.087 23/11/15,14:21:02,07,09,1, 11.9,1,1, -1.197, 10511.698, 334.232, 52829.959 23/11/15,14:21:02,08,09,1, 11.9,1,1, -1.197, 10511.701, 334.233, 52830.112 23/11/15,14:21:02,09,09,1, 11.9,1,1, -1.197, 10511.733, 334.240, 52830.096 23/11/15,14:21:02,10,09,1, 11.9,1,1, -1.197, 10511.722, 334.214, 52830.098 23/11/15,14:21:02,11,09,1, 11.9,1,1, -1.197, 10511.696, 334.236, 52830.068 23/11/15,14:21:02,12,09,1, 11.9,1,1, -1.197, 10511.697, 334.216, 52830.091 23/11/15,14:21:02,13,09,1, 11.9,1,1, -1.197, 10511.705, 334.214, 52830.050 23/11/15,14:21:02,14,09,1, 11.9,1,1, -1.197, 10511.712, 334.207, 52830.036 23/11/15,14:21:02,15,09,1, 11.9,1,1, -1.197, 10511.716, 334.208, 52830.049 23/11/15,14:21:02,16,09,1, 11.9,1,1, -1.197, 10511.686, 334.208, 52830.040 23/11/15,14:21:02,17,09,1, 11.9,1,1, -1.197, 10511.688, 334.236, 52830.084 23/11/15,14:21:02,18,09,1, 11.9,1,1, -1.197, 10511.672, 334.223, 52830.051 23/11/15,14:21:02,19,09,1, 11.9,1,1, -1.197, 10511.676, 334.227, 52830.085 23/11/15,14:21:03,00,09,1, 11.8,1,1, -1.192, 10511.672, 334.227, 52830.085 23/11/15,14:21:03,01,09,1, 11.8,1,1, -1.192, 10511.683, 334.202, 52830.078 23/11/15,14:21:03,02,09,1, 11.8,1,1, -1.192, 10511.678, 334.234, 52830.066 23/11/15,14:21:03,03,09,1, 11.8,1,1, -1.192, 10511.664, 334.201, 52830.030 23/11/15,14:21:03,04,09,1, 11.8,1,1, -1.192, 10511.658, 334.206, 52830.047 23/11/15,14:21:03,05,09,1, 11.8,1,1, -1.192, 10511.656, 334.186, 52830.035 23/11/15,14:21:03,06,09,1, 11.8,1,1, -1.192, 10511.658, 334.188, 52830.055 23/11/15,14:21:03,07,09,1, 11.8,1,1, -1.192, 10511.683, 334.201, 52830.067 23/11/15,14:21:03,08,09,1, 11.8,1,1, -1.192, 10511.663, 334.207, 52830.084 23/11/15,14:21:03,09,09,1, 11.8,1,1, -1.192, 10511.685, 334.197, 52830.094 23/11/15,14:21:03,10,09,1, 11.8,1,1, -1.192, 10511.666, 334.211, 52830.036 23/11/15,14:21:03,11,09,1, 11.8,1,1, -1.192, 10511.675, 334.207, 52830.053 23/11/15,14:21:03,12,09,1, 11.8,1,1, -1.192, 10511.655, 334.200, 52830.089 23/11/15,14:21:03,13,09,1, 11.8,1,1, -1.192, 10511.656, 334.195, 52830.035 23/11/15,14:21:03,14,09,1, 11.8,1,1, -1.192, 10511.661, 334.181, 52830.053 23/11/15,14:21:03,15,09,1, 11.8,1,1, -1.192, 10511.654, 334.211, 52830.048 23/11/15,14:21:03,16,09,1, 11.8,1,1, -1.192, 10511.644, 334.183, 52830.012 23/11/15,14:21:03,17,09,1, 11.8,1,1, -1.192, 10511.648, 334.171, 52830.017 23/11/15,14:21:03,18,09,1, 11.8,1,1, -1.192, 10511.636, 334.164, 52830.021 23/11/15,14:21:03,19,09,1, 11.8,1,1, -1.192, 10511.635, 334.183, 52829.996 23/11/15,14:21:04,00,08,1, 11.9,1,1, -1.196, 10511.631, 334.183, 52829.996 23/11/15,14:21:04,01,08,1, 11.9,1,1, -1.196, 10511.633, 334.188, 52830.020 23/11/15,14:21:04,02,08,1, 11.9,1,1, -1.196, 10511.649, 334.153, 52830.002 23/11/15,14:21:04,03,08,1, 11.9,1,1, -1.196, 10511.637, 334.196, 52829.993 23/11/15,14:21:04,04,08,1, 11.9,1,1, -1.196, 10511.637, 334.178, 52830.024 23/11/15,14:21:04,05,08,1, 11.9,1,1, -1.196, 10511.644, 334.167, 52830.019 23/11/15,14:21:04,06,08,1, 11.9,1,1, -1.196, 10511.624, 334.170, 52830.010 23/11/15,14:21:04,07,08,1, 11.9,1,1, -1.196, 10511.640, 334.169, 52830.003 23/11/15,14:21:04,08,08,1, 11.9,1,1, -1.196, 10511.655, 334.156, 52830.008 23/11/15,14:21:04,09,08,1, 11.9,1,1, -1.196, 10511.638, 334.188, 52830.013 23/11/15,14:21:04,10,08,1, 11.9,1,1, -1.196, 10511.609, 334.168, 52829.986 23/11/15,14:21:04,11,08,1, 11.9,1,1, -1.196, 10511.609, 334.152, 52829.999 23/11/15,14:21:04,12,08,1, 11.9,1,1, -1.196, 10511.636, 334.156, 52829.987 23/11/15,14:21:04,13,08,1, 11.9,1,1, -1.196, 10511.650, 334.159, 52830.030 23/11/15,14:21:04,14,08,1, 11.9,1,1, -1.196, 10511.625, 334.177, 52829.999 23/11/15,14:21:04,15,08,1, 11.9,1,1, -1.196, 10511.599, 334.166, 52830.008 23/11/15,14:21:04,16,08,1, 11.9,1,1, -1.196, 10511.626, 334.171, 52830.025 23/11/15,14:21:04,17,08,1, 11.9,1,1, -1.196, 10511.606, 334.150, 52829.982 23/11/15,14:21:04,18,08,1, 11.9,1,1, -1.196, 10511.629, 334.170, 52830.000 23/11/15,14:21:04,19,08,1, 11.9,1,1, -1.196, 10511.637, 334.146, 52829.995 23/11/15,14:21:05,00,10,1, 11.8,1,1, -1.194, 10511.631, 334.146, 52829.995 23/11/15,14:21:05,01,10,1, 11.8,1,1, -1.194, 10511.608, 334.161, 52830.009 23/11/15,14:21:05,02,10,1, 11.8,1,1, -1.194, 10511.585, 334.168, 52830.195 23/11/15,14:21:05,03,10,1, 11.8,1,1, -1.194, 10511.620, 334.135, 52830.025 23/11/15,14:21:05,04,10,1, 11.8,1,1, -1.194, 10511.617, 334.151, 52829.996 23/11/15,14:21:05,05,10,1, 11.8,1,1, -1.194, 10511.608, 334.149, 52829.979 23/11/15,14:21:05,06,10,1, 11.8,1,1, -1.194, 10511.613, 334.134, 52829.977 23/11/15,14:21:05,07,10,1, 11.8,1,1, -1.194, 10511.598, 334.150, 52829.988 23/11/15,14:21:05,08,10,1, 11.8,1,1, -1.194, 10511.613, 334.132, 52829.995 23/11/15,14:21:05,09,10,1, 11.8,1,1, -1.194, 10511.588, 334.129, 52829.928 23/11/15,14:21:05,10,10,1, 11.8,1,1, -1.194, 10511.626, 334.136, 52830.037 23/11/15,14:21:05,11,10,1, 11.8,1,1, -1.194, 10511.603, 334.143, 52829.986 23/11/15,14:21:05,12,10,1, 11.8,1,1, -1.194, 10511.583, 334.122, 52829.964 23/11/15,14:21:05,13,10,1, 11.8,1,1, -1.194, 10511.595, 334.142, 52829.965 23/11/15,14:21:05,14,10,1, 11.8,1,1, -1.194, 10511.570, 334.116, 52829.920 23/11/15,14:21:05,15,10,1, 11.8,1,1, -1.194, 10511.587, 334.140, 52829.989 23/11/15,14:21:05,16,10,1, 11.8,1,1, -1.194, 10511.578, 334.139, 52829.965 23/11/15,14:21:05,17,10,1, 11.8,1,1, -1.194, 10511.587, 334.111, 52829.949 23/11/15,14:21:05,18,10,1, 11.8,1,1, -1.194, 10511.564, 334.131, 52829.961 23/11/15,14:21:05,19,10,1, 11.8,1,1, -1.194, 10511.596, 334.133, 52829.937 23/11/15,14:21:06,00,10,1, 11.9,1,1, -1.195, 10511.589, 334.133, 52829.937 23/11/15,14:21:06,01,10,1, 11.9,1,1, -1.195, 10511.596, 334.134, 52829.949 23/11/15,14:21:06,02,10,1, 11.9,1,1, -1.195, 10511.578, 334.125, 52829.921 23/11/15,14:21:06,03,10,1, 11.9,1,1, -1.195, 10511.580, 334.137, 52829.985 23/11/15,14:21:06,04,10,1, 11.9,1,1, -1.195, 10511.579, 334.118, 52829.944 23/11/15,14:21:06,05,10,1, 11.9,1,1, -1.195, 10511.580, 334.117, 52829.922 23/11/15,14:21:06,06,10,1, 11.9,1,1, -1.195, 10511.601, 334.110, 52830.005 23/11/15,14:21:06,07,10,1, 11.9,1,1, -1.195, 10511.536, 334.121, 52829.904 23/11/15,14:21:06,08,10,1, 11.9,1,1, -1.195, 10511.560, 334.115, 52829.978 23/11/15,14:21:06,09,10,1, 11.9,1,1, -1.195, 10511.558, 334.120, 52829.948 23/11/15,14:21:06,10,10,1, 11.9,1,1, -1.195, 10511.536, 334.109, 52829.919 23/11/15,14:21:06,11,10,1, 11.9,1,1, -1.195, 10511.555, 334.140, 52829.932 23/11/15,14:21:06,12,10,1, 11.9,1,1, -1.195, 10511.567, 334.134, 52829.889 23/11/15,14:21:06,13,10,1, 11.9,1,1, -1.195, 10511.570, 334.122, 52829.932 23/11/15,14:21:06,14,10,1, 11.9,1,1, -1.195, 10511.557, 334.110, 52829.876 23/11/15,14:21:06,15,10,1, 11.9,1,1, -1.195, 10511.545, 334.094, 52829.932 23/11/15,14:21:06,16,10,1, 11.9,1,1, -1.195, 10511.549, 334.107, 52829.898 23/11/15,14:21:06,17,10,1, 11.9,1,1, -1.195, 10511.549, 334.098, 52829.895 23/11/15,14:21:06,18,10,1, 11.9,1,1, -1.195, 10511.550, 334.078, 52829.884 23/11/15,14:21:06,19,10,1, 11.9,1,1, -1.195, 10511.548, 334.127, 52829.894 23/11/15,14:21:07,00,11,1, 11.9,1,1, -1.196, 10511.547, 334.127, 52829.894 23/11/15,14:21:07,01,11,1, 11.9,1,1, -1.196, 10511.536, 334.093, 52829.915 23/11/15,14:21:07,02,11,1, 11.9,1,1, -1.196, 10511.557, 334.113, 52829.920 23/11/15,14:21:07,03,11,1, 11.9,1,1, -1.196, 10511.536, 334.110, 52829.910 23/11/15,14:21:07,04,11,1, 11.9,1,1, -1.196, 10511.536, 334.092, 52829.833 23/11/15,14:21:07,05,11,1, 11.9,1,1, -1.196, 10511.547, 334.115, 52829.889 23/11/15,14:21:07,06,11,1, 11.9,1,1, -1.196, 10511.535, 334.082, 52829.873 23/11/15,14:21:07,07,11,1, 11.9,1,1, -1.196, 10511.549, 334.091, 52829.874 23/11/15,14:21:07,08,11,1, 11.9,1,1, -1.196, 10511.541, 334.107, 52829.890 23/11/15,14:21:07,09,11,1, 11.9,1,1, -1.196, 10511.523, 334.096, 52829.885 23/11/15,14:21:07,10,11,1, 11.9,1,1, -1.196, 10511.544, 334.084, 52829.920 23/11/15,14:21:07,11,11,1, 11.9,1,1, -1.196, 10511.526, 334.108, 52829.877 23/11/15,14:21:07,12,11,1, 11.9,1,1, -1.196, 10511.525, 334.078, 52829.864 23/11/15,14:21:07,13,11,1, 11.9,1,1, -1.196, 10511.535, 334.130, 52829.890 23/11/15,14:21:07,14,11,1, 11.9,1,1, -1.196, 10511.509, 334.099, 52829.872 23/11/15,14:21:07,15,11,1, 11.9,1,1, -1.196, 10511.520, 334.094, 52829.847 23/11/15,14:21:07,16,11,1, 11.9,1,1, -1.196, 10511.530, 334.129, 52829.851 23/11/15,14:21:07,17,11,1, 11.9,1,1, -1.196, 10511.517, 334.109, 52829.840 23/11/15,14:21:07,18,11,1, 11.9,1,1, -1.196, 10511.539, 334.112, 52829.878 23/11/15,14:21:07,19,11,1, 11.9,1,1, -1.196, 10511.526, 334.088, 52829.853 23/11/15,14:21:08,00,10,1, 11.9,1,1, -1.194, 10511.522, 334.088, 52829.853 23/11/15,14:21:08,01,10,1, 11.9,1,1, -1.194, 10511.527, 334.101, 52829.860 23/11/15,14:21:08,02,10,1, 11.9,1,1, -1.194, 10511.507, 334.106, 52829.889 23/11/15,14:21:08,03,10,1, 11.9,1,1, -1.194, 10511.524, 334.121, 52829.861 23/11/15,14:21:08,04,10,1, 11.9,1,1, -1.194, 10511.517, 334.111, 52829.865 23/11/15,14:21:08,05,10,1, 11.9,1,1, -1.194, 10511.529, 334.119, 52829.879 23/11/15,14:21:08,06,10,1, 11.9,1,1, -1.194, 10511.522, 334.112, 52829.897 23/11/15,14:21:08,07,10,1, 11.9,1,1, -1.194, 10511.524, 334.116, 52829.850 23/11/15,14:21:08,08,10,1, 11.9,1,1, -1.194, 10511.524, 334.096, 52829.837 23/11/15,14:21:08,09,10,1, 11.9,1,1, -1.194, 10511.533, 334.092, 52829.843 23/11/15,14:21:08,10,10,1, 11.9,1,1, -1.194, 10511.475, 334.069, 52829.814 23/11/15,14:21:08,11,10,1, 11.9,1,1, -1.194, 10511.524, 334.094, 52829.865 23/11/15,14:21:08,12,10,1, 11.9,1,1, -1.194, 10511.516, 334.085, 52829.870 23/11/15,14:21:08,13,10,1, 11.9,1,1, -1.194, 10511.473, 334.067, 52829.850 23/11/15,14:21:08,14,10,1, 11.9,1,1, -1.194, 10511.523, 334.087, 52829.851 23/11/15,14:21:08,15,10,1, 11.9,1,1, -1.194, 10511.469, 334.099, 52829.850 23/11/15,14:21:08,16,10,1, 11.9,1,1, -1.194, 10511.510, 334.080, 52829.839 23/11/15,14:21:08,17,10,1, 11.9,1,1, -1.194, 10511.529, 334.087, 52829.830 23/11/15,14:21:08,18,10,1, 11.9,1,1, -1.194, 10511.501, 334.059, 52829.802 23/11/15,14:21:08,19,10,1, 11.9,1,1, -1.194, 10511.470, 334.074, 52829.828 23/11/15,14:21:09,00,10,1, 11.9,1,1, -1.194, 10511.464, 334.074, 52829.828 23/11/15,14:21:09,01,10,1, 11.9,1,1, -1.194, 10511.514, 334.063, 52829.872 23/11/15,14:21:09,02,10,1, 11.9,1,1, -1.194, 10511.479, 334.084, 52829.829 23/11/15,14:21:09,03,10,1, 11.9,1,1, -1.194, 10511.490, 334.067, 52829.860 23/11/15,14:21:09,04,10,1, 11.9,1,1, -1.194, 10511.487, 334.060, 52829.855 23/11/15,14:21:09,05,10,1, 11.9,1,1, -1.194, 10511.495, 334.080, 52829.877 23/11/15,14:21:09,06,10,1, 11.9,1,1, -1.194, 10511.450, 334.065, 52829.835 23/11/15,14:21:09,07,10,1, 11.9,1,1, -1.194, 10511.498, 334.082, 52829.846 23/11/15,14:21:09,08,10,1, 11.9,1,1, -1.194, 10511.480, 334.076, 52829.853 23/11/15,14:21:09,09,10,1, 11.9,1,1, -1.194, 10511.461, 334.050, 52829.898 23/11/15,14:21:09,10,10,1, 11.9,1,1, -1.194, 10511.463, 334.107, 52829.872 23/11/15,14:21:09,11,10,1, 11.9,1,1, -1.194, 10511.484, 334.068, 52829.845 23/11/15,14:21:09,12,10,1, 11.9,1,1, -1.194, 10511.487, 334.058, 52829.848 23/11/15,14:21:09,13,10,1, 11.9,1,1, -1.194, 10511.471, 334.081, 52829.846 23/11/15,14:21:09,14,10,1, 11.9,1,1, -1.194, 10511.487, 334.061, 52829.839 23/11/15,14:21:09,15,10,1, 11.9,1,1, -1.194, 10511.467, 334.054, 52829.838 23/11/15,14:21:09,16,10,1, 11.9,1,1, -1.194, 10511.485, 334.102, 52829.892 23/11/15,14:21:09,17,10,1, 11.9,1,1, -1.194, 10511.477, 334.061, 52829.866 23/11/15,14:21:09,18,10,1, 11.9,1,1, -1.194, 10511.468, 334.074, 52829.858 23/11/15,14:21:09,19,10,1, 11.9,1,1, -1.194, 10511.453, 334.049, 52829.844 23/11/15,14:21:10,00,10,1, 11.9,1,1, -1.192, 10511.447, 334.049, 52829.844 23/11/15,14:21:10,01,10,1, 11.9,1,1, -1.192, 10511.468, 334.070, 52829.839 23/11/15,14:21:10,02,10,1, 11.9,1,1, -1.192, 10511.443, 334.058, 52829.799 23/11/15,14:21:10,03,10,1, 11.9,1,1, -1.192, 10511.467, 334.053, 52829.799 23/11/15,14:21:10,04,10,1, 11.9,1,1, -1.192, 10511.462, 334.056, 52829.844 23/11/15,14:21:10,05,10,1, 11.9,1,1, -1.192, 10511.460, 334.063, 52829.821 23/11/15,14:21:10,06,10,1, 11.9,1,1, -1.192, 10511.482, 334.069, 52829.854 23/11/15,14:21:10,07,10,1, 11.9,1,1, -1.192, 10511.432, 334.045, 52829.832 23/11/15,14:21:10,08,10,1, 11.9,1,1, -1.192, 10511.452, 334.062, 52829.830 23/11/15,14:21:10,09,10,1, 11.9,1,1, -1.192, 10511.444, 334.056, 52829.811 23/11/15,14:21:10,10,10,1, 11.9,1,1, -1.192, 10511.441, 334.033, 52829.801 23/11/15,14:21:10,11,10,1, 11.9,1,1, -1.192, 10511.436, 334.080, 52829.792 23/11/15,14:21:10,12,10,1, 11.9,1,1, -1.192, 10511.453, 334.077, 52829.801 23/11/15,14:21:10,13,10,1, 11.9,1,1, -1.192, 10511.469, 334.055, 52829.811 23/11/15,14:21:10,14,10,1, 11.9,1,1, -1.192, 10511.462, 334.047, 52829.831 23/11/15,14:21:10,15,10,1, 11.9,1,1, -1.192, 10511.449, 334.031, 52829.826 23/11/15,14:21:10,16,10,1, 11.9,1,1, -1.192, 10511.413, 334.043, 52829.771 23/11/15,14:21:10,17,10,1, 11.9,1,1, -1.192, 10511.427, 334.062, 52829.812 23/11/15,14:21:10,18,10,1, 11.9,1,1, -1.192, 10511.432, 334.047, 52829.807 23/11/15,14:21:10,19,10,1, 11.9,1,1, -1.192, 10511.455, 334.046, 52829.792 23/11/15,14:21:11,00,09,1, 11.9,1,1, -1.192, 10511.447, 334.046, 52829.792 23/11/15,14:21:11,01,09,1, 11.9,1,1, -1.192, 10511.436, 334.042, 52829.788 23/11/15,14:21:11,02,09,1, 11.9,1,1, -1.192, 10511.451, 334.059, 52829.777 23/11/15,14:21:11,03,09,1, 11.9,1,1, -1.192, 10511.433, 334.067, 52829.788 23/11/15,14:21:11,04,09,1, 11.9,1,1, -1.192, 10511.440, 334.044, 52829.798 23/11/15,14:21:11,05,09,1, 11.9,1,1, -1.192, 10511.429, 334.058, 52829.816 23/11/15,14:21:11,06,09,1, 11.9,1,1, -1.192, 10511.446, 334.052, 52829.815 23/11/15,14:21:11,07,09,1, 11.9,1,1, -1.192, 10511.407, 334.020, 52829.635 23/11/15,14:21:11,08,09,1, 11.9,1,1, -1.192, 10511.432, 334.051, 52829.814 23/11/15,14:21:11,09,09,1, 11.9,1,1, -1.192, 10511.397, 334.027, 52829.613 23/11/15,14:21:11,10,09,1, 11.9,1,1, -1.192, 10511.466, 334.046, 52829.753 23/11/15,14:21:11,11,09,1, 11.9,1,1, -1.192, 10511.451, 333.999, 52829.741 23/11/15,14:21:11,12,09,1, 11.9,1,1, -1.192, 10511.445, 334.020, 52829.766 23/11/15,14:21:11,13,09,1, 11.9,1,1, -1.192, 10511.409, 334.043, 52829.754 23/11/15,14:21:11,14,09,1, 11.9,1,1, -1.192, 10511.427, 334.038, 52829.791 23/11/15,14:21:11,15,09,1, 11.9,1,1, -1.192, 10511.418, 334.010, 52829.775 23/11/15,14:21:11,16,09,1, 11.9,1,1, -1.192, 10511.429, 334.041, 52829.799 23/11/15,14:21:11,17,09,1, 11.9,1,1, -1.192, 10511.407, 334.007, 52829.793 23/11/15,14:21:11,18,09,1, 11.9,1,1, -1.192, 10511.427, 334.033, 52829.778 23/11/15,14:21:11,19,09,1, 11.9,1,1, -1.192, 10511.416, 334.036, 52829.753 23/11/15,14:21:12,00,10,1, 11.9,1,1, -1.193, 10511.414, 334.036, 52829.753 23/11/15,14:21:12,01,10,1, 11.9,1,1, -1.193, 10511.419, 334.054, 52829.738 23/11/15,14:21:12,02,10,1, 11.9,1,1, -1.193, 10511.398, 333.996, 52829.725 23/11/15,14:21:12,03,10,1, 11.9,1,1, -1.193, 10511.401, 334.030, 52829.793 23/11/15,14:21:12,04,10,1, 11.9,1,1, -1.193, 10511.410, 334.029, 52829.764 23/11/15,14:21:12,05,10,1, 11.9,1,1, -1.193, 10511.404, 334.007, 52829.777 23/11/15,14:21:12,06,10,1, 11.9,1,1, -1.193, 10511.410, 334.023, 52829.910 23/11/15,14:21:12,07,10,1, 11.9,1,1, -1.193, 10511.408, 334.016, 52829.697 23/11/15,14:21:12,08,10,1, 11.9,1,1, -1.193, 10511.387, 334.019, 52829.720 23/11/15,14:21:12,09,10,1, 11.9,1,1, -1.193, 10511.388, 334.018, 52829.729 23/11/15,14:21:12,10,10,1, 11.9,1,1, -1.193, 10511.411, 334.019, 52829.741 23/11/15,14:21:12,11,10,1, 11.9,1,1, -1.193, 10511.397, 334.020, 52829.771 23/11/15,14:21:12,12,10,1, 11.9,1,1, -1.193, 10511.373, 334.023, 52829.759 23/11/15,14:21:12,13,10,1, 11.9,1,1, -1.193, 10511.384, 333.995, 52829.749 23/11/15,14:21:12,14,10,1, 11.9,1,1, -1.193, 10511.369, 334.018, 52829.740 23/11/15,14:21:12,15,10,1, 11.9,1,1, -1.193, 10511.379, 334.008, 52829.737 23/11/15,14:21:12,16,10,1, 11.9,1,1, -1.193, 10511.375, 334.002, 52829.761 23/11/15,14:21:12,17,10,1, 11.9,1,1, -1.193, 10511.378, 334.007, 52829.753 23/11/15,14:21:12,18,10,1, 11.9,1,1, -1.193, 10511.376, 334.031, 52829.766 23/11/15,14:21:12,19,10,1, 11.9,1,1, -1.193, 10511.354, 334.034, 52829.723 23/11/15,14:21:13,00,10,1, 11.9,1,1, -1.195, 10511.347, 334.034, 52829.723 23/11/15,14:21:13,01,10,1, 11.9,1,1, -1.195, 10511.378, 334.015, 52829.764 23/11/15,14:21:13,02,10,1, 11.9,1,1, -1.195, 10511.392, 334.043, 52829.762 23/11/15,14:21:13,03,10,1, 11.9,1,1, -1.195, 10511.372, 334.028, 52829.767 23/11/15,14:21:13,04,10,1, 11.9,1,1, -1.195, 10511.394, 334.015, 52829.761 23/11/15,14:21:13,05,10,1, 11.9,1,1, -1.195, 10511.368, 334.004, 52829.753 23/11/15,14:21:13,06,10,1, 11.9,1,1, -1.195, 10511.351, 334.010, 52829.743 23/11/15,14:21:13,07,10,1, 11.9,1,1, -1.195, 10511.352, 333.987, 52829.774 23/11/15,14:21:13,08,10,1, 11.9,1,1, -1.195, 10511.369, 334.018, 52829.773 23/11/15,14:21:13,09,10,1, 11.9,1,1, -1.195, 10511.351, 333.999, 52829.773 23/11/15,14:21:13,10,10,1, 11.9,1,1, -1.195, 10511.350, 334.046, 52829.753 23/11/15,14:21:13,11,10,1, 11.9,1,1, -1.195, 10511.339, 333.996, 52829.722 23/11/15,14:21:13,12,10,1, 11.9,1,1, -1.195, 10511.352, 334.007, 52829.733 23/11/15,14:21:13,13,10,1, 11.9,1,1, -1.195, 10511.365, 334.030, 52829.739 23/11/15,14:21:13,14,10,1, 11.9,1,1, -1.195, 10511.343, 333.993, 52829.689 23/11/15,14:21:13,15,10,1, 11.9,1,1, -1.195, 10511.311, 334.007, 52829.761 23/11/15,14:21:13,16,10,1, 11.9,1,1, -1.195, 10511.324, 334.027, 52829.765 23/11/15,14:21:13,17,10,1, 11.9,1,1, -1.195, 10511.368, 334.018, 52829.756 23/11/15,14:21:13,18,10,1, 11.9,1,1, -1.195, 10511.351, 334.019, 52829.776 23/11/15,14:21:13,19,10,1, 11.9,1,1, -1.195, 10511.347, 334.022, 52829.748 23/11/15,14:21:14,00,10,1, 11.9,1,1, -1.195, 10511.339, 334.022, 52829.748 23/11/15,14:21:14,01,10,1, 11.9,1,1, -1.195, 10511.321, 334.022, 52829.740 23/11/15,14:21:14,02,10,1, 11.9,1,1, -1.195, 10511.319, 334.007, 52829.748 23/11/15,14:21:14,03,10,1, 11.9,1,1, -1.195, 10511.308, 334.019, 52829.761 23/11/15,14:21:14,04,10,1, 11.9,1,1, -1.195, 10511.314, 334.026, 52829.749 23/11/15,14:21:14,05,10,1, 11.9,1,1, -1.195, 10511.309, 334.022, 52829.704 23/11/15,14:21:14,06,10,1, 11.9,1,1, -1.195, 10511.331, 334.027, 52829.749 23/11/15,14:21:14,07,10,1, 11.9,1,1, -1.195, 10511.307, 334.011, 52829.747 23/11/15,14:21:14,08,10,1, 11.9,1,1, -1.195, 10511.341, 334.006, 52829.903 23/11/15,14:21:14,09,10,1, 11.9,1,1, -1.195, 10511.292, 333.999, 52829.632 23/11/15,14:21:14,10,10,1, 11.9,1,1, -1.195, 10511.287, 334.006, 52829.718 23/11/15,14:21:14,11,10,1, 11.9,1,1, -1.195, 10511.309, 334.019, 52829.701 23/11/15,14:21:14,12,10,1, 11.9,1,1, -1.195, 10511.310, 334.012, 52829.719 23/11/15,14:21:14,13,10,1, 11.9,1,1, -1.195, 10511.310, 334.024, 52829.712 23/11/15,14:21:14,14,10,1, 11.9,1,1, -1.195, 10511.320, 334.022, 52829.729 23/11/15,14:21:14,15,10,1, 11.9,1,1, -1.195, 10511.306, 334.039, 52829.744 23/11/15,14:21:14,16,10,1, 11.9,1,1, -1.195, 10511.295, 334.026, 52829.732 23/11/15,14:21:14,17,10,1, 11.9,1,1, -1.195, 10511.299, 334.032, 52829.709 23/11/15,14:21:14,18,10,1, 11.9,1,1, -1.195, 10511.311, 333.996, 52829.684 23/11/15,14:21:14,19,10,1, 11.9,1,1, -1.195, 10511.274, 333.986, 52829.675 23/11/15,14:21:15,00,11,1, 11.9,1,1, -1.194, 10511.272, 333.986, 52829.675 23/11/15,14:21:15,01,11,1, 11.9,1,1, -1.194, 10511.294, 333.991, 52829.681 23/11/15,14:21:15,02,11,1, 11.9,1,1, -1.194, 10511.282, 334.052, 52829.735 23/11/15,14:21:15,03,11,1, 11.9,1,1, -1.194, 10511.287, 334.020, 52829.695 23/11/15,14:21:15,04,11,1, 11.9,1,1, -1.194, 10511.276, 334.003, 52829.695 23/11/15,14:21:15,05,11,1, 11.9,1,1, -1.194, 10511.287, 334.038, 52829.721 23/11/15,14:21:15,06,11,1, 11.9,1,1, -1.194, 10511.291, 333.998, 52829.695 23/11/15,14:21:15,07,11,1, 11.9,1,1, -1.194, 10511.276, 333.998, 52829.703 23/11/15,14:21:15,08,11,1, 11.9,1,1, -1.194, 10511.272, 334.001, 52829.672 23/11/15,14:21:15,09,11,1, 11.9,1,1, -1.194, 10511.263, 333.997, 52829.671 23/11/15,14:21:15,10,11,1, 11.9,1,1, -1.194, 10511.257, 334.033, 52829.643 23/11/15,14:21:15,11,11,1, 11.9,1,1, -1.194, 10511.261, 334.011, 52829.681 23/11/15,14:21:15,12,11,1, 11.9,1,1, -1.194, 10511.270, 333.982, 52829.672 23/11/15,14:21:15,13,11,1, 11.9,1,1, -1.194, 10511.232, 334.017, 52829.698 23/11/15,14:21:15,14,11,1, 11.9,1,1, -1.194, 10511.262, 334.013, 52829.701 23/11/15,14:21:15,15,11,1, 11.9,1,1, -1.194, 10511.243, 334.005, 52829.671 23/11/15,14:21:15,16,11,1, 11.9,1,1, -1.194, 10511.242, 334.001, 52829.696 23/11/15,14:21:15,17,11,1, 11.9,1,1, -1.194, 10511.254, 333.989, 52829.694 23/11/15,14:21:15,18,11,1, 11.9,1,1, -1.194, 10511.241, 333.991, 52829.686 23/11/15,14:21:15,19,11,1, 11.9,1,1, -1.194, 10511.237, 333.984, 52829.669 23/11/15,14:21:16,00,10,1, 11.9,1,1, -1.194, 10511.230, 333.984, 52829.669 23/11/15,14:21:16,01,10,1, 11.9,1,1, -1.194, 10511.232, 334.017, 52829.681 23/11/15,14:21:16,02,10,1, 11.9,1,1, -1.194, 10511.264, 334.009, 52829.691 23/11/15,14:21:16,03,10,1, 11.9,1,1, -1.194, 10511.230, 333.992, 52829.661 23/11/15,14:21:16,04,10,1, 11.9,1,1, -1.194, 10511.259, 334.001, 52829.689 23/11/15,14:21:16,05,10,1, 11.9,1,1, -1.194, 10511.228, 333.995, 52829.684 23/11/15,14:21:16,06,10,1, 11.9,1,1, -1.194, 10511.256, 334.002, 52829.691 23/11/15,14:21:16,07,10,1, 11.9,1,1, -1.194, 10511.230, 334.012, 52829.675 23/11/15,14:21:16,08,10,1, 11.9,1,1, -1.194, 10511.220, 334.006, 52829.646 23/11/15,14:21:16,09,10,1, 11.9,1,1, -1.194, 10511.236, 334.009, 52829.669 23/11/15,14:21:16,10,10,1, 11.9,1,1, -1.194, 10511.225, 334.024, 52829.666 23/11/15,14:21:16,11,10,1, 11.9,1,1, -1.194, 10511.235, 333.961, 52829.651 23/11/15,14:21:16,12,10,1, 11.9,1,1, -1.194, 10511.226, 334.014, 52829.679 23/11/15,14:21:16,13,10,1, 11.9,1,1, -1.194, 10511.199, 333.992, 52829.690 23/11/15,14:21:16,14,10,1, 11.9,1,1, -1.194, 10511.233, 333.994, 52829.654 23/11/15,14:21:16,15,10,1, 11.9,1,1, -1.194, 10511.207, 333.984, 52829.664 23/11/15,14:21:16,16,10,1, 11.9,1,1, -1.194, 10511.206, 333.991, 52829.642 23/11/15,14:21:16,17,10,1, 11.9,1,1, -1.194, 10511.227, 334.006, 52829.677 23/11/15,14:21:16,18,10,1, 11.9,1,1, -1.194, 10511.213, 333.968, 52829.609 23/11/15,14:21:16,19,10,1, 11.9,1,1, -1.194, 10511.201, 334.006, 52829.618 23/11/15,14:21:17,00,10,1, 11.8,1,1, -1.195, 10511.197, 334.006, 52829.618 23/11/15,14:21:17,01,10,1, 11.8,1,1, -1.195, 10511.203, 333.979, 52829.634 23/11/15,14:21:17,02,10,1, 11.8,1,1, -1.195, 10511.229, 333.990, 52829.628 23/11/15,14:21:17,03,10,1, 11.8,1,1, -1.195, 10511.218, 333.984, 52829.621 23/11/15,14:21:17,04,10,1, 11.8,1,1, -1.195, 10511.193, 333.960, 52829.616 23/11/15,14:21:17,05,10,1, 11.8,1,1, -1.195, 10511.187, 333.979, 52829.602 23/11/15,14:21:17,06,10,1, 11.8,1,1, -1.195, 10511.194, 333.976, 52829.600 23/11/15,14:21:17,07,10,1, 11.8,1,1, -1.195, 10511.185, 333.936, 52829.331 23/11/15,14:21:17,08,10,1, 11.8,1,1, -1.195, 10511.155, 333.974, 52829.651 23/11/15,14:21:17,09,10,1, 11.8,1,1, -1.195, 10511.173, 333.975, 52829.659 23/11/15,14:21:17,10,10,1, 11.8,1,1, -1.195, 10511.183, 333.966, 52829.628 23/11/15,14:21:17,11,10,1, 11.8,1,1, -1.195, 10511.164, 333.983, 52829.613 23/11/15,14:21:17,12,10,1, 11.8,1,1, -1.195, 10511.172, 333.985, 52829.478 23/11/15,14:21:17,13,10,1, 11.8,1,1, -1.195, 10511.167, 333.985, 52829.579 23/11/15,14:21:17,14,10,1, 11.8,1,1, -1.195, 10511.190, 333.989, 52829.605 23/11/15,14:21:17,15,10,1, 11.8,1,1, -1.195, 10511.147, 333.973, 52829.593 23/11/15,14:21:17,16,10,1, 11.8,1,1, -1.195, 10511.168, 333.962, 52829.608 23/11/15,14:21:17,17,10,1, 11.8,1,1, -1.195, 10511.151, 333.974, 52829.575 23/11/15,14:21:17,18,10,1, 11.8,1,1, -1.195, 10511.163, 333.973, 52829.604 23/11/15,14:21:17,19,10,1, 11.8,1,1, -1.195, 10511.162, 333.984, 52829.574 23/11/15,14:21:18,00,10,1, 11.9,1,1, -1.193, 10511.155, 333.984, 52829.574 23/11/15,14:21:18,01,10,1, 11.9,1,1, -1.193, 10511.149, 333.986, 52829.583 23/11/15,14:21:18,02,10,1, 11.9,1,1, -1.193, 10511.168, 333.990, 52829.606 23/11/15,14:21:18,03,10,1, 11.9,1,1, -1.193, 10511.162, 333.958, 52829.601 23/11/15,14:21:18,04,10,1, 11.9,1,1, -1.193, 10511.175, 333.976, 52829.603 23/11/15,14:21:18,05,10,1, 11.9,1,1, -1.193, 10511.146, 333.952, 52829.592 23/11/15,14:21:18,06,10,1, 11.9,1,1, -1.193, 10511.147, 333.979, 52829.572 23/11/15,14:21:18,07,10,1, 11.9,1,1, -1.193, 10511.147, 333.992, 52829.601 23/11/15,14:21:18,08,10,1, 11.9,1,1, -1.193, 10511.150, 333.967, 52829.583 23/11/15,14:21:18,09,10,1, 11.9,1,1, -1.193, 10511.149, 333.964, 52829.601 23/11/15,14:21:18,10,10,1, 11.9,1,1, -1.193, 10511.128, 333.940, 52829.582 23/11/15,14:21:18,11,10,1, 11.9,1,1, -1.193, 10511.131, 333.961, 52829.574 23/11/15,14:21:18,12,10,1, 11.9,1,1, -1.193, 10511.159, 333.980, 52829.585 23/11/15,14:21:18,13,10,1, 11.9,1,1, -1.193, 10511.130, 333.933, 52829.596 23/11/15,14:21:18,14,10,1, 11.9,1,1, -1.193, 10511.141, 333.967, 52829.591 23/11/15,14:21:18,15,10,1, 11.9,1,1, -1.193, 10511.155, 333.989, 52829.585 23/11/15,14:21:18,16,10,1, 11.9,1,1, -1.193, 10511.139, 333.947, 52829.594 23/11/15,14:21:18,17,10,1, 11.9,1,1, -1.193, 10511.138, 333.984, 52829.587 23/11/15,14:21:18,18,10,1, 11.9,1,1, -1.193, 10511.138, 333.966, 52829.535 23/11/15,14:21:18,19,10,1, 11.9,1,1, -1.193, 10511.135, 333.976, 52829.580 23/11/15,14:21:19,00,11,1, 11.9,1,1, -1.193, 10511.130, 333.976, 52829.580 23/11/15,14:21:19,01,11,1, 11.9,1,1, -1.193, 10511.136, 333.964, 52829.551 23/11/15,14:21:19,02,11,1, 11.9,1,1, -1.193, 10511.135, 333.964, 52829.558 23/11/15,14:21:19,03,11,1, 11.9,1,1, -1.193, 10511.147, 333.963, 52829.541 23/11/15,14:21:19,04,11,1, 11.9,1,1, -1.193, 10511.103, 333.949, 52829.552 23/11/15,14:21:19,05,11,1, 11.9,1,1, -1.193, 10511.106, 333.951, 52829.559 23/11/15,14:21:19,06,11,1, 11.9,1,1, -1.193, 10511.122, 333.953, 52829.570 23/11/15,14:21:19,07,11,1, 11.9,1,1, -1.193, 10511.132, 333.969, 52829.546 23/11/15,14:21:19,08,11,1, 11.9,1,1, -1.193, 10511.137, 333.964, 52829.530 23/11/15,14:21:19,09,11,1, 11.9,1,1, -1.193, 10511.095, 333.968, 52829.538 23/11/15,14:21:19,10,11,1, 11.9,1,1, -1.193, 10511.115, 333.955, 52829.553 23/11/15,14:21:19,11,11,1, 11.9,1,1, -1.193, 10511.134, 333.940, 52829.564 23/11/15,14:21:19,12,11,1, 11.9,1,1, -1.193, 10511.125, 333.949, 52829.555 23/11/15,14:21:19,13,11,1, 11.9,1,1, -1.193, 10511.103, 333.938, 52829.560 23/11/15,14:21:19,14,11,1, 11.9,1,1, -1.193, 10511.112, 333.945, 52829.548 23/11/15,14:21:19,15,11,1, 11.9,1,1, -1.193, 10511.073, 333.953, 52829.633 23/11/15,14:21:19,16,11,1, 11.9,1,1, -1.193, 10511.089, 333.956, 52829.554 23/11/15,14:21:19,17,11,1, 11.9,1,1, -1.193, 10511.098, 333.968, 52829.555 23/11/15,14:21:19,18,11,1, 11.9,1,1, -1.193, 10511.113, 333.962, 52829.546 23/11/15,14:21:19,19,11,1, 11.9,1,1, -1.193, 10511.121, 333.985, 52829.528 23/11/15,14:21:20,00,10,1, 11.9,1,1, -1.195, 10511.113, 333.985, 52829.528 23/11/15,14:21:20,01,10,1, 11.9,1,1, -1.195, 10511.101, 333.959, 52829.529 23/11/15,14:21:20,02,10,1, 11.9,1,1, -1.195, 10511.069, 333.951, 52829.499 23/11/15,14:21:20,03,10,1, 11.9,1,1, -1.195, 10511.107, 333.932, 52829.533 23/11/15,14:21:20,04,10,1, 11.9,1,1, -1.195, 10511.118, 333.958, 52829.572 23/11/15,14:21:20,05,10,1, 11.9,1,1, -1.195, 10511.112, 333.929, 52829.540 23/11/15,14:21:20,06,10,1, 11.9,1,1, -1.195, 10511.099, 333.954, 52829.526 23/11/15,14:21:20,07,10,1, 11.9,1,1, -1.195, 10511.084, 333.987, 52829.557 23/11/15,14:21:20,08,10,1, 11.9,1,1, -1.195, 10511.101, 333.934, 52829.520 23/11/15,14:21:20,09,10,1, 11.9,1,1, -1.195, 10511.094, 333.948, 52829.501 23/11/15,14:21:20,10,10,1, 11.9,1,1, -1.195, 10511.073, 333.977, 52829.499 23/11/15,14:21:20,11,10,1, 11.9,1,1, -1.195, 10511.081, 333.976, 52829.513 23/11/15,14:21:20,12,10,1, 11.9,1,1, -1.195, 10511.086, 333.965, 52829.523 23/11/15,14:21:20,13,10,1, 11.9,1,1, -1.195, 10511.086, 333.968, 52829.531 23/11/15,14:21:20,14,10,1, 11.9,1,1, -1.195, 10511.087, 333.945, 52829.507 23/11/15,14:21:20,15,10,1, 11.9,1,1, -1.195, 10511.084, 333.977, 52829.651 23/11/15,14:21:20,16,10,1, 11.9,1,1, -1.195, 10511.054, 333.950, 52829.544 23/11/15,14:21:20,17,10,1, 11.9,1,1, -1.195, 10511.055, 333.943, 52829.505 23/11/15,14:21:20,18,10,1, 11.9,1,1, -1.195, 10511.067, 333.956, 52829.518 23/11/15,14:21:20,19,10,1, 11.9,1,1, -1.195, 10511.068, 333.957, 52829.538 23/11/15,14:21:21,00,10,1, 11.9,1,1, -1.194, 10511.063, 333.957, 52829.538 23/11/15,14:21:21,01,10,1, 11.9,1,1, -1.194, 10511.052, 333.971, 52829.455 23/11/15,14:21:21,02,10,1, 11.9,1,1, -1.194, 10511.052, 333.963, 52829.566 23/11/15,14:21:21,03,10,1, 11.9,1,1, -1.194, 10511.042, 333.971, 52829.474 23/11/15,14:21:21,04,10,1, 11.9,1,1, -1.194, 10511.060, 333.975, 52829.530 23/11/15,14:21:21,05,10,1, 11.9,1,1, -1.194, 10511.060, 333.983, 52829.527 23/11/15,14:21:21,06,10,1, 11.9,1,1, -1.194, 10511.099, 333.980, 52829.504 23/11/15,14:21:21,07,10,1, 11.9,1,1, -1.194, 10511.070, 333.958, 52829.513 23/11/15,14:21:21,08,10,1, 11.9,1,1, -1.194, 10511.076, 333.973, 52829.525 23/11/15,14:21:21,09,10,1, 11.9,1,1, -1.194, 10511.071, 333.962, 52829.526 23/11/15,14:21:21,10,10,1, 11.9,1,1, -1.194, 10511.056, 333.974, 52829.536 23/11/15,14:21:21,11,10,1, 11.9,1,1, -1.194, 10511.069, 333.977, 52829.522 23/11/15,14:21:21,12,10,1, 11.9,1,1, -1.194, 10511.030, 333.945, 52829.429 23/11/15,14:21:21,13,10,1, 11.9,1,1, -1.194, 10511.094, 333.955, 52829.530 23/11/15,14:21:21,14,10,1, 11.9,1,1, -1.194, 10511.084, 333.961, 52829.469 23/11/15,14:21:21,15,10,1, 11.9,1,1, -1.194, 10511.070, 333.962, 52829.502 23/11/15,14:21:21,16,10,1, 11.9,1,1, -1.194, 10511.096, 333.963, 52829.524 23/11/15,14:21:21,17,10,1, 11.9,1,1, -1.194, 10511.071, 333.988, 52829.524 23/11/15,14:21:21,18,10,1, 11.9,1,1, -1.194, 10511.073, 333.984, 52829.554 23/11/15,14:21:21,19,10,1, 11.9,1,1, -1.194, 10511.075, 333.999, 52829.540 23/11/15,14:21:22,00,10,1, 11.9,1,1, -1.192, 10511.072, 333.999, 52829.540 23/11/15,14:21:22,01,10,1, 11.9,1,1, -1.192, 10511.036, 333.975, 52829.497 23/11/15,14:21:22,02,10,1, 11.9,1,1, -1.192, 10511.064, 333.976, 52829.497 23/11/15,14:21:22,03,10,1, 11.9,1,1, -1.192, 10511.039, 333.974, 52829.511 23/11/15,14:21:22,04,10,1, 11.9,1,1, -1.192, 10511.041, 333.969, 52829.498 23/11/15,14:21:22,05,10,1, 11.9,1,1, -1.192, 10511.049, 333.985, 52829.508 23/11/15,14:21:22,06,10,1, 11.9,1,1, -1.192, 10511.051, 333.994, 52829.502 23/11/15,14:21:22,07,10,1, 11.9,1,1, -1.192, 10511.061, 333.976, 52829.520 23/11/15,14:21:22,08,10,1, 11.9,1,1, -1.192, 10511.058, 333.977, 52829.474 23/11/15,14:21:22,09,10,1, 11.9,1,1, -1.192, 10511.057, 333.977, 52829.493 23/11/15,14:21:22,10,10,1, 11.9,1,1, -1.192, 10511.045, 333.986, 52829.459 23/11/15,14:21:22,11,10,1, 11.9,1,1, -1.192, 10511.033, 333.996, 52829.483 23/11/15,14:21:22,12,10,1, 11.9,1,1, -1.192, 10511.034, 333.979, 52829.495 23/11/15,14:21:22,13,10,1, 11.9,1,1, -1.192, 10511.020, 333.971, 52829.507 23/11/15,14:21:22,14,10,1, 11.9,1,1, -1.192, 10511.046, 333.976, 52829.474 23/11/15,14:21:22,15,10,1, 11.9,1,1, -1.192, 10511.049, 333.979, 52829.493 23/11/15,14:21:22,16,10,1, 11.9,1,1, -1.192, 10511.039, 333.995, 52829.528 23/11/15,14:21:22,17,10,1, 11.9,1,1, -1.192, 10511.047, 333.989, 52829.537 23/11/15,14:21:22,18,10,1, 11.9,1,1, -1.192, 10511.043, 333.980, 52829.500 23/11/15,14:21:22,19,10,1, 11.9,1,1, -1.192, 10511.029, 333.974, 52829.494 23/11/15,14:21:23,00,09,1, 11.9,1,1, -1.192, 10511.022, 333.974, 52829.494 23/11/15,14:21:23,01,09,1, 11.9,1,1, -1.192, 10511.044, 333.981, 52829.483 23/11/15,14:21:23,02,09,1, 11.9,1,1, -1.192, 10511.038, 333.999, 52829.518 23/11/15,14:21:23,03,09,1, 11.9,1,1, -1.192, 10511.035, 333.988, 52829.515 23/11/15,14:21:23,04,09,1, 11.9,1,1, -1.192, 10511.045, 334.009, 52829.470 23/11/15,14:21:23,05,09,1, 11.9,1,1, -1.192, 10511.032, 334.000, 52829.489 23/11/15,14:21:23,06,09,1, 11.9,1,1, -1.192, 10511.037, 333.987, 52829.440 23/11/15,14:21:23,07,09,1, 11.9,1,1, -1.192, 10511.043, 334.002, 52829.428 23/11/15,14:21:23,08,09,1, 11.9,1,1, -1.192, 10511.045, 334.004, 52829.470 23/11/15,14:21:23,09,09,1, 11.9,1,1, -1.192, 10511.033, 334.013, 52829.472 23/11/15,14:21:23,10,09,1, 11.9,1,1, -1.192, 10511.042, 334.013, 52829.454 23/11/15,14:21:23,11,09,1, 11.9,1,1, -1.192, 10511.041, 333.994, 52829.478 23/11/15,14:21:23,12,09,1, 11.9,1,1, -1.192, 10511.041, 334.014, 52829.474 23/11/15,14:21:23,13,09,1, 11.9,1,1, -1.192, 10511.050, 334.010, 52829.452 23/11/15,14:21:23,14,09,1, 11.9,1,1, -1.192, 10511.031, 334.013, 52829.502 23/11/15,14:21:23,15,09,1, 11.9,1,1, -1.192, 10511.008, 334.006, 52829.477 23/11/15,14:21:23,16,09,1, 11.9,1,1, -1.192, 10511.030, 334.007, 52829.476 23/11/15,14:21:23,17,09,1, 11.9,1,1, -1.192, 10511.052, 334.030, 52829.471 23/11/15,14:21:23,18,09,1, 11.9,1,1, -1.192, 10511.040, 334.007, 52829.501 23/11/15,14:21:23,19,09,1, 11.9,1,1, -1.192, 10511.024, 334.047, 52829.484 23/11/15,14:21:24,00,11,1, 11.9,1,1, -1.197, 10511.022, 334.047, 52829.484 23/11/15,14:21:24,01,11,1, 11.9,1,1, -1.197, 10511.028, 334.025, 52829.504 23/11/15,14:21:24,02,11,1, 11.9,1,1, -1.197, 10511.033, 334.029, 52829.488 23/11/15,14:21:24,03,11,1, 11.9,1,1, -1.197, 10511.037, 334.023, 52829.495 23/11/15,14:21:24,04,11,1, 11.9,1,1, -1.197, 10511.021, 334.013, 52829.453 23/11/15,14:21:24,05,11,1, 11.9,1,1, -1.197, 10511.006, 334.009, 52829.450 23/11/15,14:21:24,06,11,1, 11.9,1,1, -1.197, 10511.026, 334.023, 52829.454 23/11/15,14:21:24,07,11,1, 11.9,1,1, -1.197, 10511.049, 334.022, 52829.460 23/11/15,14:21:24,08,11,1, 11.9,1,1, -1.197, 10511.038, 334.031, 52829.494 23/11/15,14:21:24,09,11,1, 11.9,1,1, -1.197, 10511.006, 334.040, 52829.443 23/11/15,14:21:24,10,11,1, 11.9,1,1, -1.197, 10511.019, 334.053, 52829.498 23/11/15,14:21:24,11,11,1, 11.9,1,1, -1.197, 10511.005, 334.021, 52829.479 23/11/15,14:21:24,12,11,1, 11.9,1,1, -1.197, 10511.010, 334.064, 52829.510 23/11/15,14:21:24,13,11,1, 11.9,1,1, -1.197, 10511.019, 334.039, 52829.460 23/11/15,14:21:24,14,11,1, 11.9,1,1, -1.197, 10511.007, 334.046, 52829.491 23/11/15,14:21:24,15,11,1, 11.9,1,1, -1.197, 10511.002, 334.053, 52829.501 23/11/15,14:21:24,16,11,1, 11.9,1,1, -1.197, 10510.997, 334.077, 52829.465 23/11/15,14:21:24,17,11,1, 11.9,1,1, -1.197, 10510.995, 334.043, 52829.478 23/11/15,14:21:24,18,11,1, 11.9,1,1, -1.197, 10511.006, 334.044, 52829.495 23/11/15,14:21:24,19,11,1, 11.9,1,1, -1.197, 10510.996, 334.049, 52829.490 23/11/15,14:21:25,00,09,1, 11.9,1,1, -1.191, 10510.988, 334.049, 52829.490 23/11/15,14:21:25,01,09,1, 11.9,1,1, -1.191, 10511.012, 334.051, 52829.496 23/11/15,14:21:25,02,09,1, 11.9,1,1, -1.191, 10510.961, 334.053, 52829.484 23/11/15,14:21:25,03,09,1, 11.9,1,1, -1.191, 10510.997, 334.056, 52829.509 23/11/15,14:21:25,04,09,1, 11.9,1,1, -1.191, 10511.003, 334.069, 52829.503 23/11/15,14:21:25,05,09,1, 11.9,1,1, -1.191, 10511.001, 334.037, 52829.469 23/11/15,14:21:25,06,09,1, 11.9,1,1, -1.191, 10510.978, 334.065, 52829.463 23/11/15,14:21:25,07,09,1, 11.9,1,1, -1.191, 10510.966, 334.064, 52829.496 23/11/15,14:21:25,08,09,1, 11.9,1,1, -1.191, 10510.984, 334.065, 52829.498 23/11/15,14:21:25,09,09,1, 11.9,1,1, -1.191, 10510.991, 334.084, 52829.482 23/11/15,14:21:25,10,09,1, 11.9,1,1, -1.191, 10510.976, 334.034, 52829.446 23/11/15,14:21:25,11,09,1, 11.9,1,1, -1.191, 10510.964, 334.068, 52829.440 23/11/15,14:21:25,12,09,1, 11.9,1,1, -1.191, 10510.953, 334.072, 52829.486 23/11/15,14:21:25,13,09,1, 11.9,1,1, -1.191, 10510.969, 334.090, 52829.482 23/11/15,14:21:25,14,09,1, 11.9,1,1, -1.191, 10510.971, 334.085, 52829.481 23/11/15,14:21:25,15,09,1, 11.9,1,1, -1.191, 10510.951, 334.055, 52829.427 23/11/15,14:21:25,16,09,1, 11.9,1,1, -1.191, 10510.967, 334.034, 52829.399 23/11/15,14:21:25,17,09,1, 11.9,1,1, -1.191, 10510.954, 334.057, 52829.432 23/11/15,14:21:25,18,09,1, 11.9,1,1, -1.191, 10510.958, 334.062, 52829.462 23/11/15,14:21:25,19,09,1, 11.9,1,1, -1.191, 10510.960, 334.071, 52829.433 23/11/15,14:21:26,00,09,1, 12.0,1,1, -1.193, 10510.955, 334.071, 52829.433 23/11/15,14:21:26,01,09,1, 12.0,1,1, -1.193, 10510.940, 334.082, 52829.441 23/11/15,14:21:26,02,09,1, 12.0,1,1, -1.193, 10510.967, 334.062, 52829.457 23/11/15,14:21:26,03,09,1, 12.0,1,1, -1.193, 10510.947, 334.067, 52829.435 23/11/15,14:21:26,04,09,1, 12.0,1,1, -1.193, 10510.962, 334.096, 52829.443 23/11/15,14:21:26,05,09,1, 12.0,1,1, -1.193, 10510.963, 334.110, 52829.443 23/11/15,14:21:26,06,09,1, 12.0,1,1, -1.193, 10510.974, 334.084, 52829.449 23/11/15,14:21:26,07,09,1, 12.0,1,1, -1.193, 10510.941, 334.076, 52829.572 23/11/15,14:21:26,08,09,1, 12.0,1,1, -1.193, 10510.964, 334.066, 52829.388 23/11/15,14:21:26,09,09,1, 12.0,1,1, -1.193, 10510.925, 334.077, 52829.440 23/11/15,14:21:26,10,09,1, 12.0,1,1, -1.193, 10510.918, 334.053, 52829.452 23/11/15,14:21:26,11,09,1, 12.0,1,1, -1.193, 10510.917, 334.058, 52829.411 23/11/15,14:21:26,12,09,1, 12.0,1,1, -1.193, 10510.914, 334.052, 52829.439 23/11/15,14:21:26,13,09,1, 12.0,1,1, -1.193, 10510.894, 334.078, 52829.468 23/11/15,14:21:26,14,09,1, 12.0,1,1, -1.193, 10510.906, 334.098, 52829.462 23/11/15,14:21:26,15,09,1, 12.0,1,1, -1.193, 10510.920, 334.105, 52829.484 23/11/15,14:21:26,16,09,1, 12.0,1,1, -1.193, 10510.914, 334.083, 52829.452 23/11/15,14:21:26,17,09,1, 12.0,1,1, -1.193, 10510.912, 334.067, 52829.450 23/11/15,14:21:26,18,09,1, 12.0,1,1, -1.193, 10510.866, 334.079, 52829.449 23/11/15,14:21:26,19,09,1, 12.0,1,1, -1.193, 10510.911, 334.068, 52829.323 23/11/15,14:21:27,00,09,1, 11.9,1,1, -1.194, 10510.905, 334.068, 52829.323 23/11/15,14:21:27,01,09,1, 11.9,1,1, -1.194, 10510.922, 334.074, 52829.447 23/11/15,14:21:27,02,09,1, 11.9,1,1, -1.194, 10510.887, 334.073, 52829.437 23/11/15,14:21:27,03,09,1, 11.9,1,1, -1.194, 10510.915, 334.098, 52829.451 23/11/15,14:21:27,04,09,1, 11.9,1,1, -1.194, 10510.909, 334.118, 52829.460 23/11/15,14:21:27,05,09,1, 11.9,1,1, -1.194, 10510.883, 334.100, 52829.416 23/11/15,14:21:27,06,09,1, 11.9,1,1, -1.194, 10510.884, 334.129, 52829.449 23/11/15,14:21:27,07,09,1, 11.9,1,1, -1.194, 10510.889, 334.095, 52829.402 23/11/15,14:21:27,08,09,1, 11.9,1,1, -1.194, 10510.873, 334.091, 52829.446 23/11/15,14:21:27,09,09,1, 11.9,1,1, -1.194, 10510.870, 334.124, 52829.427 23/11/15,14:21:27,10,09,1, 11.9,1,1, -1.194, 10510.865, 334.105, 52829.422 23/11/15,14:21:27,11,09,1, 11.9,1,1, -1.194, 10510.884, 334.122, 52829.431 23/11/15,14:21:27,12,09,1, 11.9,1,1, -1.194, 10510.872, 334.100, 52829.400 23/11/15,14:21:27,13,09,1, 11.9,1,1, -1.194, 10510.868, 334.101, 52829.419 23/11/15,14:21:27,14,09,1, 11.9,1,1, -1.194, 10510.872, 334.120, 52829.442 23/11/15,14:21:27,15,09,1, 11.9,1,1, -1.194, 10510.833, 334.109, 52829.389 23/11/15,14:21:27,16,09,1, 11.9,1,1, -1.194, 10510.841, 334.122, 52829.412 23/11/15,14:21:27,17,09,1, 11.9,1,1, -1.194, 10510.832, 334.099, 52829.417 23/11/15,14:21:27,18,09,1, 11.9,1,1, -1.194, 10510.839, 334.101, 52829.398 23/11/15,14:21:27,19,09,1, 11.9,1,1, -1.194, 10510.841, 334.084, 52829.396 23/11/15,14:21:28,00,09,1, 11.8,1,1, -1.193, 10510.838, 334.084, 52829.396 23/11/15,14:21:28,01,09,1, 11.8,1,1, -1.193, 10510.823, 334.091, 52829.360 23/11/15,14:21:28,02,09,1, 11.8,1,1, -1.193, 10510.813, 334.101, 52829.383 23/11/15,14:21:28,03,09,1, 11.8,1,1, -1.193, 10510.815, 334.111, 52829.393 23/11/15,14:21:28,04,09,1, 11.8,1,1, -1.193, 10510.831, 334.090, 52829.508 23/11/15,14:21:28,05,09,1, 11.8,1,1, -1.193, 10510.802, 334.115, 52829.375 23/11/15,14:21:28,06,09,1, 11.8,1,1, -1.193, 10510.783, 334.121, 52829.433 23/11/15,14:21:28,07,09,1, 11.8,1,1, -1.193, 10510.816, 334.119, 52829.402 23/11/15,14:21:28,08,09,1, 11.8,1,1, -1.193, 10510.831, 334.116, 52829.413 23/11/15,14:21:28,09,09,1, 11.8,1,1, -1.193, 10510.822, 334.100, 52829.406 23/11/15,14:21:28,10,09,1, 11.8,1,1, -1.193, 10510.820, 334.125, 52829.430 23/11/15,14:21:28,11,09,1, 11.8,1,1, -1.193, 10510.805, 334.136, 52829.402 23/11/15,14:21:28,12,09,1, 11.8,1,1, -1.193, 10510.795, 334.130, 52829.440 23/11/15,14:21:28,13,09,1, 11.8,1,1, -1.193, 10510.788, 334.118, 52829.384 23/11/15,14:21:28,14,09,1, 11.8,1,1, -1.193, 10510.807, 334.129, 52829.428 23/11/15,14:21:28,15,09,1, 11.8,1,1, -1.193, 10510.804, 334.143, 52829.399 23/11/15,14:21:28,16,09,1, 11.8,1,1, -1.193, 10510.810, 334.117, 52829.421 23/11/15,14:21:28,17,09,1, 11.8,1,1, -1.193, 10510.800, 334.123, 52829.416 23/11/15,14:21:28,18,09,1, 11.8,1,1, -1.193, 10510.806, 334.107, 52829.421 23/11/15,14:21:28,19,09,1, 11.8,1,1, -1.193, 10510.763, 334.107, 52829.396 23/11/15,14:21:29,00,11,1, 11.9,1,1, -1.194, 10510.755, 334.107, 52829.396 23/11/15,14:21:29,01,11,1, 11.9,1,1, -1.194, 10510.776, 334.126, 52829.416 23/11/15,14:21:29,02,11,1, 11.9,1,1, -1.194, 10510.756, 334.113, 52829.433 23/11/15,14:21:29,03,11,1, 11.9,1,1, -1.194, 10510.771, 334.123, 52829.423 23/11/15,14:21:29,04,11,1, 11.9,1,1, -1.194, 10510.778, 334.132, 52829.413 23/11/15,14:21:29,05,11,1, 11.9,1,1, -1.194, 10510.765, 334.109, 52829.401 23/11/15,14:21:29,06,11,1, 11.9,1,1, -1.194, 10510.769, 334.128, 52829.398 23/11/15,14:21:29,07,11,1, 11.9,1,1, -1.194, 10510.778, 334.124, 52829.413 23/11/15,14:21:29,08,11,1, 11.9,1,1, -1.194, 10510.759, 334.137, 52829.439 23/11/15,14:21:29,09,11,1, 11.9,1,1, -1.194, 10510.762, 334.140, 52829.441 23/11/15,14:21:29,10,11,1, 11.9,1,1, -1.194, 10510.747, 334.135, 52829.402 23/11/15,14:21:29,11,11,1, 11.9,1,1, -1.194, 10510.739, 334.129, 52829.402 23/11/15,14:21:29,12,11,1, 11.9,1,1, -1.194, 10510.759, 334.105, 52829.420 23/11/15,14:21:29,13,11,1, 11.9,1,1, -1.194, 10510.757, 334.103, 52829.388 23/11/15,14:21:29,14,11,1, 11.9,1,1, -1.194, 10510.745, 334.127, 52829.418 23/11/15,14:21:29,15,11,1, 11.9,1,1, -1.194, 10510.749, 334.135, 52829.412 23/11/15,14:21:29,16,11,1, 11.9,1,1, -1.194, 10510.739, 334.126, 52829.412 23/11/15,14:21:29,17,11,1, 11.9,1,1, -1.194, 10510.748, 334.139, 52829.437 23/11/15,14:21:29,18,11,1, 11.9,1,1, -1.194, 10510.732, 334.125, 52829.402 23/11/15,14:21:29,19,11,1, 11.9,1,1, -1.194, 10510.730, 334.112, 52829.380 23/11/15,14:21:30,00,11,1, 11.9,1,1, -1.191, 10510.730, 334.112, 52829.380 23/11/15,14:21:30,01,11,1, 11.9,1,1, -1.191, 10510.709, 334.122, 52829.371 23/11/15,14:21:30,02,11,1, 11.9,1,1, -1.191, 10510.710, 334.127, 52829.375 23/11/15,14:21:30,03,11,1, 11.9,1,1, -1.191, 10510.706, 334.117, 52829.388 23/11/15,14:21:30,04,11,1, 11.9,1,1, -1.191, 10510.719, 334.105, 52829.417 23/11/15,14:21:30,05,11,1, 11.9,1,1, -1.191, 10510.740, 334.162, 52829.418 23/11/15,14:21:30,06,11,1, 11.9,1,1, -1.191, 10510.727, 334.136, 52829.415 23/11/15,14:21:30,07,11,1, 11.9,1,1, -1.191, 10510.713, 334.160, 52829.418 23/11/15,14:21:30,08,11,1, 11.9,1,1, -1.191, 10510.727, 334.144, 52829.387 23/11/15,14:21:30,09,11,1, 11.9,1,1, -1.191, 10510.655, 334.126, 52829.377 23/11/15,14:21:30,10,11,1, 11.9,1,1, -1.191, 10510.723, 334.130, 52829.397 23/11/15,14:21:30,11,11,1, 11.9,1,1, -1.191, 10510.693, 334.124, 52829.368 23/11/15,14:21:30,12,11,1, 11.9,1,1, -1.191, 10510.716, 334.144, 52829.409 23/11/15,14:21:30,13,11,1, 11.9,1,1, -1.191, 10510.693, 334.148, 52829.397 23/11/15,14:21:30,14,11,1, 11.9,1,1, -1.191, 10510.677, 334.148, 52829.430 23/11/15,14:21:30,15,11,1, 11.9,1,1, -1.191, 10510.698, 334.139, 52829.397 23/11/15,14:21:30,16,11,1, 11.9,1,1, -1.191, 10510.688, 334.143, 52829.412 23/11/15,14:21:30,17,11,1, 11.9,1,1, -1.191, 10510.690, 334.138, 52829.390 23/11/15,14:21:30,18,11,1, 11.9,1,1, -1.191, 10510.709, 334.136, 52829.413 23/11/15,14:21:30,19,11,1, 11.9,1,1, -1.191, 10510.682, 334.131, 52829.532 23/11/15,14:21:31,00,11,1, 11.9,1,1, -1.194, 10510.679, 334.131, 52829.532 23/11/15,14:21:31,01,11,1, 11.9,1,1, -1.194, 10510.649, 334.135, 52829.391 23/11/15,14:21:31,02,11,1, 11.9,1,1, -1.194, 10510.649, 334.128, 52829.393 23/11/15,14:21:31,03,11,1, 11.9,1,1, -1.194, 10510.674, 334.127, 52829.368 23/11/15,14:21:31,04,11,1, 11.9,1,1, -1.194, 10510.678, 334.128, 52829.364 23/11/15,14:21:31,05,11,1, 11.9,1,1, -1.194, 10510.648, 334.135, 52829.343 23/11/15,14:21:31,06,11,1, 11.9,1,1, -1.194, 10510.671, 334.149, 52829.389 23/11/15,14:21:31,07,11,1, 11.9,1,1, -1.194, 10510.663, 334.133, 52829.359 23/11/15,14:21:31,08,11,1, 11.9,1,1, -1.194, 10510.661, 334.124, 52829.353 23/11/15,14:21:31,09,11,1, 11.9,1,1, -1.194, 10510.665, 334.139, 52829.386 23/11/15,14:21:31,10,11,1, 11.9,1,1, -1.194, 10510.655, 334.137, 52829.368 23/11/15,14:21:31,11,11,1, 11.9,1,1, -1.194, 10510.652, 334.127, 52829.388 23/11/15,14:21:31,12,11,1, 11.9,1,1, -1.194, 10510.686, 334.156, 52829.415 23/11/15,14:21:31,13,11,1, 11.9,1,1, -1.194, 10510.640, 334.117, 52829.381 23/11/15,14:21:31,14,11,1, 11.9,1,1, -1.194, 10510.655, 334.161, 52829.390 23/11/15,14:21:31,15,11,1, 11.9,1,1, -1.194, 10510.662, 334.115, 52829.352 23/11/15,14:21:31,16,11,1, 11.9,1,1, -1.194, 10510.660, 334.126, 52829.368 23/11/15,14:21:31,17,11,1, 11.9,1,1, -1.194, 10510.665, 334.151, 52829.406 23/11/15,14:21:31,18,11,1, 11.9,1,1, -1.194, 10510.642, 334.115, 52829.365 23/11/15,14:21:31,19,11,1, 11.9,1,1, -1.194, 10510.682, 334.143, 52829.370 23/11/15,14:21:32,00,11,1, 11.9,1,1, -1.191, 10510.679, 334.143, 52829.370 23/11/15,14:21:32,01,11,1, 11.9,1,1, -1.191, 10510.660, 334.161, 52829.370 23/11/15,14:21:32,02,11,1, 11.9,1,1, -1.191, 10510.653, 334.141, 52829.376 23/11/15,14:21:32,03,11,1, 11.9,1,1, -1.191, 10510.635, 334.144, 52829.376 23/11/15,14:21:32,04,11,1, 11.9,1,1, -1.191, 10510.659, 334.125, 52829.356 23/11/15,14:21:32,05,11,1, 11.9,1,1, -1.191, 10510.644, 334.150, 52829.350 23/11/15,14:21:32,06,11,1, 11.9,1,1, -1.191, 10510.641, 334.139, 52829.386 23/11/15,14:21:32,07,11,1, 11.9,1,1, -1.191, 10510.629, 334.160, 52829.370 23/11/15,14:21:32,08,11,1, 11.9,1,1, -1.191, 10510.626, 334.181, 52829.638 23/11/15,14:21:32,09,11,1, 11.9,1,1, -1.191, 10510.675, 334.157, 52829.280 23/11/15,14:21:32,10,11,1, 11.9,1,1, -1.191, 10510.634, 334.151, 52829.311 23/11/15,14:21:32,11,11,1, 11.9,1,1, -1.191, 10510.626, 334.157, 52829.308 23/11/15,14:21:32,12,11,1, 11.9,1,1, -1.191, 10510.640, 334.181, 52829.306 23/11/15,14:21:32,13,11,1, 11.9,1,1, -1.191, 10510.632, 334.185, 52829.319 23/11/15,14:21:32,14,11,1, 11.9,1,1, -1.191, 10510.618, 334.170, 52829.335 23/11/15,14:21:32,15,11,1, 11.9,1,1, -1.191, 10510.623, 334.178, 52829.330 23/11/15,14:21:32,16,11,1, 11.9,1,1, -1.191, 10510.614, 334.159, 52829.318 23/11/15,14:21:32,17,11,1, 11.9,1,1, -1.191, 10510.624, 334.181, 52829.340 23/11/15,14:21:32,18,11,1, 11.9,1,1, -1.191, 10510.635, 334.208, 52829.384 23/11/15,14:21:32,19,11,1, 11.9,1,1, -1.191, 10510.623, 334.189, 52829.327 23/11/15,14:21:33,00,12,1, 11.9,1,1, -1.193, 10510.621, 334.189, 52829.327 23/11/15,14:21:33,01,12,1, 11.9,1,1, -1.193, 10510.614, 334.172, 52829.322 23/11/15,14:21:33,02,12,1, 11.9,1,1, -1.193, 10510.605, 334.162, 52829.332 23/11/15,14:21:33,03,12,1, 11.9,1,1, -1.193, 10510.656, 334.143, 52829.139 23/11/15,14:21:33,04,12,1, 11.9,1,1, -1.193, 10510.639, 334.190, 52829.265 23/11/15,14:21:33,05,12,1, 11.9,1,1, -1.193, 10510.609, 334.174, 52829.278 23/11/15,14:21:33,06,12,1, 11.9,1,1, -1.193, 10510.611, 334.182, 52829.289 23/11/15,14:21:33,07,12,1, 11.9,1,1, -1.193, 10510.602, 334.174, 52829.305 23/11/15,14:21:33,08,12,1, 11.9,1,1, -1.193, 10510.605, 334.178, 52829.318 23/11/15,14:21:33,09,12,1, 11.9,1,1, -1.193, 10510.590, 334.178, 52829.313 23/11/15,14:21:33,10,12,1, 11.9,1,1, -1.193, 10510.584, 334.193, 52829.321 23/11/15,14:21:33,11,12,1, 11.9,1,1, -1.193, 10510.618, 334.179, 52829.323 23/11/15,14:21:33,12,12,1, 11.9,1,1, -1.193, 10510.592, 334.182, 52829.318 23/11/15,14:21:33,13,12,1, 11.9,1,1, -1.193, 10510.582, 334.195, 52829.313 23/11/15,14:21:33,14,12,1, 11.9,1,1, -1.193, 10510.612, 334.176, 52829.312 23/11/15,14:21:33,15,12,1, 11.9,1,1, -1.193, 10510.593, 334.198, 52829.317 23/11/15,14:21:33,16,12,1, 11.9,1,1, -1.193, 10510.601, 334.186, 52829.277 23/11/15,14:21:33,17,12,1, 11.9,1,1, -1.193, 10510.579, 334.192, 52829.272 23/11/15,14:21:33,18,12,1, 11.9,1,1, -1.193, 10510.593, 334.209, 52829.289 23/11/15,14:21:33,19,12,1, 11.9,1,1, -1.193, 10510.584, 334.176, 52829.151 23/11/15,14:21:34,00,12,1, 11.8,1,1, -1.196, 10510.579, 334.176, 52829.151 23/11/15,14:21:34,01,12,1, 11.8,1,1, -1.196, 10510.580, 334.220, 52829.357 23/11/15,14:21:34,02,12,1, 11.8,1,1, -1.196, 10510.596, 334.195, 52829.363 23/11/15,14:21:34,03,12,1, 11.8,1,1, -1.196, 10510.585, 334.233, 52829.330 23/11/15,14:21:34,04,12,1, 11.8,1,1, -1.196, 10510.566, 334.211, 52829.323 23/11/15,14:21:34,05,12,1, 11.8,1,1, -1.196, 10510.570, 334.210, 52829.318 23/11/15,14:21:34,06,12,1, 11.8,1,1, -1.196, 10510.555, 334.208, 52829.304 23/11/15,14:21:34,07,12,1, 11.8,1,1, -1.196, 10510.574, 334.216, 52829.296 23/11/15,14:21:34,08,12,1, 11.8,1,1, -1.196, 10510.598, 334.237, 52829.298 23/11/15,14:21:34,09,12,1, 11.8,1,1, -1.196, 10510.562, 334.219, 52829.303 23/11/15,14:21:34,10,12,1, 11.8,1,1, -1.196, 10510.575, 334.223, 52829.315 23/11/15,14:21:34,11,12,1, 11.8,1,1, -1.196, 10510.564, 334.220, 52829.330 23/11/15,14:21:34,12,12,1, 11.8,1,1, -1.196, 10510.577, 334.212, 52829.305 23/11/15,14:21:34,13,12,1, 11.8,1,1, -1.196, 10510.540, 334.221, 52829.272 23/11/15,14:21:34,14,12,1, 11.8,1,1, -1.196, 10510.563, 334.206, 52829.295 23/11/15,14:21:34,15,12,1, 11.8,1,1, -1.196, 10510.568, 334.203, 52829.309 23/11/15,14:21:34,16,12,1, 11.8,1,1, -1.196, 10510.550, 334.231, 52829.319 23/11/15,14:21:34,17,12,1, 11.8,1,1, -1.196, 10510.544, 334.193, 52829.266 23/11/15,14:21:34,18,12,1, 11.8,1,1, -1.196, 10510.550, 334.198, 52829.296 23/11/15,14:21:34,19,12,1, 11.8,1,1, -1.196, 10510.515, 334.202, 52829.249 23/11/15,14:21:35,00,11,1, 11.9,1,1, -1.196, 10510.513, 334.202, 52829.249 23/11/15,14:21:35,01,11,1, 11.9,1,1, -1.196, 10510.542, 334.242, 52829.271 23/11/15,14:21:35,02,11,1, 11.9,1,1, -1.196, 10510.527, 334.214, 52829.285 23/11/15,14:21:35,03,11,1, 11.9,1,1, -1.196, 10510.522, 334.235, 52829.302 23/11/15,14:21:35,04,11,1, 11.9,1,1, -1.196, 10510.535, 334.234, 52829.273 23/11/15,14:21:35,05,11,1, 11.9,1,1, -1.196, 10510.550, 334.240, 52829.297 23/11/15,14:21:35,06,11,1, 11.9,1,1, -1.196, 10510.525, 334.231, 52829.296 23/11/15,14:21:35,07,11,1, 11.9,1,1, -1.196, 10510.525, 334.215, 52829.295 23/11/15,14:21:35,08,11,1, 11.9,1,1, -1.196, 10510.496, 334.234, 52829.258 23/11/15,14:21:35,09,11,1, 11.9,1,1, -1.196, 10510.535, 334.217, 52829.258 23/11/15,14:21:35,10,11,1, 11.9,1,1, -1.196, 10510.524, 334.260, 52829.272 23/11/15,14:21:35,11,11,1, 11.9,1,1, -1.196, 10510.506, 334.233, 52829.249 23/11/15,14:21:35,12,11,1, 11.9,1,1, -1.196, 10510.517, 334.244, 52829.246 23/11/15,14:21:35,13,11,1, 11.9,1,1, -1.196, 10510.530, 334.232, 52829.273 23/11/15,14:21:35,14,11,1, 11.9,1,1, -1.196, 10510.501, 334.227, 52829.273 23/11/15,14:21:35,15,11,1, 11.9,1,1, -1.196, 10510.514, 334.229, 52829.273 23/11/15,14:21:35,16,11,1, 11.9,1,1, -1.196, 10510.521, 334.244, 52829.226 23/11/15,14:21:35,17,11,1, 11.9,1,1, -1.196, 10510.525, 334.251, 52829.269 23/11/15,14:21:35,18,11,1, 11.9,1,1, -1.196, 10510.490, 334.248, 52829.247 23/11/15,14:21:35,19,11,1, 11.9,1,1, -1.196, 10510.506, 334.247, 52829.272 23/11/15,14:21:36,00,11,1, 11.9,1,1, -1.193, 10510.504, 334.247, 52829.272 23/11/15,14:21:36,01,11,1, 11.9,1,1, -1.193, 10510.497, 334.234, 52829.262 23/11/15,14:21:36,02,11,1, 11.9,1,1, -1.193, 10510.511, 334.267, 52829.278 23/11/15,14:21:36,03,11,1, 11.9,1,1, -1.193, 10510.501, 334.255, 52829.248 23/11/15,14:21:36,04,11,1, 11.9,1,1, -1.193, 10510.514, 334.230, 52829.259 23/11/15,14:21:36,05,11,1, 11.9,1,1, -1.193, 10510.545, 334.248, 52829.295 23/11/15,14:21:36,06,11,1, 11.9,1,1, -1.193, 10510.538, 334.238, 52829.242 23/11/15,14:21:36,07,11,1, 11.9,1,1, -1.193, 10510.493, 334.232, 52829.221 23/11/15,14:21:36,08,11,1, 11.9,1,1, -1.193, 10510.498, 334.262, 52829.254 23/11/15,14:21:36,09,11,1, 11.9,1,1, -1.193, 10510.472, 334.226, 52829.212 23/11/15,14:21:36,10,11,1, 11.9,1,1, -1.193, 10510.496, 334.237, 52829.266 23/11/15,14:21:36,11,11,1, 11.9,1,1, -1.193, 10510.500, 334.261, 52829.227 23/11/15,14:21:36,12,11,1, 11.9,1,1, -1.193, 10510.470, 334.230, 52829.256 23/11/15,14:21:36,13,11,1, 11.9,1,1, -1.193, 10510.520, 334.253, 52829.303 23/11/15,14:21:36,14,11,1, 11.9,1,1, -1.193, 10510.490, 334.250, 52829.243 23/11/15,14:21:36,15,11,1, 11.9,1,1, -1.193, 10510.474, 334.255, 52829.250 23/11/15,14:21:36,16,11,1, 11.9,1,1, -1.193, 10510.494, 334.266, 52829.242 23/11/15,14:21:36,17,11,1, 11.9,1,1, -1.193, 10510.470, 334.262, 52829.275 23/11/15,14:21:36,18,11,1, 11.9,1,1, -1.193, 10510.479, 334.273, 52829.247 23/11/15,14:21:36,19,11,1, 11.9,1,1, -1.193, 10510.495, 334.281, 52829.248 23/11/15,14:21:37,00,11,1, 11.9,1,1, -1.195, 10510.488, 334.281, 52829.248 23/11/15,14:21:37,01,11,1, 11.9,1,1, -1.195, 10510.485, 334.272, 52829.243 23/11/15,14:21:37,02,11,1, 11.9,1,1, -1.195, 10510.486, 334.258, 52829.218 23/11/15,14:21:37,03,11,1, 11.9,1,1, -1.195, 10510.489, 334.268, 52829.236 23/11/15,14:21:37,04,11,1, 11.9,1,1, -1.195, 10510.492, 334.250, 52829.235 23/11/15,14:21:37,05,11,1, 11.9,1,1, -1.195, 10510.502, 334.270, 52829.250 23/11/15,14:21:37,06,11,1, 11.9,1,1, -1.195, 10510.468, 334.245, 52829.228 23/11/15,14:21:37,07,11,1, 11.9,1,1, -1.195, 10510.491, 334.276, 52829.241 23/11/15,14:21:37,08,11,1, 11.9,1,1, -1.195, 10510.468, 334.263, 52829.245 23/11/15,14:21:37,09,11,1, 11.9,1,1, -1.195, 10510.443, 334.256, 52829.258 23/11/15,14:21:37,10,11,1, 11.9,1,1, -1.195, 10510.459, 334.250, 52829.215 23/11/15,14:21:37,11,11,1, 11.9,1,1, -1.195, 10510.465, 334.269, 52829.211 23/11/15,14:21:37,12,11,1, 11.9,1,1, -1.195, 10510.470, 334.264, 52829.248 23/11/15,14:21:37,13,11,1, 11.9,1,1, -1.195, 10510.459, 334.251, 52829.181 23/11/15,14:21:37,14,11,1, 11.9,1,1, -1.195, 10510.426, 334.306, 52829.220 23/11/15,14:21:37,15,11,1, 11.9,1,1, -1.195, 10510.462, 334.296, 52829.232 23/11/15,14:21:37,16,11,1, 11.9,1,1, -1.195, 10510.447, 334.280, 52829.253 23/11/15,14:21:37,17,11,1, 11.9,1,1, -1.195, 10510.442, 334.286, 52829.250 23/11/15,14:21:37,18,11,1, 11.9,1,1, -1.195, 10510.479, 334.253, 52829.254 23/11/15,14:21:37,19,11,1, 11.9,1,1, -1.195, 10510.445, 334.293, 52829.240 23/11/15,14:21:38,00,11,1, 11.9,1,1, -1.192, 10510.437, 334.293, 52829.240 23/11/15,14:21:38,01,11,1, 11.9,1,1, -1.192, 10510.464, 334.273, 52829.244 23/11/15,14:21:38,02,11,1, 11.9,1,1, -1.192, 10510.470, 334.269, 52829.255 23/11/15,14:21:38,03,11,1, 11.9,1,1, -1.192, 10510.439, 334.253, 52829.247 23/11/15,14:21:38,04,11,1, 11.9,1,1, -1.192, 10510.445, 334.271, 52829.253 23/11/15,14:21:38,05,11,1, 11.9,1,1, -1.192, 10510.429, 334.288, 52829.241 23/11/15,14:21:38,06,11,1, 11.9,1,1, -1.192, 10510.424, 334.283, 52829.235 23/11/15,14:21:38,07,11,1, 11.9,1,1, -1.192, 10510.437, 334.276, 52829.228 23/11/15,14:21:38,08,11,1, 11.9,1,1, -1.192, 10510.430, 334.291, 52829.272 23/11/15,14:21:38,09,11,1, 11.9,1,1, -1.192, 10510.441, 334.258, 52829.214 23/11/15,14:21:38,10,11,1, 11.9,1,1, -1.192, 10510.458, 334.275, 52829.246 23/11/15,14:21:38,11,11,1, 11.9,1,1, -1.192, 10510.438, 334.270, 52829.242 23/11/15,14:21:38,12,11,1, 11.9,1,1, -1.192, 10510.444, 334.279, 52829.232 23/11/15,14:21:38,13,11,1, 11.9,1,1, -1.192, 10510.465, 334.267, 52829.247 23/11/15,14:21:38,14,11,1, 11.9,1,1, -1.192, 10510.442, 334.308, 52829.251 23/11/15,14:21:38,15,11,1, 11.9,1,1, -1.192, 10510.425, 334.289, 52829.208 23/11/15,14:21:38,16,11,1, 11.9,1,1, -1.192, 10510.448, 334.278, 52829.222 23/11/15,14:21:38,17,11,1, 11.9,1,1, -1.192, 10510.418, 334.263, 52829.223 23/11/15,14:21:38,18,11,1, 11.9,1,1, -1.192, 10510.429, 334.264, 52829.219 23/11/15,14:21:38,19,11,1, 11.9,1,1, -1.192, 10510.427, 334.281, 52829.217 23/11/15,14:21:39,00,10,1, 11.9,1,1, -1.195, 10510.421, 334.281, 52829.217 23/11/15,14:21:39,01,10,1, 11.9,1,1, -1.195, 10510.452, 334.308, 52829.253 23/11/15,14:21:39,02,10,1, 11.9,1,1, -1.195, 10510.424, 334.292, 52829.233 23/11/15,14:21:39,03,10,1, 11.9,1,1, -1.195, 10510.432, 334.261, 52829.232 23/11/15,14:21:39,04,10,1, 11.9,1,1, -1.195, 10510.430, 334.287, 52829.246 23/11/15,14:21:39,05,10,1, 11.9,1,1, -1.195, 10510.409, 334.282, 52829.198 23/11/15,14:21:39,06,10,1, 11.9,1,1, -1.195, 10510.437, 334.321, 52829.235 23/11/15,14:21:39,07,10,1, 11.9,1,1, -1.195, 10510.429, 334.299, 52829.257 23/11/15,14:21:39,08,10,1, 11.9,1,1, -1.195, 10510.433, 334.269, 52829.230 23/11/15,14:21:39,09,10,1, 11.9,1,1, -1.195, 10510.432, 334.291, 52829.240 23/11/15,14:21:39,10,10,1, 11.9,1,1, -1.195, 10510.430, 334.311, 52829.254 23/11/15,14:21:39,11,10,1, 11.9,1,1, -1.195, 10510.426, 334.279, 52829.228 23/11/15,14:21:39,12,10,1, 11.9,1,1, -1.195, 10510.420, 334.294, 52829.200 23/11/15,14:21:39,13,10,1, 11.9,1,1, -1.195, 10510.420, 334.297, 52829.232 23/11/15,14:21:39,14,10,1, 11.9,1,1, -1.195, 10510.399, 334.307, 52829.248 23/11/15,14:21:39,15,10,1, 11.9,1,1, -1.195, 10510.427, 334.291, 52829.262 23/11/15,14:21:39,16,10,1, 11.9,1,1, -1.195, 10510.401, 334.291, 52829.224 23/11/15,14:21:39,17,10,1, 11.9,1,1, -1.195, 10510.410, 334.291, 52829.199 23/11/15,14:21:39,18,10,1, 11.9,1,1, -1.195, 10510.400, 334.300, 52829.199 23/11/15,14:21:39,19,10,1, 11.9,1,1, -1.195, 10510.414, 334.295, 52829.227 23/11/15,14:21:40,00,10,1, 11.9,1,1, -1.195, 10510.412, 334.295, 52829.227 23/11/15,14:21:40,01,10,1, 11.9,1,1, -1.195, 10510.413, 334.296, 52829.201 23/11/15,14:21:40,02,10,1, 11.9,1,1, -1.195, 10510.424, 334.286, 52829.206 23/11/15,14:21:40,03,10,1, 11.9,1,1, -1.195, 10510.417, 334.276, 52829.209 23/11/15,14:21:40,04,10,1, 11.9,1,1, -1.195, 10510.395, 334.300, 52829.204 23/11/15,14:21:40,05,10,1, 11.9,1,1, -1.195, 10510.414, 334.288, 52829.230 23/11/15,14:21:40,06,10,1, 11.9,1,1, -1.195, 10510.395, 334.302, 52829.205 23/11/15,14:21:40,07,10,1, 11.9,1,1, -1.195, 10510.367, 334.279, 52829.172 23/11/15,14:21:40,08,10,1, 11.9,1,1, -1.195, 10510.424, 334.279, 52829.174 23/11/15,14:21:40,09,10,1, 11.9,1,1, -1.195, 10510.383, 334.281, 52829.173 23/11/15,14:21:40,10,10,1, 11.9,1,1, -1.195, 10510.380, 334.294, 52829.196 23/11/15,14:21:40,11,10,1, 11.9,1,1, -1.195, 10510.396, 334.307, 52829.179 23/11/15,14:21:40,12,10,1, 11.9,1,1, -1.195, 10510.375, 334.268, 52829.156 23/11/15,14:21:40,13,10,1, 11.9,1,1, -1.195, 10510.415, 334.304, 52829.193 23/11/15,14:21:40,14,10,1, 11.9,1,1, -1.195, 10510.390, 334.286, 52829.181 23/11/15,14:21:40,15,10,1, 11.9,1,1, -1.195, 10510.405, 334.293, 52829.206 23/11/15,14:21:40,16,10,1, 11.9,1,1, -1.195, 10510.394, 334.307, 52829.218 23/11/15,14:21:40,17,10,1, 11.9,1,1, -1.195, 10510.395, 334.285, 52829.187 23/11/15,14:21:40,18,10,1, 11.9,1,1, -1.195, 10510.403, 334.285, 52829.197 23/11/15,14:21:40,19,10,1, 11.9,1,1, -1.195, 10510.391, 334.300, 52829.199 23/11/15,14:21:41,00,10,1, 11.9,1,1, -1.194, 10510.387, 334.300, 52829.199 23/11/15,14:21:41,01,10,1, 11.9,1,1, -1.194, 10510.387, 334.301, 52829.189 23/11/15,14:21:41,02,10,1, 11.9,1,1, -1.194, 10510.381, 334.294, 52829.191 23/11/15,14:21:41,03,10,1, 11.9,1,1, -1.194, 10510.391, 334.299, 52829.196 23/11/15,14:21:41,04,10,1, 11.9,1,1, -1.194, 10510.397, 334.300, 52829.185 23/11/15,14:21:41,05,10,1, 11.9,1,1, -1.194, 10510.381, 334.278, 52829.182 23/11/15,14:21:41,06,10,1, 11.9,1,1, -1.194, 10510.393, 334.280, 52829.216 23/11/15,14:21:41,07,10,1, 11.9,1,1, -1.194, 10510.388, 334.286, 52829.170 23/11/15,14:21:41,08,10,1, 11.9,1,1, -1.194, 10510.363, 334.300, 52829.204 23/11/15,14:21:41,09,10,1, 11.9,1,1, -1.194, 10510.379, 334.293, 52829.145 23/11/15,14:21:41,10,10,1, 11.9,1,1, -1.194, 10510.389, 334.306, 52829.192 23/11/15,14:21:41,11,10,1, 11.9,1,1, -1.194, 10510.355, 334.301, 52829.213 23/11/15,14:21:41,12,10,1, 11.9,1,1, -1.194, 10510.402, 334.298, 52829.171 23/11/15,14:21:41,13,10,1, 11.9,1,1, -1.194, 10510.389, 334.321, 52829.187 23/11/15,14:21:41,14,10,1, 11.9,1,1, -1.194, 10510.356, 334.329, 52829.165 23/11/15,14:21:41,15,10,1, 11.9,1,1, -1.194, 10510.353, 334.321, 52829.182 23/11/15,14:21:41,16,10,1, 11.9,1,1, -1.194, 10510.350, 334.313, 52829.189 23/11/15,14:21:41,17,10,1, 11.9,1,1, -1.194, 10510.370, 334.314, 52829.228 23/11/15,14:21:41,18,10,1, 11.9,1,1, -1.194, 10510.363, 334.309, 52829.186 23/11/15,14:21:41,19,10,1, 11.9,1,1, -1.194, 10510.359, 334.304, 52829.194 23/11/15,14:21:42,00,10,1, 11.9,1,1, -1.193, 10510.354, 334.304, 52829.194 23/11/15,14:21:42,01,10,1, 11.9,1,1, -1.193, 10510.351, 334.314, 52829.197 23/11/15,14:21:42,02,10,1, 11.9,1,1, -1.193, 10510.340, 334.307, 52829.217 23/11/15,14:21:42,03,10,1, 11.9,1,1, -1.193, 10510.309, 334.277, 52829.160 23/11/15,14:21:42,04,10,1, 11.9,1,1, -1.193, 10510.334, 334.319, 52829.184 23/11/15,14:21:42,05,10,1, 11.9,1,1, -1.193, 10510.339, 334.326, 52829.183 23/11/15,14:21:42,06,10,1, 11.9,1,1, -1.193, 10510.337, 334.342, 52829.154 23/11/15,14:21:42,07,10,1, 11.9,1,1, -1.193, 10510.339, 334.319, 52829.146 23/11/15,14:21:42,08,10,1, 11.9,1,1, -1.193, 10510.325, 334.333, 52829.155 23/11/15,14:21:42,09,10,1, 11.9,1,1, -1.193, 10510.328, 334.321, 52829.147 23/11/15,14:21:42,10,10,1, 11.9,1,1, -1.193, 10510.340, 334.333, 52829.164 23/11/15,14:21:42,11,10,1, 11.9,1,1, -1.193, 10510.332, 334.325, 52829.137 23/11/15,14:21:42,12,10,1, 11.9,1,1, -1.193, 10510.340, 334.331, 52829.182 23/11/15,14:21:42,13,10,1, 11.9,1,1, -1.193, 10510.339, 334.322, 52829.198 23/11/15,14:21:42,14,10,1, 11.9,1,1, -1.193, 10510.335, 334.333, 52829.152 23/11/15,14:21:42,15,10,1, 11.9,1,1, -1.193, 10510.339, 334.346, 52829.142 23/11/15,14:21:42,16,10,1, 11.9,1,1, -1.193, 10510.320, 334.307, 52829.144 23/11/15,14:21:42,17,10,1, 11.9,1,1, -1.193, 10510.328, 334.336, 52829.138 23/11/15,14:21:42,18,10,1, 11.9,1,1, -1.193, 10510.319, 334.332, 52829.128 23/11/15,14:21:42,19,10,1, 11.9,1,1, -1.193, 10510.335, 334.338, 52829.186 23/11/15,14:21:43,00,10,1, 11.9,1,1, -1.194, 10510.329, 334.338, 52829.186 23/11/15,14:21:43,01,10,1, 11.9,1,1, -1.194, 10510.307, 334.329, 52829.168 23/11/15,14:21:43,02,10,1, 11.9,1,1, -1.194, 10510.338, 334.334, 52829.162 23/11/15,14:21:43,03,10,1, 11.9,1,1, -1.194, 10510.318, 334.332, 52829.134 23/11/15,14:21:43,04,10,1, 11.9,1,1, -1.194, 10510.326, 334.355, 52829.135 23/11/15,14:21:43,05,10,1, 11.9,1,1, -1.194, 10510.339, 334.353, 52829.165 23/11/15,14:21:43,06,10,1, 11.9,1,1, -1.194, 10510.322, 334.346, 52829.155 23/11/15,14:21:43,07,10,1, 11.9,1,1, -1.194, 10510.307, 334.341, 52829.024 23/11/15,14:21:43,08,10,1, 11.9,1,1, -1.194, 10510.321, 334.342, 52829.183 23/11/15,14:21:43,09,10,1, 11.9,1,1, -1.194, 10510.334, 334.352, 52829.156 23/11/15,14:21:43,10,10,1, 11.9,1,1, -1.194, 10510.308, 334.358, 52829.186 23/11/15,14:21:43,11,10,1, 11.9,1,1, -1.194, 10510.318, 334.352, 52829.198 23/11/15,14:21:43,12,10,1, 11.9,1,1, -1.194, 10510.306, 334.354, 52829.152 23/11/15,14:21:43,13,10,1, 11.9,1,1, -1.194, 10510.290, 334.353, 52829.197 23/11/15,14:21:43,14,10,1, 11.9,1,1, -1.194, 10510.304, 334.363, 52829.155 23/11/15,14:21:43,15,10,1, 11.9,1,1, -1.194, 10510.300, 334.351, 52829.158 23/11/15,14:21:43,16,10,1, 11.9,1,1, -1.194, 10510.302, 334.337, 52829.176 23/11/15,14:21:43,17,10,1, 11.9,1,1, -1.194, 10510.300, 334.354, 52829.139 23/11/15,14:21:43,18,10,1, 11.9,1,1, -1.194, 10510.296, 334.370, 52829.188 23/11/15,14:21:43,19,10,1, 11.9,1,1, -1.194, 10510.306, 334.370, 52829.158 23/11/15,14:21:44,00,10,1, 11.9,1,1, -1.195, 10510.304, 334.370, 52829.158 23/11/15,14:21:44,01,10,1, 11.9,1,1, -1.195, 10510.280, 334.358, 52829.161 23/11/15,14:21:44,02,10,1, 11.9,1,1, -1.195, 10510.299, 334.353, 52829.150 23/11/15,14:21:44,03,10,1, 11.9,1,1, -1.195, 10510.284, 334.360, 52829.193 23/11/15,14:21:44,04,10,1, 11.9,1,1, -1.195, 10510.293, 334.357, 52829.162 23/11/15,14:21:44,05,10,1, 11.9,1,1, -1.195, 10510.285, 334.362, 52829.133 23/11/15,14:21:44,06,10,1, 11.9,1,1, -1.195, 10510.274, 334.339, 52829.146 23/11/15,14:21:44,07,10,1, 11.9,1,1, -1.195, 10510.285, 334.363, 52829.149 23/11/15,14:21:44,08,10,1, 11.9,1,1, -1.195, 10510.265, 334.370, 52829.147 23/11/15,14:21:44,09,10,1, 11.9,1,1, -1.195, 10510.249, 334.380, 52829.090 23/11/15,14:21:44,10,10,1, 11.9,1,1, -1.195, 10510.265, 334.362, 52829.211 23/11/15,14:21:44,11,10,1, 11.9,1,1, -1.195, 10510.329, 334.367, 52829.096 23/11/15,14:21:44,12,10,1, 11.9,1,1, -1.195, 10510.265, 334.380, 52829.085 23/11/15,14:21:44,13,10,1, 11.9,1,1, -1.195, 10510.283, 334.355, 52829.140 23/11/15,14:21:44,14,10,1, 11.9,1,1, -1.195, 10510.286, 334.377, 52829.159 23/11/15,14:21:44,15,10,1, 11.9,1,1, -1.195, 10510.245, 334.360, 52829.122 23/11/15,14:21:44,16,10,1, 11.9,1,1, -1.195, 10510.297, 334.363, 52829.158 23/11/15,14:21:44,17,10,1, 11.9,1,1, -1.195, 10510.252, 334.362, 52829.184 23/11/15,14:21:44,18,10,1, 11.9,1,1, -1.195, 10510.252, 334.362, 52829.154 23/11/15,14:21:44,19,10,1, 11.9,1,1, -1.195, 10510.261, 334.379, 52829.141 23/11/15,14:21:45,00,09,1, 11.9,1,1, -1.192, 10510.254, 334.379, 52829.141 23/11/15,14:21:45,01,09,1, 11.9,1,1, -1.192, 10510.250, 334.386, 52829.139 23/11/15,14:21:45,02,09,1, 11.9,1,1, -1.192, 10510.285, 334.375, 52829.344 23/11/15,14:21:45,03,09,1, 11.9,1,1, -1.192, 10510.238, 334.371, 52829.080 23/11/15,14:21:45,04,09,1, 11.9,1,1, -1.192, 10510.215, 334.408, 52829.404 23/11/15,14:21:45,05,09,1, 11.9,1,1, -1.192, 10510.283, 334.392, 52829.122 23/11/15,14:21:45,06,09,1, 11.9,1,1, -1.192, 10510.278, 334.373, 52829.089 23/11/15,14:21:45,07,09,1, 11.9,1,1, -1.192, 10510.277, 334.372, 52829.093 23/11/15,14:21:45,08,09,1, 11.9,1,1, -1.192, 10510.264, 334.379, 52829.106 23/11/15,14:21:45,09,09,1, 11.9,1,1, -1.192, 10510.246, 334.387, 52829.105 23/11/15,14:21:45,10,09,1, 11.9,1,1, -1.192, 10510.253, 334.403, 52829.120 23/11/15,14:21:45,11,09,1, 11.9,1,1, -1.192, 10510.255, 334.393, 52829.113 23/11/15,14:21:45,12,09,1, 11.9,1,1, -1.192, 10510.228, 334.382, 52829.126 23/11/15,14:21:45,13,09,1, 11.9,1,1, -1.192, 10510.252, 334.381, 52829.101 23/11/15,14:21:45,14,09,1, 11.9,1,1, -1.192, 10510.235, 334.399, 52829.085 23/11/15,14:21:45,15,09,1, 11.9,1,1, -1.192, 10510.242, 334.392, 52829.103 23/11/15,14:21:45,16,09,1, 11.9,1,1, -1.192, 10510.212, 334.370, 52829.098 23/11/15,14:21:45,17,09,1, 11.9,1,1, -1.192, 10510.248, 334.376, 52828.998 23/11/15,14:21:45,18,09,1, 11.9,1,1, -1.192, 10510.232, 334.364, 52829.099 23/11/15,14:21:45,19,09,1, 11.9,1,1, -1.192, 10510.201, 334.402, 52829.124 23/11/15,14:21:46,00,09,1, 11.9,1,1, -1.191, 10510.195, 334.402, 52829.124 23/11/15,14:21:46,01,09,1, 11.9,1,1, -1.191, 10510.223, 334.384, 52829.119 23/11/15,14:21:46,02,09,1, 11.9,1,1, -1.191, 10510.216, 334.393, 52829.090 23/11/15,14:21:46,03,09,1, 11.9,1,1, -1.191, 10510.206, 334.370, 52829.082 23/11/15,14:21:46,04,09,1, 11.9,1,1, -1.191, 10510.208, 334.420, 52829.107 23/11/15,14:21:46,05,09,1, 11.9,1,1, -1.191, 10510.188, 334.391, 52829.074 23/11/15,14:21:46,06,09,1, 11.9,1,1, -1.191, 10510.201, 334.382, 52829.094 23/11/15,14:21:46,07,09,1, 11.9,1,1, -1.191, 10510.191, 334.394, 52829.057 23/11/15,14:21:46,08,09,1, 11.9,1,1, -1.191, 10510.191, 334.392, 52829.070 23/11/15,14:21:46,09,09,1, 11.9,1,1, -1.191, 10510.177, 334.414, 52829.091 23/11/15,14:21:46,10,09,1, 11.9,1,1, -1.191, 10510.194, 334.374, 52829.081 23/11/15,14:21:46,11,09,1, 11.9,1,1, -1.191, 10510.170, 334.419, 52829.095 23/11/15,14:21:46,12,09,1, 11.9,1,1, -1.191, 10510.183, 334.401, 52829.094 23/11/15,14:21:46,13,09,1, 11.9,1,1, -1.191, 10510.172, 334.420, 52829.076 23/11/15,14:21:46,14,09,1, 11.9,1,1, -1.191, 10510.175, 334.422, 52829.125 23/11/15,14:21:46,15,09,1, 11.9,1,1, -1.191, 10510.179, 334.435, 52829.104 23/11/15,14:21:46,16,09,1, 11.9,1,1, -1.191, 10510.165, 334.448, 52829.107 23/11/15,14:21:46,17,09,1, 11.9,1,1, -1.191, 10510.161, 334.427, 52829.090 23/11/15,14:21:46,18,09,1, 11.9,1,1, -1.191, 10510.170, 334.415, 52829.089 23/11/15,14:21:46,19,09,1, 11.9,1,1, -1.191, 10510.173, 334.423, 52829.094 23/11/15,14:21:47,00,10,1, 11.8,1,1, -1.192, 10510.170, 334.423, 52829.094 23/11/15,14:21:47,01,10,1, 11.8,1,1, -1.192, 10510.144, 334.421, 52829.111 23/11/15,14:21:47,02,10,1, 11.8,1,1, -1.192, 10510.154, 334.437, 52829.116 23/11/15,14:21:47,03,10,1, 11.8,1,1, -1.192, 10510.166, 334.417, 52829.119 23/11/15,14:21:47,04,10,1, 11.8,1,1, -1.192, 10510.147, 334.438, 52829.103 23/11/15,14:21:47,05,10,1, 11.8,1,1, -1.192, 10510.155, 334.447, 52829.115 23/11/15,14:21:47,06,10,1, 11.8,1,1, -1.192, 10510.139, 334.428, 52829.101 23/11/15,14:21:47,07,10,1, 11.8,1,1, -1.192, 10510.135, 334.440, 52829.099 23/11/15,14:21:47,08,10,1, 11.8,1,1, -1.192, 10510.151, 334.434, 52829.078 23/11/15,14:21:47,09,10,1, 11.8,1,1, -1.192, 10510.128, 334.436, 52829.114 23/11/15,14:21:47,10,10,1, 11.8,1,1, -1.192, 10510.127, 334.449, 52829.083 23/11/15,14:21:47,11,10,1, 11.8,1,1, -1.192, 10510.142, 334.423, 52829.115 23/11/15,14:21:47,12,10,1, 11.8,1,1, -1.192, 10510.134, 334.444, 52829.088 23/11/15,14:21:47,13,10,1, 11.8,1,1, -1.192, 10510.144, 334.449, 52829.101 23/11/15,14:21:47,14,10,1, 11.8,1,1, -1.192, 10510.142, 334.471, 52829.112 23/11/15,14:21:47,15,10,1, 11.8,1,1, -1.192, 10510.102, 334.436, 52829.083 23/11/15,14:21:47,16,10,1, 11.8,1,1, -1.192, 10510.124, 334.447, 52829.078 23/11/15,14:21:47,17,10,1, 11.8,1,1, -1.192, 10510.108, 334.426, 52829.088 23/11/15,14:21:47,18,10,1, 11.8,1,1, -1.192, 10510.097, 334.445, 52829.096 23/11/15,14:21:47,19,10,1, 11.8,1,1, -1.192, 10510.096, 334.444, 52829.086 23/11/15,14:21:48,00,10,1, 12.0,1,1, -1.190, 10510.095, 334.444, 52829.086 23/11/15,14:21:48,01,10,1, 12.0,1,1, -1.190, 10510.111, 334.431, 52829.053 23/11/15,14:21:48,02,10,1, 12.0,1,1, -1.190, 10510.121, 334.467, 52829.063 23/11/15,14:21:48,03,10,1, 12.0,1,1, -1.190, 10510.128, 334.455, 52829.084 23/11/15,14:21:48,04,10,1, 12.0,1,1, -1.190, 10510.114, 334.437, 52829.079 23/11/15,14:21:48,05,10,1, 12.0,1,1, -1.190, 10510.117, 334.451, 52829.074 23/11/15,14:21:48,06,10,1, 12.0,1,1, -1.190, 10510.127, 334.441, 52829.119 23/11/15,14:21:48,07,10,1, 12.0,1,1, -1.190, 10510.118, 334.456, 52829.098 23/11/15,14:21:48,08,10,1, 12.0,1,1, -1.190, 10510.106, 334.441, 52829.063 23/11/15,14:21:48,09,10,1, 12.0,1,1, -1.190, 10510.105, 334.438, 52829.056 23/11/15,14:21:48,10,10,1, 12.0,1,1, -1.190, 10510.099, 334.453, 52829.074 23/11/15,14:21:48,11,10,1, 12.0,1,1, -1.190, 10510.080, 334.453, 52829.083 23/11/15,14:21:48,12,10,1, 12.0,1,1, -1.190, 10510.079, 334.456, 52829.083 23/11/15,14:21:48,13,10,1, 12.0,1,1, -1.190, 10510.073, 334.461, 52829.105 23/11/15,14:21:48,14,10,1, 12.0,1,1, -1.190, 10510.062, 334.457, 52829.096 23/11/15,14:21:48,15,10,1, 12.0,1,1, -1.190, 10510.099, 334.449, 52829.072 23/11/15,14:21:48,16,10,1, 12.0,1,1, -1.190, 10510.090, 334.458, 52829.070 23/11/15,14:21:48,17,10,1, 12.0,1,1, -1.190, 10510.071, 334.471, 52829.092 23/11/15,14:21:48,18,10,1, 12.0,1,1, -1.190, 10510.066, 334.463, 52829.074 23/11/15,14:21:48,19,10,1, 12.0,1,1, -1.190, 10510.061, 334.453, 52829.058 23/11/15,14:21:49,00,11,1, 12.0,1,1, -1.192, 10510.054, 334.453, 52829.058 23/11/15,14:21:49,01,11,1, 12.0,1,1, -1.192, 10510.073, 334.469, 52829.069 23/11/15,14:21:49,02,11,1, 12.0,1,1, -1.192, 10510.078, 334.470, 52829.081 23/11/15,14:21:49,03,11,1, 12.0,1,1, -1.192, 10510.084, 334.479, 52829.089 23/11/15,14:21:49,04,11,1, 12.0,1,1, -1.192, 10510.076, 334.480, 52829.117 23/11/15,14:21:49,05,11,1, 12.0,1,1, -1.192, 10510.060, 334.474, 52829.036 23/11/15,14:21:49,06,11,1, 12.0,1,1, -1.192, 10510.060, 334.461, 52829.048 23/11/15,14:21:49,07,11,1, 12.0,1,1, -1.192, 10510.067, 334.472, 52829.063 23/11/15,14:21:49,08,11,1, 12.0,1,1, -1.192, 10510.073, 334.465, 52829.073 23/11/15,14:21:49,09,11,1, 12.0,1,1, -1.192, 10510.057, 334.456, 52829.064 23/11/15,14:21:49,10,11,1, 12.0,1,1, -1.192, 10510.047, 334.468, 52829.030 23/11/15,14:21:49,11,11,1, 12.0,1,1, -1.192, 10510.054, 334.468, 52829.029 23/11/15,14:21:49,12,11,1, 12.0,1,1, -1.192, 10510.068, 334.470, 52828.877 23/11/15,14:21:49,13,11,1, 12.0,1,1, -1.192, 10510.081, 334.468, 52829.020 23/11/15,14:21:49,14,11,1, 12.0,1,1, -1.192, 10510.073, 334.453, 52829.024 23/11/15,14:21:49,15,11,1, 12.0,1,1, -1.192, 10510.068, 334.462, 52829.075 23/11/15,14:21:49,16,11,1, 12.0,1,1, -1.192, 10510.055, 334.474, 52829.057 23/11/15,14:21:49,17,11,1, 12.0,1,1, -1.192, 10510.051, 334.494, 52829.046 23/11/15,14:21:49,18,11,1, 12.0,1,1, -1.192, 10510.027, 334.487, 52829.100 23/11/15,14:21:49,19,11,1, 12.0,1,1, -1.192, 10510.037, 334.478, 52829.076 23/11/15,14:21:50,00,11,1, 11.9,1,1, -1.192, 10510.037, 334.478, 52829.076 23/11/15,14:21:50,01,11,1, 11.9,1,1, -1.192, 10510.032, 334.476, 52828.927 23/11/15,14:21:50,02,11,1, 11.9,1,1, -1.192, 10509.999, 334.497, 52829.090 23/11/15,14:21:50,03,11,1, 11.9,1,1, -1.192, 10510.029, 334.462, 52829.100 23/11/15,14:21:50,04,11,1, 11.9,1,1, -1.192, 10510.035, 334.459, 52829.090 23/11/15,14:21:50,05,11,1, 11.9,1,1, -1.192, 10510.040, 334.466, 52829.071 23/11/15,14:21:50,06,11,1, 11.9,1,1, -1.192, 10510.025, 334.484, 52829.085 23/11/15,14:21:50,07,11,1, 11.9,1,1, -1.192, 10510.013, 334.467, 52829.032 23/11/15,14:21:50,08,11,1, 11.9,1,1, -1.192, 10510.040, 334.475, 52829.067 23/11/15,14:21:50,09,11,1, 11.9,1,1, -1.192, 10510.033, 334.482, 52829.086 23/11/15,14:21:50,10,11,1, 11.9,1,1, -1.192, 10510.013, 334.480, 52829.063 23/11/15,14:21:50,11,11,1, 11.9,1,1, -1.192, 10510.026, 334.475, 52829.076 23/11/15,14:21:50,12,11,1, 11.9,1,1, -1.192, 10510.023, 334.469, 52829.081 23/11/15,14:21:50,13,11,1, 11.9,1,1, -1.192, 10510.016, 334.479, 52829.089 23/11/15,14:21:50,14,11,1, 11.9,1,1, -1.192, 10510.008, 334.479, 52829.085 23/11/15,14:21:50,15,11,1, 11.9,1,1, -1.192, 10510.025, 334.495, 52829.055 23/11/15,14:21:50,16,11,1, 11.9,1,1, -1.192, 10510.008, 334.467, 52829.075 23/11/15,14:21:50,17,11,1, 11.9,1,1, -1.192, 10510.015, 334.479, 52829.059 23/11/15,14:21:50,18,11,1, 11.9,1,1, -1.192, 10510.008, 334.474, 52829.107 23/11/15,14:21:50,19,11,1, 11.9,1,1, -1.192, 10510.014, 334.487, 52829.073 23/11/15,14:21:51,00,12,1, 11.9,1,1, -1.193, 10510.012, 334.487, 52829.073 23/11/15,14:21:51,01,12,1, 11.9,1,1, -1.193, 10510.014, 334.504, 52829.067 23/11/15,14:21:51,02,12,1, 11.9,1,1, -1.193, 10510.014, 334.497, 52829.100 23/11/15,14:21:51,03,12,1, 11.9,1,1, -1.193, 10510.018, 334.483, 52829.087 23/11/15,14:21:51,04,12,1, 11.9,1,1, -1.193, 10509.990, 334.511, 52829.074 23/11/15,14:21:51,05,12,1, 11.9,1,1, -1.193, 10509.995, 334.484, 52829.093 23/11/15,14:21:51,06,12,1, 11.9,1,1, -1.193, 10509.984, 334.497, 52829.058 23/11/15,14:21:51,07,12,1, 11.9,1,1, -1.193, 10509.974, 334.500, 52829.088 23/11/15,14:21:51,08,12,1, 11.9,1,1, -1.193, 10509.981, 334.492, 52829.078 23/11/15,14:21:51,09,12,1, 11.9,1,1, -1.193, 10510.002, 334.508, 52829.039 23/11/15,14:21:51,10,12,1, 11.9,1,1, -1.193, 10509.979, 334.493, 52829.071 23/11/15,14:21:51,11,12,1, 11.9,1,1, -1.193, 10509.982, 334.491, 52829.052 23/11/15,14:21:51,12,12,1, 11.9,1,1, -1.193, 10510.000, 334.495, 52829.054 23/11/15,14:21:51,13,12,1, 11.9,1,1, -1.193, 10510.005, 334.514, 52829.079 23/11/15,14:21:51,14,12,1, 11.9,1,1, -1.193, 10509.971, 334.516, 52829.062 23/11/15,14:21:51,15,12,1, 11.9,1,1, -1.193, 10509.998, 334.508, 52829.047 23/11/15,14:21:51,16,12,1, 11.9,1,1, -1.193, 10509.974, 334.494, 52829.036 23/11/15,14:21:51,17,12,1, 11.9,1,1, -1.193, 10509.982, 334.503, 52829.070 23/11/15,14:21:51,18,12,1, 11.9,1,1, -1.193, 10510.000, 334.534, 52829.182 23/11/15,14:21:51,19,12,1, 11.9,1,1, -1.193, 10509.962, 334.532, 52829.024 23/11/15,14:21:52,00,12,1, 11.9,1,1, -1.193, 10509.962, 334.532, 52829.024 23/11/15,14:21:52,01,12,1, 11.9,1,1, -1.193, 10509.980, 334.515, 52829.081 23/11/15,14:21:52,02,12,1, 11.9,1,1, -1.193, 10509.959, 334.507, 52829.030 23/11/15,14:21:52,03,12,1, 11.9,1,1, -1.193, 10509.943, 334.509, 52829.070 23/11/15,14:21:52,04,12,1, 11.9,1,1, -1.193, 10509.975, 334.502, 52829.035 23/11/15,14:21:52,05,12,1, 11.9,1,1, -1.193, 10509.957, 334.497, 52829.038 23/11/15,14:21:52,06,12,1, 11.9,1,1, -1.193, 10509.955, 334.501, 52829.047 23/11/15,14:21:52,07,12,1, 11.9,1,1, -1.193, 10509.973, 334.491, 52829.061 23/11/15,14:21:52,08,12,1, 11.9,1,1, -1.193, 10509.943, 334.493, 52829.112 23/11/15,14:21:52,09,12,1, 11.9,1,1, -1.193, 10509.966, 334.472, 52829.068 23/11/15,14:21:52,10,12,1, 11.9,1,1, -1.193, 10509.931, 334.503, 52829.112 23/11/15,14:21:52,11,12,1, 11.9,1,1, -1.193, 10509.967, 334.500, 52829.093 23/11/15,14:21:52,12,12,1, 11.9,1,1, -1.193, 10509.958, 334.511, 52829.078 23/11/15,14:21:52,13,12,1, 11.9,1,1, -1.193, 10509.975, 334.481, 52829.085 23/11/15,14:21:52,14,12,1, 11.9,1,1, -1.193, 10509.983, 334.489, 52829.077 23/11/15,14:21:52,15,12,1, 11.9,1,1, -1.193, 10509.949, 334.507, 52829.064 23/11/15,14:21:52,16,12,1, 11.9,1,1, -1.193, 10509.948, 334.508, 52829.018 23/11/15,14:21:52,17,12,1, 11.9,1,1, -1.193, 10509.950, 334.485, 52829.047 23/11/15,14:21:52,18,12,1, 11.9,1,1, -1.193, 10509.968, 334.493, 52829.052 23/11/15,14:21:52,19,12,1, 11.9,1,1, -1.193, 10509.943, 334.508, 52829.054 23/11/15,14:21:53,00,12,1, 12.0,1,1, -1.192, 10509.937, 334.508, 52829.054 23/11/15,14:21:53,01,12,1, 12.0,1,1, -1.192, 10509.937, 334.487, 52829.055 23/11/15,14:21:53,02,12,1, 12.0,1,1, -1.192, 10509.937, 334.482, 52829.035 23/11/15,14:21:53,03,12,1, 12.0,1,1, -1.192, 10509.944, 334.513, 52829.071 23/11/15,14:21:53,04,12,1, 12.0,1,1, -1.192, 10509.964, 334.532, 52829.178 23/11/15,14:21:53,05,12,1, 12.0,1,1, -1.192, 10509.964, 334.513, 52828.986 23/11/15,14:21:53,06,12,1, 12.0,1,1, -1.192, 10509.907, 334.521, 52829.025 23/11/15,14:21:53,07,12,1, 12.0,1,1, -1.192, 10509.934, 334.526, 52828.943 23/11/15,14:21:53,08,12,1, 12.0,1,1, -1.192, 10509.953, 334.543, 52829.122 23/11/15,14:21:53,09,12,1, 12.0,1,1, -1.192, 10509.944, 334.515, 52829.056 23/11/15,14:21:53,10,12,1, 12.0,1,1, -1.192, 10509.933, 334.514, 52829.075 23/11/15,14:21:53,11,12,1, 12.0,1,1, -1.192, 10509.927, 334.512, 52829.059 23/11/15,14:21:53,12,12,1, 12.0,1,1, -1.192, 10509.933, 334.545, 52829.066 23/11/15,14:21:53,13,12,1, 12.0,1,1, -1.192, 10509.929, 334.532, 52829.055 23/11/15,14:21:53,14,12,1, 12.0,1,1, -1.192, 10509.919, 334.521, 52829.074 23/11/15,14:21:53,15,12,1, 12.0,1,1, -1.192, 10509.903, 334.511, 52829.060 23/11/15,14:21:53,16,12,1, 12.0,1,1, -1.192, 10509.917, 334.542, 52829.049 23/11/15,14:21:53,17,12,1, 12.0,1,1, -1.192, 10509.918, 334.538, 52829.057 23/11/15,14:21:53,18,12,1, 12.0,1,1, -1.192, 10509.947, 334.515, 52829.050 23/11/15,14:21:53,19,12,1, 12.0,1,1, -1.192, 10509.892, 334.540, 52829.138 23/11/15,14:21:54,00,10,1, 11.9,1,1, -1.196, 10509.887, 334.540, 52829.138 23/11/15,14:21:54,01,10,1, 11.9,1,1, -1.196, 10509.912, 334.522, 52829.049 23/11/15,14:21:54,02,10,1, 11.9,1,1, -1.196, 10509.923, 334.526, 52829.057 23/11/15,14:21:54,03,10,1, 11.9,1,1, -1.196, 10509.903, 334.527, 52829.045 23/11/15,14:21:54,04,10,1, 11.9,1,1, -1.196, 10509.933, 334.530, 52829.046 23/11/15,14:21:54,05,10,1, 11.9,1,1, -1.196, 10509.905, 334.535, 52829.056 23/11/15,14:21:54,06,10,1, 11.9,1,1, -1.196, 10509.891, 334.536, 52829.047 23/11/15,14:21:54,07,10,1, 11.9,1,1, -1.196, 10509.898, 334.534, 52829.024 23/11/15,14:21:54,08,10,1, 11.9,1,1, -1.196, 10509.910, 334.543, 52829.030 23/11/15,14:21:54,09,10,1, 11.9,1,1, -1.196, 10509.886, 334.527, 52829.095 23/11/15,14:21:54,10,10,1, 11.9,1,1, -1.196, 10509.904, 334.546, 52829.047 23/11/15,14:21:54,11,10,1, 11.9,1,1, -1.196, 10509.912, 334.551, 52829.065 23/11/15,14:21:54,12,10,1, 11.9,1,1, -1.196, 10509.903, 334.535, 52829.081 23/11/15,14:21:54,13,10,1, 11.9,1,1, -1.196, 10509.880, 334.536, 52829.032 23/11/15,14:21:54,14,10,1, 11.9,1,1, -1.196, 10509.889, 334.518, 52829.052 23/11/15,14:21:54,15,10,1, 11.9,1,1, -1.196, 10509.871, 334.554, 52829.044 23/11/15,14:21:54,16,10,1, 11.9,1,1, -1.196, 10509.888, 334.526, 52829.052 23/11/15,14:21:54,17,10,1, 11.9,1,1, -1.196, 10509.874, 334.543, 52829.058 23/11/15,14:21:54,18,10,1, 11.9,1,1, -1.196, 10509.893, 334.528, 52829.079 23/11/15,14:21:54,19,10,1, 11.9,1,1, -1.196, 10509.889, 334.529, 52829.057 23/11/15,14:21:55,00,11,1, 11.8,1,1, -1.194, 10509.887, 334.529, 52829.057 23/11/15,14:21:55,01,11,1, 11.8,1,1, -1.194, 10509.876, 334.546, 52829.029 23/11/15,14:21:55,02,11,1, 11.8,1,1, -1.194, 10509.874, 334.547, 52829.030 23/11/15,14:21:55,03,11,1, 11.8,1,1, -1.194, 10509.863, 334.546, 52829.025 23/11/15,14:21:55,04,11,1, 11.8,1,1, -1.194, 10509.857, 334.574, 52829.039 23/11/15,14:21:55,05,11,1, 11.8,1,1, -1.194, 10509.885, 334.542, 52829.002 23/11/15,14:21:55,06,11,1, 11.8,1,1, -1.194, 10509.876, 334.573, 52829.031 23/11/15,14:21:55,07,11,1, 11.8,1,1, -1.194, 10509.841, 334.556, 52829.063 23/11/15,14:21:55,08,11,1, 11.8,1,1, -1.194, 10509.868, 334.568, 52829.059 23/11/15,14:21:55,09,11,1, 11.8,1,1, -1.194, 10509.861, 334.563, 52829.039 23/11/15,14:21:55,10,11,1, 11.8,1,1, -1.194, 10509.868, 334.563, 52829.031 23/11/15,14:21:55,11,11,1, 11.8,1,1, -1.194, 10509.865, 334.595, 52829.078 23/11/15,14:21:55,12,11,1, 11.8,1,1, -1.194, 10509.871, 334.554, 52829.058 23/11/15,14:21:55,13,11,1, 11.8,1,1, -1.194, 10509.851, 334.594, 52829.037 23/11/15,14:21:55,14,11,1, 11.8,1,1, -1.194, 10509.857, 334.580, 52829.064 23/11/15,14:21:55,15,11,1, 11.8,1,1, -1.194, 10509.851, 334.564, 52829.064 23/11/15,14:21:55,16,11,1, 11.8,1,1, -1.194, 10509.844, 334.590, 52829.075 23/11/15,14:21:55,17,11,1, 11.8,1,1, -1.194, 10509.834, 334.578, 52829.026 23/11/15,14:21:55,18,11,1, 11.8,1,1, -1.194, 10509.851, 334.580, 52829.020 23/11/15,14:21:55,19,11,1, 11.8,1,1, -1.194, 10509.845, 334.585, 52829.023 23/11/15,14:21:56,00,10,1, 11.9,1,1, -1.191, 10509.845, 334.585, 52829.023 23/11/15,14:21:56,01,10,1, 11.9,1,1, -1.191, 10509.828, 334.595, 52829.062 23/11/15,14:21:56,02,10,1, 11.9,1,1, -1.191, 10509.825, 334.584, 52829.048 23/11/15,14:21:56,03,10,1, 11.9,1,1, -1.191, 10509.828, 334.574, 52829.092 23/11/15,14:21:56,04,10,1, 11.9,1,1, -1.191, 10509.827, 334.588, 52829.054 23/11/15,14:21:56,05,10,1, 11.9,1,1, -1.191, 10509.817, 334.582, 52829.037 23/11/15,14:21:56,06,10,1, 11.9,1,1, -1.191, 10509.822, 334.571, 52829.044 23/11/15,14:21:56,07,10,1, 11.9,1,1, -1.191, 10509.830, 334.575, 52829.053 23/11/15,14:21:56,08,10,1, 11.9,1,1, -1.191, 10509.827, 334.586, 52829.079 23/11/15,14:21:56,09,10,1, 11.9,1,1, -1.191, 10509.803, 334.598, 52829.048 23/11/15,14:21:56,10,10,1, 11.9,1,1, -1.191, 10509.803, 334.599, 52829.027 23/11/15,14:21:56,11,10,1, 11.9,1,1, -1.191, 10509.810, 334.606, 52829.038 23/11/15,14:21:56,12,10,1, 11.9,1,1, -1.191, 10509.812, 334.621, 52829.040 23/11/15,14:21:56,13,10,1, 11.9,1,1, -1.191, 10509.814, 334.606, 52829.029 23/11/15,14:21:56,14,10,1, 11.9,1,1, -1.191, 10509.806, 334.609, 52829.003 23/11/15,14:21:56,15,10,1, 11.9,1,1, -1.191, 10509.801, 334.614, 52829.018 23/11/15,14:21:56,16,10,1, 11.9,1,1, -1.191, 10509.797, 334.606, 52829.042 23/11/15,14:21:56,17,10,1, 11.9,1,1, -1.191, 10509.820, 334.606, 52829.039 23/11/15,14:21:56,18,10,1, 11.9,1,1, -1.191, 10509.811, 334.594, 52829.063 23/11/15,14:21:56,19,10,1, 11.9,1,1, -1.191, 10509.806, 334.589, 52829.040 23/11/15,14:21:57,00,10,1, 11.8,1,1, -1.196, 10509.803, 334.589, 52829.040 23/11/15,14:21:57,01,10,1, 11.8,1,1, -1.196, 10509.816, 334.636, 52829.059 23/11/15,14:21:57,02,10,1, 11.8,1,1, -1.196, 10509.825, 334.613, 52829.140 23/11/15,14:21:57,03,10,1, 11.8,1,1, -1.196, 10509.789, 334.644, 52829.113 23/11/15,14:21:57,04,10,1, 11.8,1,1, -1.196, 10509.806, 334.635, 52829.117 23/11/15,14:21:57,05,10,1, 11.8,1,1, -1.196, 10509.811, 334.626, 52829.148 23/11/15,14:21:57,06,10,1, 11.8,1,1, -1.196, 10509.799, 334.644, 52829.094 23/11/15,14:21:57,07,10,1, 11.8,1,1, -1.196, 10509.800, 334.640, 52829.148 23/11/15,14:21:57,08,10,1, 11.8,1,1, -1.196, 10509.801, 334.631, 52829.115 23/11/15,14:21:57,09,10,1, 11.8,1,1, -1.196, 10509.804, 334.652, 52829.140 23/11/15,14:21:57,10,10,1, 11.8,1,1, -1.196, 10509.802, 334.644, 52829.149 23/11/15,14:21:57,11,10,1, 11.8,1,1, -1.196, 10509.820, 334.641, 52829.125 23/11/15,14:21:57,12,10,1, 11.8,1,1, -1.196, 10509.780, 334.648, 52829.145 23/11/15,14:21:57,13,10,1, 11.8,1,1, -1.196, 10509.782, 334.660, 52829.146 23/11/15,14:21:57,14,10,1, 11.8,1,1, -1.196, 10509.794, 334.668, 52829.157 23/11/15,14:21:57,15,10,1, 11.8,1,1, -1.196, 10509.790, 334.654, 52829.146 23/11/15,14:21:57,16,10,1, 11.8,1,1, -1.196, 10509.775, 334.667, 52829.182 23/11/15,14:21:57,17,10,1, 11.8,1,1, -1.196, 10509.776, 334.657, 52829.103 23/11/15,14:21:57,18,10,1, 11.8,1,1, -1.196, 10509.786, 334.679, 52829.165 23/11/15,14:21:57,19,10,1, 11.8,1,1, -1.196, 10509.786, 334.663, 52829.149 23/11/15,14:21:58,00,10,1, 11.8,1,1, -1.192, 10509.778, 334.663, 52829.149 23/11/15,14:21:58,01,10,1, 11.8,1,1, -1.192, 10509.800, 334.659, 52829.159 23/11/15,14:21:58,02,10,1, 11.8,1,1, -1.192, 10509.768, 334.684, 52829.135 23/11/15,14:21:58,03,10,1, 11.8,1,1, -1.192, 10509.770, 334.682, 52829.164 23/11/15,14:21:58,04,10,1, 11.8,1,1, -1.192, 10509.761, 334.660, 52829.175 23/11/15,14:21:58,05,10,1, 11.8,1,1, -1.192, 10509.765, 334.692, 52829.151 23/11/15,14:21:58,06,10,1, 11.8,1,1, -1.192, 10509.728, 334.701, 52829.163 23/11/15,14:21:58,07,10,1, 11.8,1,1, -1.192, 10509.747, 334.681, 52829.130 23/11/15,14:21:58,08,10,1, 11.8,1,1, -1.192, 10509.737, 334.703, 52829.126 23/11/15,14:21:58,09,10,1, 11.8,1,1, -1.192, 10509.740, 334.687, 52829.146 23/11/15,14:21:58,10,10,1, 11.8,1,1, -1.192, 10509.763, 334.715, 52829.352 23/11/15,14:21:58,11,10,1, 11.8,1,1, -1.192, 10509.757, 334.684, 52829.052 23/11/15,14:21:58,12,10,1, 11.8,1,1, -1.192, 10509.744, 334.709, 52829.109 23/11/15,14:21:58,13,10,1, 11.8,1,1, -1.192, 10509.738, 334.699, 52829.130 23/11/15,14:21:58,14,10,1, 11.8,1,1, -1.192, 10509.747, 334.673, 52829.137 23/11/15,14:21:58,15,10,1, 11.8,1,1, -1.192, 10509.730, 334.684, 52829.098 23/11/15,14:21:58,16,10,1, 11.8,1,1, -1.192, 10509.726, 334.696, 52829.143 23/11/15,14:21:58,17,10,1, 11.8,1,1, -1.192, 10509.732, 334.713, 52829.147 23/11/15,14:21:58,18,10,1, 11.8,1,1, -1.192, 10509.720, 334.687, 52829.167 23/11/15,14:21:58,19,10,1, 11.8,1,1, -1.192, 10509.729, 334.706, 52829.136 23/11/15,14:21:59,00,09,1, 11.9,1,1, -1.192, 10509.728, 334.706, 52829.136 23/11/15,14:21:59,01,09,1, 11.9,1,1, -1.192, 10509.718, 334.709, 52829.129 23/11/15,14:21:59,02,09,1, 11.9,1,1, -1.192, 10509.727, 334.700, 52829.154 23/11/15,14:21:59,03,09,1, 11.9,1,1, -1.192, 10509.699, 334.714, 52829.177 23/11/15,14:21:59,04,09,1, 11.9,1,1, -1.192, 10509.724, 334.715, 52829.176 23/11/15,14:21:59,05,09,1, 11.9,1,1, -1.192, 10509.716, 334.702, 52829.158 23/11/15,14:21:59,06,09,1, 11.9,1,1, -1.192, 10509.727, 334.719, 52829.140 23/11/15,14:21:59,07,09,1, 11.9,1,1, -1.192, 10509.702, 334.745, 52829.118 23/11/15,14:21:59,08,09,1, 11.9,1,1, -1.192, 10509.709, 334.742, 52829.182 23/11/15,14:21:59,09,09,1, 11.9,1,1, -1.192, 10509.715, 334.745, 52829.172 23/11/15,14:21:59,10,09,1, 11.9,1,1, -1.192, 10509.700, 334.742, 52829.146 23/11/15,14:21:59,11,09,1, 11.9,1,1, -1.192, 10509.680, 334.756, 52829.150 23/11/15,14:21:59,12,09,1, 11.9,1,1, -1.192, 10509.685, 334.745, 52829.192 23/11/15,14:21:59,13,09,1, 11.9,1,1, -1.192, 10509.698, 334.739, 52829.127 23/11/15,14:21:59,14,09,1, 11.9,1,1, -1.192, 10509.671, 334.753, 52829.174 23/11/15,14:21:59,15,09,1, 11.9,1,1, -1.192, 10509.682, 334.752, 52829.152 23/11/15,14:21:59,16,09,1, 11.9,1,1, -1.192, 10509.672, 334.731, 52829.169 23/11/15,14:21:59,17,09,1, 11.9,1,1, -1.192, 10509.675, 334.764, 52829.160 23/11/15,14:21:59,18,09,1, 11.9,1,1, -1.192, 10509.665, 334.756, 52829.161 23/11/15,14:21:59,19,09,1, 11.9,1,1, -1.192, 10509.678, 334.747, 52829.153 23/11/15,14:22:00,00,10,1, 11.9,1,1, -1.193, 10509.678, 334.747, 52829.153 23/11/15,14:22:00,01,10,1, 11.9,1,1, -1.193, 10509.698, 334.773, 52829.217 23/11/15,14:22:00,02,10,1, 11.9,1,1, -1.193, 10509.633, 334.747, 52829.124 23/11/15,14:22:00,03,10,1, 11.9,1,1, -1.193, 10509.656, 334.742, 52829.123 23/11/15,14:22:00,04,10,1, 11.9,1,1, -1.193, 10509.675, 334.747, 52829.117 23/11/15,14:22:00,05,10,1, 11.9,1,1, -1.193, 10509.658, 334.722, 52829.069 23/11/15,14:22:00,06,10,1, 11.9,1,1, -1.193, 10509.653, 334.734, 52829.085 23/11/15,14:22:00,07,10,1, 11.9,1,1, -1.193, 10509.646, 334.732, 52829.089 23/11/15,14:22:00,08,10,1, 11.9,1,1, -1.193, 10509.633, 334.747, 52829.052 23/11/15,14:22:00,09,10,1, 11.9,1,1, -1.193, 10509.628, 334.757, 52829.083 23/11/15,14:22:00,10,10,1, 11.9,1,1, -1.193, 10509.649, 334.776, 52829.067 23/11/15,14:22:00,11,10,1, 11.9,1,1, -1.193, 10509.637, 334.779, 52829.090 23/11/15,14:22:00,12,10,1, 11.9,1,1, -1.193, 10509.624, 334.777, 52829.059 23/11/15,14:22:00,13,10,1, 11.9,1,1, -1.193, 10509.621, 334.781, 52829.027 23/11/15,14:22:00,14,10,1, 11.9,1,1, -1.193, 10509.648, 334.762, 52829.064 23/11/15,14:22:00,15,10,1, 11.9,1,1, -1.193, 10509.622, 334.751, 52829.038 23/11/15,14:22:00,16,10,1, 11.9,1,1, -1.193, 10509.622, 334.771, 52829.067 23/11/15,14:22:00,17,10,1, 11.9,1,1, -1.193, 10509.614, 334.786, 52829.077 23/11/15,14:22:00,18,10,1, 11.9,1,1, -1.193, 10509.609, 334.778, 52829.100 23/11/15,14:22:00,19,10,1, 11.9,1,1, -1.193, 10509.591, 334.789, 52829.088 23/11/15,14:22:01,00,10,1, 11.9,1,1, -1.195, 10509.586, 334.789, 52829.088 23/11/15,14:22:01,01,10,1, 11.9,1,1, -1.195, 10509.619, 334.786, 52829.101 23/11/15,14:22:01,02,10,1, 11.9,1,1, -1.195, 10509.600, 334.796, 52829.120 23/11/15,14:22:01,03,10,1, 11.9,1,1, -1.195, 10509.615, 334.779, 52829.094 23/11/15,14:22:01,04,10,1, 11.9,1,1, -1.195, 10509.596, 334.797, 52829.077 23/11/15,14:22:01,05,10,1, 11.9,1,1, -1.195, 10509.617, 334.795, 52829.134 23/11/15,14:22:01,06,10,1, 11.9,1,1, -1.195, 10509.597, 334.806, 52829.078 23/11/15,14:22:01,07,10,1, 11.9,1,1, -1.195, 10509.617, 334.807, 52829.095 23/11/15,14:22:01,08,10,1, 11.9,1,1, -1.195, 10509.607, 334.800, 52829.094 23/11/15,14:22:01,09,10,1, 11.9,1,1, -1.195, 10509.613, 334.811, 52829.104 23/11/15,14:22:01,10,10,1, 11.9,1,1, -1.195, 10509.594, 334.796, 52829.093 23/11/15,14:22:01,11,10,1, 11.9,1,1, -1.195, 10509.604, 334.806, 52829.136 23/11/15,14:22:01,12,10,1, 11.9,1,1, -1.195, 10509.598, 334.797, 52829.091 23/11/15,14:22:01,13,10,1, 11.9,1,1, -1.195, 10509.583, 334.817, 52829.121 23/11/15,14:22:01,14,10,1, 11.9,1,1, -1.195, 10509.553, 334.825, 52829.082 23/11/15,14:22:01,15,10,1, 11.9,1,1, -1.195, 10509.578, 334.809, 52829.062 23/11/15,14:22:01,16,10,1, 11.9,1,1, -1.195, 10509.550, 334.832, 52829.103 23/11/15,14:22:01,17,10,1, 11.9,1,1, -1.195, 10509.589, 334.812, 52829.076 23/11/15,14:22:01,18,10,1, 11.9,1,1, -1.195, 10509.591, 334.812, 52829.050 23/11/15,14:22:01,19,10,1, 11.9,1,1, -1.195, 10509.604, 334.831, 52829.120 23/11/15,14:22:02,00,10,1, 11.9,1,1, -1.193, 10509.603, 334.831, 52829.120 23/11/15,14:22:02,01,10,1, 11.9,1,1, -1.193, 10509.560, 334.808, 52829.080 23/11/15,14:22:02,02,10,1, 11.9,1,1, -1.193, 10509.564, 334.834, 52829.116 23/11/15,14:22:02,03,10,1, 11.9,1,1, -1.193, 10509.564, 334.819, 52829.105 23/11/15,14:22:02,04,10,1, 11.9,1,1, -1.193, 10509.553, 334.832, 52829.083 23/11/15,14:22:02,05,10,1, 11.9,1,1, -1.193, 10509.559, 334.830, 52829.103 23/11/15,14:22:02,06,10,1, 11.9,1,1, -1.193, 10509.546, 334.824, 52829.128 23/11/15,14:22:02,07,10,1, 11.9,1,1, -1.193, 10509.566, 334.835, 52829.103 23/11/15,14:22:02,08,10,1, 11.9,1,1, -1.193, 10509.554, 334.837, 52829.099 23/11/15,14:22:02,09,10,1, 11.9,1,1, -1.193, 10509.557, 334.844, 52829.104 23/11/15,14:22:02,10,10,1, 11.9,1,1, -1.193, 10509.555, 334.857, 52829.090 23/11/15,14:22:02,11,10,1, 11.9,1,1, -1.193, 10509.553, 334.851, 52829.048 23/11/15,14:22:02,12,10,1, 11.9,1,1, -1.193, 10509.540, 334.856, 52829.111 23/11/15,14:22:02,13,10,1, 11.9,1,1, -1.193, 10509.525, 334.844, 52829.109 23/11/15,14:22:02,14,10,1, 11.9,1,1, -1.193, 10509.524, 334.847, 52829.090 23/11/15,14:22:02,15,10,1, 11.9,1,1, -1.193, 10509.541, 334.841, 52829.080 23/11/15,14:22:02,16,10,1, 11.9,1,1, -1.193, 10509.518, 334.841, 52829.093 23/11/15,14:22:02,17,10,1, 11.9,1,1, -1.193, 10509.548, 334.848, 52829.023 23/11/15,14:22:02,18,10,1, 11.9,1,1, -1.193, 10509.531, 334.846, 52829.055 23/11/15,14:22:02,19,10,1, 11.9,1,1, -1.193, 10509.547, 334.852, 52829.040 23/11/15,14:22:03,00,10,1, 11.8,1,1, -1.193, 10509.545, 334.852, 52829.040 23/11/15,14:22:03,01,10,1, 11.8,1,1, -1.193, 10509.542, 334.865, 52829.095 23/11/15,14:22:03,02,10,1, 11.8,1,1, -1.193, 10509.516, 334.869, 52829.111 23/11/15,14:22:03,03,10,1, 11.8,1,1, -1.193, 10509.516, 334.892, 52829.049 23/11/15,14:22:03,04,10,1, 11.8,1,1, -1.193, 10509.509, 334.863, 52829.152 23/11/15,14:22:03,05,10,1, 11.8,1,1, -1.193, 10509.517, 334.870, 52829.107 23/11/15,14:22:03,06,10,1, 11.8,1,1, -1.193, 10509.490, 334.867, 52829.076 23/11/15,14:22:03,07,10,1, 11.8,1,1, -1.193, 10509.512, 334.870, 52829.086 23/11/15,14:22:03,08,10,1, 11.8,1,1, -1.193, 10509.502, 334.880, 52829.139 23/11/15,14:22:03,09,10,1, 11.8,1,1, -1.193, 10509.526, 334.874, 52829.114 23/11/15,14:22:03,10,10,1, 11.8,1,1, -1.193, 10509.506, 334.888, 52829.139 23/11/15,14:22:03,11,10,1, 11.8,1,1, -1.193, 10509.496, 334.889, 52829.162 23/11/15,14:22:03,12,10,1, 11.8,1,1, -1.193, 10509.496, 334.862, 52829.131 23/11/15,14:22:03,13,10,1, 11.8,1,1, -1.193, 10509.478, 334.861, 52829.121 23/11/15,14:22:03,14,10,1, 11.8,1,1, -1.193, 10509.480, 334.910, 52829.183 23/11/15,14:22:03,15,10,1, 11.8,1,1, -1.193, 10509.474, 334.897, 52829.066 23/11/15,14:22:03,16,10,1, 11.8,1,1, -1.193, 10509.455, 334.878, 52828.795 23/11/15,14:22:03,17,10,1, 11.8,1,1, -1.193, 10509.452, 334.904, 52829.128 23/11/15,14:22:03,18,10,1, 11.8,1,1, -1.193, 10509.481, 334.878, 52829.130 23/11/15,14:22:03,19,10,1, 11.8,1,1, -1.193, 10509.463, 334.908, 52829.109 23/11/15,14:22:04,00,10,1, 11.9,1,1, -1.195, 10509.461, 334.908, 52829.109 23/11/15,14:22:04,01,10,1, 11.9,1,1, -1.195, 10509.458, 334.905, 52829.070 23/11/15,14:22:04,02,10,1, 11.9,1,1, -1.195, 10509.476, 334.915, 52829.098 23/11/15,14:22:04,03,10,1, 11.9,1,1, -1.195, 10509.469, 334.896, 52829.057 23/11/15,14:22:04,04,10,1, 11.9,1,1, -1.195, 10509.458, 334.904, 52829.080 23/11/15,14:22:04,05,10,1, 11.9,1,1, -1.195, 10509.446, 334.904, 52829.075 23/11/15,14:22:04,06,10,1, 11.9,1,1, -1.195, 10509.439, 334.900, 52829.055 23/11/15,14:22:04,07,10,1, 11.9,1,1, -1.195, 10509.449, 334.909, 52829.079 23/11/15,14:22:04,08,10,1, 11.9,1,1, -1.195, 10509.412, 334.896, 52829.097 23/11/15,14:22:04,09,10,1, 11.9,1,1, -1.195, 10509.437, 334.886, 52829.072 23/11/15,14:22:04,10,10,1, 11.9,1,1, -1.195, 10509.442, 334.933, 52829.072 23/11/15,14:22:04,11,10,1, 11.9,1,1, -1.195, 10509.435, 334.902, 52829.083 23/11/15,14:22:04,12,10,1, 11.9,1,1, -1.195, 10509.435, 334.890, 52829.096 23/11/15,14:22:04,13,10,1, 11.9,1,1, -1.195, 10509.444, 334.908, 52829.095 23/11/15,14:22:04,14,10,1, 11.9,1,1, -1.195, 10509.444, 334.908, 52829.133 23/11/15,14:22:04,15,10,1, 11.9,1,1, -1.195, 10509.441, 334.921, 52829.149 23/11/15,14:22:04,16,10,1, 11.9,1,1, -1.195, 10509.428, 334.898, 52829.103 23/11/15,14:22:04,17,10,1, 11.9,1,1, -1.195, 10509.435, 334.887, 52829.107 23/11/15,14:22:04,18,10,1, 11.9,1,1, -1.195, 10509.433, 334.899, 52829.093 23/11/15,14:22:04,19,10,1, 11.9,1,1, -1.195, 10509.416, 334.903, 52829.119 23/11/15,14:22:05,00,09,1, 12.0,1,1, -1.193, 10509.411, 334.903, 52829.119 23/11/15,14:22:05,01,09,1, 12.0,1,1, -1.193, 10509.436, 334.918, 52829.113 23/11/15,14:22:05,02,09,1, 12.0,1,1, -1.193, 10509.422, 334.919, 52829.113 23/11/15,14:22:05,03,09,1, 12.0,1,1, -1.193, 10509.385, 334.933, 52829.112 23/11/15,14:22:05,04,09,1, 12.0,1,1, -1.193, 10509.396, 334.924, 52829.100 23/11/15,14:22:05,05,09,1, 12.0,1,1, -1.193, 10509.403, 334.937, 52829.079 23/11/15,14:22:05,06,09,1, 12.0,1,1, -1.193, 10509.425, 334.918, 52829.111 23/11/15,14:22:05,07,09,1, 12.0,1,1, -1.193, 10509.369, 334.948, 52829.106 23/11/15,14:22:05,08,09,1, 12.0,1,1, -1.193, 10509.416, 334.955, 52829.101 23/11/15,14:22:05,09,09,1, 12.0,1,1, -1.193, 10509.402, 334.929, 52829.093 23/11/15,14:22:05,10,09,1, 12.0,1,1, -1.193, 10509.396, 334.932, 52829.106 23/11/15,14:22:05,11,09,1, 12.0,1,1, -1.193, 10509.406, 334.949, 52829.119 23/11/15,14:22:05,12,09,1, 12.0,1,1, -1.193, 10509.385, 334.942, 52829.127 23/11/15,14:22:05,13,09,1, 12.0,1,1, -1.193, 10509.374, 334.951, 52829.101 23/11/15,14:22:05,14,09,1, 12.0,1,1, -1.193, 10509.356, 334.941, 52829.124 23/11/15,14:22:05,15,09,1, 12.0,1,1, -1.193, 10509.389, 334.945, 52829.106 23/11/15,14:22:05,16,09,1, 12.0,1,1, -1.193, 10509.378, 334.947, 52829.171 23/11/15,14:22:05,17,09,1, 12.0,1,1, -1.193, 10509.392, 334.966, 52829.115 23/11/15,14:22:05,18,09,1, 12.0,1,1, -1.193, 10509.376, 334.952, 52829.132 23/11/15,14:22:05,19,09,1, 12.0,1,1, -1.193, 10509.376, 334.951, 52829.116 23/11/15,14:22:06,00,10,1, 11.9,1,1, -1.195, 10509.369, 334.951, 52829.116 23/11/15,14:22:06,01,10,1, 11.9,1,1, -1.195, 10509.370, 334.949, 52829.101 23/11/15,14:22:06,02,10,1, 11.9,1,1, -1.195, 10509.348, 334.955, 52829.111 23/11/15,14:22:06,03,10,1, 11.9,1,1, -1.195, 10509.361, 334.956, 52829.101 23/11/15,14:22:06,04,10,1, 11.9,1,1, -1.195, 10509.360, 334.972, 52829.121 23/11/15,14:22:06,05,10,1, 11.9,1,1, -1.195, 10509.369, 334.969, 52829.138 23/11/15,14:22:06,06,10,1, 11.9,1,1, -1.195, 10509.368, 334.966, 52829.106 23/11/15,14:22:06,07,10,1, 11.9,1,1, -1.195, 10509.359, 334.945, 52829.113 23/11/15,14:22:06,08,10,1, 11.9,1,1, -1.195, 10509.345, 334.963, 52829.085 23/11/15,14:22:06,09,10,1, 11.9,1,1, -1.195, 10509.356, 334.962, 52829.091 23/11/15,14:22:06,10,10,1, 11.9,1,1, -1.195, 10509.362, 334.966, 52829.103 23/11/15,14:22:06,11,10,1, 11.9,1,1, -1.195, 10509.339, 334.968, 52828.969 23/11/15,14:22:06,12,10,1, 11.9,1,1, -1.195, 10509.353, 334.962, 52829.149 23/11/15,14:22:06,13,10,1, 11.9,1,1, -1.195, 10509.380, 334.957, 52829.136 23/11/15,14:22:06,14,10,1, 11.9,1,1, -1.195, 10509.342, 334.964, 52829.145 23/11/15,14:22:06,15,10,1, 11.9,1,1, -1.195, 10509.350, 334.975, 52829.120 23/11/15,14:22:06,16,10,1, 11.9,1,1, -1.195, 10509.341, 334.954, 52829.112 23/11/15,14:22:06,17,10,1, 11.9,1,1, -1.195, 10509.349, 334.958, 52829.086 23/11/15,14:22:06,18,10,1, 11.9,1,1, -1.195, 10509.322, 334.968, 52829.081 23/11/15,14:22:06,19,10,1, 11.9,1,1, -1.195, 10509.330, 334.987, 52829.092 23/11/15,14:22:07,00,10,1, 11.9,1,1, -1.191, 10509.328, 334.987, 52829.092 23/11/15,14:22:07,01,10,1, 11.9,1,1, -1.191, 10509.337, 334.972, 52829.070 23/11/15,14:22:07,02,10,1, 11.9,1,1, -1.191, 10509.334, 334.973, 52829.093 23/11/15,14:22:07,03,10,1, 11.9,1,1, -1.191, 10509.362, 334.980, 52829.082 23/11/15,14:22:07,04,10,1, 11.9,1,1, -1.191, 10509.326, 335.004, 52829.084 23/11/15,14:22:07,05,10,1, 11.9,1,1, -1.191, 10509.316, 334.978, 52829.065 23/11/15,14:22:07,06,10,1, 11.9,1,1, -1.191, 10509.321, 334.972, 52829.073 23/11/15,14:22:07,07,10,1, 11.9,1,1, -1.191, 10509.309, 334.966, 52829.075 23/11/15,14:22:07,08,10,1, 11.9,1,1, -1.191, 10509.328, 334.983, 52829.095 23/11/15,14:22:07,09,10,1, 11.9,1,1, -1.191, 10509.326, 334.986, 52829.092 23/11/15,14:22:07,10,10,1, 11.9,1,1, -1.191, 10509.314, 334.974, 52829.119 23/11/15,14:22:07,11,10,1, 11.9,1,1, -1.191, 10509.308, 334.979, 52829.075 23/11/15,14:22:07,12,10,1, 11.9,1,1, -1.191, 10509.331, 335.003, 52829.111 23/11/15,14:22:07,13,10,1, 11.9,1,1, -1.191, 10509.323, 334.989, 52829.106 23/11/15,14:22:07,14,10,1, 11.9,1,1, -1.191, 10509.307, 334.988, 52829.128 23/11/15,14:22:07,15,10,1, 11.9,1,1, -1.191, 10509.321, 334.994, 52829.139 23/11/15,14:22:07,16,10,1, 11.9,1,1, -1.191, 10509.305, 335.021, 52829.115 23/11/15,14:22:07,17,10,1, 11.9,1,1, -1.191, 10509.311, 335.003, 52829.121 23/11/15,14:22:07,18,10,1, 11.9,1,1, -1.191, 10509.286, 335.011, 52829.090 23/11/15,14:22:07,19,10,1, 11.9,1,1, -1.191, 10509.299, 334.993, 52829.127 23/11/15,14:22:08,00,09,1, 11.8,1,1, -1.192, 10509.294, 334.993, 52829.127 23/11/15,14:22:08,01,09,1, 11.8,1,1, -1.192, 10509.283, 335.008, 52829.117 23/11/15,14:22:08,02,09,1, 11.8,1,1, -1.192, 10509.297, 335.007, 52829.126 23/11/15,14:22:08,03,09,1, 11.8,1,1, -1.192, 10509.283, 334.992, 52829.068 23/11/15,14:22:08,04,09,1, 11.8,1,1, -1.192, 10509.310, 335.024, 52829.093 23/11/15,14:22:08,05,09,1, 11.8,1,1, -1.192, 10509.290, 335.016, 52829.126 23/11/15,14:22:08,06,09,1, 11.8,1,1, -1.192, 10509.292, 334.982, 52829.112 23/11/15,14:22:08,07,09,1, 11.8,1,1, -1.192, 10509.297, 335.002, 52829.130 23/11/15,14:22:08,08,09,1, 11.8,1,1, -1.192, 10509.298, 335.008, 52829.152 23/11/15,14:22:08,09,09,1, 11.8,1,1, -1.192, 10509.294, 335.003, 52828.979 23/11/15,14:22:08,10,09,1, 11.8,1,1, -1.192, 10509.262, 335.025, 52829.168 23/11/15,14:22:08,11,09,1, 11.8,1,1, -1.192, 10509.293, 334.989, 52829.147 23/11/15,14:22:08,12,09,1, 11.8,1,1, -1.192, 10509.268, 334.996, 52829.147 23/11/15,14:22:08,13,09,1, 11.8,1,1, -1.192, 10509.285, 334.999, 52829.137 23/11/15,14:22:08,14,09,1, 11.8,1,1, -1.192, 10509.309, 335.023, 52829.135 23/11/15,14:22:08,15,09,1, 11.8,1,1, -1.192, 10509.259, 335.017, 52829.127 23/11/15,14:22:08,16,09,1, 11.8,1,1, -1.192, 10509.296, 335.009, 52829.154 23/11/15,14:22:08,17,09,1, 11.8,1,1, -1.192, 10509.275, 335.030, 52829.135 23/11/15,14:22:08,18,09,1, 11.8,1,1, -1.192, 10509.275, 335.017, 52829.113 23/11/15,14:22:08,19,09,1, 11.8,1,1, -1.192, 10509.283, 335.029, 52829.130 23/11/15,14:22:09,00,10,1, 11.9,1,1, -1.195, 10509.278, 335.029, 52829.130 23/11/15,14:22:09,01,10,1, 11.9,1,1, -1.195, 10509.245, 335.051, 52829.129 23/11/15,14:22:09,02,10,1, 11.9,1,1, -1.195, 10509.241, 335.049, 52829.111 23/11/15,14:22:09,03,10,1, 11.9,1,1, -1.195, 10509.256, 335.055, 52829.125 23/11/15,14:22:09,04,10,1, 11.9,1,1, -1.195, 10509.278, 335.038, 52829.120 23/11/15,14:22:09,05,10,1, 11.9,1,1, -1.195, 10509.262, 335.006, 52828.858 23/11/15,14:22:09,06,10,1, 11.9,1,1, -1.195, 10509.254, 335.048, 52829.063 23/11/15,14:22:09,07,10,1, 11.9,1,1, -1.195, 10509.232, 335.034, 52829.067 23/11/15,14:22:09,08,10,1, 11.9,1,1, -1.195, 10509.245, 335.044, 52829.135 23/11/15,14:22:09,09,10,1, 11.9,1,1, -1.195, 10509.280, 335.063, 52829.122 23/11/15,14:22:09,10,10,1, 11.9,1,1, -1.195, 10509.237, 335.069, 52829.133 23/11/15,14:22:09,11,10,1, 11.9,1,1, -1.195, 10509.273, 335.063, 52829.117 23/11/15,14:22:09,12,10,1, 11.9,1,1, -1.195, 10509.249, 335.064, 52829.109 23/11/15,14:22:09,13,10,1, 11.9,1,1, -1.195, 10509.241, 335.057, 52829.123 23/11/15,14:22:09,14,10,1, 11.9,1,1, -1.195, 10509.278, 335.063, 52829.133 23/11/15,14:22:09,15,10,1, 11.9,1,1, -1.195, 10509.253, 335.057, 52829.120 23/11/15,14:22:09,16,10,1, 11.9,1,1, -1.195, 10509.232, 335.061, 52829.131 23/11/15,14:22:09,17,10,1, 11.9,1,1, -1.195, 10509.248, 335.062, 52829.102 23/11/15,14:22:09,18,10,1, 11.9,1,1, -1.195, 10509.233, 335.053, 52829.107 23/11/15,14:22:09,19,10,1, 11.9,1,1, -1.195, 10509.254, 335.076, 52829.111 23/11/15,14:22:10,00,10,1, 11.9,1,1, -1.190, 10509.253, 335.076, 52829.111 23/11/15,14:22:10,01,10,1, 11.9,1,1, -1.190, 10509.251, 335.064, 52829.104 23/11/15,14:22:10,02,10,1, 11.9,1,1, -1.190, 10509.239, 335.060, 52829.110 23/11/15,14:22:10,03,10,1, 11.9,1,1, -1.190, 10509.222, 335.045, 52829.132 23/11/15,14:22:10,04,10,1, 11.9,1,1, -1.190, 10509.228, 335.091, 52829.123 23/11/15,14:22:10,05,10,1, 11.9,1,1, -1.190, 10509.238, 335.077, 52829.147 23/11/15,14:22:10,06,10,1, 11.9,1,1, -1.190, 10509.215, 335.077, 52829.101 23/11/15,14:22:10,07,10,1, 11.9,1,1, -1.190, 10509.230, 335.074, 52829.101 23/11/15,14:22:10,08,10,1, 11.9,1,1, -1.190, 10509.234, 335.081, 52829.162 23/11/15,14:22:10,09,10,1, 11.9,1,1, -1.190, 10509.213, 335.093, 52829.117 23/11/15,14:22:10,10,10,1, 11.9,1,1, -1.190, 10509.205, 335.071, 52829.114 23/11/15,14:22:10,11,10,1, 11.9,1,1, -1.190, 10509.220, 335.078, 52829.115 23/11/15,14:22:10,12,10,1, 11.9,1,1, -1.190, 10509.210, 335.084, 52829.094 23/11/15,14:22:10,13,10,1, 11.9,1,1, -1.190, 10509.228, 335.081, 52829.139 23/11/15,14:22:10,14,10,1, 11.9,1,1, -1.190, 10509.219, 335.072, 52829.141 23/11/15,14:22:10,15,10,1, 11.9,1,1, -1.190, 10509.227, 335.066, 52829.103 23/11/15,14:22:10,16,10,1, 11.9,1,1, -1.190, 10509.201, 335.058, 52829.112 23/11/15,14:22:10,17,10,1, 11.9,1,1, -1.190, 10509.207, 335.073, 52829.119 23/11/15,14:22:10,18,10,1, 11.9,1,1, -1.190, 10509.207, 335.081, 52829.139 23/11/15,14:22:10,19,10,1, 11.9,1,1, -1.190, 10509.212, 335.088, 52829.115 23/11/15,14:22:11,00,10,1, 11.9,1,1, -1.196, 10509.211, 335.088, 52829.115 23/11/15,14:22:11,01,10,1, 11.9,1,1, -1.196, 10509.220, 335.065, 52829.092 23/11/15,14:22:11,02,10,1, 11.9,1,1, -1.196, 10509.209, 335.085, 52829.119 23/11/15,14:22:11,03,10,1, 11.9,1,1, -1.196, 10509.212, 335.069, 52829.077 23/11/15,14:22:11,04,10,1, 11.9,1,1, -1.196, 10509.207, 335.095, 52829.152 23/11/15,14:22:11,05,10,1, 11.9,1,1, -1.196, 10509.215, 335.077, 52829.121 23/11/15,14:22:11,06,10,1, 11.9,1,1, -1.196, 10509.222, 335.095, 52829.123 23/11/15,14:22:11,07,10,1, 11.9,1,1, -1.196, 10509.201, 335.115, 52829.120 23/11/15,14:22:11,08,10,1, 11.9,1,1, -1.196, 10509.213, 335.081, 52829.115 23/11/15,14:22:11,09,10,1, 11.9,1,1, -1.196, 10509.202, 335.102, 52829.087 23/11/15,14:22:11,10,10,1, 11.9,1,1, -1.196, 10509.208, 335.123, 52829.144 23/11/15,14:22:11,11,10,1, 11.9,1,1, -1.196, 10509.208, 335.102, 52829.123 23/11/15,14:22:11,12,10,1, 11.9,1,1, -1.196, 10509.203, 335.129, 52829.135 23/11/15,14:22:11,13,10,1, 11.9,1,1, -1.196, 10509.207, 335.102, 52829.145 23/11/15,14:22:11,14,10,1, 11.9,1,1, -1.196, 10509.192, 335.102, 52829.140 23/11/15,14:22:11,15,10,1, 11.9,1,1, -1.196, 10509.194, 335.116, 52829.119 23/11/15,14:22:11,16,10,1, 11.9,1,1, -1.196, 10509.171, 335.111, 52829.112 23/11/15,14:22:11,17,10,1, 11.9,1,1, -1.196, 10509.190, 335.129, 52829.096 23/11/15,14:22:11,18,10,1, 11.9,1,1, -1.196, 10509.184, 335.093, 52829.110 23/11/15,14:22:11,19,10,1, 11.9,1,1, -1.196, 10509.182, 335.128, 52829.100 23/11/15,14:22:12,00,10,1, 11.9,1,1, -1.189, 10509.177, 335.128, 52829.100 23/11/15,14:22:12,01,10,1, 11.9,1,1, -1.189, 10509.184, 335.129, 52829.131 23/11/15,14:22:12,02,10,1, 11.9,1,1, -1.189, 10509.165, 335.121, 52829.118 23/11/15,14:22:12,03,10,1, 11.9,1,1, -1.189, 10509.164, 335.131, 52829.117 23/11/15,14:22:12,04,10,1, 11.9,1,1, -1.189, 10509.179, 335.141, 52829.149 23/11/15,14:22:12,05,10,1, 11.9,1,1, -1.189, 10509.161, 335.115, 52829.133 23/11/15,14:22:12,06,10,1, 11.9,1,1, -1.189, 10509.182, 335.148, 52829.146 23/11/15,14:22:12,07,10,1, 11.9,1,1, -1.189, 10509.164, 335.169, 52829.129 23/11/15,14:22:12,08,10,1, 11.9,1,1, -1.189, 10509.167, 335.159, 52829.134 23/11/15,14:22:12,09,10,1, 11.9,1,1, -1.189, 10509.161, 335.143, 52829.134 23/11/15,14:22:12,10,10,1, 11.9,1,1, -1.189, 10509.159, 335.135, 52829.146 23/11/15,14:22:12,11,10,1, 11.9,1,1, -1.189, 10509.161, 335.172, 52829.137 23/11/15,14:22:12,12,10,1, 11.9,1,1, -1.189, 10509.140, 335.130, 52829.124 23/11/15,14:22:12,13,10,1, 11.9,1,1, -1.189, 10509.139, 335.133, 52829.127 23/11/15,14:22:12,14,10,1, 11.9,1,1, -1.189, 10509.141, 335.160, 52829.116 23/11/15,14:22:12,15,10,1, 11.9,1,1, -1.189, 10509.154, 335.137, 52829.082 23/11/15,14:22:12,16,10,1, 11.9,1,1, -1.189, 10509.140, 335.139, 52829.075 23/11/15,14:22:12,17,10,1, 11.9,1,1, -1.189, 10509.152, 335.171, 52829.137 23/11/15,14:22:12,18,10,1, 11.9,1,1, -1.189, 10509.145, 335.168, 52829.125 23/11/15,14:22:12,19,10,1, 11.9,1,1, -1.189, 10509.141, 335.164, 52829.136 23/11/15,14:22:13,00,10,1, 11.9,1,1, -1.193, 10509.136, 335.164, 52829.136 23/11/15,14:22:13,01,10,1, 11.9,1,1, -1.193, 10509.135, 335.165, 52829.118 23/11/15,14:22:13,02,10,1, 11.9,1,1, -1.193, 10509.142, 335.142, 52829.141 23/11/15,14:22:13,03,10,1, 11.9,1,1, -1.193, 10509.129, 335.173, 52829.115 23/11/15,14:22:13,04,10,1, 11.9,1,1, -1.193, 10509.137, 335.180, 52829.131 23/11/15,14:22:13,05,10,1, 11.9,1,1, -1.193, 10509.147, 335.170, 52829.139 23/11/15,14:22:13,06,10,1, 11.9,1,1, -1.193, 10509.133, 335.179, 52829.148 23/11/15,14:22:13,07,10,1, 11.9,1,1, -1.193, 10509.149, 335.163, 52829.141 23/11/15,14:22:13,08,10,1, 11.9,1,1, -1.193, 10509.121, 335.158, 52829.107 23/11/15,14:22:13,09,10,1, 11.9,1,1, -1.193, 10509.133, 335.178, 52829.139 23/11/15,14:22:13,10,10,1, 11.9,1,1, -1.193, 10509.119, 335.177, 52829.106 23/11/15,14:22:13,11,10,1, 11.9,1,1, -1.193, 10509.123, 335.169, 52829.126 23/11/15,14:22:13,12,10,1, 11.9,1,1, -1.193, 10509.123, 335.166, 52829.161 23/11/15,14:22:13,13,10,1, 11.9,1,1, -1.193, 10509.103, 335.202, 52829.121 23/11/15,14:22:13,14,10,1, 11.9,1,1, -1.193, 10509.117, 335.156, 52829.111 23/11/15,14:22:13,15,10,1, 11.9,1,1, -1.193, 10509.110, 335.193, 52829.130 23/11/15,14:22:13,16,10,1, 11.9,1,1, -1.193, 10509.124, 335.168, 52829.160 23/11/15,14:22:13,17,10,1, 11.9,1,1, -1.193, 10509.116, 335.183, 52829.165 23/11/15,14:22:13,18,10,1, 11.9,1,1, -1.193, 10509.129, 335.181, 52829.185 23/11/15,14:22:13,19,10,1, 11.9,1,1, -1.193, 10509.107, 335.184, 52829.163 23/11/15,14:22:14,00,10,1, 11.8,1,1, -1.196, 10509.102, 335.184, 52829.163 23/11/15,14:22:14,01,10,1, 11.8,1,1, -1.196, 10509.104, 335.174, 52829.118 23/11/15,14:22:14,02,10,1, 11.8,1,1, -1.196, 10509.073, 335.212, 52829.155 23/11/15,14:22:14,03,10,1, 11.8,1,1, -1.196, 10509.099, 335.193, 52829.154 23/11/15,14:22:14,04,10,1, 11.8,1,1, -1.196, 10509.094, 335.200, 52829.115 23/11/15,14:22:14,05,10,1, 11.8,1,1, -1.196, 10509.082, 335.186, 52829.159 23/11/15,14:22:14,06,10,1, 11.8,1,1, -1.196, 10509.076, 335.210, 52829.184 23/11/15,14:22:14,07,10,1, 11.8,1,1, -1.196, 10509.080, 335.217, 52829.139 23/11/15,14:22:14,08,10,1, 11.8,1,1, -1.196, 10509.084, 335.231, 52829.175 23/11/15,14:22:14,09,10,1, 11.8,1,1, -1.196, 10509.039, 335.220, 52829.072 23/11/15,14:22:14,10,10,1, 11.8,1,1, -1.196, 10509.021, 335.221, 52829.194 23/11/15,14:22:14,11,10,1, 11.8,1,1, -1.196, 10509.063, 335.234, 52829.228 23/11/15,14:22:14,12,10,1, 11.8,1,1, -1.196, 10509.065, 335.228, 52829.175 23/11/15,14:22:14,13,10,1, 11.8,1,1, -1.196, 10509.056, 335.225, 52829.140 23/11/15,14:22:14,14,10,1, 11.8,1,1, -1.196, 10509.090, 335.204, 52829.197 23/11/15,14:22:14,15,10,1, 11.8,1,1, -1.196, 10509.069, 335.238, 52829.182 23/11/15,14:22:14,16,10,1, 11.8,1,1, -1.196, 10509.076, 335.218, 52829.195 23/11/15,14:22:14,17,10,1, 11.8,1,1, -1.196, 10509.063, 335.211, 52829.181 23/11/15,14:22:14,18,10,1, 11.8,1,1, -1.196, 10509.048, 335.229, 52829.178 23/11/15,14:22:14,19,10,1, 11.8,1,1, -1.196, 10509.077, 335.202, 52829.153 23/11/15,14:22:15,00,10,1, 11.8,1,1, -1.192, 10509.077, 335.202, 52829.153 23/11/15,14:22:15,01,10,1, 11.8,1,1, -1.192, 10509.062, 335.223, 52829.173 23/11/15,14:22:15,02,10,1, 11.8,1,1, -1.192, 10509.052, 335.235, 52829.172 23/11/15,14:22:15,03,10,1, 11.8,1,1, -1.192, 10509.047, 335.236, 52829.181 23/11/15,14:22:15,04,10,1, 11.8,1,1, -1.192, 10509.053, 335.243, 52829.179 23/11/15,14:22:15,05,10,1, 11.8,1,1, -1.192, 10509.057, 335.257, 52829.191 23/11/15,14:22:15,06,10,1, 11.8,1,1, -1.192, 10509.060, 335.258, 52829.178 23/11/15,14:22:15,07,10,1, 11.8,1,1, -1.192, 10509.050, 335.255, 52829.139 23/11/15,14:22:15,08,10,1, 11.8,1,1, -1.192, 10509.033, 335.266, 52829.138 23/11/15,14:22:15,09,10,1, 11.8,1,1, -1.192, 10509.042, 335.283, 52829.157 23/11/15,14:22:15,10,10,1, 11.8,1,1, -1.192, 10509.028, 335.250, 52829.160 23/11/15,14:22:15,11,10,1, 11.8,1,1, -1.192, 10509.044, 335.261, 52829.135 23/11/15,14:22:15,12,10,1, 11.8,1,1, -1.192, 10509.030, 335.272, 52829.198 23/11/15,14:22:15,13,10,1, 11.8,1,1, -1.192, 10509.050, 335.277, 52829.187 23/11/15,14:22:15,14,10,1, 11.8,1,1, -1.192, 10509.051, 335.295, 52829.158 23/11/15,14:22:15,15,10,1, 11.8,1,1, -1.192, 10509.033, 335.270, 52829.130 23/11/15,14:22:15,16,10,1, 11.8,1,1, -1.192, 10509.047, 335.255, 52829.136 23/11/15,14:22:15,17,10,1, 11.8,1,1, -1.192, 10509.038, 335.281, 52829.156 23/11/15,14:22:15,18,10,1, 11.8,1,1, -1.192, 10509.043, 335.289, 52829.159 23/11/15,14:22:15,19,10,1, 11.8,1,1, -1.192, 10508.995, 335.323, 52829.374 23/11/15,14:22:16,00,09,1, 11.9,1,1, -1.192, 10508.994, 335.323, 52829.374 23/11/15,14:22:16,01,09,1, 11.9,1,1, -1.192, 10509.028, 335.298, 52829.261 23/11/15,14:22:16,02,09,1, 11.9,1,1, -1.192, 10509.018, 335.294, 52829.200 23/11/15,14:22:16,03,09,1, 11.9,1,1, -1.192, 10509.024, 335.301, 52829.208 23/11/15,14:22:16,04,09,1, 11.9,1,1, -1.192, 10509.018, 335.265, 52829.170 23/11/15,14:22:16,05,09,1, 11.9,1,1, -1.192, 10509.028, 335.312, 52829.177 23/11/15,14:22:16,06,09,1, 11.9,1,1, -1.192, 10509.023, 335.297, 52829.218 23/11/15,14:22:16,07,09,1, 11.9,1,1, -1.192, 10509.021, 335.303, 52829.186 23/11/15,14:22:16,08,09,1, 11.9,1,1, -1.192, 10509.012, 335.293, 52829.171 23/11/15,14:22:16,09,09,1, 11.9,1,1, -1.192, 10509.006, 335.283, 52829.200 23/11/15,14:22:16,10,09,1, 11.9,1,1, -1.192, 10509.016, 335.293, 52829.194 23/11/15,14:22:16,11,09,1, 11.9,1,1, -1.192, 10509.003, 335.281, 52829.201 23/11/15,14:22:16,12,09,1, 11.9,1,1, -1.192, 10509.014, 335.321, 52829.200 23/11/15,14:22:16,13,09,1, 11.9,1,1, -1.192, 10509.008, 335.296, 52829.155 23/11/15,14:22:16,14,09,1, 11.9,1,1, -1.192, 10509.009, 335.295, 52829.186 23/11/15,14:22:16,15,09,1, 11.9,1,1, -1.192, 10509.010, 335.310, 52829.142 23/11/15,14:22:16,16,09,1, 11.9,1,1, -1.192, 10509.022, 335.327, 52829.189 23/11/15,14:22:16,17,09,1, 11.9,1,1, -1.192, 10509.014, 335.300, 52829.190 23/11/15,14:22:16,18,09,1, 11.9,1,1, -1.192, 10509.028, 335.325, 52829.224 23/11/15,14:22:16,19,09,1, 11.9,1,1, -1.192, 10509.028, 335.318, 52829.197 23/11/15,14:22:17,00,09,1, 11.9,1,1, -1.192, 10509.027, 335.318, 52829.197 23/11/15,14:22:17,01,09,1, 11.9,1,1, -1.192, 10509.022, 335.330, 52829.202 23/11/15,14:22:17,02,09,1, 11.9,1,1, -1.192, 10509.014, 335.331, 52829.205 23/11/15,14:22:17,03,09,1, 11.9,1,1, -1.192, 10509.009, 335.303, 52829.214 23/11/15,14:22:17,04,09,1, 11.9,1,1, -1.192, 10509.054, 335.322, 52829.183 23/11/15,14:22:17,05,09,1, 11.9,1,1, -1.192, 10509.020, 335.335, 52829.175 23/11/15,14:22:17,06,09,1, 11.9,1,1, -1.192, 10509.068, 335.318, 52829.163 23/11/15,14:22:17,07,09,1, 11.9,1,1, -1.192, 10509.003, 335.333, 52829.150 23/11/15,14:22:17,08,09,1, 11.9,1,1, -1.192, 10509.002, 335.321, 52829.164 23/11/15,14:22:17,09,09,1, 11.9,1,1, -1.192, 10509.014, 335.320, 52829.191 23/11/15,14:22:17,10,09,1, 11.9,1,1, -1.192, 10509.007, 335.335, 52829.223 23/11/15,14:22:17,11,09,1, 11.9,1,1, -1.192, 10509.017, 335.356, 52829.226 23/11/15,14:22:17,12,09,1, 11.9,1,1, -1.192, 10509.011, 335.342, 52829.228 23/11/15,14:22:17,13,09,1, 11.9,1,1, -1.192, 10509.014, 335.329, 52829.197 23/11/15,14:22:17,14,09,1, 11.9,1,1, -1.192, 10508.990, 335.363, 52829.225 23/11/15,14:22:17,15,09,1, 11.9,1,1, -1.192, 10509.017, 335.346, 52829.228 23/11/15,14:22:17,16,09,1, 11.9,1,1, -1.192, 10509.003, 335.342, 52829.216 23/11/15,14:22:17,17,09,1, 11.9,1,1, -1.192, 10508.986, 335.354, 52829.231 23/11/15,14:22:17,18,09,1, 11.9,1,1, -1.192, 10509.018, 335.348, 52829.267 23/11/15,14:22:17,19,09,1, 11.9,1,1, -1.192, 10509.027, 335.372, 52829.252 23/11/15,14:22:18,00,10,1, 11.8,1,1, -1.189, 10509.019, 335.372, 52829.252 23/11/15,14:22:18,01,10,1, 11.8,1,1, -1.189, 10508.989, 335.341, 52829.224 23/11/15,14:22:18,02,10,1, 11.8,1,1, -1.189, 10509.026, 335.342, 52829.215 23/11/15,14:22:18,03,10,1, 11.8,1,1, -1.189, 10508.991, 335.393, 52829.462 23/11/15,14:22:18,04,10,1, 11.8,1,1, -1.189, 10509.033, 335.359, 52829.239 23/11/15,14:22:18,05,10,1, 11.8,1,1, -1.189, 10509.054, 335.347, 52829.179 23/11/15,14:22:18,06,10,1, 11.8,1,1, -1.189, 10509.034, 335.364, 52829.233 23/11/15,14:22:18,07,10,1, 11.8,1,1, -1.189, 10509.013, 335.363, 52829.259 23/11/15,14:22:18,08,10,1, 11.8,1,1, -1.189, 10508.990, 335.346, 52829.246 23/11/15,14:22:18,09,10,1, 11.8,1,1, -1.189, 10509.025, 335.364, 52829.223 23/11/15,14:22:18,10,10,1, 11.8,1,1, -1.189, 10509.015, 335.369, 52829.202 23/11/15,14:22:18,11,10,1, 11.8,1,1, -1.189, 10509.006, 335.363, 52829.192 23/11/15,14:22:18,12,10,1, 11.8,1,1, -1.189, 10509.026, 335.371, 52829.237 23/11/15,14:22:18,13,10,1, 11.8,1,1, -1.189, 10509.037, 335.382, 52829.223 23/11/15,14:22:18,14,10,1, 11.8,1,1, -1.189, 10509.020, 335.367, 52829.193 23/11/15,14:22:18,15,10,1, 11.8,1,1, -1.189, 10509.042, 335.354, 52829.224 23/11/15,14:22:18,16,10,1, 11.8,1,1, -1.189, 10509.028, 335.398, 52829.200 23/11/15,14:22:18,17,10,1, 11.8,1,1, -1.189, 10509.017, 335.404, 52829.233 23/11/15,14:22:18,18,10,1, 11.8,1,1, -1.189, 10509.011, 335.394, 52829.216 23/11/15,14:22:18,19,10,1, 11.8,1,1, -1.189, 10509.030, 335.388, 52829.225 23/11/15,14:22:19,00,10,1, 11.9,1,1, -1.189, 10509.027, 335.388, 52829.225 23/11/15,14:22:19,01,10,1, 11.9,1,1, -1.189, 10509.029, 335.424, 52829.218 23/11/15,14:22:19,02,10,1, 11.9,1,1, -1.189, 10509.023, 335.410, 52829.256 23/11/15,14:22:19,03,10,1, 11.9,1,1, -1.189, 10509.025, 335.410, 52829.227 23/11/15,14:22:19,04,10,1, 11.9,1,1, -1.189, 10509.016, 335.429, 52829.259 23/11/15,14:22:19,05,10,1, 11.9,1,1, -1.189, 10509.016, 335.426, 52829.237 23/11/15,14:22:19,06,10,1, 11.9,1,1, -1.189, 10509.014, 335.415, 52829.197 23/11/15,14:22:19,07,10,1, 11.9,1,1, -1.189, 10509.035, 335.409, 52829.202 23/11/15,14:22:19,08,10,1, 11.9,1,1, -1.189, 10509.021, 335.423, 52829.251 23/11/15,14:22:19,09,10,1, 11.9,1,1, -1.189, 10509.041, 335.434, 52829.217 23/11/15,14:22:19,10,10,1, 11.9,1,1, -1.189, 10509.041, 335.431, 52829.231 23/11/15,14:22:19,11,10,1, 11.9,1,1, -1.189, 10509.019, 335.408, 52829.230 23/11/15,14:22:19,12,10,1, 11.9,1,1, -1.189, 10509.010, 335.419, 52829.261 23/11/15,14:22:19,13,10,1, 11.9,1,1, -1.189, 10509.025, 335.420, 52829.191 23/11/15,14:22:19,14,10,1, 11.9,1,1, -1.189, 10509.021, 335.423, 52829.220 23/11/15,14:22:19,15,10,1, 11.9,1,1, -1.189, 10509.011, 335.418, 52829.223 23/11/15,14:22:19,16,10,1, 11.9,1,1, -1.189, 10509.031, 335.410, 52829.228 23/11/15,14:22:19,17,10,1, 11.9,1,1, -1.189, 10509.031, 335.413, 52829.222 23/11/15,14:22:19,18,10,1, 11.9,1,1, -1.189, 10509.038, 335.449, 52829.207 23/11/15,14:22:19,19,10,1, 11.9,1,1, -1.189, 10509.016, 335.420, 52829.236 23/11/15,14:22:20,00,10,1, 12.0,1,1, -1.193, 10509.011, 335.420, 52829.236 23/11/15,14:22:20,01,10,1, 12.0,1,1, -1.193, 10509.035, 335.418, 52829.207 23/11/15,14:22:20,02,10,1, 12.0,1,1, -1.193, 10509.031, 335.424, 52829.205 23/11/15,14:22:20,03,10,1, 12.0,1,1, -1.193, 10509.037, 335.423, 52829.226 23/11/15,14:22:20,04,10,1, 12.0,1,1, -1.193, 10509.025, 335.420, 52829.216 23/11/15,14:22:20,05,10,1, 12.0,1,1, -1.193, 10509.013, 335.439, 52829.202 23/11/15,14:22:20,06,10,1, 12.0,1,1, -1.193, 10509.027, 335.424, 52829.269 23/11/15,14:22:20,07,10,1, 12.0,1,1, -1.193, 10509.042, 335.421, 52829.261 23/11/15,14:22:20,08,10,1, 12.0,1,1, -1.193, 10509.014, 335.441, 52829.247 23/11/15,14:22:20,09,10,1, 12.0,1,1, -1.193, 10509.017, 335.459, 52829.224 23/11/15,14:22:20,10,10,1, 12.0,1,1, -1.193, 10509.043, 335.441, 52829.255 23/11/15,14:22:20,11,10,1, 12.0,1,1, -1.193, 10509.062, 335.446, 52829.260 23/11/15,14:22:20,12,10,1, 12.0,1,1, -1.193, 10509.036, 335.457, 52829.241 23/11/15,14:22:20,13,10,1, 12.0,1,1, -1.193, 10509.033, 335.466, 52829.260 23/11/15,14:22:20,14,10,1, 12.0,1,1, -1.193, 10509.002, 335.467, 52829.252 23/11/15,14:22:20,15,10,1, 12.0,1,1, -1.193, 10509.035, 335.460, 52829.262 23/11/15,14:22:20,16,10,1, 12.0,1,1, -1.193, 10509.037, 335.442, 52829.256 23/11/15,14:22:20,17,10,1, 12.0,1,1, -1.193, 10509.034, 335.478, 52829.241 23/11/15,14:22:20,18,10,1, 12.0,1,1, -1.193, 10509.060, 335.452, 52829.223 23/11/15,14:22:20,19,10,1, 12.0,1,1, -1.193, 10509.044, 335.455, 52829.243 23/11/15,14:22:21,00,11,1, 11.8,1,1, -1.192, 10509.044, 335.455, 52829.243 23/11/15,14:22:21,01,11,1, 11.8,1,1, -1.192, 10509.049, 335.459, 52829.228 23/11/15,14:22:21,02,11,1, 11.8,1,1, -1.192, 10509.044, 335.477, 52829.256 23/11/15,14:22:21,03,11,1, 11.8,1,1, -1.192, 10509.060, 335.478, 52829.257 23/11/15,14:22:21,04,11,1, 11.8,1,1, -1.192, 10509.044, 335.465, 52829.221 23/11/15,14:22:21,05,11,1, 11.8,1,1, -1.192, 10509.056, 335.469, 52829.282 23/11/15,14:22:21,06,11,1, 11.8,1,1, -1.192, 10509.040, 335.464, 52829.228 23/11/15,14:22:21,07,11,1, 11.8,1,1, -1.192, 10509.032, 335.469, 52829.203 23/11/15,14:22:21,08,11,1, 11.8,1,1, -1.192, 10509.057, 335.464, 52829.208 23/11/15,14:22:21,09,11,1, 11.8,1,1, -1.192, 10509.048, 335.492, 52829.224 23/11/15,14:22:21,10,11,1, 11.8,1,1, -1.192, 10509.077, 335.472, 52829.240 23/11/15,14:22:21,11,11,1, 11.8,1,1, -1.192, 10509.059, 335.496, 52829.237 23/11/15,14:22:21,12,11,1, 11.8,1,1, -1.192, 10509.049, 335.454, 52829.222 23/11/15,14:22:21,13,11,1, 11.8,1,1, -1.192, 10509.046, 335.494, 52829.219 23/11/15,14:22:21,14,11,1, 11.8,1,1, -1.192, 10509.044, 335.469, 52829.260 23/11/15,14:22:21,15,11,1, 11.8,1,1, -1.192, 10509.047, 335.505, 52829.244 23/11/15,14:22:21,16,11,1, 11.8,1,1, -1.192, 10509.031, 335.487, 52829.239 23/11/15,14:22:21,17,11,1, 11.8,1,1, -1.192, 10509.050, 335.486, 52829.254 23/11/15,14:22:21,18,11,1, 11.8,1,1, -1.192, 10509.058, 335.476, 52829.225 23/11/15,14:22:21,19,11,1, 11.8,1,1, -1.192, 10509.043, 335.492, 52829.207 23/11/15,14:22:22,00,10,1, 11.9,1,1, -1.192, 10509.036, 335.492, 52829.207 23/11/15,14:22:22,01,10,1, 11.9,1,1, -1.192, 10509.038, 335.473, 52829.235 23/11/15,14:22:22,02,10,1, 11.9,1,1, -1.192, 10509.063, 335.485, 52829.247 23/11/15,14:22:22,03,10,1, 11.9,1,1, -1.192, 10509.052, 335.490, 52829.199 23/11/15,14:22:22,04,10,1, 11.9,1,1, -1.192, 10509.056, 335.504, 52829.246 23/11/15,14:22:22,05,10,1, 11.9,1,1, -1.192, 10509.061, 335.493, 52829.256 23/11/15,14:22:22,06,10,1, 11.9,1,1, -1.192, 10509.059, 335.495, 52829.224 23/11/15,14:22:22,07,10,1, 11.9,1,1, -1.192, 10509.072, 335.482, 52829.244 23/11/15,14:22:22,08,10,1, 11.9,1,1, -1.192, 10509.056, 335.492, 52829.253 23/11/15,14:22:22,09,10,1, 11.9,1,1, -1.192, 10509.037, 335.493, 52829.226 23/11/15,14:22:22,10,10,1, 11.9,1,1, -1.192, 10509.044, 335.492, 52829.257 23/11/15,14:22:22,11,10,1, 11.9,1,1, -1.192, 10509.094, 335.486, 52829.120 23/11/15,14:22:22,12,10,1, 11.9,1,1, -1.192, 10509.046, 335.509, 52829.254 23/11/15,14:22:22,13,10,1, 11.9,1,1, -1.192, 10509.069, 335.534, 52829.245 23/11/15,14:22:22,14,10,1, 11.9,1,1, -1.192, 10509.067, 335.497, 52829.233 23/11/15,14:22:22,15,10,1, 11.9,1,1, -1.192, 10509.059, 335.494, 52829.256 23/11/15,14:22:22,16,10,1, 11.9,1,1, -1.192, 10509.072, 335.504, 52829.243 23/11/15,14:22:22,17,10,1, 11.9,1,1, -1.192, 10509.070, 335.515, 52829.254 23/11/15,14:22:22,18,10,1, 11.9,1,1, -1.192, 10509.062, 335.509, 52829.239 23/11/15,14:22:22,19,10,1, 11.9,1,1, -1.192, 10509.057, 335.505, 52829.283 23/11/15,14:22:23,00,10,1, 11.9,1,1, -1.192, 10509.052, 335.505, 52829.283 23/11/15,14:22:23,01,10,1, 11.9,1,1, -1.192, 10509.058, 335.521, 52829.239 23/11/15,14:22:23,02,10,1, 11.9,1,1, -1.192, 10509.064, 335.509, 52829.247 23/11/15,14:22:23,03,10,1, 11.9,1,1, -1.192, 10509.065, 335.509, 52829.259 23/11/15,14:22:23,04,10,1, 11.9,1,1, -1.192, 10509.050, 335.511, 52829.250 23/11/15,14:22:23,05,10,1, 11.9,1,1, -1.192, 10509.079, 335.503, 52829.275 23/11/15,14:22:23,06,10,1, 11.9,1,1, -1.192, 10509.052, 335.514, 52829.264 23/11/15,14:22:23,07,10,1, 11.9,1,1, -1.192, 10509.045, 335.509, 52829.257 23/11/15,14:22:23,08,10,1, 11.9,1,1, -1.192, 10509.066, 335.521, 52829.255 23/11/15,14:22:23,09,10,1, 11.9,1,1, -1.192, 10509.065, 335.521, 52829.247 23/11/15,14:22:23,10,10,1, 11.9,1,1, -1.192, 10509.066, 335.514, 52829.233 23/11/15,14:22:23,11,10,1, 11.9,1,1, -1.192, 10509.048, 335.525, 52829.281 23/11/15,14:22:23,12,10,1, 11.9,1,1, -1.192, 10509.052, 335.526, 52829.277 23/11/15,14:22:23,13,10,1, 11.9,1,1, -1.192, 10509.045, 335.522, 52829.268 23/11/15,14:22:23,14,10,1, 11.9,1,1, -1.192, 10509.069, 335.502, 52829.270 23/11/15,14:22:23,15,10,1, 11.9,1,1, -1.192, 10509.071, 335.549, 52829.265 23/11/15,14:22:23,16,10,1, 11.9,1,1, -1.192, 10509.052, 335.529, 52829.250 23/11/15,14:22:23,17,10,1, 11.9,1,1, -1.192, 10509.068, 335.526, 52829.237 23/11/15,14:22:23,18,10,1, 11.9,1,1, -1.192, 10509.064, 335.527, 52829.239 23/11/15,14:22:23,19,10,1, 11.9,1,1, -1.192, 10509.072, 335.528, 52829.264 23/11/15,14:22:24,00,10,1, 11.7,1,1, -1.195, 10509.069, 335.528, 52829.264 23/11/15,14:22:24,01,10,1, 11.7,1,1, -1.195, 10509.077, 335.533, 52829.253 23/11/15,14:22:24,02,10,1, 11.7,1,1, -1.195, 10509.073, 335.524, 52829.266 23/11/15,14:22:24,03,10,1, 11.7,1,1, -1.195, 10509.060, 335.552, 52829.264 23/11/15,14:22:24,04,10,1, 11.7,1,1, -1.195, 10509.074, 335.538, 52829.236 23/11/15,14:22:24,05,10,1, 11.7,1,1, -1.195, 10509.056, 335.539, 52829.269 23/11/15,14:22:24,06,10,1, 11.7,1,1, -1.195, 10509.042, 335.543, 52829.251 23/11/15,14:22:24,07,10,1, 11.7,1,1, -1.195, 10509.067, 335.554, 52829.252 23/11/15,14:22:24,08,10,1, 11.7,1,1, -1.195, 10509.059, 335.531, 52829.271 23/11/15,14:22:24,09,10,1, 11.7,1,1, -1.195, 10509.058, 335.561, 52829.228 23/11/15,14:22:24,10,10,1, 11.7,1,1, -1.195, 10509.063, 335.552, 52829.286 23/11/15,14:22:24,11,10,1, 11.7,1,1, -1.195, 10509.094, 335.553, 52829.465 23/11/15,14:22:24,12,10,1, 11.7,1,1, -1.195, 10509.097, 335.541, 52829.369 23/11/15,14:22:24,13,10,1, 11.7,1,1, -1.195, 10509.079, 335.543, 52829.244 23/11/15,14:22:24,14,10,1, 11.7,1,1, -1.195, 10509.078, 335.561, 52829.184 23/11/15,14:22:24,15,10,1, 11.7,1,1, -1.195, 10509.101, 335.570, 52829.242 23/11/15,14:22:24,16,10,1, 11.7,1,1, -1.195, 10509.080, 335.534, 52829.251 23/11/15,14:22:24,17,10,1, 11.7,1,1, -1.195, 10509.073, 335.534, 52829.284 23/11/15,14:22:24,18,10,1, 11.7,1,1, -1.195, 10509.056, 335.550, 52829.273 23/11/15,14:22:24,19,10,1, 11.7,1,1, -1.195, 10509.082, 335.549, 52829.262 23/11/15,14:22:25,00,10,1, 11.9,1,1, -1.192, 10509.077, 335.549, 52829.262 23/11/15,14:22:25,01,10,1, 11.9,1,1, -1.192, 10509.084, 335.542, 52829.141 23/11/15,14:22:25,02,10,1, 11.9,1,1, -1.192, 10509.078, 335.563, 52829.242 23/11/15,14:22:25,03,10,1, 11.9,1,1, -1.192, 10509.058, 335.565, 52829.252 23/11/15,14:22:25,04,10,1, 11.9,1,1, -1.192, 10509.063, 335.544, 52829.249 23/11/15,14:22:25,05,10,1, 11.9,1,1, -1.192, 10509.089, 335.543, 52829.277 23/11/15,14:22:25,06,10,1, 11.9,1,1, -1.192, 10509.060, 335.559, 52829.310 23/11/15,14:22:25,07,10,1, 11.9,1,1, -1.192, 10509.068, 335.573, 52829.251 23/11/15,14:22:25,08,10,1, 11.9,1,1, -1.192, 10509.061, 335.565, 52829.259 23/11/15,14:22:25,09,10,1, 11.9,1,1, -1.192, 10509.046, 335.557, 52829.246 23/11/15,14:22:25,10,10,1, 11.9,1,1, -1.192, 10509.062, 335.564, 52829.278 23/11/15,14:22:25,11,10,1, 11.9,1,1, -1.192, 10509.066, 335.556, 52829.319 23/11/15,14:22:25,12,10,1, 11.9,1,1, -1.192, 10509.080, 335.557, 52829.275 23/11/15,14:22:25,13,10,1, 11.9,1,1, -1.192, 10509.069, 335.567, 52829.292 23/11/15,14:22:25,14,10,1, 11.9,1,1, -1.192, 10509.063, 335.572, 52829.297 23/11/15,14:22:25,15,10,1, 11.9,1,1, -1.192, 10509.064, 335.585, 52829.300 23/11/15,14:22:25,16,10,1, 11.9,1,1, -1.192, 10509.063, 335.592, 52829.286 23/11/15,14:22:25,17,10,1, 11.9,1,1, -1.192, 10509.063, 335.584, 52829.282 23/11/15,14:22:25,18,10,1, 11.9,1,1, -1.192, 10509.086, 335.566, 52829.319 23/11/15,14:22:25,19,10,1, 11.9,1,1, -1.192, 10509.058, 335.563, 52829.275 23/11/15,14:22:26,00,09,1, 11.9,1,1, -1.194, 10509.052, 335.563, 52829.275 23/11/15,14:22:26,01,09,1, 11.9,1,1, -1.194, 10509.046, 335.595, 52829.283 23/11/15,14:22:26,02,09,1, 11.9,1,1, -1.194, 10509.080, 335.597, 52829.289 23/11/15,14:22:26,03,09,1, 11.9,1,1, -1.194, 10509.084, 335.585, 52829.315 23/11/15,14:22:26,04,09,1, 11.9,1,1, -1.194, 10509.085, 335.597, 52829.237 23/11/15,14:22:26,05,09,1, 11.9,1,1, -1.194, 10509.052, 335.584, 52829.264 23/11/15,14:22:26,06,09,1, 11.9,1,1, -1.194, 10509.055, 335.580, 52829.315 23/11/15,14:22:26,07,09,1, 11.9,1,1, -1.194, 10509.068, 335.591, 52829.315 23/11/15,14:22:26,08,09,1, 11.9,1,1, -1.194, 10509.060, 335.591, 52829.309 23/11/15,14:22:26,09,09,1, 11.9,1,1, -1.194, 10509.079, 335.592, 52829.293 23/11/15,14:22:26,10,09,1, 11.9,1,1, -1.194, 10509.086, 335.608, 52829.302 23/11/15,14:22:26,11,09,1, 11.9,1,1, -1.194, 10509.056, 335.596, 52829.273 23/11/15,14:22:26,12,09,1, 11.9,1,1, -1.194, 10509.086, 335.600, 52829.290 23/11/15,14:22:26,13,09,1, 11.9,1,1, -1.194, 10509.086, 335.616, 52829.307 23/11/15,14:22:26,14,09,1, 11.9,1,1, -1.194, 10509.078, 335.588, 52829.289 23/11/15,14:22:26,15,09,1, 11.9,1,1, -1.194, 10509.081, 335.588, 52829.316 23/11/15,14:22:26,16,09,1, 11.9,1,1, -1.194, 10509.056, 335.578, 52829.249 23/11/15,14:22:26,17,09,1, 11.9,1,1, -1.194, 10509.062, 335.610, 52829.326 23/11/15,14:22:26,18,09,1, 11.9,1,1, -1.194, 10509.089, 335.611, 52829.313 23/11/15,14:22:26,19,09,1, 11.9,1,1, -1.194, 10509.083, 335.589, 52829.330 23/11/15,14:22:27,00,09,1, 11.8,1,1, -1.195, 10509.077, 335.589, 52829.330 23/11/15,14:22:27,01,09,1, 11.8,1,1, -1.195, 10509.054, 335.607, 52829.315 23/11/15,14:22:27,02,09,1, 11.8,1,1, -1.195, 10509.096, 335.596, 52829.322 23/11/15,14:22:27,03,09,1, 11.8,1,1, -1.195, 10509.054, 335.599, 52829.352 23/11/15,14:22:27,04,09,1, 11.8,1,1, -1.195, 10509.100, 335.581, 52829.315 23/11/15,14:22:27,05,09,1, 11.8,1,1, -1.195, 10509.098, 335.604, 52829.340 23/11/15,14:22:27,06,09,1, 11.8,1,1, -1.195, 10509.090, 335.606, 52829.349 23/11/15,14:22:27,07,09,1, 11.8,1,1, -1.195, 10509.075, 335.598, 52829.316 23/11/15,14:22:27,08,09,1, 11.8,1,1, -1.195, 10509.080, 335.589, 52829.298 23/11/15,14:22:27,09,09,1, 11.8,1,1, -1.195, 10509.074, 335.619, 52829.307 23/11/15,14:22:27,10,09,1, 11.8,1,1, -1.195, 10509.074, 335.600, 52829.280 23/11/15,14:22:27,11,09,1, 11.8,1,1, -1.195, 10509.093, 335.597, 52829.288 23/11/15,14:22:27,12,09,1, 11.8,1,1, -1.195, 10509.099, 335.626, 52829.313 23/11/15,14:22:27,13,09,1, 11.8,1,1, -1.195, 10509.118, 335.603, 52829.325 23/11/15,14:22:27,14,09,1, 11.8,1,1, -1.195, 10509.074, 335.597, 52829.301 23/11/15,14:22:27,15,09,1, 11.8,1,1, -1.195, 10509.094, 335.603, 52829.325 23/11/15,14:22:27,16,09,1, 11.8,1,1, -1.195, 10509.068, 335.623, 52829.301 23/11/15,14:22:27,17,09,1, 11.8,1,1, -1.195, 10509.090, 335.614, 52829.349 23/11/15,14:22:27,18,09,1, 11.8,1,1, -1.195, 10509.068, 335.614, 52829.328 23/11/15,14:22:27,19,09,1, 11.8,1,1, -1.195, 10509.097, 335.620, 52829.346 23/11/15,14:22:28,00,10,1, 11.7,1,1, -1.191, 10509.094, 335.620, 52829.346 23/11/15,14:22:28,01,10,1, 11.7,1,1, -1.191, 10509.072, 335.620, 52829.331 23/11/15,14:22:28,02,10,1, 11.7,1,1, -1.191, 10509.064, 335.603, 52829.324 23/11/15,14:22:28,03,10,1, 11.7,1,1, -1.191, 10509.107, 335.600, 52829.316 23/11/15,14:22:28,04,10,1, 11.7,1,1, -1.191, 10509.115, 335.591, 52829.334 23/11/15,14:22:28,05,10,1, 11.7,1,1, -1.191, 10509.095, 335.631, 52829.320 23/11/15,14:22:28,06,10,1, 11.7,1,1, -1.191, 10509.089, 335.631, 52829.317 23/11/15,14:22:28,07,10,1, 11.7,1,1, -1.191, 10509.104, 335.606, 52829.289 23/11/15,14:22:28,08,10,1, 11.7,1,1, -1.191, 10509.085, 335.622, 52829.338 23/11/15,14:22:28,09,10,1, 11.7,1,1, -1.191, 10509.092, 335.614, 52829.305 23/11/15,14:22:28,10,10,1, 11.7,1,1, -1.191, 10509.069, 335.639, 52829.315 23/11/15,14:22:28,11,10,1, 11.7,1,1, -1.191, 10509.077, 335.626, 52829.341 23/11/15,14:22:28,12,10,1, 11.7,1,1, -1.191, 10509.113, 335.639, 52829.364 23/11/15,14:22:28,13,10,1, 11.7,1,1, -1.191, 10509.094, 335.632, 52829.315 23/11/15,14:22:28,14,10,1, 11.7,1,1, -1.191, 10509.089, 335.634, 52829.305 23/11/15,14:22:28,15,10,1, 11.7,1,1, -1.191, 10509.122, 335.639, 52829.357 23/11/15,14:22:28,16,10,1, 11.7,1,1, -1.191, 10509.108, 335.644, 52829.318 23/11/15,14:22:28,17,10,1, 11.7,1,1, -1.191, 10509.108, 335.652, 52829.362 23/11/15,14:22:28,18,10,1, 11.7,1,1, -1.191, 10509.097, 335.638, 52829.345 23/11/15,14:22:28,19,10,1, 11.7,1,1, -1.191, 10509.104, 335.636, 52829.324 23/11/15,14:22:29,00,09,1, 11.9,1,1, -1.190, 10509.102, 335.636, 52829.324 23/11/15,14:22:29,01,09,1, 11.9,1,1, -1.190, 10509.085, 335.659, 52829.348 23/11/15,14:22:29,02,09,1, 11.9,1,1, -1.190, 10509.123, 335.634, 52829.351 23/11/15,14:22:29,03,09,1, 11.9,1,1, -1.190, 10509.115, 335.642, 52829.348 23/11/15,14:22:29,04,09,1, 11.9,1,1, -1.190, 10509.114, 335.661, 52829.369 23/11/15,14:22:29,05,09,1, 11.9,1,1, -1.190, 10509.128, 335.660, 52829.388 23/11/15,14:22:29,06,09,1, 11.9,1,1, -1.190, 10509.100, 335.641, 52829.303 23/11/15,14:22:29,07,09,1, 11.9,1,1, -1.190, 10509.120, 335.661, 52829.344 23/11/15,14:22:29,08,09,1, 11.9,1,1, -1.190, 10509.111, 335.648, 52829.314 23/11/15,14:22:29,09,09,1, 11.9,1,1, -1.190, 10509.113, 335.676, 52829.359 23/11/15,14:22:29,10,09,1, 11.9,1,1, -1.190, 10509.143, 335.624, 52829.310 23/11/15,14:22:29,11,09,1, 11.9,1,1, -1.190, 10509.125, 335.644, 52829.306 23/11/15,14:22:29,12,09,1, 11.9,1,1, -1.190, 10509.140, 335.653, 52829.349 23/11/15,14:22:29,13,09,1, 11.9,1,1, -1.190, 10509.147, 335.655, 52829.347 23/11/15,14:22:29,14,09,1, 11.9,1,1, -1.190, 10509.147, 335.671, 52829.400 23/11/15,14:22:29,15,09,1, 11.9,1,1, -1.190, 10509.138, 335.657, 52829.356 23/11/15,14:22:29,16,09,1, 11.9,1,1, -1.190, 10509.127, 335.653, 52829.356 23/11/15,14:22:29,17,09,1, 11.9,1,1, -1.190, 10509.140, 335.649, 52829.330 23/11/15,14:22:29,18,09,1, 11.9,1,1, -1.190, 10509.137, 335.664, 52829.347 23/11/15,14:22:29,19,09,1, 11.9,1,1, -1.190, 10509.136, 335.685, 52829.374 23/11/15,14:22:30,00,10,1, 12.0,1,1, -1.191, 10509.136, 335.685, 52829.374 23/11/15,14:22:30,01,10,1, 12.0,1,1, -1.191, 10509.147, 335.646, 52829.346 23/11/15,14:22:30,02,10,1, 12.0,1,1, -1.191, 10509.152, 335.660, 52829.358 23/11/15,14:22:30,03,10,1, 12.0,1,1, -1.191, 10509.148, 335.661, 52829.388 23/11/15,14:22:30,04,10,1, 12.0,1,1, -1.191, 10509.167, 335.650, 52829.359 23/11/15,14:22:30,05,10,1, 12.0,1,1, -1.191, 10509.158, 335.660, 52829.363 23/11/15,14:22:30,06,10,1, 12.0,1,1, -1.191, 10509.165, 335.653, 52829.350 23/11/15,14:22:30,07,10,1, 12.0,1,1, -1.191, 10509.140, 335.667, 52829.363 23/11/15,14:22:30,08,10,1, 12.0,1,1, -1.191, 10509.155, 335.670, 52829.355 23/11/15,14:22:30,09,10,1, 12.0,1,1, -1.191, 10509.182, 335.665, 52829.341 23/11/15,14:22:30,10,10,1, 12.0,1,1, -1.191, 10509.164, 335.671, 52829.373 23/11/15,14:22:30,11,10,1, 12.0,1,1, -1.191, 10509.177, 335.669, 52829.349 23/11/15,14:22:30,12,10,1, 12.0,1,1, -1.191, 10509.178, 335.683, 52829.360 23/11/15,14:22:30,13,10,1, 12.0,1,1, -1.191, 10509.150, 335.673, 52829.370 23/11/15,14:22:30,14,10,1, 12.0,1,1, -1.191, 10509.166, 335.675, 52829.379 23/11/15,14:22:30,15,10,1, 12.0,1,1, -1.191, 10509.158, 335.680, 52829.362 23/11/15,14:22:30,16,10,1, 12.0,1,1, -1.191, 10509.168, 335.684, 52829.343 23/11/15,14:22:30,17,10,1, 12.0,1,1, -1.191, 10509.153, 335.655, 52829.332 23/11/15,14:22:30,18,10,1, 12.0,1,1, -1.191, 10509.166, 335.681, 52829.337 23/11/15,14:22:30,19,10,1, 12.0,1,1, -1.191, 10509.184, 335.692, 52829.359 23/11/15,14:22:31,00,08,1, 11.9,1,1, -1.193, 10509.177, 335.692, 52829.359 23/11/15,14:22:31,01,08,1, 11.9,1,1, -1.193, 10509.186, 335.688, 52829.344 23/11/15,14:22:31,02,08,1, 11.9,1,1, -1.193, 10509.184, 335.668, 52829.369 23/11/15,14:22:31,03,08,1, 11.9,1,1, -1.193, 10509.187, 335.671, 52829.364 23/11/15,14:22:31,04,08,1, 11.9,1,1, -1.193, 10509.203, 335.680, 52829.373 23/11/15,14:22:31,05,08,1, 11.9,1,1, -1.193, 10509.220, 335.694, 52829.389 23/11/15,14:22:31,06,08,1, 11.9,1,1, -1.193, 10509.219, 335.682, 52829.339 23/11/15,14:22:31,07,08,1, 11.9,1,1, -1.193, 10509.196, 335.695, 52829.404 23/11/15,14:22:31,08,08,1, 11.9,1,1, -1.193, 10509.229, 335.679, 52829.416 23/11/15,14:22:31,09,08,1, 11.9,1,1, -1.193, 10509.219, 335.694, 52829.403 23/11/15,14:22:31,10,08,1, 11.9,1,1, -1.193, 10509.210, 335.709, 52829.389 23/11/15,14:22:31,11,08,1, 11.9,1,1, -1.193, 10509.217, 335.706, 52829.380 23/11/15,14:22:31,12,08,1, 11.9,1,1, -1.193, 10509.198, 335.686, 52829.387 23/11/15,14:22:31,13,08,1, 11.9,1,1, -1.193, 10509.225, 335.710, 52829.412 23/11/15,14:22:31,14,08,1, 11.9,1,1, -1.193, 10509.226, 335.690, 52829.402 23/11/15,14:22:31,15,08,1, 11.9,1,1, -1.193, 10509.226, 335.697, 52829.417 23/11/15,14:22:31,16,08,1, 11.9,1,1, -1.193, 10509.247, 335.696, 52829.405 23/11/15,14:22:31,17,08,1, 11.9,1,1, -1.193, 10509.233, 335.712, 52829.407 23/11/15,14:22:31,18,08,1, 11.9,1,1, -1.193, 10509.250, 335.711, 52829.435 23/11/15,14:22:31,19,08,1, 11.9,1,1, -1.193, 10509.260, 335.697, 52829.445 23/11/15,14:22:32,00,08,1, 11.8,1,1, -1.191, 10509.253, 335.697, 52829.445 23/11/15,14:22:32,01,08,1, 11.8,1,1, -1.191, 10509.264, 335.686, 52829.381 23/11/15,14:22:32,02,08,1, 11.8,1,1, -1.191, 10509.242, 335.676, 52829.382 23/11/15,14:22:32,03,08,1, 11.8,1,1, -1.191, 10509.244, 335.702, 52829.406 23/11/15,14:22:32,04,08,1, 11.8,1,1, -1.191, 10509.244, 335.705, 52829.402 23/11/15,14:22:32,05,08,1, 11.8,1,1, -1.191, 10509.258, 335.723, 52829.376 23/11/15,14:22:32,06,08,1, 11.8,1,1, -1.191, 10509.261, 335.726, 52829.416 23/11/15,14:22:32,07,08,1, 11.8,1,1, -1.191, 10509.281, 335.721, 52829.383 23/11/15,14:22:32,08,08,1, 11.8,1,1, -1.191, 10509.277, 335.706, 52829.368 23/11/15,14:22:32,09,08,1, 11.8,1,1, -1.191, 10509.297, 335.735, 52829.375 23/11/15,14:22:32,10,08,1, 11.8,1,1, -1.191, 10509.290, 335.729, 52829.403 23/11/15,14:22:32,11,08,1, 11.8,1,1, -1.191, 10509.264, 335.710, 52829.381 23/11/15,14:22:32,12,08,1, 11.8,1,1, -1.191, 10509.270, 335.746, 52829.406 23/11/15,14:22:32,13,08,1, 11.8,1,1, -1.191, 10509.282, 335.734, 52829.460 23/11/15,14:22:32,14,08,1, 11.8,1,1, -1.191, 10509.291, 335.699, 52829.375 23/11/15,14:22:32,15,08,1, 11.8,1,1, -1.191, 10509.300, 335.703, 52829.420 23/11/15,14:22:32,16,08,1, 11.8,1,1, -1.191, 10509.287, 335.728, 52829.404 23/11/15,14:22:32,17,08,1, 11.8,1,1, -1.191, 10509.295, 335.728, 52829.408 23/11/15,14:22:32,18,08,1, 11.8,1,1, -1.191, 10509.311, 335.723, 52829.415 23/11/15,14:22:32,19,08,1, 11.8,1,1, -1.191, 10509.319, 335.733, 52829.412 23/11/15,14:22:33,00,09,1, 11.9,1,1, -1.192, 10509.311, 335.733, 52829.412 23/11/15,14:22:33,01,09,1, 11.9,1,1, -1.192, 10509.317, 335.734, 52829.438 23/11/15,14:22:33,02,09,1, 11.9,1,1, -1.192, 10509.309, 335.732, 52829.436 23/11/15,14:22:33,03,09,1, 11.9,1,1, -1.192, 10509.327, 335.710, 52829.454 23/11/15,14:22:33,04,09,1, 11.9,1,1, -1.192, 10509.309, 335.721, 52829.432 23/11/15,14:22:33,05,09,1, 11.9,1,1, -1.192, 10509.317, 335.743, 52829.418 23/11/15,14:22:33,06,09,1, 11.9,1,1, -1.192, 10509.318, 335.726, 52829.454 23/11/15,14:22:33,07,09,1, 11.9,1,1, -1.192, 10509.312, 335.721, 52829.418 23/11/15,14:22:33,08,09,1, 11.9,1,1, -1.192, 10509.331, 335.743, 52829.441 23/11/15,14:22:33,09,09,1, 11.9,1,1, -1.192, 10509.289, 335.746, 52829.410 23/11/15,14:22:33,10,09,1, 11.9,1,1, -1.192, 10509.326, 335.760, 52829.413 23/11/15,14:22:33,11,09,1, 11.9,1,1, -1.192, 10509.323, 335.752, 52829.423 23/11/15,14:22:33,12,09,1, 11.9,1,1, -1.192, 10509.324, 335.748, 52829.461 23/11/15,14:22:33,13,09,1, 11.9,1,1, -1.192, 10509.308, 335.770, 52829.455 23/11/15,14:22:33,14,09,1, 11.9,1,1, -1.192, 10509.339, 335.744, 52829.431 23/11/15,14:22:33,15,09,1, 11.9,1,1, -1.192, 10509.320, 335.748, 52829.385 23/11/15,14:22:33,16,09,1, 11.9,1,1, -1.192, 10509.341, 335.747, 52829.457 23/11/15,14:22:33,17,09,1, 11.9,1,1, -1.192, 10509.341, 335.744, 52829.434 23/11/15,14:22:33,18,09,1, 11.9,1,1, -1.192, 10509.335, 335.737, 52829.439 23/11/15,14:22:33,19,09,1, 11.9,1,1, -1.192, 10509.332, 335.753, 52829.447 23/11/15,14:22:34,00,08,1, 11.9,1,1, -1.189, 10509.328, 335.753, 52829.447 23/11/15,14:22:34,01,08,1, 11.9,1,1, -1.189, 10509.335, 335.758, 52829.443 23/11/15,14:22:34,02,08,1, 11.9,1,1, -1.189, 10509.352, 335.746, 52829.413 23/11/15,14:22:34,03,08,1, 11.9,1,1, -1.189, 10509.343, 335.746, 52829.387 23/11/15,14:22:34,04,08,1, 11.9,1,1, -1.189, 10509.357, 335.745, 52829.427 23/11/15,14:22:34,05,08,1, 11.9,1,1, -1.189, 10509.349, 335.753, 52829.411 23/11/15,14:22:34,06,08,1, 11.9,1,1, -1.189, 10509.366, 335.758, 52829.431 23/11/15,14:22:34,07,08,1, 11.9,1,1, -1.189, 10509.373, 335.747, 52829.428 23/11/15,14:22:34,08,08,1, 11.9,1,1, -1.189, 10509.357, 335.753, 52829.447 23/11/15,14:22:34,09,08,1, 11.9,1,1, -1.189, 10509.365, 335.756, 52829.422 23/11/15,14:22:34,10,08,1, 11.9,1,1, -1.189, 10509.365, 335.758, 52829.310 23/11/15,14:22:34,11,08,1, 11.9,1,1, -1.189, 10509.340, 335.777, 52829.499 23/11/15,14:22:34,12,08,1, 11.9,1,1, -1.189, 10509.377, 335.768, 52829.468 23/11/15,14:22:34,13,08,1, 11.9,1,1, -1.189, 10509.390, 335.752, 52829.467 23/11/15,14:22:34,14,08,1, 11.9,1,1, -1.189, 10509.370, 335.760, 52829.435 23/11/15,14:22:34,15,08,1, 11.9,1,1, -1.189, 10509.366, 335.757, 52829.456 23/11/15,14:22:34,16,08,1, 11.9,1,1, -1.189, 10509.374, 335.766, 52829.465 23/11/15,14:22:34,17,08,1, 11.9,1,1, -1.189, 10509.378, 335.768, 52829.463 23/11/15,14:22:34,18,08,1, 11.9,1,1, -1.189, 10509.395, 335.748, 52829.427 23/11/15,14:22:34,19,08,1, 11.9,1,1, -1.189, 10509.368, 335.770, 52829.431 23/11/15,14:22:35,00,09,1, 11.9,1,1, -1.194, 10509.361, 335.770, 52829.431 23/11/15,14:22:35,01,09,1, 11.9,1,1, -1.194, 10509.395, 335.774, 52829.429 23/11/15,14:22:35,02,09,1, 11.9,1,1, -1.194, 10509.390, 335.759, 52829.496 23/11/15,14:22:35,03,09,1, 11.9,1,1, -1.194, 10509.398, 335.759, 52829.495 23/11/15,14:22:35,04,09,1, 11.9,1,1, -1.194, 10509.391, 335.763, 52829.449 23/11/15,14:22:35,05,09,1, 11.9,1,1, -1.194, 10509.414, 335.752, 52829.521 23/11/15,14:22:35,06,09,1, 11.9,1,1, -1.194, 10509.368, 335.762, 52829.225 23/11/15,14:22:35,07,09,1, 11.9,1,1, -1.194, 10509.378, 335.773, 52829.529 23/11/15,14:22:35,08,09,1, 11.9,1,1, -1.194, 10509.399, 335.798, 52829.535 23/11/15,14:22:35,09,09,1, 11.9,1,1, -1.194, 10509.374, 335.787, 52829.489 23/11/15,14:22:35,10,09,1, 11.9,1,1, -1.194, 10509.418, 335.771, 52829.522 23/11/15,14:22:35,11,09,1, 11.9,1,1, -1.194, 10509.392, 335.795, 52829.481 23/11/15,14:22:35,12,09,1, 11.9,1,1, -1.194, 10509.405, 335.787, 52829.453 23/11/15,14:22:35,13,09,1, 11.9,1,1, -1.194, 10509.410, 335.768, 52829.447 23/11/15,14:22:35,14,09,1, 11.9,1,1, -1.194, 10509.410, 335.792, 52829.437 23/11/15,14:22:35,15,09,1, 11.9,1,1, -1.194, 10509.420, 335.773, 52829.461 23/11/15,14:22:35,16,09,1, 11.9,1,1, -1.194, 10509.423, 335.785, 52829.487 23/11/15,14:22:35,17,09,1, 11.9,1,1, -1.194, 10509.415, 335.778, 52829.464 23/11/15,14:22:35,18,09,1, 11.9,1,1, -1.194, 10509.431, 335.788, 52829.463 23/11/15,14:22:35,19,09,1, 11.9,1,1, -1.194, 10509.427, 335.799, 52829.495 23/11/15,14:22:36,00,09,1, 11.9,1,1, -1.190, 10509.419, 335.799, 52829.495 23/11/15,14:22:36,01,09,1, 11.9,1,1, -1.190, 10509.430, 335.786, 52829.474 23/11/15,14:22:36,02,09,1, 11.9,1,1, -1.190, 10509.423, 335.785, 52829.455 23/11/15,14:22:36,03,09,1, 11.9,1,1, -1.190, 10509.436, 335.802, 52829.475 23/11/15,14:22:36,04,09,1, 11.9,1,1, -1.190, 10509.425, 335.829, 52829.459 23/11/15,14:22:36,05,09,1, 11.9,1,1, -1.190, 10509.429, 335.779, 52829.451 23/11/15,14:22:36,06,09,1, 11.9,1,1, -1.190, 10509.446, 335.785, 52829.490 23/11/15,14:22:36,07,09,1, 11.9,1,1, -1.190, 10509.434, 335.805, 52829.465 23/11/15,14:22:36,08,09,1, 11.9,1,1, -1.190, 10509.421, 335.830, 52829.629 23/11/15,14:22:36,09,09,1, 11.9,1,1, -1.190, 10509.449, 335.809, 52829.528 23/11/15,14:22:36,10,09,1, 11.9,1,1, -1.190, 10509.466, 335.805, 52829.491 23/11/15,14:22:36,11,09,1, 11.9,1,1, -1.190, 10509.446, 335.807, 52829.467 23/11/15,14:22:36,12,09,1, 11.9,1,1, -1.190, 10509.460, 335.792, 52829.460 23/11/15,14:22:36,13,09,1, 11.9,1,1, -1.190, 10509.443, 335.794, 52829.469 23/11/15,14:22:36,14,09,1, 11.9,1,1, -1.190, 10509.433, 335.804, 52829.482 23/11/15,14:22:36,15,09,1, 11.9,1,1, -1.190, 10509.447, 335.801, 52829.455 23/11/15,14:22:36,16,09,1, 11.9,1,1, -1.190, 10509.440, 335.786, 52829.488 23/11/15,14:22:36,17,09,1, 11.9,1,1, -1.190, 10509.440, 335.810, 52829.491 23/11/15,14:22:36,18,09,1, 11.9,1,1, -1.190, 10509.446, 335.805, 52829.468 23/11/15,14:22:36,19,09,1, 11.9,1,1, -1.190, 10509.473, 335.801, 52829.477 23/11/15,14:22:37,00,09,1, 11.9,1,1, -1.190, 10509.470, 335.801, 52829.477 23/11/15,14:22:37,01,09,1, 11.9,1,1, -1.190, 10509.469, 335.806, 52829.487 23/11/15,14:22:37,02,09,1, 11.9,1,1, -1.190, 10509.448, 335.813, 52829.464 23/11/15,14:22:37,03,09,1, 11.9,1,1, -1.190, 10509.484, 335.804, 52829.482 23/11/15,14:22:37,04,09,1, 11.9,1,1, -1.190, 10509.480, 335.818, 52829.405 23/11/15,14:22:37,05,09,1, 11.9,1,1, -1.190, 10509.477, 335.818, 52829.551 23/11/15,14:22:37,06,09,1, 11.9,1,1, -1.190, 10509.448, 335.789, 52829.467 23/11/15,14:22:37,07,09,1, 11.9,1,1, -1.190, 10509.488, 335.809, 52829.478 23/11/15,14:22:37,08,09,1, 11.9,1,1, -1.190, 10509.454, 335.801, 52829.472 23/11/15,14:22:37,09,09,1, 11.9,1,1, -1.190, 10509.447, 335.802, 52829.492 23/11/15,14:22:37,10,09,1, 11.9,1,1, -1.190, 10509.483, 335.794, 52829.483 23/11/15,14:22:37,11,09,1, 11.9,1,1, -1.190, 10509.500, 335.813, 52829.479 23/11/15,14:22:37,12,09,1, 11.9,1,1, -1.190, 10509.485, 335.812, 52829.492 23/11/15,14:22:37,13,09,1, 11.9,1,1, -1.190, 10509.470, 335.835, 52829.491 23/11/15,14:22:37,14,09,1, 11.9,1,1, -1.190, 10509.479, 335.805, 52829.480 23/11/15,14:22:37,15,09,1, 11.9,1,1, -1.190, 10509.471, 335.835, 52829.533 23/11/15,14:22:37,16,09,1, 11.9,1,1, -1.190, 10509.480, 335.839, 52829.512 23/11/15,14:22:37,17,09,1, 11.9,1,1, -1.190, 10509.503, 335.835, 52829.510 23/11/15,14:22:37,18,09,1, 11.9,1,1, -1.190, 10509.482, 335.823, 52829.499 23/11/15,14:22:37,19,09,1, 11.9,1,1, -1.190, 10509.481, 335.826, 52829.467 23/11/15,14:22:38,00,08,1, 11.9,1,1, -1.195, 10509.478, 335.826, 52829.467 23/11/15,14:22:38,01,08,1, 11.9,1,1, -1.195, 10509.505, 335.820, 52829.509 23/11/15,14:22:38,02,08,1, 11.9,1,1, -1.195, 10509.472, 335.794, 52829.495 23/11/15,14:22:38,03,08,1, 11.9,1,1, -1.195, 10509.473, 335.819, 52829.517 23/11/15,14:22:38,04,08,1, 11.9,1,1, -1.195, 10509.486, 335.814, 52829.526 23/11/15,14:22:38,05,08,1, 11.9,1,1, -1.195, 10509.511, 335.809, 52829.540 23/11/15,14:22:38,06,08,1, 11.9,1,1, -1.195, 10509.497, 335.823, 52829.522 23/11/15,14:22:38,07,08,1, 11.9,1,1, -1.195, 10509.482, 335.805, 52829.512 23/11/15,14:22:38,08,08,1, 11.9,1,1, -1.195, 10509.508, 335.813, 52829.536 23/11/15,14:22:38,09,08,1, 11.9,1,1, -1.195, 10509.498, 335.809, 52829.520 23/11/15,14:22:38,10,08,1, 11.9,1,1, -1.195, 10509.516, 335.811, 52829.537 23/11/15,14:22:38,11,08,1, 11.9,1,1, -1.195, 10509.506, 335.825, 52829.536 23/11/15,14:22:38,12,08,1, 11.9,1,1, -1.195, 10509.507, 335.826, 52829.521 23/11/15,14:22:38,13,08,1, 11.9,1,1, -1.195, 10509.511, 335.847, 52829.536 23/11/15,14:22:38,14,08,1, 11.9,1,1, -1.195, 10509.495, 335.849, 52829.535 23/11/15,14:22:38,15,08,1, 11.9,1,1, -1.195, 10509.483, 335.821, 52829.545 23/11/15,14:22:38,16,08,1, 11.9,1,1, -1.195, 10509.510, 335.833, 52829.558 23/11/15,14:22:38,17,08,1, 11.9,1,1, -1.195, 10509.505, 335.845, 52829.557 23/11/15,14:22:38,18,08,1, 11.9,1,1, -1.195, 10509.496, 335.840, 52829.531 23/11/15,14:22:38,19,08,1, 11.9,1,1, -1.195, 10509.509, 335.819, 52829.525 23/11/15,14:22:39,00,08,1, 11.9,1,1, -1.192, 10509.503, 335.819, 52829.525 23/11/15,14:22:39,01,08,1, 11.9,1,1, -1.192, 10509.500, 335.845, 52829.551 23/11/15,14:22:39,02,08,1, 11.9,1,1, -1.192, 10509.513, 335.825, 52829.556 23/11/15,14:22:39,03,08,1, 11.9,1,1, -1.192, 10509.490, 335.831, 52829.547 23/11/15,14:22:39,04,08,1, 11.9,1,1, -1.192, 10509.519, 335.797, 52829.563 23/11/15,14:22:39,05,08,1, 11.9,1,1, -1.192, 10509.507, 335.823, 52829.420 23/11/15,14:22:39,06,08,1, 11.9,1,1, -1.192, 10509.483, 335.854, 52829.573 23/11/15,14:22:39,07,08,1, 11.9,1,1, -1.192, 10509.496, 335.872, 52829.594 23/11/15,14:22:39,08,08,1, 11.9,1,1, -1.192, 10509.525, 335.857, 52829.581 23/11/15,14:22:39,09,08,1, 11.9,1,1, -1.192, 10509.493, 335.831, 52829.577 23/11/15,14:22:39,10,08,1, 11.9,1,1, -1.192, 10509.541, 335.846, 52829.581 23/11/15,14:22:39,11,08,1, 11.9,1,1, -1.192, 10509.508, 335.850, 52829.554 23/11/15,14:22:39,12,08,1, 11.9,1,1, -1.192, 10509.530, 335.874, 52829.585 23/11/15,14:22:39,13,08,1, 11.9,1,1, -1.192, 10509.544, 335.879, 52829.567 23/11/15,14:22:39,14,08,1, 11.9,1,1, -1.192, 10509.524, 335.866, 52829.634 23/11/15,14:22:39,15,08,1, 11.9,1,1, -1.192, 10509.515, 335.876, 52829.622 23/11/15,14:22:39,16,08,1, 11.9,1,1, -1.192, 10509.543, 335.882, 52829.554 23/11/15,14:22:39,17,08,1, 11.9,1,1, -1.192, 10509.554, 335.868, 52829.579 23/11/15,14:22:39,18,08,1, 11.9,1,1, -1.192, 10509.538, 335.860, 52829.565 23/11/15,14:22:39,19,08,1, 11.9,1,1, -1.192, 10509.544, 335.864, 52829.593 23/11/15,14:22:40,00,08,1, 12.0,1,1, -1.188, 10509.536, 335.864, 52829.593 23/11/15,14:22:40,01,08,1, 12.0,1,1, -1.188, 10509.530, 335.857, 52829.600 23/11/15,14:22:40,02,08,1, 12.0,1,1, -1.188, 10509.516, 335.856, 52829.537 23/11/15,14:22:40,03,08,1, 12.0,1,1, -1.188, 10509.525, 335.876, 52829.617 23/11/15,14:22:40,04,08,1, 12.0,1,1, -1.188, 10509.547, 335.870, 52829.588 23/11/15,14:22:40,05,08,1, 12.0,1,1, -1.188, 10509.554, 335.865, 52829.591 23/11/15,14:22:40,06,08,1, 12.0,1,1, -1.188, 10509.546, 335.893, 52829.585 23/11/15,14:22:40,07,08,1, 12.0,1,1, -1.188, 10509.529, 335.867, 52829.547 23/11/15,14:22:40,08,08,1, 12.0,1,1, -1.188, 10509.538, 335.856, 52829.584 23/11/15,14:22:40,09,08,1, 12.0,1,1, -1.188, 10509.543, 335.882, 52829.598 23/11/15,14:22:40,10,08,1, 12.0,1,1, -1.188, 10509.548, 335.858, 52829.613 23/11/15,14:22:40,11,08,1, 12.0,1,1, -1.188, 10509.553, 335.892, 52829.564 23/11/15,14:22:40,12,08,1, 12.0,1,1, -1.188, 10509.536, 335.862, 52829.608 23/11/15,14:22:40,13,08,1, 12.0,1,1, -1.188, 10509.544, 335.872, 52829.586 23/11/15,14:22:40,14,08,1, 12.0,1,1, -1.188, 10509.536, 335.883, 52829.543 23/11/15,14:22:40,15,08,1, 12.0,1,1, -1.188, 10509.557, 335.874, 52829.582 23/11/15,14:22:40,16,08,1, 12.0,1,1, -1.188, 10509.560, 335.879, 52829.583 23/11/15,14:22:40,17,08,1, 12.0,1,1, -1.188, 10509.527, 335.882, 52829.609 23/11/15,14:22:40,18,08,1, 12.0,1,1, -1.188, 10509.547, 335.889, 52829.583 23/11/15,14:22:40,19,08,1, 12.0,1,1, -1.188, 10509.556, 335.875, 52829.606 23/11/15,14:22:41,00,08,1, 11.9,1,1, -1.194, 10509.553, 335.875, 52829.606 23/11/15,14:22:41,01,08,1, 11.9,1,1, -1.194, 10509.549, 335.876, 52829.597 23/11/15,14:22:41,02,08,1, 11.9,1,1, -1.194, 10509.561, 335.852, 52829.552 23/11/15,14:22:41,03,08,1, 11.9,1,1, -1.194, 10509.539, 335.894, 52829.578 23/11/15,14:22:41,04,08,1, 11.9,1,1, -1.194, 10509.559, 335.865, 52829.586 23/11/15,14:22:41,05,08,1, 11.9,1,1, -1.194, 10509.523, 335.895, 52829.593 23/11/15,14:22:41,06,08,1, 11.9,1,1, -1.194, 10509.536, 335.875, 52829.587 23/11/15,14:22:41,07,08,1, 11.9,1,1, -1.194, 10509.563, 335.879, 52829.553 23/11/15,14:22:41,08,08,1, 11.9,1,1, -1.194, 10509.542, 335.885, 52829.604 23/11/15,14:22:41,09,08,1, 11.9,1,1, -1.194, 10509.530, 335.873, 52829.613 23/11/15,14:22:41,10,08,1, 11.9,1,1, -1.194, 10509.554, 335.918, 52829.702 23/11/15,14:22:41,11,08,1, 11.9,1,1, -1.194, 10509.578, 335.897, 52829.538 23/11/15,14:22:41,12,08,1, 11.9,1,1, -1.194, 10509.580, 335.905, 52829.590 23/11/15,14:22:41,13,08,1, 11.9,1,1, -1.194, 10509.564, 335.886, 52829.578 23/11/15,14:22:41,14,08,1, 11.9,1,1, -1.194, 10509.565, 335.897, 52829.617 23/11/15,14:22:41,15,08,1, 11.9,1,1, -1.194, 10509.546, 335.882, 52829.625 23/11/15,14:22:41,16,08,1, 11.9,1,1, -1.194, 10509.551, 335.900, 52829.621 23/11/15,14:22:41,17,08,1, 11.9,1,1, -1.194, 10509.554, 335.905, 52829.616 23/11/15,14:22:41,18,08,1, 11.9,1,1, -1.194, 10509.542, 335.880, 52829.584 23/11/15,14:22:41,19,08,1, 11.9,1,1, -1.194, 10509.549, 335.912, 52829.604 23/11/15,14:22:42,00,09,1, 11.9,1,1, -1.190, 10509.545, 335.912, 52829.604 23/11/15,14:22:42,01,09,1, 11.9,1,1, -1.190, 10509.545, 335.896, 52829.623 23/11/15,14:22:42,02,09,1, 11.9,1,1, -1.190, 10509.543, 335.861, 52829.604 23/11/15,14:22:42,03,09,1, 11.9,1,1, -1.190, 10509.564, 335.902, 52829.622 23/11/15,14:22:42,04,09,1, 11.9,1,1, -1.190, 10509.555, 335.916, 52829.616 23/11/15,14:22:42,05,09,1, 11.9,1,1, -1.190, 10509.550, 335.896, 52829.608 23/11/15,14:22:42,06,09,1, 11.9,1,1, -1.190, 10509.536, 335.927, 52829.597 23/11/15,14:22:42,07,09,1, 11.9,1,1, -1.190, 10509.557, 335.919, 52829.619 23/11/15,14:22:42,08,09,1, 11.9,1,1, -1.190, 10509.556, 335.914, 52829.592 23/11/15,14:22:42,09,09,1, 11.9,1,1, -1.190, 10509.569, 335.894, 52829.613 23/11/15,14:22:42,10,09,1, 11.9,1,1, -1.190, 10509.549, 335.921, 52829.606 23/11/15,14:22:42,11,09,1, 11.9,1,1, -1.190, 10509.571, 335.915, 52829.651 23/11/15,14:22:42,12,09,1, 11.9,1,1, -1.190, 10509.546, 335.915, 52829.638 23/11/15,14:22:42,13,09,1, 11.9,1,1, -1.190, 10509.560, 335.908, 52829.629 23/11/15,14:22:42,14,09,1, 11.9,1,1, -1.190, 10509.577, 335.923, 52829.636 23/11/15,14:22:42,15,09,1, 11.9,1,1, -1.190, 10509.569, 335.909, 52829.638 23/11/15,14:22:42,16,09,1, 11.9,1,1, -1.190, 10509.556, 335.912, 52829.643 23/11/15,14:22:42,17,09,1, 11.9,1,1, -1.190, 10509.531, 335.929, 52829.663 23/11/15,14:22:42,18,09,1, 11.9,1,1, -1.190, 10509.569, 335.904, 52829.638 23/11/15,14:22:42,19,09,1, 11.9,1,1, -1.190, 10509.578, 335.918, 52829.679 23/11/15,14:22:43,00,09,1, 11.9,1,1, -1.193, 10509.570, 335.918, 52829.679 23/11/15,14:22:43,01,09,1, 11.9,1,1, -1.193, 10509.585, 335.923, 52829.625 23/11/15,14:22:43,02,09,1, 11.9,1,1, -1.193, 10509.557, 335.917, 52829.619 23/11/15,14:22:43,03,09,1, 11.9,1,1, -1.193, 10509.555, 335.932, 52829.656 23/11/15,14:22:43,04,09,1, 11.9,1,1, -1.193, 10509.580, 335.918, 52829.646 23/11/15,14:22:43,05,09,1, 11.9,1,1, -1.193, 10509.574, 335.925, 52829.635 23/11/15,14:22:43,06,09,1, 11.9,1,1, -1.193, 10509.562, 335.923, 52829.656 23/11/15,14:22:43,07,09,1, 11.9,1,1, -1.193, 10509.565, 335.912, 52829.651 23/11/15,14:22:43,08,09,1, 11.9,1,1, -1.193, 10509.558, 335.917, 52829.644 23/11/15,14:22:43,09,09,1, 11.9,1,1, -1.193, 10509.551, 335.922, 52829.646 23/11/15,14:22:43,10,09,1, 11.9,1,1, -1.193, 10509.546, 335.932, 52829.648 23/11/15,14:22:43,11,09,1, 11.9,1,1, -1.193, 10509.565, 335.921, 52829.638 23/11/15,14:22:43,12,09,1, 11.9,1,1, -1.193, 10509.566, 335.915, 52829.610 23/11/15,14:22:43,13,09,1, 11.9,1,1, -1.193, 10509.570, 335.942, 52829.683 23/11/15,14:22:43,14,09,1, 11.9,1,1, -1.193, 10509.590, 335.928, 52829.665 23/11/15,14:22:43,15,09,1, 11.9,1,1, -1.193, 10509.551, 335.938, 52829.661 23/11/15,14:22:43,16,09,1, 11.9,1,1, -1.193, 10509.564, 335.933, 52829.707 23/11/15,14:22:43,17,09,1, 11.9,1,1, -1.193, 10509.556, 335.902, 52829.656 23/11/15,14:22:43,18,09,1, 11.9,1,1, -1.193, 10509.564, 335.929, 52829.654 23/11/15,14:22:43,19,09,1, 11.9,1,1, -1.193, 10509.565, 335.938, 52829.650 23/11/15,14:22:44,00,09,1, 11.8,1,1, -1.189, 10509.561, 335.938, 52829.650 23/11/15,14:22:44,01,09,1, 11.8,1,1, -1.189, 10509.584, 335.948, 52829.703 23/11/15,14:22:44,02,09,1, 11.8,1,1, -1.189, 10509.582, 335.959, 52829.694 23/11/15,14:22:44,03,09,1, 11.8,1,1, -1.189, 10509.571, 335.950, 52829.697 23/11/15,14:22:44,04,09,1, 11.8,1,1, -1.189, 10509.573, 335.948, 52829.679 23/11/15,14:22:44,05,09,1, 11.8,1,1, -1.189, 10509.565, 335.956, 52829.695 23/11/15,14:22:44,06,09,1, 11.8,1,1, -1.189, 10509.565, 335.965, 52829.695 23/11/15,14:22:44,07,09,1, 11.8,1,1, -1.189, 10509.571, 335.949, 52829.695 23/11/15,14:22:44,08,09,1, 11.8,1,1, -1.189, 10509.560, 335.941, 52829.694 23/11/15,14:22:44,09,09,1, 11.8,1,1, -1.189, 10509.572, 335.971, 52829.705 23/11/15,14:22:44,10,09,1, 11.8,1,1, -1.189, 10509.578, 335.973, 52829.686 23/11/15,14:22:44,11,09,1, 11.8,1,1, -1.189, 10509.596, 335.986, 52829.714 23/11/15,14:22:44,12,09,1, 11.8,1,1, -1.189, 10509.563, 335.980, 52829.696 23/11/15,14:22:44,13,09,1, 11.8,1,1, -1.189, 10509.571, 335.958, 52829.650 23/11/15,14:22:44,14,09,1, 11.8,1,1, -1.189, 10509.579, 335.960, 52829.695 23/11/15,14:22:44,15,09,1, 11.8,1,1, -1.189, 10509.577, 335.956, 52829.684 23/11/15,14:22:44,16,09,1, 11.8,1,1, -1.189, 10509.567, 335.953, 52829.650 23/11/15,14:22:44,17,09,1, 11.8,1,1, -1.189, 10509.572, 335.945, 52829.685 23/11/15,14:22:44,18,09,1, 11.8,1,1, -1.189, 10509.584, 335.981, 52829.686 23/11/15,14:22:44,19,09,1, 11.8,1,1, -1.189, 10509.575, 335.969, 52829.699 23/11/15,14:22:45,00,09,1, 11.9,1,1, -1.191, 10509.570, 335.969, 52829.699 23/11/15,14:22:45,01,09,1, 11.9,1,1, -1.191, 10509.594, 335.943, 52829.679 23/11/15,14:22:45,02,09,1, 11.9,1,1, -1.191, 10509.578, 335.964, 52829.708 23/11/15,14:22:45,03,09,1, 11.9,1,1, -1.191, 10509.575, 335.968, 52829.704 23/11/15,14:22:45,04,09,1, 11.9,1,1, -1.191, 10509.603, 335.990, 52829.725 23/11/15,14:22:45,05,09,1, 11.9,1,1, -1.191, 10509.565, 335.965, 52829.709 23/11/15,14:22:45,06,09,1, 11.9,1,1, -1.191, 10509.590, 335.965, 52829.730 23/11/15,14:22:45,07,09,1, 11.9,1,1, -1.191, 10509.589, 335.964, 52829.738 23/11/15,14:22:45,08,09,1, 11.9,1,1, -1.191, 10509.607, 335.982, 52829.732 23/11/15,14:22:45,09,09,1, 11.9,1,1, -1.191, 10509.593, 335.973, 52829.735 23/11/15,14:22:45,10,09,1, 11.9,1,1, -1.191, 10509.601, 335.963, 52829.701 23/11/15,14:22:45,11,09,1, 11.9,1,1, -1.191, 10509.591, 335.952, 52829.762 23/11/15,14:22:45,12,09,1, 11.9,1,1, -1.191, 10509.590, 335.989, 52829.772 23/11/15,14:22:45,13,09,1, 11.9,1,1, -1.191, 10509.606, 335.966, 52829.714 23/11/15,14:22:45,14,09,1, 11.9,1,1, -1.191, 10509.595, 335.981, 52829.722 23/11/15,14:22:45,15,09,1, 11.9,1,1, -1.191, 10509.605, 335.975, 52829.725 23/11/15,14:22:45,16,09,1, 11.9,1,1, -1.191, 10509.606, 335.974, 52829.738 23/11/15,14:22:45,17,09,1, 11.9,1,1, -1.191, 10509.609, 335.972, 52829.714 23/11/15,14:22:45,18,09,1, 11.9,1,1, -1.191, 10509.596, 335.977, 52829.725 23/11/15,14:22:45,19,09,1, 11.9,1,1, -1.191, 10509.603, 335.996, 52829.718 23/11/15,14:22:46,00,09,1, 12.0,1,1, -1.194, 10509.595, 335.996, 52829.718 23/11/15,14:22:46,01,09,1, 12.0,1,1, -1.194, 10509.613, 335.997, 52829.731 23/11/15,14:22:46,02,09,1, 12.0,1,1, -1.194, 10509.625, 335.996, 52829.759 23/11/15,14:22:46,03,09,1, 12.0,1,1, -1.194, 10509.600, 335.989, 52829.761 23/11/15,14:22:46,04,09,1, 12.0,1,1, -1.194, 10509.571, 335.975, 52829.744 23/11/15,14:22:46,05,09,1, 12.0,1,1, -1.194, 10509.627, 336.015, 52829.784 23/11/15,14:22:46,06,09,1, 12.0,1,1, -1.194, 10509.628, 335.996, 52829.795 23/11/15,14:22:46,07,09,1, 12.0,1,1, -1.194, 10509.628, 336.020, 52829.805 23/11/15,14:22:46,08,09,1, 12.0,1,1, -1.194, 10509.613, 335.991, 52829.791 23/11/15,14:22:46,09,09,1, 12.0,1,1, -1.194, 10509.637, 336.004, 52829.773 23/11/15,14:22:46,10,09,1, 12.0,1,1, -1.194, 10509.609, 336.015, 52829.757 23/11/15,14:22:46,11,09,1, 12.0,1,1, -1.194, 10509.640, 336.011, 52829.818 23/11/15,14:22:46,12,09,1, 12.0,1,1, -1.194, 10509.598, 336.034, 52829.847 23/11/15,14:22:46,13,09,1, 12.0,1,1, -1.194, 10509.639, 336.028, 52829.819 23/11/15,14:22:46,14,09,1, 12.0,1,1, -1.194, 10509.648, 336.012, 52829.814 23/11/15,14:22:46,15,09,1, 12.0,1,1, -1.194, 10509.614, 336.021, 52829.761 23/11/15,14:22:46,16,09,1, 12.0,1,1, -1.194, 10509.617, 336.020, 52829.782 23/11/15,14:22:46,17,09,1, 12.0,1,1, -1.194, 10509.628, 336.005, 52829.765 23/11/15,14:22:46,18,09,1, 12.0,1,1, -1.194, 10509.614, 336.004, 52829.776 23/11/15,14:22:46,19,09,1, 12.0,1,1, -1.194, 10509.640, 336.024, 52829.770 23/11/15,14:22:47,00,10,1, 11.9,1,1, -1.197, 10509.636, 336.024, 52829.770 23/11/15,14:22:47,01,10,1, 11.9,1,1, -1.197, 10509.628, 336.012, 52829.797 23/11/15,14:22:47,02,10,1, 11.9,1,1, -1.197, 10509.651, 336.020, 52829.794 23/11/15,14:22:47,03,10,1, 11.9,1,1, -1.197, 10509.619, 336.018, 52829.797 23/11/15,14:22:47,04,10,1, 11.9,1,1, -1.197, 10509.651, 336.037, 52829.821 23/11/15,14:22:47,05,10,1, 11.9,1,1, -1.197, 10509.646, 336.045, 52829.786 23/11/15,14:22:47,06,10,1, 11.9,1,1, -1.197, 10509.646, 336.041, 52829.814 23/11/15,14:22:47,07,10,1, 11.9,1,1, -1.197, 10509.654, 336.039, 52829.812 23/11/15,14:22:47,08,10,1, 11.9,1,1, -1.197, 10509.653, 336.033, 52829.820 23/11/15,14:22:47,09,10,1, 11.9,1,1, -1.197, 10509.615, 336.025, 52829.790 23/11/15,14:22:47,10,10,1, 11.9,1,1, -1.197, 10509.640, 336.048, 52829.808 23/11/15,14:22:47,11,10,1, 11.9,1,1, -1.197, 10509.678, 336.008, 52829.826 23/11/15,14:22:47,12,10,1, 11.9,1,1, -1.197, 10509.653, 336.045, 52829.831 23/11/15,14:22:47,13,10,1, 11.9,1,1, -1.197, 10509.671, 336.040, 52829.803 23/11/15,14:22:47,14,10,1, 11.9,1,1, -1.197, 10509.667, 336.040, 52829.834 23/11/15,14:22:47,15,10,1, 11.9,1,1, -1.197, 10509.691, 336.057, 52829.835 23/11/15,14:22:47,16,10,1, 11.9,1,1, -1.197, 10509.669, 336.069, 52829.815 23/11/15,14:22:47,17,10,1, 11.9,1,1, -1.197, 10509.673, 336.059, 52829.832 23/11/15,14:22:47,18,10,1, 11.9,1,1, -1.197, 10509.655, 336.070, 52829.803 23/11/15,14:22:47,19,10,1, 11.9,1,1, -1.197, 10509.694, 336.064, 52829.818 23/11/15,14:22:48,00,09,1, 11.9,1,1, -1.189, 10509.686, 336.064, 52829.818 23/11/15,14:22:48,01,09,1, 11.9,1,1, -1.189, 10509.668, 336.042, 52829.784 23/11/15,14:22:48,02,09,1, 11.9,1,1, -1.189, 10509.691, 336.078, 52829.817 23/11/15,14:22:48,03,09,1, 11.9,1,1, -1.189, 10509.670, 336.081, 52829.851 23/11/15,14:22:48,04,09,1, 11.9,1,1, -1.189, 10509.674, 336.063, 52829.819 23/11/15,14:22:48,05,09,1, 11.9,1,1, -1.189, 10509.670, 336.075, 52829.810 23/11/15,14:22:48,06,09,1, 11.9,1,1, -1.189, 10509.673, 336.059, 52829.845 23/11/15,14:22:48,07,09,1, 11.9,1,1, -1.189, 10509.703, 336.052, 52829.842 23/11/15,14:22:48,08,09,1, 11.9,1,1, -1.189, 10509.672, 336.094, 52829.799 23/11/15,14:22:48,09,09,1, 11.9,1,1, -1.189, 10509.684, 336.052, 52829.828 23/11/15,14:22:48,10,09,1, 11.9,1,1, -1.189, 10509.677, 336.068, 52829.838 23/11/15,14:22:48,11,09,1, 11.9,1,1, -1.189, 10509.659, 336.096, 52829.845 23/11/15,14:22:48,12,09,1, 11.9,1,1, -1.189, 10509.684, 336.090, 52829.831 23/11/15,14:22:48,13,09,1, 11.9,1,1, -1.189, 10509.678, 336.085, 52829.842 23/11/15,14:22:48,14,09,1, 11.9,1,1, -1.189, 10509.689, 336.071, 52829.832 23/11/15,14:22:48,15,09,1, 11.9,1,1, -1.189, 10509.694, 336.059, 52829.853 23/11/15,14:22:48,16,09,1, 11.9,1,1, -1.189, 10509.676, 336.081, 52829.859 23/11/15,14:22:48,17,09,1, 11.9,1,1, -1.189, 10509.678, 336.087, 52829.872 23/11/15,14:22:48,18,09,1, 11.9,1,1, -1.189, 10509.701, 336.066, 52829.856 23/11/15,14:22:48,19,09,1, 11.9,1,1, -1.189, 10509.707, 336.081, 52829.878 23/11/15,14:22:49,00,09,1, 12.0,1,1, -1.194, 10509.703, 336.081, 52829.878 23/11/15,14:22:49,01,09,1, 12.0,1,1, -1.194, 10509.708, 336.097, 52829.859 23/11/15,14:22:49,02,09,1, 12.0,1,1, -1.194, 10509.712, 336.118, 52829.835 23/11/15,14:22:49,03,09,1, 12.0,1,1, -1.194, 10509.688, 336.123, 52829.871 23/11/15,14:22:49,04,09,1, 12.0,1,1, -1.194, 10509.718, 336.097, 52829.830 23/11/15,14:22:49,05,09,1, 12.0,1,1, -1.194, 10509.713, 336.099, 52829.855 23/11/15,14:22:49,06,09,1, 12.0,1,1, -1.194, 10509.710, 336.097, 52829.856 23/11/15,14:22:49,07,09,1, 12.0,1,1, -1.194, 10509.727, 336.114, 52829.864 23/11/15,14:22:49,08,09,1, 12.0,1,1, -1.194, 10509.739, 336.106, 52829.839 23/11/15,14:22:49,09,09,1, 12.0,1,1, -1.194, 10509.735, 336.094, 52829.844 23/11/15,14:22:49,10,09,1, 12.0,1,1, -1.194, 10509.742, 336.104, 52829.839 23/11/15,14:22:49,11,09,1, 12.0,1,1, -1.194, 10509.725, 336.095, 52829.879 23/11/15,14:22:49,12,09,1, 12.0,1,1, -1.194, 10509.714, 336.118, 52829.877 23/11/15,14:22:49,13,09,1, 12.0,1,1, -1.194, 10509.720, 336.100, 52829.846 23/11/15,14:22:49,14,09,1, 12.0,1,1, -1.194, 10509.726, 336.111, 52829.884 23/11/15,14:22:49,15,09,1, 12.0,1,1, -1.194, 10509.698, 336.108, 52829.841 23/11/15,14:22:49,16,09,1, 12.0,1,1, -1.194, 10509.734, 336.143, 52829.870 23/11/15,14:22:49,17,09,1, 12.0,1,1, -1.194, 10509.730, 336.103, 52829.868 23/11/15,14:22:49,18,09,1, 12.0,1,1, -1.194, 10509.728, 336.115, 52829.895 23/11/15,14:22:49,19,09,1, 12.0,1,1, -1.194, 10509.738, 336.105, 52829.891 23/11/15,14:22:50,00,09,1, 11.9,1,1, -1.195, 10509.737, 336.105, 52829.891 23/11/15,14:22:50,01,09,1, 11.9,1,1, -1.195, 10509.733, 336.134, 52829.880 23/11/15,14:22:50,02,09,1, 11.9,1,1, -1.195, 10509.750, 336.125, 52829.892 23/11/15,14:22:50,03,09,1, 11.9,1,1, -1.195, 10509.719, 336.110, 52829.750 23/11/15,14:22:50,04,09,1, 11.9,1,1, -1.195, 10509.729, 336.137, 52829.913 23/11/15,14:22:50,05,09,1, 11.9,1,1, -1.195, 10509.747, 336.130, 52829.887 23/11/15,14:22:50,06,09,1, 11.9,1,1, -1.195, 10509.749, 336.099, 52829.904 23/11/15,14:22:50,07,09,1, 11.9,1,1, -1.195, 10509.730, 336.143, 52829.902 23/11/15,14:22:50,08,09,1, 11.9,1,1, -1.195, 10509.771, 336.110, 52829.712 23/11/15,14:22:50,09,09,1, 11.9,1,1, -1.195, 10509.720, 336.145, 52829.937 23/11/15,14:22:50,10,09,1, 11.9,1,1, -1.195, 10509.711, 336.124, 52829.900 23/11/15,14:22:50,11,09,1, 11.9,1,1, -1.195, 10509.769, 336.118, 52829.911 23/11/15,14:22:50,12,09,1, 11.9,1,1, -1.195, 10509.743, 336.117, 52829.865 23/11/15,14:22:50,13,09,1, 11.9,1,1, -1.195, 10509.726, 336.136, 52830.023 23/11/15,14:22:50,14,09,1, 11.9,1,1, -1.195, 10509.744, 336.161, 52829.842 23/11/15,14:22:50,15,09,1, 11.9,1,1, -1.195, 10509.734, 336.126, 52829.898 23/11/15,14:22:50,16,09,1, 11.9,1,1, -1.195, 10509.737, 336.140, 52829.880 23/11/15,14:22:50,17,09,1, 11.9,1,1, -1.195, 10509.735, 336.144, 52829.891 23/11/15,14:22:50,18,09,1, 11.9,1,1, -1.195, 10509.736, 336.142, 52829.906 23/11/15,14:22:50,19,09,1, 11.9,1,1, -1.195, 10509.745, 336.156, 52829.890 23/11/15,14:22:51,00,10,1, 12.0,1,1, -1.189, 10509.737, 336.156, 52829.890 23/11/15,14:22:51,01,10,1, 12.0,1,1, -1.189, 10509.739, 336.152, 52829.921 23/11/15,14:22:51,02,10,1, 12.0,1,1, -1.189, 10509.717, 336.171, 52830.168 23/11/15,14:22:51,03,10,1, 12.0,1,1, -1.189, 10509.751, 336.134, 52829.929 23/11/15,14:22:51,04,10,1, 12.0,1,1, -1.189, 10509.736, 336.141, 52829.900 23/11/15,14:22:51,05,10,1, 12.0,1,1, -1.189, 10509.771, 336.150, 52829.932 23/11/15,14:22:51,06,10,1, 12.0,1,1, -1.189, 10509.726, 336.173, 52829.904 23/11/15,14:22:51,07,10,1, 12.0,1,1, -1.189, 10509.737, 336.141, 52829.897 23/11/15,14:22:51,08,10,1, 12.0,1,1, -1.189, 10509.746, 336.160, 52829.941 23/11/15,14:22:51,09,10,1, 12.0,1,1, -1.189, 10509.739, 336.182, 52829.943 23/11/15,14:22:51,10,10,1, 12.0,1,1, -1.189, 10509.732, 336.178, 52829.932 23/11/15,14:22:51,11,10,1, 12.0,1,1, -1.189, 10509.748, 336.180, 52829.949 23/11/15,14:22:51,12,10,1, 12.0,1,1, -1.189, 10509.751, 336.171, 52829.946 23/11/15,14:22:51,13,10,1, 12.0,1,1, -1.189, 10509.737, 336.169, 52829.903 23/11/15,14:22:51,14,10,1, 12.0,1,1, -1.189, 10509.754, 336.175, 52829.929 23/11/15,14:22:51,15,10,1, 12.0,1,1, -1.189, 10509.758, 336.181, 52829.946 23/11/15,14:22:51,16,10,1, 12.0,1,1, -1.189, 10509.768, 336.188, 52829.942 23/11/15,14:22:51,17,10,1, 12.0,1,1, -1.189, 10509.763, 336.167, 52829.956 23/11/15,14:22:51,18,10,1, 12.0,1,1, -1.189, 10509.751, 336.181, 52829.974 23/11/15,14:22:51,19,10,1, 12.0,1,1, -1.189, 10509.741, 336.197, 52829.951 23/11/15,14:22:52,00,10,1, 11.9,1,1, -1.192, 10509.737, 336.197, 52829.951 23/11/15,14:22:52,01,10,1, 11.9,1,1, -1.192, 10509.738, 336.191, 52829.934 23/11/15,14:22:52,02,10,1, 11.9,1,1, -1.192, 10509.756, 336.190, 52829.921 23/11/15,14:22:52,03,10,1, 11.9,1,1, -1.192, 10509.754, 336.193, 52829.929 23/11/15,14:22:52,04,10,1, 11.9,1,1, -1.192, 10509.740, 336.177, 52829.931 23/11/15,14:22:52,05,10,1, 11.9,1,1, -1.192, 10509.757, 336.154, 52829.925 23/11/15,14:22:52,06,10,1, 11.9,1,1, -1.192, 10509.732, 336.152, 52829.933 23/11/15,14:22:52,07,10,1, 11.9,1,1, -1.192, 10509.777, 336.177, 52829.972 23/11/15,14:22:52,08,10,1, 11.9,1,1, -1.192, 10509.758, 336.176, 52829.968 23/11/15,14:22:52,09,10,1, 11.9,1,1, -1.192, 10509.770, 336.192, 52829.944 23/11/15,14:22:52,10,10,1, 11.9,1,1, -1.192, 10509.763, 336.179, 52829.960 23/11/15,14:22:52,11,10,1, 11.9,1,1, -1.192, 10509.754, 336.202, 52829.943 23/11/15,14:22:52,12,10,1, 11.9,1,1, -1.192, 10509.775, 336.206, 52829.971 23/11/15,14:22:52,13,10,1, 11.9,1,1, -1.192, 10509.757, 336.195, 52829.963 23/11/15,14:22:52,14,10,1, 11.9,1,1, -1.192, 10509.770, 336.171, 52829.967 23/11/15,14:22:52,15,10,1, 11.9,1,1, -1.192, 10509.781, 336.207, 52829.994 23/11/15,14:22:52,16,10,1, 11.9,1,1, -1.192, 10509.747, 336.221, 52830.019 23/11/15,14:22:52,17,10,1, 11.9,1,1, -1.192, 10509.772, 336.200, 52829.993 23/11/15,14:22:52,18,10,1, 11.9,1,1, -1.192, 10509.759, 336.185, 52829.999 23/11/15,14:22:52,19,10,1, 11.9,1,1, -1.192, 10509.746, 336.197, 52829.961 23/11/15,14:22:53,00,09,1, 12.0,1,1, -1.192, 10509.745, 336.197, 52829.961 23/11/15,14:22:53,01,09,1, 12.0,1,1, -1.192, 10509.757, 336.187, 52829.989 23/11/15,14:22:53,02,09,1, 12.0,1,1, -1.192, 10509.751, 336.220, 52830.000 23/11/15,14:22:53,03,09,1, 12.0,1,1, -1.192, 10509.767, 336.195, 52830.006 23/11/15,14:22:53,04,09,1, 12.0,1,1, -1.192, 10509.791, 336.241, 52829.983 23/11/15,14:22:53,05,09,1, 12.0,1,1, -1.192, 10509.766, 336.238, 52830.001 23/11/15,14:22:53,06,09,1, 12.0,1,1, -1.192, 10509.769, 336.226, 52829.993 23/11/15,14:22:53,07,09,1, 12.0,1,1, -1.192, 10509.796, 336.237, 52829.999 23/11/15,14:22:53,08,09,1, 12.0,1,1, -1.192, 10509.769, 336.233, 52829.953 23/11/15,14:22:53,09,09,1, 12.0,1,1, -1.192, 10509.783, 336.228, 52829.992 23/11/15,14:22:53,10,09,1, 12.0,1,1, -1.192, 10509.785, 336.220, 52830.008 23/11/15,14:22:53,11,09,1, 12.0,1,1, -1.192, 10509.771, 336.224, 52830.016 23/11/15,14:22:53,12,09,1, 12.0,1,1, -1.192, 10509.765, 336.221, 52830.015 23/11/15,14:22:53,13,09,1, 12.0,1,1, -1.192, 10509.763, 336.211, 52830.040 23/11/15,14:22:53,14,09,1, 12.0,1,1, -1.192, 10509.784, 336.253, 52830.021 23/11/15,14:22:53,15,09,1, 12.0,1,1, -1.192, 10509.787, 336.227, 52830.022 23/11/15,14:22:53,16,09,1, 12.0,1,1, -1.192, 10509.794, 336.237, 52830.000 23/11/15,14:22:53,17,09,1, 12.0,1,1, -1.192, 10509.796, 336.234, 52830.006 23/11/15,14:22:53,18,09,1, 12.0,1,1, -1.192, 10509.791, 336.239, 52830.016 23/11/15,14:22:53,19,09,1, 12.0,1,1, -1.192, 10509.770, 336.249, 52830.002 23/11/15,14:22:54,00,10,1, 11.8,1,1, -1.193, 10509.770, 336.249, 52830.002 23/11/15,14:22:54,01,10,1, 11.8,1,1, -1.193, 10509.767, 336.235, 52829.978 23/11/15,14:22:54,02,10,1, 11.8,1,1, -1.193, 10509.788, 336.267, 52830.024 23/11/15,14:22:54,03,10,1, 11.8,1,1, -1.193, 10509.803, 336.245, 52829.984 23/11/15,14:22:54,04,10,1, 11.8,1,1, -1.193, 10509.792, 336.262, 52829.986 23/11/15,14:22:54,05,10,1, 11.8,1,1, -1.193, 10509.799, 336.270, 52829.989 23/11/15,14:22:54,06,10,1, 11.8,1,1, -1.193, 10509.793, 336.222, 52830.024 23/11/15,14:22:54,07,10,1, 11.8,1,1, -1.193, 10509.789, 336.273, 52829.996 23/11/15,14:22:54,08,10,1, 11.8,1,1, -1.193, 10509.781, 336.261, 52829.990 23/11/15,14:22:54,09,10,1, 11.8,1,1, -1.193, 10509.795, 336.256, 52830.029 23/11/15,14:22:54,10,10,1, 11.8,1,1, -1.193, 10509.796, 336.256, 52830.012 23/11/15,14:22:54,11,10,1, 11.8,1,1, -1.193, 10509.800, 336.245, 52830.050 23/11/15,14:22:54,12,10,1, 11.8,1,1, -1.193, 10509.800, 336.260, 52830.039 23/11/15,14:22:54,13,10,1, 11.8,1,1, -1.193, 10509.782, 336.251, 52830.036 23/11/15,14:22:54,14,10,1, 11.8,1,1, -1.193, 10509.797, 336.231, 52830.056 23/11/15,14:22:54,15,10,1, 11.8,1,1, -1.193, 10509.785, 336.271, 52830.056 23/11/15,14:22:54,16,10,1, 11.8,1,1, -1.193, 10509.810, 336.273, 52830.030 23/11/15,14:22:54,17,10,1, 11.8,1,1, -1.193, 10509.795, 336.260, 52830.002 23/11/15,14:22:54,18,10,1, 11.8,1,1, -1.193, 10509.815, 336.270, 52830.061 23/11/15,14:22:54,19,10,1, 11.8,1,1, -1.193, 10509.795, 336.264, 52830.012 23/11/15,14:22:55,00,09,1, 11.9,1,1, -1.195, 10509.795, 336.264, 52830.012 23/11/15,14:22:55,01,09,1, 11.9,1,1, -1.195, 10509.816, 336.250, 52830.008 23/11/15,14:22:55,02,09,1, 11.9,1,1, -1.195, 10509.793, 336.278, 52830.026 23/11/15,14:22:55,03,09,1, 11.9,1,1, -1.195, 10509.819, 336.263, 52830.031 23/11/15,14:22:55,04,09,1, 11.9,1,1, -1.195, 10509.795, 336.275, 52830.052 23/11/15,14:22:55,05,09,1, 11.9,1,1, -1.195, 10509.851, 336.286, 52830.065 23/11/15,14:22:55,06,09,1, 11.9,1,1, -1.195, 10509.806, 336.285, 52830.046 23/11/15,14:22:55,07,09,1, 11.9,1,1, -1.195, 10509.812, 336.277, 52830.094 23/11/15,14:22:55,08,09,1, 11.9,1,1, -1.195, 10509.824, 336.266, 52830.106 23/11/15,14:22:55,09,09,1, 11.9,1,1, -1.195, 10509.842, 336.295, 52830.070 23/11/15,14:22:55,10,09,1, 11.9,1,1, -1.195, 10509.822, 336.267, 52830.084 23/11/15,14:22:55,11,09,1, 11.9,1,1, -1.195, 10509.830, 336.291, 52830.090 23/11/15,14:22:55,12,09,1, 11.9,1,1, -1.195, 10509.806, 336.281, 52830.089 23/11/15,14:22:55,13,09,1, 11.9,1,1, -1.195, 10509.832, 336.315, 52830.106 23/11/15,14:22:55,14,09,1, 11.9,1,1, -1.195, 10509.852, 336.278, 52830.082 23/11/15,14:22:55,15,09,1, 11.9,1,1, -1.195, 10509.823, 336.303, 52830.116 23/11/15,14:22:55,16,09,1, 11.9,1,1, -1.195, 10509.827, 336.304, 52830.063 23/11/15,14:22:55,17,09,1, 11.9,1,1, -1.195, 10509.846, 336.325, 52830.114 23/11/15,14:22:55,18,09,1, 11.9,1,1, -1.195, 10509.861, 336.333, 52830.117 23/11/15,14:22:55,19,09,1, 11.9,1,1, -1.195, 10509.857, 336.311, 52830.120 23/11/15,14:22:56,00,09,1, 11.8,1,1, -1.195, 10509.853, 336.311, 52830.120 23/11/15,14:22:56,01,09,1, 11.8,1,1, -1.195, 10509.827, 336.300, 52830.081 23/11/15,14:22:56,02,09,1, 11.8,1,1, -1.195, 10509.806, 336.316, 52830.145 23/11/15,14:22:56,03,09,1, 11.8,1,1, -1.195, 10509.854, 336.335, 52830.236 23/11/15,14:22:56,04,09,1, 11.8,1,1, -1.195, 10509.830, 336.311, 52830.071 23/11/15,14:22:56,05,09,1, 11.8,1,1, -1.195, 10509.842, 336.322, 52830.078 23/11/15,14:22:56,06,09,1, 11.8,1,1, -1.195, 10509.850, 336.347, 52830.096 23/11/15,14:22:56,07,09,1, 11.8,1,1, -1.195, 10509.828, 336.331, 52830.094 23/11/15,14:22:56,08,09,1, 11.8,1,1, -1.195, 10509.851, 336.356, 52830.096 23/11/15,14:22:56,09,09,1, 11.8,1,1, -1.195, 10509.831, 336.330, 52830.136 23/11/15,14:22:56,10,09,1, 11.8,1,1, -1.195, 10509.840, 336.337, 52830.095 23/11/15,14:22:56,11,09,1, 11.8,1,1, -1.195, 10509.850, 336.352, 52830.108 23/11/15,14:22:56,12,09,1, 11.8,1,1, -1.195, 10509.851, 336.361, 52830.105 23/11/15,14:22:56,13,09,1, 11.8,1,1, -1.195, 10509.849, 336.346, 52830.249 23/11/15,14:22:56,14,09,1, 11.8,1,1, -1.195, 10509.877, 336.324, 52829.875 23/11/15,14:22:56,15,09,1, 11.8,1,1, -1.195, 10509.880, 336.347, 52830.121 23/11/15,14:22:56,16,09,1, 11.8,1,1, -1.195, 10509.871, 336.324, 52829.999 23/11/15,14:22:56,17,09,1, 11.8,1,1, -1.195, 10509.861, 336.332, 52830.092 23/11/15,14:22:56,18,09,1, 11.8,1,1, -1.195, 10509.879, 336.356, 52830.103 23/11/15,14:22:56,19,09,1, 11.8,1,1, -1.195, 10509.865, 336.351, 52830.114 23/11/15,14:22:57,00,09,1, 11.9,1,1, -1.190, 10509.862, 336.351, 52830.114 23/11/15,14:22:57,01,09,1, 11.9,1,1, -1.190, 10509.858, 336.365, 52830.165 23/11/15,14:22:57,02,09,1, 11.9,1,1, -1.190, 10509.867, 336.341, 52830.245 23/11/15,14:22:57,03,09,1, 11.9,1,1, -1.190, 10509.880, 336.392, 52830.274 23/11/15,14:22:57,04,09,1, 11.9,1,1, -1.190, 10509.893, 336.396, 52830.251 23/11/15,14:22:57,05,09,1, 11.9,1,1, -1.190, 10509.883, 336.397, 52830.203 23/11/15,14:22:57,06,09,1, 11.9,1,1, -1.190, 10509.891, 336.371, 52830.218 23/11/15,14:22:57,07,09,1, 11.9,1,1, -1.190, 10509.881, 336.397, 52830.242 23/11/15,14:22:57,08,09,1, 11.9,1,1, -1.190, 10509.896, 336.409, 52830.227 23/11/15,14:22:57,09,09,1, 11.9,1,1, -1.190, 10509.885, 336.402, 52830.235 23/11/15,14:22:57,10,09,1, 11.9,1,1, -1.190, 10509.880, 336.408, 52830.261 23/11/15,14:22:57,11,09,1, 11.9,1,1, -1.190, 10509.898, 336.395, 52830.229 23/11/15,14:22:57,12,09,1, 11.9,1,1, -1.190, 10509.889, 336.412, 52830.234 23/11/15,14:22:57,13,09,1, 11.9,1,1, -1.190, 10509.898, 336.394, 52830.266 23/11/15,14:22:57,14,09,1, 11.9,1,1, -1.190, 10509.903, 336.422, 52830.246 23/11/15,14:22:57,15,09,1, 11.9,1,1, -1.190, 10509.913, 336.428, 52830.241 23/11/15,14:22:57,16,09,1, 11.9,1,1, -1.190, 10509.919, 336.415, 52830.250 23/11/15,14:22:57,17,09,1, 11.9,1,1, -1.190, 10509.915, 336.397, 52830.285 23/11/15,14:22:57,18,09,1, 11.9,1,1, -1.190, 10509.918, 336.407, 52830.255 23/11/15,14:22:57,19,09,1, 11.9,1,1, -1.190, 10509.907, 336.408, 52830.271 23/11/15,14:22:58,00,10,1, 11.9,1,1, -1.193, 10509.903, 336.408, 52830.271 23/11/15,14:22:58,01,10,1, 11.9,1,1, -1.193, 10509.914, 336.424, 52830.318 23/11/15,14:22:58,02,10,1, 11.9,1,1, -1.193, 10509.950, 336.440, 52830.299 23/11/15,14:22:58,03,10,1, 11.9,1,1, -1.193, 10509.939, 336.411, 52830.261 23/11/15,14:22:58,04,10,1, 11.9,1,1, -1.193, 10509.923, 336.430, 52830.326 23/11/15,14:22:58,05,10,1, 11.9,1,1, -1.193, 10509.930, 336.420, 52830.300 23/11/15,14:22:58,06,10,1, 11.9,1,1, -1.193, 10509.899, 336.446, 52830.261 23/11/15,14:22:58,07,10,1, 11.9,1,1, -1.193, 10509.934, 336.434, 52830.262 23/11/15,14:22:58,08,10,1, 11.9,1,1, -1.193, 10509.906, 336.432, 52830.274 23/11/15,14:22:58,09,10,1, 11.9,1,1, -1.193, 10509.930, 336.438, 52830.292 23/11/15,14:22:58,10,10,1, 11.9,1,1, -1.193, 10509.908, 336.448, 52830.295 23/11/15,14:22:58,11,10,1, 11.9,1,1, -1.193, 10509.935, 336.440, 52830.253 23/11/15,14:22:58,12,10,1, 11.9,1,1, -1.193, 10509.933, 336.434, 52830.263 23/11/15,14:22:58,13,10,1, 11.9,1,1, -1.193, 10509.935, 336.436, 52830.258 23/11/15,14:22:58,14,10,1, 11.9,1,1, -1.193, 10509.931, 336.464, 52830.283 23/11/15,14:22:58,15,10,1, 11.9,1,1, -1.193, 10509.933, 336.465, 52830.281 23/11/15,14:22:58,16,10,1, 11.9,1,1, -1.193, 10509.955, 336.452, 52830.273 23/11/15,14:22:58,17,10,1, 11.9,1,1, -1.193, 10509.961, 336.459, 52830.295 23/11/15,14:22:58,18,10,1, 11.9,1,1, -1.193, 10509.947, 336.469, 52830.316 23/11/15,14:22:58,19,10,1, 11.9,1,1, -1.193, 10509.961, 336.449, 52830.272 23/11/15,14:22:59,00,10,1, 11.9,1,1, -1.195, 10509.953, 336.449, 52830.272 23/11/15,14:22:59,01,10,1, 11.9,1,1, -1.195, 10509.956, 336.447, 52830.288 23/11/15,14:22:59,02,10,1, 11.9,1,1, -1.195, 10509.977, 336.469, 52830.313 23/11/15,14:22:59,03,10,1, 11.9,1,1, -1.195, 10509.963, 336.487, 52830.303 23/11/15,14:22:59,04,10,1, 11.9,1,1, -1.195, 10509.980, 336.474, 52830.293 23/11/15,14:22:59,05,10,1, 11.9,1,1, -1.195, 10509.977, 336.471, 52830.297 23/11/15,14:22:59,06,10,1, 11.9,1,1, -1.195, 10509.980, 336.484, 52830.268 23/11/15,14:22:59,07,10,1, 11.9,1,1, -1.195, 10509.963, 336.463, 52830.281 23/11/15,14:22:59,08,10,1, 11.9,1,1, -1.195, 10509.959, 336.475, 52830.286 23/11/15,14:22:59,09,10,1, 11.9,1,1, -1.195, 10509.965, 336.499, 52830.303 23/11/15,14:22:59,10,10,1, 11.9,1,1, -1.195, 10509.978, 336.489, 52830.291 23/11/15,14:22:59,11,10,1, 11.9,1,1, -1.195, 10509.972, 336.491, 52830.323 23/11/15,14:22:59,12,10,1, 11.9,1,1, -1.195, 10509.989, 336.494, 52830.304 23/11/15,14:22:59,13,10,1, 11.9,1,1, -1.195, 10509.959, 336.501, 52830.290 23/11/15,14:22:59,14,10,1, 11.9,1,1, -1.195, 10509.995, 336.494, 52830.300 23/11/15,14:22:59,15,10,1, 11.9,1,1, -1.195, 10510.002, 336.512, 52830.316 23/11/15,14:22:59,16,10,1, 11.9,1,1, -1.195, 10510.000, 336.518, 52830.299 23/11/15,14:22:59,17,10,1, 11.9,1,1, -1.195, 10510.011, 336.512, 52830.300 23/11/15,14:22:59,18,10,1, 11.9,1,1, -1.195, 10510.002, 336.529, 52830.311 23/11/15,14:22:59,19,10,1, 11.9,1,1, -1.195, 10510.016, 336.501, 52830.352 23/11/15,14:23:00,00,10,1, 11.9,1,1, -1.193, 10510.012, 336.501, 52830.352 23/11/15,14:23:00,01,10,1, 11.9,1,1, -1.193, 10510.029, 336.514, 52830.363 23/11/15,14:23:00,02,10,1, 11.9,1,1, -1.193, 10509.992, 336.503, 52830.254 23/11/15,14:23:00,03,10,1, 11.9,1,1, -1.193, 10510.024, 336.507, 52830.258 23/11/15,14:23:00,04,10,1, 11.9,1,1, -1.193, 10509.990, 336.486, 52830.248 23/11/15,14:23:00,05,10,1, 11.9,1,1, -1.193, 10509.998, 336.482, 52830.279 23/11/15,14:23:00,06,10,1, 11.9,1,1, -1.193, 10510.014, 336.515, 52830.313 23/11/15,14:23:00,07,10,1, 11.9,1,1, -1.193, 10509.971, 336.526, 52830.272 23/11/15,14:23:00,08,10,1, 11.9,1,1, -1.193, 10510.000, 336.519, 52830.301 23/11/15,14:23:00,09,10,1, 11.9,1,1, -1.193, 10510.013, 336.535, 52830.279 23/11/15,14:23:00,10,10,1, 11.9,1,1, -1.193, 10510.018, 336.517, 52830.269 23/11/15,14:23:00,11,10,1, 11.9,1,1, -1.193, 10510.003, 336.540, 52830.252 23/11/15,14:23:00,12,10,1, 11.9,1,1, -1.193, 10510.011, 336.528, 52830.225 23/11/15,14:23:00,13,10,1, 11.9,1,1, -1.193, 10510.017, 336.509, 52830.238 23/11/15,14:23:00,14,10,1, 11.9,1,1, -1.193, 10510.032, 336.528, 52830.230 23/11/15,14:23:00,15,10,1, 11.9,1,1, -1.193, 10510.038, 336.535, 52830.264 23/11/15,14:23:00,16,10,1, 11.9,1,1, -1.193, 10510.028, 336.548, 52830.251 23/11/15,14:23:00,17,10,1, 11.9,1,1, -1.193, 10510.075, 336.541, 52830.301 23/11/15,14:23:00,18,10,1, 11.9,1,1, -1.193, 10510.082, 336.547, 52830.306 23/11/15,14:23:00,19,10,1, 11.9,1,1, -1.193, 10510.043, 336.556, 52830.247 23/11/15,14:23:01,00,09,1, 11.8,1,1, -1.191, 10510.037, 336.556, 52830.247 23/11/15,14:23:01,01,09,1, 11.8,1,1, -1.191, 10510.058, 336.554, 52830.280 23/11/15,14:23:01,02,09,1, 11.8,1,1, -1.191, 10510.039, 336.563, 52830.284 23/11/15,14:23:01,03,09,1, 11.8,1,1, -1.191, 10510.053, 336.542, 52830.258 23/11/15,14:23:01,04,09,1, 11.8,1,1, -1.191, 10510.075, 336.580, 52830.271 23/11/15,14:23:01,05,09,1, 11.8,1,1, -1.191, 10510.058, 336.577, 52830.261 23/11/15,14:23:01,06,09,1, 11.8,1,1, -1.191, 10510.073, 336.576, 52830.300 23/11/15,14:23:01,07,09,1, 11.8,1,1, -1.191, 10510.061, 336.562, 52830.309 23/11/15,14:23:01,08,09,1, 11.8,1,1, -1.191, 10510.079, 336.577, 52830.289 23/11/15,14:23:01,09,09,1, 11.8,1,1, -1.191, 10510.051, 336.569, 52830.193 23/11/15,14:23:01,10,09,1, 11.8,1,1, -1.191, 10510.076, 336.580, 52830.217 23/11/15,14:23:01,11,09,1, 11.8,1,1, -1.191, 10510.075, 336.577, 52830.233 23/11/15,14:23:01,12,09,1, 11.8,1,1, -1.191, 10510.069, 336.596, 52830.282 23/11/15,14:23:01,13,09,1, 11.8,1,1, -1.191, 10510.054, 336.571, 52830.257 23/11/15,14:23:01,14,09,1, 11.8,1,1, -1.191, 10510.083, 336.592, 52830.292 23/11/15,14:23:01,15,09,1, 11.8,1,1, -1.191, 10510.074, 336.600, 52830.312 23/11/15,14:23:01,16,09,1, 11.8,1,1, -1.191, 10510.096, 336.607, 52830.328 23/11/15,14:23:01,17,09,1, 11.8,1,1, -1.191, 10510.099, 336.594, 52830.298 23/11/15,14:23:01,18,09,1, 11.8,1,1, -1.191, 10510.108, 336.591, 52830.280 23/11/15,14:23:01,19,09,1, 11.8,1,1, -1.191, 10510.103, 336.591, 52830.310 23/11/15,14:23:02,00,08,1, 12.0,1,1, -1.192, 10510.095, 336.591, 52830.310 23/11/15,14:23:02,01,08,1, 12.0,1,1, -1.192, 10510.093, 336.596, 52830.283 23/11/15,14:23:02,02,08,1, 12.0,1,1, -1.192, 10510.108, 336.603, 52830.138 23/11/15,14:23:02,03,08,1, 12.0,1,1, -1.192, 10510.078, 336.638, 52830.288 23/11/15,14:23:02,04,08,1, 12.0,1,1, -1.192, 10510.087, 336.628, 52830.331 23/11/15,14:23:02,05,08,1, 12.0,1,1, -1.192, 10510.103, 336.627, 52830.312 23/11/15,14:23:02,06,08,1, 12.0,1,1, -1.192, 10510.090, 336.610, 52830.295 23/11/15,14:23:02,07,08,1, 12.0,1,1, -1.192, 10510.122, 336.602, 52830.278 23/11/15,14:23:02,08,08,1, 12.0,1,1, -1.192, 10510.120, 336.623, 52830.302 23/11/15,14:23:02,09,08,1, 12.0,1,1, -1.192, 10510.104, 336.630, 52830.306 23/11/15,14:23:02,10,08,1, 12.0,1,1, -1.192, 10510.117, 336.629, 52830.303 23/11/15,14:23:02,11,08,1, 12.0,1,1, -1.192, 10510.130, 336.658, 52830.321 23/11/15,14:23:02,12,08,1, 12.0,1,1, -1.192, 10510.120, 336.653, 52830.352 23/11/15,14:23:02,13,08,1, 12.0,1,1, -1.192, 10510.127, 336.676, 52830.309 23/11/15,14:23:02,14,08,1, 12.0,1,1, -1.192, 10510.152, 336.638, 52830.317 23/11/15,14:23:02,15,08,1, 12.0,1,1, -1.192, 10510.163, 336.668, 52830.314 23/11/15,14:23:02,16,08,1, 12.0,1,1, -1.192, 10510.131, 336.666, 52830.406 23/11/15,14:23:02,17,08,1, 12.0,1,1, -1.192, 10510.174, 336.669, 52830.282 23/11/15,14:23:02,18,08,1, 12.0,1,1, -1.192, 10510.160, 336.671, 52830.316 23/11/15,14:23:02,19,08,1, 12.0,1,1, -1.192, 10510.154, 336.688, 52830.311 23/11/15,14:23:03,00,09,1, 11.8,1,1, -1.196, 10510.154, 336.688, 52830.311 23/11/15,14:23:03,01,09,1, 11.8,1,1, -1.196, 10510.177, 336.664, 52830.321 23/11/15,14:23:03,02,09,1, 11.8,1,1, -1.196, 10510.177, 336.683, 52830.340 23/11/15,14:23:03,03,09,1, 11.8,1,1, -1.196, 10510.161, 336.690, 52830.341 23/11/15,14:23:03,04,09,1, 11.8,1,1, -1.196, 10510.168, 336.672, 52830.365 23/11/15,14:23:03,05,09,1, 11.8,1,1, -1.196, 10510.156, 336.701, 52830.356 23/11/15,14:23:03,06,09,1, 11.8,1,1, -1.196, 10510.180, 336.698, 52830.341 23/11/15,14:23:03,07,09,1, 11.8,1,1, -1.196, 10510.187, 336.690, 52830.331 23/11/15,14:23:03,08,09,1, 11.8,1,1, -1.196, 10510.197, 336.682, 52830.357 23/11/15,14:23:03,09,09,1, 11.8,1,1, -1.196, 10510.183, 336.702, 52830.333 23/11/15,14:23:03,10,09,1, 11.8,1,1, -1.196, 10510.193, 336.696, 52830.370 23/11/15,14:23:03,11,09,1, 11.8,1,1, -1.196, 10510.183, 336.730, 52830.354 23/11/15,14:23:03,12,09,1, 11.8,1,1, -1.196, 10510.220, 336.705, 52830.385 23/11/15,14:23:03,13,09,1, 11.8,1,1, -1.196, 10510.203, 336.709, 52830.354 23/11/15,14:23:03,14,09,1, 11.8,1,1, -1.196, 10510.184, 336.722, 52830.406 23/11/15,14:23:03,15,09,1, 11.8,1,1, -1.196, 10510.193, 336.741, 52830.406 23/11/15,14:23:03,16,09,1, 11.8,1,1, -1.196, 10510.222, 336.750, 52830.459 23/11/15,14:23:03,17,09,1, 11.8,1,1, -1.196, 10510.200, 336.717, 52830.332 23/11/15,14:23:03,18,09,1, 11.8,1,1, -1.196, 10510.197, 336.748, 52830.354 23/11/15,14:23:03,19,09,1, 11.8,1,1, -1.196, 10510.201, 336.726, 52830.358 23/11/15,14:23:04,00,10,1, 11.9,1,1, -1.191, 10510.195, 336.726, 52830.358 23/11/15,14:23:04,01,10,1, 11.9,1,1, -1.191, 10510.222, 336.780, 52830.372 23/11/15,14:23:04,02,10,1, 11.9,1,1, -1.191, 10510.214, 336.753, 52830.378 23/11/15,14:23:04,03,10,1, 11.9,1,1, -1.191, 10510.248, 336.771, 52830.420 23/11/15,14:23:04,04,10,1, 11.9,1,1, -1.191, 10510.229, 336.760, 52830.370 23/11/15,14:23:04,05,10,1, 11.9,1,1, -1.191, 10510.224, 336.753, 52830.370 23/11/15,14:23:04,06,10,1, 11.9,1,1, -1.191, 10510.238, 336.775, 52830.395 23/11/15,14:23:04,07,10,1, 11.9,1,1, -1.191, 10510.237, 336.783, 52830.395 23/11/15,14:23:04,08,10,1, 11.9,1,1, -1.191, 10510.256, 336.790, 52830.418 23/11/15,14:23:04,09,10,1, 11.9,1,1, -1.191, 10510.247, 336.789, 52830.417 23/11/15,14:23:04,10,10,1, 11.9,1,1, -1.191, 10510.266, 336.787, 52830.422 23/11/15,14:23:04,11,10,1, 11.9,1,1, -1.191, 10510.241, 336.797, 52830.433 23/11/15,14:23:04,12,10,1, 11.9,1,1, -1.191, 10510.269, 336.777, 52830.405 23/11/15,14:23:04,13,10,1, 11.9,1,1, -1.191, 10510.238, 336.770, 52830.380 23/11/15,14:23:04,14,10,1, 11.9,1,1, -1.191, 10510.248, 336.790, 52830.396 23/11/15,14:23:04,15,10,1, 11.9,1,1, -1.191, 10510.240, 336.808, 52830.374 23/11/15,14:23:04,16,10,1, 11.9,1,1, -1.191, 10510.295, 336.810, 52830.414 23/11/15,14:23:04,17,10,1, 11.9,1,1, -1.191, 10510.269, 336.811, 52830.398 23/11/15,14:23:04,18,10,1, 11.9,1,1, -1.191, 10510.261, 336.806, 52830.401 23/11/15,14:23:04,19,10,1, 11.9,1,1, -1.191, 10510.270, 336.802, 52830.437 23/11/15,14:23:05,00,11,1, 11.9,1,1, -1.189, 10510.262, 336.802, 52830.437 23/11/15,14:23:05,01,11,1, 11.9,1,1, -1.189, 10510.272, 336.847, 52830.395 23/11/15,14:23:05,02,11,1, 11.9,1,1, -1.189, 10510.283, 336.829, 52830.431 23/11/15,14:23:05,03,11,1, 11.9,1,1, -1.189, 10510.327, 336.788, 52830.181 23/11/15,14:23:05,04,11,1, 11.9,1,1, -1.189, 10510.275, 336.814, 52830.336 23/11/15,14:23:05,05,11,1, 11.9,1,1, -1.189, 10510.273, 336.849, 52830.422 23/11/15,14:23:05,06,11,1, 11.9,1,1, -1.189, 10510.292, 336.833, 52830.399 23/11/15,14:23:05,07,11,1, 11.9,1,1, -1.189, 10510.290, 336.852, 52830.416 23/11/15,14:23:05,08,11,1, 11.9,1,1, -1.189, 10510.298, 336.838, 52830.435 23/11/15,14:23:05,09,11,1, 11.9,1,1, -1.189, 10510.295, 336.847, 52830.408 23/11/15,14:23:05,10,11,1, 11.9,1,1, -1.189, 10510.316, 336.831, 52830.456 23/11/15,14:23:05,11,11,1, 11.9,1,1, -1.189, 10510.309, 336.855, 52830.474 23/11/15,14:23:05,12,11,1, 11.9,1,1, -1.189, 10510.291, 336.870, 52830.450 23/11/15,14:23:05,13,11,1, 11.9,1,1, -1.189, 10510.316, 336.878, 52830.420 23/11/15,14:23:05,14,11,1, 11.9,1,1, -1.189, 10510.306, 336.876, 52830.462 23/11/15,14:23:05,15,11,1, 11.9,1,1, -1.189, 10510.327, 336.868, 52830.455 23/11/15,14:23:05,16,11,1, 11.9,1,1, -1.189, 10510.305, 336.868, 52830.454 23/11/15,14:23:05,17,11,1, 11.9,1,1, -1.189, 10510.321, 336.857, 52830.470 23/11/15,14:23:05,18,11,1, 11.9,1,1, -1.189, 10510.327, 336.872, 52830.432 23/11/15,14:23:05,19,11,1, 11.9,1,1, -1.189, 10510.334, 336.873, 52830.465 23/11/15,14:23:06,00,11,1, 11.9,1,1, -1.195, 10510.329, 336.873, 52830.465 23/11/15,14:23:06,01,11,1, 11.9,1,1, -1.195, 10510.339, 336.888, 52830.480 23/11/15,14:23:06,02,11,1, 11.9,1,1, -1.195, 10510.330, 336.878, 52830.460 23/11/15,14:23:06,03,11,1, 11.9,1,1, -1.195, 10510.332, 336.877, 52830.452 23/11/15,14:23:06,04,11,1, 11.9,1,1, -1.195, 10510.332, 336.869, 52830.477 23/11/15,14:23:06,05,11,1, 11.9,1,1, -1.195, 10510.333, 336.895, 52830.513 23/11/15,14:23:06,06,11,1, 11.9,1,1, -1.195, 10510.342, 336.886, 52830.456 23/11/15,14:23:06,07,11,1, 11.9,1,1, -1.195, 10510.352, 336.880, 52830.456 23/11/15,14:23:06,08,11,1, 11.9,1,1, -1.195, 10510.344, 336.890, 52830.456 23/11/15,14:23:06,09,11,1, 11.9,1,1, -1.195, 10510.340, 336.869, 52830.483 23/11/15,14:23:06,10,11,1, 11.9,1,1, -1.195, 10510.356, 336.896, 52830.488 23/11/15,14:23:06,11,11,1, 11.9,1,1, -1.195, 10510.375, 336.880, 52830.444 23/11/15,14:23:06,12,11,1, 11.9,1,1, -1.195, 10510.381, 336.894, 52830.430 23/11/15,14:23:06,13,11,1, 11.9,1,1, -1.195, 10510.367, 336.895, 52830.467 23/11/15,14:23:06,14,11,1, 11.9,1,1, -1.195, 10510.355, 336.890, 52830.471 23/11/15,14:23:06,15,11,1, 11.9,1,1, -1.195, 10510.370, 336.910, 52830.465 23/11/15,14:23:06,16,11,1, 11.9,1,1, -1.195, 10510.370, 336.895, 52830.483 23/11/15,14:23:06,17,11,1, 11.9,1,1, -1.195, 10510.377, 336.903, 52830.476 23/11/15,14:23:06,18,11,1, 11.9,1,1, -1.195, 10510.377, 336.916, 52830.467 23/11/15,14:23:06,19,11,1, 11.9,1,1, -1.195, 10510.378, 336.904, 52830.455 23/11/15,14:23:07,00,11,1, 11.9,1,1, -1.190, 10510.371, 336.904, 52830.455 23/11/15,14:23:07,01,11,1, 11.9,1,1, -1.190, 10510.382, 336.941, 52830.450 23/11/15,14:23:07,02,11,1, 11.9,1,1, -1.190, 10510.362, 336.892, 52830.514 23/11/15,14:23:07,03,11,1, 11.9,1,1, -1.190, 10510.368, 336.928, 52830.515 23/11/15,14:23:07,04,11,1, 11.9,1,1, -1.190, 10510.385, 336.905, 52830.495 23/11/15,14:23:07,05,11,1, 11.9,1,1, -1.190, 10510.377, 336.923, 52830.465 23/11/15,14:23:07,06,11,1, 11.9,1,1, -1.190, 10510.399, 336.907, 52830.475 23/11/15,14:23:07,07,11,1, 11.9,1,1, -1.190, 10510.396, 336.923, 52830.504 23/11/15,14:23:07,08,11,1, 11.9,1,1, -1.190, 10510.396, 336.900, 52830.434 23/11/15,14:23:07,09,11,1, 11.9,1,1, -1.190, 10510.404, 336.949, 52830.505 23/11/15,14:23:07,10,11,1, 11.9,1,1, -1.190, 10510.385, 336.938, 52830.483 23/11/15,14:23:07,11,11,1, 11.9,1,1, -1.190, 10510.369, 336.921, 52830.471 23/11/15,14:23:07,12,11,1, 11.9,1,1, -1.190, 10510.387, 336.932, 52830.492 23/11/15,14:23:07,13,11,1, 11.9,1,1, -1.190, 10510.395, 336.916, 52830.476 23/11/15,14:23:07,14,11,1, 11.9,1,1, -1.190, 10510.399, 336.934, 52830.469 23/11/15,14:23:07,15,11,1, 11.9,1,1, -1.190, 10510.388, 336.929, 52830.436 23/11/15,14:23:07,16,11,1, 11.9,1,1, -1.190, 10510.406, 336.927, 52830.463 23/11/15,14:23:07,17,11,1, 11.9,1,1, -1.190, 10510.397, 336.921, 52830.485 23/11/15,14:23:07,18,11,1, 11.9,1,1, -1.190, 10510.400, 336.928, 52830.486 23/11/15,14:23:07,19,11,1, 11.9,1,1, -1.190, 10510.395, 336.936, 52830.513 23/11/15,14:23:08,00,11,1, 11.8,1,1, -1.192, 10510.387, 336.936, 52830.513 23/11/15,14:23:08,01,11,1, 11.8,1,1, -1.192, 10510.410, 336.927, 52830.521 23/11/15,14:23:08,02,11,1, 11.8,1,1, -1.192, 10510.406, 336.968, 52830.481 23/11/15,14:23:08,03,11,1, 11.8,1,1, -1.192, 10510.418, 336.962, 52830.495 23/11/15,14:23:08,04,11,1, 11.8,1,1, -1.192, 10510.405, 336.942, 52830.502 23/11/15,14:23:08,05,11,1, 11.8,1,1, -1.192, 10510.409, 336.959, 52830.493 23/11/15,14:23:08,06,11,1, 11.8,1,1, -1.192, 10510.406, 336.949, 52830.543 23/11/15,14:23:08,07,11,1, 11.8,1,1, -1.192, 10510.412, 336.948, 52830.517 23/11/15,14:23:08,08,11,1, 11.8,1,1, -1.192, 10510.429, 336.943, 52830.538 23/11/15,14:23:08,09,11,1, 11.8,1,1, -1.192, 10510.435, 336.956, 52830.547 23/11/15,14:23:08,10,11,1, 11.8,1,1, -1.192, 10510.432, 336.954, 52830.525 23/11/15,14:23:08,11,11,1, 11.8,1,1, -1.192, 10510.427, 336.982, 52830.535 23/11/15,14:23:08,12,11,1, 11.8,1,1, -1.192, 10510.437, 336.957, 52830.532 23/11/15,14:23:08,13,11,1, 11.8,1,1, -1.192, 10510.439, 336.974, 52830.514 23/11/15,14:23:08,14,11,1, 11.8,1,1, -1.192, 10510.441, 336.990, 52830.539 23/11/15,14:23:08,15,11,1, 11.8,1,1, -1.192, 10510.462, 336.969, 52830.535 23/11/15,14:23:08,16,11,1, 11.8,1,1, -1.192, 10510.454, 336.983, 52830.536 23/11/15,14:23:08,17,11,1, 11.8,1,1, -1.192, 10510.444, 336.976, 52830.523 23/11/15,14:23:08,18,11,1, 11.8,1,1, -1.192, 10510.453, 336.972, 52830.517 23/11/15,14:23:08,19,11,1, 11.8,1,1, -1.192, 10510.428, 336.982, 52830.518 23/11/15,14:23:09,00,12,1, 11.9,1,1, -1.193, 10510.421, 336.982, 52830.518 23/11/15,14:23:09,01,12,1, 11.9,1,1, -1.193, 10510.429, 336.985, 52830.526 23/11/15,14:23:09,02,12,1, 11.9,1,1, -1.193, 10510.429, 336.985, 52830.729 23/11/15,14:23:09,03,12,1, 11.9,1,1, -1.193, 10510.479, 336.978, 52830.542 23/11/15,14:23:09,04,12,1, 11.9,1,1, -1.193, 10510.467, 336.990, 52830.543 23/11/15,14:23:09,05,12,1, 11.9,1,1, -1.193, 10510.478, 337.005, 52830.536 23/11/15,14:23:09,06,12,1, 11.9,1,1, -1.193, 10510.482, 336.984, 52830.539 23/11/15,14:23:09,07,12,1, 11.9,1,1, -1.193, 10510.470, 337.003, 52830.555 23/11/15,14:23:09,08,12,1, 11.9,1,1, -1.193, 10510.450, 336.991, 52830.553 23/11/15,14:23:09,09,12,1, 11.9,1,1, -1.193, 10510.455, 336.983, 52830.540 23/11/15,14:23:09,10,12,1, 11.9,1,1, -1.193, 10510.465, 336.983, 52830.569 23/11/15,14:23:09,11,12,1, 11.9,1,1, -1.193, 10510.434, 337.003, 52830.575 23/11/15,14:23:09,12,12,1, 11.9,1,1, -1.193, 10510.492, 337.003, 52830.574 23/11/15,14:23:09,13,12,1, 11.9,1,1, -1.193, 10510.468, 337.009, 52830.564 23/11/15,14:23:09,14,12,1, 11.9,1,1, -1.193, 10510.481, 337.018, 52830.571 23/11/15,14:23:09,15,12,1, 11.9,1,1, -1.193, 10510.474, 336.992, 52830.560 23/11/15,14:23:09,16,12,1, 11.9,1,1, -1.193, 10510.478, 337.006, 52830.548 23/11/15,14:23:09,17,12,1, 11.9,1,1, -1.193, 10510.484, 337.007, 52830.560 23/11/15,14:23:09,18,12,1, 11.9,1,1, -1.193, 10510.478, 337.021, 52830.554 23/11/15,14:23:09,19,12,1, 11.9,1,1, -1.193, 10510.477, 337.011, 52830.558 23/11/15,14:23:10,00,10,1, 11.9,1,1, -1.193, 10510.471, 337.011, 52830.558 23/11/15,14:23:10,01,10,1, 11.9,1,1, -1.193, 10510.485, 337.022, 52830.564 23/11/15,14:23:10,02,10,1, 11.9,1,1, -1.193, 10510.480, 337.018, 52830.548 23/11/15,14:23:10,03,10,1, 11.9,1,1, -1.193, 10510.489, 337.004, 52830.580 23/11/15,14:23:10,04,10,1, 11.9,1,1, -1.193, 10510.482, 337.013, 52830.560 23/11/15,14:23:10,05,10,1, 11.9,1,1, -1.193, 10510.504, 337.032, 52830.566 23/11/15,14:23:10,06,10,1, 11.9,1,1, -1.193, 10510.486, 337.042, 52830.586 23/11/15,14:23:10,07,10,1, 11.9,1,1, -1.193, 10510.486, 337.024, 52830.569 23/11/15,14:23:10,08,10,1, 11.9,1,1, -1.193, 10510.488, 337.041, 52830.593 23/11/15,14:23:10,09,10,1, 11.9,1,1, -1.193, 10510.502, 337.030, 52830.588 23/11/15,14:23:10,10,10,1, 11.9,1,1, -1.193, 10510.491, 337.044, 52830.578 23/11/15,14:23:10,11,10,1, 11.9,1,1, -1.193, 10510.483, 337.047, 52830.565 23/11/15,14:23:10,12,10,1, 11.9,1,1, -1.193, 10510.492, 337.055, 52830.576 23/11/15,14:23:10,13,10,1, 11.9,1,1, -1.193, 10510.509, 337.062, 52830.587 23/11/15,14:23:10,14,10,1, 11.9,1,1, -1.193, 10510.511, 337.036, 52830.609 23/11/15,14:23:10,15,10,1, 11.9,1,1, -1.193, 10510.509, 337.041, 52830.583 23/11/15,14:23:10,16,10,1, 11.9,1,1, -1.193, 10510.515, 337.064, 52830.600 23/11/15,14:23:10,17,10,1, 11.9,1,1, -1.193, 10510.515, 337.035, 52830.598 23/11/15,14:23:10,18,10,1, 11.9,1,1, -1.193, 10510.520, 337.054, 52830.596 23/11/15,14:23:10,19,10,1, 11.9,1,1, -1.193, 10510.519, 337.042, 52830.615 23/11/15,14:23:11,00,10,1, 11.9,1,1, -1.191, 10510.513, 337.042, 52830.615 23/11/15,14:23:11,01,10,1, 11.9,1,1, -1.191, 10510.538, 337.050, 52830.620 23/11/15,14:23:11,02,10,1, 11.9,1,1, -1.191, 10510.533, 337.060, 52830.635 23/11/15,14:23:11,03,10,1, 11.9,1,1, -1.191, 10510.526, 337.073, 52830.614 23/11/15,14:23:11,04,10,1, 11.9,1,1, -1.191, 10510.529, 337.080, 52830.638 23/11/15,14:23:11,05,10,1, 11.9,1,1, -1.191, 10510.528, 337.057, 52830.614 23/11/15,14:23:11,06,10,1, 11.9,1,1, -1.191, 10510.501, 337.069, 52830.600 23/11/15,14:23:11,07,10,1, 11.9,1,1, -1.191, 10510.523, 337.089, 52830.648 23/11/15,14:23:11,08,10,1, 11.9,1,1, -1.191, 10510.529, 337.090, 52830.639 23/11/15,14:23:11,09,10,1, 11.9,1,1, -1.191, 10510.526, 337.090, 52830.600 23/11/15,14:23:11,10,10,1, 11.9,1,1, -1.191, 10510.516, 337.106, 52830.614 23/11/15,14:23:11,11,10,1, 11.9,1,1, -1.191, 10510.527, 337.117, 52830.595 23/11/15,14:23:11,12,10,1, 11.9,1,1, -1.191, 10510.539, 337.096, 52830.600 23/11/15,14:23:11,13,10,1, 11.9,1,1, -1.191, 10510.532, 337.105, 52830.648 23/11/15,14:23:11,14,10,1, 11.9,1,1, -1.191, 10510.533, 337.137, 52830.642 23/11/15,14:23:11,15,10,1, 11.9,1,1, -1.191, 10510.588, 337.101, 52830.496 23/11/15,14:23:11,16,10,1, 11.9,1,1, -1.191, 10510.572, 337.117, 52830.616 23/11/15,14:23:11,17,10,1, 11.9,1,1, -1.191, 10510.550, 337.107, 52830.658 23/11/15,14:23:11,18,10,1, 11.9,1,1, -1.191, 10510.568, 337.112, 52830.662 23/11/15,14:23:11,19,10,1, 11.9,1,1, -1.191, 10510.555, 337.125, 52830.689 23/11/15,14:23:12,00,10,1, 11.9,1,1, -1.192, 10510.554, 337.125, 52830.689 23/11/15,14:23:12,01,10,1, 11.9,1,1, -1.192, 10510.553, 337.124, 52830.644 23/11/15,14:23:12,02,10,1, 11.9,1,1, -1.192, 10510.553, 337.116, 52830.657 23/11/15,14:23:12,03,10,1, 11.9,1,1, -1.192, 10510.546, 337.123, 52830.644 23/11/15,14:23:12,04,10,1, 11.9,1,1, -1.192, 10510.558, 337.134, 52830.628 23/11/15,14:23:12,05,10,1, 11.9,1,1, -1.192, 10510.572, 337.094, 52830.680 23/11/15,14:23:12,06,10,1, 11.9,1,1, -1.192, 10510.575, 337.118, 52830.692 23/11/15,14:23:12,07,10,1, 11.9,1,1, -1.192, 10510.570, 337.115, 52830.703 23/11/15,14:23:12,08,10,1, 11.9,1,1, -1.192, 10510.570, 337.101, 52830.661 23/11/15,14:23:12,09,10,1, 11.9,1,1, -1.192, 10510.565, 337.114, 52830.641 23/11/15,14:23:12,10,10,1, 11.9,1,1, -1.192, 10510.600, 337.136, 52830.655 23/11/15,14:23:12,11,10,1, 11.9,1,1, -1.192, 10510.574, 337.131, 52830.629 23/11/15,14:23:12,12,10,1, 11.9,1,1, -1.192, 10510.591, 337.130, 52830.670 23/11/15,14:23:12,13,10,1, 11.9,1,1, -1.192, 10510.575, 337.139, 52830.655 23/11/15,14:23:12,14,10,1, 11.9,1,1, -1.192, 10510.600, 337.138, 52830.663 23/11/15,14:23:12,15,10,1, 11.9,1,1, -1.192, 10510.610, 337.139, 52830.667 23/11/15,14:23:12,16,10,1, 11.9,1,1, -1.192, 10510.602, 337.143, 52830.690 23/11/15,14:23:12,17,10,1, 11.9,1,1, -1.192, 10510.599, 337.149, 52830.664 23/11/15,14:23:12,18,10,1, 11.9,1,1, -1.192, 10510.596, 337.155, 52830.683 23/11/15,14:23:12,19,10,1, 11.9,1,1, -1.192, 10510.595, 337.145, 52830.684 23/11/15,14:23:13,00,10,1, 11.9,1,1, -1.193, 10510.588, 337.145, 52830.684 23/11/15,14:23:13,01,10,1, 11.9,1,1, -1.193, 10510.610, 337.172, 52830.697 23/11/15,14:23:13,02,10,1, 11.9,1,1, -1.193, 10510.602, 337.165, 52830.652 23/11/15,14:23:13,03,10,1, 11.9,1,1, -1.193, 10510.599, 337.171, 52830.679 23/11/15,14:23:13,04,10,1, 11.9,1,1, -1.193, 10510.582, 337.194, 52830.681 23/11/15,14:23:13,05,10,1, 11.9,1,1, -1.193, 10510.603, 337.195, 52830.700 23/11/15,14:23:13,06,10,1, 11.9,1,1, -1.193, 10510.604, 337.223, 52830.680 23/11/15,14:23:13,07,10,1, 11.9,1,1, -1.193, 10510.612, 337.196, 52830.684 23/11/15,14:23:13,08,10,1, 11.9,1,1, -1.193, 10510.607, 337.193, 52830.711 23/11/15,14:23:13,09,10,1, 11.9,1,1, -1.193, 10510.611, 337.189, 52830.704 23/11/15,14:23:13,10,10,1, 11.9,1,1, -1.193, 10510.633, 337.208, 52830.695 23/11/15,14:23:13,11,10,1, 11.9,1,1, -1.193, 10510.624, 337.200, 52830.752 23/11/15,14:23:13,12,10,1, 11.9,1,1, -1.193, 10510.633, 337.225, 52830.742 23/11/15,14:23:13,13,10,1, 11.9,1,1, -1.193, 10510.646, 337.221, 52830.763 23/11/15,14:23:13,14,10,1, 11.9,1,1, -1.193, 10510.638, 337.220, 52830.688 23/11/15,14:23:13,15,10,1, 11.9,1,1, -1.193, 10510.621, 337.222, 52830.722 23/11/15,14:23:13,16,10,1, 11.9,1,1, -1.193, 10510.663, 337.225, 52830.732 23/11/15,14:23:13,17,10,1, 11.9,1,1, -1.193, 10510.620, 337.208, 52830.719 23/11/15,14:23:13,18,10,1, 11.9,1,1, -1.193, 10510.649, 337.221, 52830.744 23/11/15,14:23:13,19,10,1, 11.9,1,1, -1.193, 10510.641, 337.247, 52830.715 23/11/15,14:23:14,00,10,1, 11.8,1,1, -1.191, 10510.638, 337.247, 52830.715 23/11/15,14:23:14,01,10,1, 11.8,1,1, -1.191, 10510.635, 337.234, 52830.725 23/11/15,14:23:14,02,10,1, 11.8,1,1, -1.191, 10510.631, 337.243, 52830.720 23/11/15,14:23:14,03,10,1, 11.8,1,1, -1.191, 10510.655, 337.234, 52830.745 23/11/15,14:23:14,04,10,1, 11.8,1,1, -1.191, 10510.642, 337.274, 52830.749 23/11/15,14:23:14,05,10,1, 11.8,1,1, -1.191, 10510.649, 337.261, 52830.723 23/11/15,14:23:14,06,10,1, 11.8,1,1, -1.191, 10510.629, 337.283, 52830.749 23/11/15,14:23:14,07,10,1, 11.8,1,1, -1.191, 10510.657, 337.261, 52830.772 23/11/15,14:23:14,08,10,1, 11.8,1,1, -1.191, 10510.658, 337.245, 52830.761 23/11/15,14:23:14,09,10,1, 11.8,1,1, -1.191, 10510.664, 337.271, 52830.751 23/11/15,14:23:14,10,10,1, 11.8,1,1, -1.191, 10510.659, 337.273, 52830.769 23/11/15,14:23:14,11,10,1, 11.8,1,1, -1.191, 10510.650, 337.255, 52830.776 23/11/15,14:23:14,12,10,1, 11.8,1,1, -1.191, 10510.668, 337.251, 52830.626 23/11/15,14:23:14,13,10,1, 11.8,1,1, -1.191, 10510.671, 337.265, 52830.718 23/11/15,14:23:14,14,10,1, 11.8,1,1, -1.191, 10510.674, 337.282, 52830.746 23/11/15,14:23:14,15,10,1, 11.8,1,1, -1.191, 10510.671, 337.293, 52830.779 23/11/15,14:23:14,16,10,1, 11.8,1,1, -1.191, 10510.678, 337.284, 52830.751 23/11/15,14:23:14,17,10,1, 11.8,1,1, -1.191, 10510.664, 337.298, 52830.773 23/11/15,14:23:14,18,10,1, 11.8,1,1, -1.191, 10510.700, 337.278, 52830.756 23/11/15,14:23:14,19,10,1, 11.8,1,1, -1.191, 10510.692, 337.274, 52830.740 23/11/15,14:23:15,00,10,1, 11.9,1,1, -1.189, 10510.688, 337.274, 52830.740 23/11/15,14:23:15,01,10,1, 11.9,1,1, -1.189, 10510.661, 337.301, 52830.776 23/11/15,14:23:15,02,10,1, 11.9,1,1, -1.189, 10510.691, 337.266, 52830.762 23/11/15,14:23:15,03,10,1, 11.9,1,1, -1.189, 10510.672, 337.284, 52830.777 23/11/15,14:23:15,04,10,1, 11.9,1,1, -1.189, 10510.703, 337.310, 52830.780 23/11/15,14:23:15,05,10,1, 11.9,1,1, -1.189, 10510.679, 337.330, 52830.778 23/11/15,14:23:15,06,10,1, 11.9,1,1, -1.189, 10510.661, 337.290, 52830.773 23/11/15,14:23:15,07,10,1, 11.9,1,1, -1.189, 10510.681, 337.312, 52830.813 23/11/15,14:23:15,08,10,1, 11.9,1,1, -1.189, 10510.690, 337.317, 52830.753 23/11/15,14:23:15,09,10,1, 11.9,1,1, -1.189, 10510.696, 337.334, 52830.800 23/11/15,14:23:15,10,10,1, 11.9,1,1, -1.189, 10510.672, 337.308, 52830.784 23/11/15,14:23:15,11,10,1, 11.9,1,1, -1.189, 10510.678, 337.342, 52830.785 23/11/15,14:23:15,12,10,1, 11.9,1,1, -1.189, 10510.697, 337.335, 52830.776 23/11/15,14:23:15,13,10,1, 11.9,1,1, -1.189, 10510.678, 337.346, 52830.795 23/11/15,14:23:15,14,10,1, 11.9,1,1, -1.189, 10510.696, 337.332, 52830.777 23/11/15,14:23:15,15,10,1, 11.9,1,1, -1.189, 10510.699, 337.359, 52830.784 23/11/15,14:23:15,16,10,1, 11.9,1,1, -1.189, 10510.707, 337.333, 52830.813 23/11/15,14:23:15,17,10,1, 11.9,1,1, -1.189, 10510.706, 337.329, 52830.807 23/11/15,14:23:15,18,10,1, 11.9,1,1, -1.189, 10510.676, 337.359, 52830.797 23/11/15,14:23:15,19,10,1, 11.9,1,1, -1.189, 10510.692, 337.356, 52830.798 23/11/15,14:23:16,00,10,1, 11.9,1,1, -1.188, 10510.688, 337.356, 52830.798 23/11/15,14:23:16,01,10,1, 11.9,1,1, -1.188, 10510.710, 337.340, 52830.815 23/11/15,14:23:16,02,10,1, 11.9,1,1, -1.188, 10510.697, 337.366, 52830.778 23/11/15,14:23:16,03,10,1, 11.9,1,1, -1.188, 10510.692, 337.366, 52830.815 23/11/15,14:23:16,04,10,1, 11.9,1,1, -1.188, 10510.714, 337.376, 52830.837 23/11/15,14:23:16,05,10,1, 11.9,1,1, -1.188, 10510.699, 337.391, 52830.817 23/11/15,14:23:16,06,10,1, 11.9,1,1, -1.188, 10510.717, 337.399, 52830.858 23/11/15,14:23:16,07,10,1, 11.9,1,1, -1.188, 10510.716, 337.401, 52830.819 23/11/15,14:23:16,08,10,1, 11.9,1,1, -1.188, 10510.698, 337.406, 52830.847 23/11/15,14:23:16,09,10,1, 11.9,1,1, -1.188, 10510.685, 337.388, 52830.840 23/11/15,14:23:16,10,10,1, 11.9,1,1, -1.188, 10510.715, 337.406, 52830.826 23/11/15,14:23:16,11,10,1, 11.9,1,1, -1.188, 10510.704, 337.389, 52830.839 23/11/15,14:23:16,12,10,1, 11.9,1,1, -1.188, 10510.715, 337.410, 52830.866 23/11/15,14:23:16,13,10,1, 11.9,1,1, -1.188, 10510.728, 337.398, 52830.909 23/11/15,14:23:16,14,10,1, 11.9,1,1, -1.188, 10510.702, 337.403, 52830.985 23/11/15,14:23:16,15,10,1, 11.9,1,1, -1.188, 10510.701, 337.402, 52830.804 23/11/15,14:23:16,16,10,1, 11.9,1,1, -1.188, 10510.714, 337.411, 52830.840 23/11/15,14:23:16,17,10,1, 11.9,1,1, -1.188, 10510.701, 337.399, 52830.782 23/11/15,14:23:16,18,10,1, 11.9,1,1, -1.188, 10510.726, 337.406, 52830.830 23/11/15,14:23:16,19,10,1, 11.9,1,1, -1.188, 10510.731, 337.412, 52830.847 23/11/15,14:23:17,00,11,1, 11.9,1,1, -1.195, 10510.730, 337.412, 52830.847 23/11/15,14:23:17,01,11,1, 11.9,1,1, -1.195, 10510.792, 337.414, 52830.817 23/11/15,14:23:17,02,11,1, 11.9,1,1, -1.195, 10510.765, 337.408, 52830.668 23/11/15,14:23:17,03,11,1, 11.9,1,1, -1.195, 10510.719, 337.413, 52830.764 23/11/15,14:23:17,04,11,1, 11.9,1,1, -1.195, 10510.717, 337.439, 52830.848 23/11/15,14:23:17,05,11,1, 11.9,1,1, -1.195, 10510.703, 337.424, 52830.827 23/11/15,14:23:17,06,11,1, 11.9,1,1, -1.195, 10510.727, 337.418, 52830.856 23/11/15,14:23:17,07,11,1, 11.9,1,1, -1.195, 10510.734, 337.440, 52830.847 23/11/15,14:23:17,08,11,1, 11.9,1,1, -1.195, 10510.715, 337.431, 52830.863 23/11/15,14:23:17,09,11,1, 11.9,1,1, -1.195, 10510.757, 337.417, 52830.891 23/11/15,14:23:17,10,11,1, 11.9,1,1, -1.195, 10510.716, 337.439, 52830.870 23/11/15,14:23:17,11,11,1, 11.9,1,1, -1.195, 10510.707, 337.447, 52830.878 23/11/15,14:23:17,12,11,1, 11.9,1,1, -1.195, 10510.722, 337.454, 52830.887 23/11/15,14:23:17,13,11,1, 11.9,1,1, -1.195, 10510.749, 337.456, 52830.893 23/11/15,14:23:17,14,11,1, 11.9,1,1, -1.195, 10510.732, 337.470, 52830.868 23/11/15,14:23:17,15,11,1, 11.9,1,1, -1.195, 10510.741, 337.462, 52830.903 23/11/15,14:23:17,16,11,1, 11.9,1,1, -1.195, 10510.745, 337.447, 52830.891 23/11/15,14:23:17,17,11,1, 11.9,1,1, -1.195, 10510.726, 337.461, 52830.875 23/11/15,14:23:17,18,11,1, 11.9,1,1, -1.195, 10510.746, 337.464, 52830.902 23/11/15,14:23:17,19,11,1, 11.9,1,1, -1.195, 10510.729, 337.459, 52830.916 23/11/15,14:23:18,00,10,1, 11.8,1,1, -1.191, 10510.721, 337.459, 52830.916 23/11/15,14:23:18,01,10,1, 11.8,1,1, -1.191, 10510.767, 337.489, 52830.899 23/11/15,14:23:18,02,10,1, 11.8,1,1, -1.191, 10510.727, 337.473, 52830.927 23/11/15,14:23:18,03,10,1, 11.8,1,1, -1.191, 10510.724, 337.469, 52830.912 23/11/15,14:23:18,04,10,1, 11.8,1,1, -1.191, 10510.751, 337.481, 52830.885 23/11/15,14:23:18,05,10,1, 11.8,1,1, -1.191, 10510.731, 337.479, 52830.904 23/11/15,14:23:18,06,10,1, 11.8,1,1, -1.191, 10510.741, 337.496, 52830.887 23/11/15,14:23:18,07,10,1, 11.8,1,1, -1.191, 10510.730, 337.505, 52830.887 23/11/15,14:23:18,08,10,1, 11.8,1,1, -1.191, 10510.734, 337.492, 52830.888 23/11/15,14:23:18,09,10,1, 11.8,1,1, -1.191, 10510.738, 337.496, 52830.920 23/11/15,14:23:18,10,10,1, 11.8,1,1, -1.191, 10510.739, 337.475, 52830.905 23/11/15,14:23:18,11,10,1, 11.8,1,1, -1.191, 10510.741, 337.515, 52830.906 23/11/15,14:23:18,12,10,1, 11.8,1,1, -1.191, 10510.752, 337.508, 52830.909 23/11/15,14:23:18,13,10,1, 11.8,1,1, -1.191, 10510.723, 337.502, 52830.893 23/11/15,14:23:18,14,10,1, 11.8,1,1, -1.191, 10510.762, 337.488, 52830.939 23/11/15,14:23:18,15,10,1, 11.8,1,1, -1.191, 10510.735, 337.527, 52830.932 23/11/15,14:23:18,16,10,1, 11.8,1,1, -1.191, 10510.752, 337.523, 52830.896 23/11/15,14:23:18,17,10,1, 11.8,1,1, -1.191, 10510.735, 337.510, 52830.917 23/11/15,14:23:18,18,10,1, 11.8,1,1, -1.191, 10510.750, 337.494, 52830.937 23/11/15,14:23:18,19,10,1, 11.8,1,1, -1.191, 10510.724, 337.516, 52830.913 23/11/15,14:23:19,00,11,1, 11.9,1,1, -1.192, 10510.721, 337.516, 52830.913 23/11/15,14:23:19,01,11,1, 11.9,1,1, -1.192, 10510.742, 337.541, 52830.911 23/11/15,14:23:19,02,11,1, 11.9,1,1, -1.192, 10510.760, 337.526, 52830.948 23/11/15,14:23:19,03,11,1, 11.9,1,1, -1.192, 10510.742, 337.536, 52830.930 23/11/15,14:23:19,04,11,1, 11.9,1,1, -1.192, 10510.745, 337.518, 52830.935 23/11/15,14:23:19,05,11,1, 11.9,1,1, -1.192, 10510.758, 337.528, 52830.953 23/11/15,14:23:19,06,11,1, 11.9,1,1, -1.192, 10510.769, 337.528, 52830.947 23/11/15,14:23:19,07,11,1, 11.9,1,1, -1.192, 10510.763, 337.528, 52830.950 23/11/15,14:23:19,08,11,1, 11.9,1,1, -1.192, 10510.759, 337.529, 52830.938 23/11/15,14:23:19,09,11,1, 11.9,1,1, -1.192, 10510.762, 337.546, 52830.938 23/11/15,14:23:19,10,11,1, 11.9,1,1, -1.192, 10510.759, 337.538, 52830.954 23/11/15,14:23:19,11,11,1, 11.9,1,1, -1.192, 10510.781, 337.540, 52830.964 23/11/15,14:23:19,12,11,1, 11.9,1,1, -1.192, 10510.779, 337.553, 52830.960 23/11/15,14:23:19,13,11,1, 11.9,1,1, -1.192, 10510.758, 337.543, 52830.936 23/11/15,14:23:19,14,11,1, 11.9,1,1, -1.192, 10510.762, 337.563, 52830.937 23/11/15,14:23:19,15,11,1, 11.9,1,1, -1.192, 10510.775, 337.566, 52830.924 23/11/15,14:23:19,16,11,1, 11.9,1,1, -1.192, 10510.753, 337.555, 52830.951 23/11/15,14:23:19,17,11,1, 11.9,1,1, -1.192, 10510.744, 337.559, 52830.944 23/11/15,14:23:19,18,11,1, 11.9,1,1, -1.192, 10510.779, 337.570, 52830.951 23/11/15,14:23:19,19,11,1, 11.9,1,1, -1.192, 10510.759, 337.570, 52830.945 23/11/15,14:23:20,00,11,1, 11.8,1,1, -1.192, 10510.755, 337.570, 52830.945 23/11/15,14:23:20,01,11,1, 11.8,1,1, -1.192, 10510.776, 337.573, 52830.959 23/11/15,14:23:20,02,11,1, 11.8,1,1, -1.192, 10510.784, 337.581, 52830.950 23/11/15,14:23:20,03,11,1, 11.8,1,1, -1.192, 10510.761, 337.573, 52830.945 23/11/15,14:23:20,04,11,1, 11.8,1,1, -1.192, 10510.746, 337.574, 52830.955 23/11/15,14:23:20,05,11,1, 11.8,1,1, -1.192, 10510.757, 337.583, 52830.982 23/11/15,14:23:20,06,11,1, 11.8,1,1, -1.192, 10510.779, 337.587, 52830.954 23/11/15,14:23:20,07,11,1, 11.8,1,1, -1.192, 10510.758, 337.594, 52830.963 23/11/15,14:23:20,08,11,1, 11.8,1,1, -1.192, 10510.765, 337.596, 52830.959 23/11/15,14:23:20,09,11,1, 11.8,1,1, -1.192, 10510.743, 337.578, 52830.972 23/11/15,14:23:20,10,11,1, 11.8,1,1, -1.192, 10510.786, 337.557, 52830.995 23/11/15,14:23:20,11,11,1, 11.8,1,1, -1.192, 10510.777, 337.574, 52830.991 23/11/15,14:23:20,12,11,1, 11.8,1,1, -1.192, 10510.746, 337.595, 52830.990 23/11/15,14:23:20,13,11,1, 11.8,1,1, -1.192, 10510.805, 337.603, 52831.006 23/11/15,14:23:20,14,11,1, 11.8,1,1, -1.192, 10510.768, 337.597, 52830.991 23/11/15,14:23:20,15,11,1, 11.8,1,1, -1.192, 10510.764, 337.613, 52830.991 23/11/15,14:23:20,16,11,1, 11.8,1,1, -1.192, 10510.762, 337.601, 52831.001 23/11/15,14:23:20,17,11,1, 11.8,1,1, -1.192, 10510.770, 337.622, 52831.017 23/11/15,14:23:20,18,11,1, 11.8,1,1, -1.192, 10510.774, 337.597, 52830.984 23/11/15,14:23:20,19,11,1, 11.8,1,1, -1.192, 10510.775, 337.613, 52830.995 23/11/15,14:23:21,00,11,1, 11.9,1,1, -1.191, 10510.771, 337.613, 52830.995 23/11/15,14:23:21,01,11,1, 11.9,1,1, -1.191, 10510.760, 337.645, 52830.999 23/11/15,14:23:21,02,11,1, 11.9,1,1, -1.191, 10510.801, 337.630, 52831.030 23/11/15,14:23:21,03,11,1, 11.9,1,1, -1.191, 10510.744, 337.619, 52831.015 23/11/15,14:23:21,04,11,1, 11.9,1,1, -1.191, 10510.790, 337.621, 52831.007 23/11/15,14:23:21,05,11,1, 11.9,1,1, -1.191, 10510.772, 337.622, 52831.006 23/11/15,14:23:21,06,11,1, 11.9,1,1, -1.191, 10510.783, 337.630, 52831.014 23/11/15,14:23:21,07,11,1, 11.9,1,1, -1.191, 10510.777, 337.618, 52831.044 23/11/15,14:23:21,08,11,1, 11.9,1,1, -1.191, 10510.786, 337.622, 52830.970 23/11/15,14:23:21,09,11,1, 11.9,1,1, -1.191, 10510.783, 337.651, 52831.018 23/11/15,14:23:21,10,11,1, 11.9,1,1, -1.191, 10510.792, 337.645, 52831.033 23/11/15,14:23:21,11,11,1, 11.9,1,1, -1.191, 10510.782, 337.632, 52831.040 23/11/15,14:23:21,12,11,1, 11.9,1,1, -1.191, 10510.760, 337.660, 52831.045 23/11/15,14:23:21,13,11,1, 11.9,1,1, -1.191, 10510.771, 337.642, 52830.999 23/11/15,14:23:21,14,11,1, 11.9,1,1, -1.191, 10510.762, 337.650, 52831.052 23/11/15,14:23:21,15,11,1, 11.9,1,1, -1.191, 10510.769, 337.682, 52831.039 23/11/15,14:23:21,16,11,1, 11.9,1,1, -1.191, 10510.773, 337.646, 52830.996 23/11/15,14:23:21,17,11,1, 11.9,1,1, -1.191, 10510.778, 337.642, 52831.065 23/11/15,14:23:21,18,11,1, 11.9,1,1, -1.191, 10510.758, 337.654, 52831.045 23/11/15,14:23:21,19,11,1, 11.9,1,1, -1.191, 10510.757, 337.665, 52831.085 23/11/15,14:23:22,00,11,1, 11.9,1,1, -1.192, 10510.755, 337.665, 52831.085 23/11/15,14:23:22,01,11,1, 11.9,1,1, -1.192, 10510.771, 337.667, 52831.038 23/11/15,14:23:22,02,11,1, 11.9,1,1, -1.192, 10510.790, 337.660, 52831.054 23/11/15,14:23:22,03,11,1, 11.9,1,1, -1.192, 10510.778, 337.651, 52831.077 23/11/15,14:23:22,04,11,1, 11.9,1,1, -1.192, 10510.778, 337.656, 52831.055 23/11/15,14:23:22,05,11,1, 11.9,1,1, -1.192, 10510.777, 337.673, 52831.046 23/11/15,14:23:22,06,11,1, 11.9,1,1, -1.192, 10510.758, 337.679, 52831.038 23/11/15,14:23:22,07,11,1, 11.9,1,1, -1.192, 10510.793, 337.664, 52830.980 23/11/15,14:23:22,08,11,1, 11.9,1,1, -1.192, 10510.769, 337.701, 52831.047 23/11/15,14:23:22,09,11,1, 11.9,1,1, -1.192, 10510.776, 337.694, 52831.051 23/11/15,14:23:22,10,11,1, 11.9,1,1, -1.192, 10510.779, 337.668, 52831.050 23/11/15,14:23:22,11,11,1, 11.9,1,1, -1.192, 10510.793, 337.692, 52831.069 23/11/15,14:23:22,12,11,1, 11.9,1,1, -1.192, 10510.775, 337.698, 52831.071 23/11/15,14:23:22,13,11,1, 11.9,1,1, -1.192, 10510.793, 337.704, 52831.066 23/11/15,14:23:22,14,11,1, 11.9,1,1, -1.192, 10510.787, 337.683, 52831.083 23/11/15,14:23:22,15,11,1, 11.9,1,1, -1.192, 10510.776, 337.709, 52831.076 23/11/15,14:23:22,16,11,1, 11.9,1,1, -1.192, 10510.773, 337.702, 52831.078 23/11/15,14:23:22,17,11,1, 11.9,1,1, -1.192, 10510.794, 337.697, 52831.086 23/11/15,14:23:22,18,11,1, 11.9,1,1, -1.192, 10510.783, 337.720, 52831.085 23/11/15,14:23:22,19,11,1, 11.9,1,1, -1.192, 10510.788, 337.728, 52831.090 23/11/15,14:23:23,00,11,1, 11.9,1,1, -1.190, 10510.788, 337.728, 52831.090 23/11/15,14:23:23,01,11,1, 11.9,1,1, -1.190, 10510.775, 337.719, 52831.104 23/11/15,14:23:23,02,11,1, 11.9,1,1, -1.190, 10510.779, 337.736, 52831.095 23/11/15,14:23:23,03,11,1, 11.9,1,1, -1.190, 10510.792, 337.750, 52831.077 23/11/15,14:23:23,04,11,1, 11.9,1,1, -1.190, 10510.783, 337.741, 52831.109 23/11/15,14:23:23,05,11,1, 11.9,1,1, -1.190, 10510.770, 337.753, 52831.103 23/11/15,14:23:23,06,11,1, 11.9,1,1, -1.190, 10510.776, 337.734, 52831.110 23/11/15,14:23:23,07,11,1, 11.9,1,1, -1.190, 10510.761, 337.735, 52831.114 23/11/15,14:23:23,08,11,1, 11.9,1,1, -1.190, 10510.760, 337.741, 52831.081 23/11/15,14:23:23,09,11,1, 11.9,1,1, -1.190, 10510.777, 337.754, 52831.067 23/11/15,14:23:23,10,11,1, 11.9,1,1, -1.190, 10510.795, 337.759, 52831.207 23/11/15,14:23:23,11,11,1, 11.9,1,1, -1.190, 10510.785, 337.743, 52831.074 23/11/15,14:23:23,12,11,1, 11.9,1,1, -1.190, 10510.778, 337.751, 52831.057 23/11/15,14:23:23,13,11,1, 11.9,1,1, -1.190, 10510.775, 337.755, 52831.085 23/11/15,14:23:23,14,11,1, 11.9,1,1, -1.190, 10510.807, 337.770, 52831.139 23/11/15,14:23:23,15,11,1, 11.9,1,1, -1.190, 10510.781, 337.759, 52831.135 23/11/15,14:23:23,16,11,1, 11.9,1,1, -1.190, 10510.789, 337.770, 52831.114 23/11/15,14:23:23,17,11,1, 11.9,1,1, -1.190, 10510.797, 337.788, 52831.109 23/11/15,14:23:23,18,11,1, 11.9,1,1, -1.190, 10510.790, 337.766, 52831.126 23/11/15,14:23:23,19,11,1, 11.9,1,1, -1.190, 10510.792, 337.772, 52831.093 23/11/15,14:23:24,00,11,1, 11.9,1,1, -1.194, 10510.788, 337.772, 52831.093 23/11/15,14:23:24,01,11,1, 11.9,1,1, -1.194, 10510.775, 337.809, 52831.381 23/11/15,14:23:24,02,11,1, 11.9,1,1, -1.194, 10510.799, 337.824, 52831.206 23/11/15,14:23:24,03,11,1, 11.9,1,1, -1.194, 10510.795, 337.781, 52831.178 23/11/15,14:23:24,04,11,1, 11.9,1,1, -1.194, 10510.798, 337.809, 52831.136 23/11/15,14:23:24,05,11,1, 11.9,1,1, -1.194, 10510.795, 337.791, 52831.139 23/11/15,14:23:24,06,11,1, 11.9,1,1, -1.194, 10510.815, 337.833, 52831.152 23/11/15,14:23:24,07,11,1, 11.9,1,1, -1.194, 10510.793, 337.801, 52831.161 23/11/15,14:23:24,08,11,1, 11.9,1,1, -1.194, 10510.817, 337.804, 52831.150 23/11/15,14:23:24,09,11,1, 11.9,1,1, -1.194, 10510.820, 337.799, 52831.175 23/11/15,14:23:24,10,11,1, 11.9,1,1, -1.194, 10510.795, 337.822, 52831.144 23/11/15,14:23:24,11,11,1, 11.9,1,1, -1.194, 10510.816, 337.826, 52831.146 23/11/15,14:23:24,12,11,1, 11.9,1,1, -1.194, 10510.801, 337.814, 52831.139 23/11/15,14:23:24,13,11,1, 11.9,1,1, -1.194, 10510.810, 337.824, 52831.145 23/11/15,14:23:24,14,11,1, 11.9,1,1, -1.194, 10510.804, 337.834, 52831.158 23/11/15,14:23:24,15,11,1, 11.9,1,1, -1.194, 10510.780, 337.814, 52831.169 23/11/15,14:23:24,16,11,1, 11.9,1,1, -1.194, 10510.799, 337.844, 52831.177 23/11/15,14:23:24,17,11,1, 11.9,1,1, -1.194, 10510.796, 337.823, 52831.014 23/11/15,14:23:24,18,11,1, 11.9,1,1, -1.194, 10510.789, 337.846, 52831.216 23/11/15,14:23:24,19,11,1, 11.9,1,1, -1.194, 10510.850, 337.837, 52831.202 23/11/15,14:23:25,00,10,1, 11.9,1,1, -1.192, 10510.846, 337.837, 52831.202 23/11/15,14:23:25,01,10,1, 11.9,1,1, -1.192, 10510.821, 337.851, 52831.188 23/11/15,14:23:25,02,10,1, 11.9,1,1, -1.192, 10510.811, 337.844, 52831.184 23/11/15,14:23:25,03,10,1, 11.9,1,1, -1.192, 10510.843, 337.834, 52831.148 23/11/15,14:23:25,04,10,1, 11.9,1,1, -1.192, 10510.817, 337.843, 52831.146 23/11/15,14:23:25,05,10,1, 11.9,1,1, -1.192, 10510.844, 337.857, 52831.194 23/11/15,14:23:25,06,10,1, 11.9,1,1, -1.192, 10510.841, 337.860, 52831.118 23/11/15,14:23:25,07,10,1, 11.9,1,1, -1.192, 10510.814, 337.864, 52831.162 23/11/15,14:23:25,08,10,1, 11.9,1,1, -1.192, 10510.822, 337.856, 52831.188 23/11/15,14:23:25,09,10,1, 11.9,1,1, -1.192, 10510.821, 337.856, 52831.171 23/11/15,14:23:25,10,10,1, 11.9,1,1, -1.192, 10510.830, 337.893, 52831.187 23/11/15,14:23:25,11,10,1, 11.9,1,1, -1.192, 10510.849, 337.853, 52831.170 23/11/15,14:23:25,12,10,1, 11.9,1,1, -1.192, 10510.850, 337.861, 52831.193 23/11/15,14:23:25,13,10,1, 11.9,1,1, -1.192, 10510.838, 337.871, 52831.222 23/11/15,14:23:25,14,10,1, 11.9,1,1, -1.192, 10510.852, 337.882, 52831.176 23/11/15,14:23:25,15,10,1, 11.9,1,1, -1.192, 10510.849, 337.878, 52831.180 23/11/15,14:23:25,16,10,1, 11.9,1,1, -1.192, 10510.818, 337.880, 52831.138 23/11/15,14:23:25,17,10,1, 11.9,1,1, -1.192, 10510.834, 337.900, 52831.171 23/11/15,14:23:25,18,10,1, 11.9,1,1, -1.192, 10510.851, 337.884, 52831.240 23/11/15,14:23:25,19,10,1, 11.9,1,1, -1.192, 10510.830, 337.914, 52831.205 23/11/15,14:23:26,00,09,1, 11.9,1,1, -1.191, 10510.821, 337.914, 52831.205 23/11/15,14:23:26,01,09,1, 11.9,1,1, -1.191, 10510.843, 337.906, 52831.227 23/11/15,14:23:26,02,09,1, 11.9,1,1, -1.191, 10510.857, 337.892, 52831.246 23/11/15,14:23:26,03,09,1, 11.9,1,1, -1.191, 10510.827, 337.917, 52831.219 23/11/15,14:23:26,04,09,1, 11.9,1,1, -1.191, 10510.847, 337.890, 52831.222 23/11/15,14:23:26,05,09,1, 11.9,1,1, -1.191, 10510.856, 337.945, 52831.255 23/11/15,14:23:26,06,09,1, 11.9,1,1, -1.191, 10510.847, 337.923, 52831.230 23/11/15,14:23:26,07,09,1, 11.9,1,1, -1.191, 10510.858, 337.906, 52831.237 23/11/15,14:23:26,08,09,1, 11.9,1,1, -1.191, 10510.842, 337.910, 52831.197 23/11/15,14:23:26,09,09,1, 11.9,1,1, -1.191, 10510.838, 337.928, 52831.239 23/11/15,14:23:26,10,09,1, 11.9,1,1, -1.191, 10510.847, 337.894, 52831.222 23/11/15,14:23:26,11,09,1, 11.9,1,1, -1.191, 10510.871, 337.916, 52831.253 23/11/15,14:23:26,12,09,1, 11.9,1,1, -1.191, 10510.862, 337.904, 52831.230 23/11/15,14:23:26,13,09,1, 11.9,1,1, -1.191, 10510.862, 337.936, 52831.234 23/11/15,14:23:26,14,09,1, 11.9,1,1, -1.191, 10510.857, 337.916, 52831.257 23/11/15,14:23:26,15,09,1, 11.9,1,1, -1.191, 10510.840, 337.942, 52831.198 23/11/15,14:23:26,16,09,1, 11.9,1,1, -1.191, 10510.851, 337.944, 52831.229 23/11/15,14:23:26,17,09,1, 11.9,1,1, -1.191, 10510.865, 337.914, 52831.231 23/11/15,14:23:26,18,09,1, 11.9,1,1, -1.191, 10510.860, 337.938, 52831.261 23/11/15,14:23:26,19,09,1, 11.9,1,1, -1.191, 10510.870, 337.939, 52831.248 23/11/15,14:23:27,00,09,1, 11.9,1,1, -1.193, 10510.863, 337.939, 52831.248 23/11/15,14:23:27,01,09,1, 11.9,1,1, -1.193, 10510.849, 337.917, 52831.274 23/11/15,14:23:27,02,09,1, 11.9,1,1, -1.193, 10510.867, 337.931, 52831.287 23/11/15,14:23:27,03,09,1, 11.9,1,1, -1.193, 10510.849, 337.952, 52831.264 23/11/15,14:23:27,04,09,1, 11.9,1,1, -1.193, 10510.871, 337.961, 52831.268 23/11/15,14:23:27,05,09,1, 11.9,1,1, -1.193, 10510.879, 337.949, 52831.249 23/11/15,14:23:27,06,09,1, 11.9,1,1, -1.193, 10510.851, 337.960, 52831.247 23/11/15,14:23:27,07,09,1, 11.9,1,1, -1.193, 10510.851, 337.956, 52831.244 23/11/15,14:23:27,08,09,1, 11.9,1,1, -1.193, 10510.876, 337.983, 52831.242 23/11/15,14:23:27,09,09,1, 11.9,1,1, -1.193, 10510.850, 337.947, 52831.140 23/11/15,14:23:27,10,09,1, 11.9,1,1, -1.193, 10510.853, 337.992, 52831.300 23/11/15,14:23:27,11,09,1, 11.9,1,1, -1.193, 10510.877, 337.975, 52831.130 23/11/15,14:23:27,12,09,1, 11.9,1,1, -1.193, 10510.892, 337.979, 52831.341 23/11/15,14:23:27,13,09,1, 11.9,1,1, -1.193, 10510.887, 337.980, 52831.263 23/11/15,14:23:27,14,09,1, 11.9,1,1, -1.193, 10510.871, 338.002, 52831.286 23/11/15,14:23:27,15,09,1, 11.9,1,1, -1.193, 10510.861, 337.985, 52831.314 23/11/15,14:23:27,16,09,1, 11.9,1,1, -1.193, 10510.874, 337.966, 52831.315 23/11/15,14:23:27,17,09,1, 11.9,1,1, -1.193, 10510.857, 337.987, 52831.290 23/11/15,14:23:27,18,09,1, 11.9,1,1, -1.193, 10510.859, 337.999, 52831.291 23/11/15,14:23:27,19,09,1, 11.9,1,1, -1.193, 10510.883, 338.027, 52831.325 23/11/15,14:23:28,00,08,1, 12.0,1,1, -1.191, 10510.880, 338.027, 52831.325 23/11/15,14:23:28,01,08,1, 12.0,1,1, -1.191, 10510.892, 338.044, 52831.293 23/11/15,14:23:28,02,08,1, 12.0,1,1, -1.191, 10510.878, 338.010, 52831.320 23/11/15,14:23:28,03,08,1, 12.0,1,1, -1.191, 10510.883, 338.039, 52831.308 23/11/15,14:23:28,04,08,1, 12.0,1,1, -1.191, 10510.888, 338.027, 52831.314 23/11/15,14:23:28,05,08,1, 12.0,1,1, -1.191, 10510.885, 338.030, 52831.303 23/11/15,14:23:28,06,08,1, 12.0,1,1, -1.191, 10510.868, 338.032, 52831.284 23/11/15,14:23:28,07,08,1, 12.0,1,1, -1.191, 10510.914, 338.044, 52831.331 23/11/15,14:23:28,08,08,1, 12.0,1,1, -1.191, 10510.868, 338.046, 52831.313 23/11/15,14:23:28,09,08,1, 12.0,1,1, -1.191, 10510.864, 338.046, 52831.318 23/11/15,14:23:28,10,08,1, 12.0,1,1, -1.191, 10510.913, 338.082, 52831.320 23/11/15,14:23:28,11,08,1, 12.0,1,1, -1.191, 10510.891, 338.059, 52831.297 23/11/15,14:23:28,12,08,1, 12.0,1,1, -1.191, 10510.881, 338.062, 52831.351 23/11/15,14:23:28,13,08,1, 12.0,1,1, -1.191, 10510.877, 338.043, 52831.349 23/11/15,14:23:28,14,08,1, 12.0,1,1, -1.191, 10510.885, 338.064, 52831.308 23/11/15,14:23:28,15,08,1, 12.0,1,1, -1.191, 10510.863, 338.050, 52831.223 23/11/15,14:23:28,16,08,1, 12.0,1,1, -1.191, 10510.884, 338.055, 52831.363 23/11/15,14:23:28,17,08,1, 12.0,1,1, -1.191, 10510.893, 338.054, 52831.333 23/11/15,14:23:28,18,08,1, 12.0,1,1, -1.191, 10510.859, 338.074, 52831.469 23/11/15,14:23:28,19,08,1, 12.0,1,1, -1.191, 10510.926, 338.070, 52831.456 23/11/15,14:23:29,00,10,1, 12.0,1,1, -1.192, 10510.921, 338.070, 52831.456 23/11/15,14:23:29,01,10,1, 12.0,1,1, -1.192, 10510.893, 338.083, 52831.330 23/11/15,14:23:29,02,10,1, 12.0,1,1, -1.192, 10510.909, 338.096, 52831.350 23/11/15,14:23:29,03,10,1, 12.0,1,1, -1.192, 10510.891, 338.105, 52831.359 23/11/15,14:23:29,04,10,1, 12.0,1,1, -1.192, 10510.912, 338.088, 52831.351 23/11/15,14:23:29,05,10,1, 12.0,1,1, -1.192, 10510.919, 338.106, 52831.346 23/11/15,14:23:29,06,10,1, 12.0,1,1, -1.192, 10510.906, 338.078, 52831.363 23/11/15,14:23:29,07,10,1, 12.0,1,1, -1.192, 10510.911, 338.081, 52831.465 23/11/15,14:23:29,08,10,1, 12.0,1,1, -1.192, 10510.878, 338.134, 52831.489 23/11/15,14:23:29,09,10,1, 12.0,1,1, -1.192, 10510.883, 338.110, 52831.460 23/11/15,14:23:29,10,10,1, 12.0,1,1, -1.192, 10510.888, 338.101, 52831.377 23/11/15,14:23:29,11,10,1, 12.0,1,1, -1.192, 10510.894, 338.131, 52831.408 23/11/15,14:23:29,12,10,1, 12.0,1,1, -1.192, 10510.887, 338.119, 52831.387 23/11/15,14:23:29,13,10,1, 12.0,1,1, -1.192, 10510.868, 338.137, 52831.395 23/11/15,14:23:29,14,10,1, 12.0,1,1, -1.192, 10510.898, 338.143, 52831.354 23/11/15,14:23:29,15,10,1, 12.0,1,1, -1.192, 10510.914, 338.112, 52831.348 23/11/15,14:23:29,16,10,1, 12.0,1,1, -1.192, 10510.914, 338.126, 52831.369 23/11/15,14:23:29,17,10,1, 12.0,1,1, -1.192, 10510.914, 338.132, 52831.367 23/11/15,14:23:29,18,10,1, 12.0,1,1, -1.192, 10510.922, 338.147, 52831.374 23/11/15,14:23:29,19,10,1, 12.0,1,1, -1.192, 10510.897, 338.145, 52831.405 23/11/15,14:23:30,00,08,1, 11.9,1,1, -1.194, 10510.896, 338.145, 52831.405 23/11/15,14:23:30,01,08,1, 11.9,1,1, -1.194, 10510.916, 338.133, 52831.325 23/11/15,14:23:30,02,08,1, 11.9,1,1, -1.194, 10510.913, 338.158, 52831.360 23/11/15,14:23:30,03,08,1, 11.9,1,1, -1.194, 10510.899, 338.157, 52831.369 23/11/15,14:23:30,04,08,1, 11.9,1,1, -1.194, 10510.906, 338.149, 52831.382 23/11/15,14:23:30,05,08,1, 11.9,1,1, -1.194, 10510.911, 338.168, 52831.373 23/11/15,14:23:30,06,08,1, 11.9,1,1, -1.194, 10510.907, 338.150, 52831.347 23/11/15,14:23:30,07,08,1, 11.9,1,1, -1.194, 10510.925, 338.142, 52831.359 23/11/15,14:23:30,08,08,1, 11.9,1,1, -1.194, 10510.917, 338.171, 52831.380 23/11/15,14:23:30,09,08,1, 11.9,1,1, -1.194, 10510.919, 338.165, 52831.397 23/11/15,14:23:30,10,08,1, 11.9,1,1, -1.194, 10510.930, 338.165, 52831.358 23/11/15,14:23:30,11,08,1, 11.9,1,1, -1.194, 10510.920, 338.156, 52831.383 23/11/15,14:23:30,12,08,1, 11.9,1,1, -1.194, 10510.931, 338.168, 52831.390 23/11/15,14:23:30,13,08,1, 11.9,1,1, -1.194, 10510.941, 338.189, 52831.408 23/11/15,14:23:30,14,08,1, 11.9,1,1, -1.194, 10510.925, 338.187, 52831.401 23/11/15,14:23:30,15,08,1, 11.9,1,1, -1.194, 10510.921, 338.204, 52831.417 23/11/15,14:23:30,16,08,1, 11.9,1,1, -1.194, 10510.950, 338.215, 52831.386 23/11/15,14:23:30,17,08,1, 11.9,1,1, -1.194, 10510.920, 338.213, 52831.366 23/11/15,14:23:30,18,08,1, 11.9,1,1, -1.194, 10510.965, 338.220, 52831.387 23/11/15,14:23:30,19,08,1, 11.9,1,1, -1.194, 10510.926, 338.217, 52831.375 23/11/15,14:23:31,00,10,1, 11.9,1,1, -1.195, 10510.921, 338.217, 52831.375 23/11/15,14:23:31,01,10,1, 11.9,1,1, -1.195, 10510.928, 338.212, 52831.397 23/11/15,14:23:31,02,10,1, 11.9,1,1, -1.195, 10510.952, 338.208, 52831.419 23/11/15,14:23:31,03,10,1, 11.9,1,1, -1.195, 10510.947, 338.241, 52831.423 23/11/15,14:23:31,04,10,1, 11.9,1,1, -1.195, 10510.929, 338.212, 52831.388 23/11/15,14:23:31,05,10,1, 11.9,1,1, -1.195, 10510.952, 338.232, 52831.387 23/11/15,14:23:31,06,10,1, 11.9,1,1, -1.195, 10510.940, 338.229, 52831.417 23/11/15,14:23:31,07,10,1, 11.9,1,1, -1.195, 10510.950, 338.234, 52831.390 23/11/15,14:23:31,08,10,1, 11.9,1,1, -1.195, 10510.958, 338.229, 52831.418 23/11/15,14:23:31,09,10,1, 11.9,1,1, -1.195, 10510.949, 338.216, 52831.419 23/11/15,14:23:31,10,10,1, 11.9,1,1, -1.195, 10510.959, 338.217, 52831.440 23/11/15,14:23:31,11,10,1, 11.9,1,1, -1.195, 10510.956, 338.237, 52831.410 23/11/15,14:23:31,12,10,1, 11.9,1,1, -1.195, 10510.953, 338.245, 52831.441 23/11/15,14:23:31,13,10,1, 11.9,1,1, -1.195, 10510.974, 338.236, 52831.426 23/11/15,14:23:31,14,10,1, 11.9,1,1, -1.195, 10510.953, 338.238, 52831.409 23/11/15,14:23:31,15,10,1, 11.9,1,1, -1.195, 10510.961, 338.228, 52831.430 23/11/15,14:23:31,16,10,1, 11.9,1,1, -1.195, 10510.958, 338.250, 52831.487 23/11/15,14:23:31,17,10,1, 11.9,1,1, -1.195, 10510.965, 338.267, 52831.456 23/11/15,14:23:31,18,10,1, 11.9,1,1, -1.195, 10510.934, 338.279, 52831.428 23/11/15,14:23:31,19,10,1, 11.9,1,1, -1.195, 10510.984, 338.277, 52831.478 23/11/15,14:23:32,00,10,1, 11.9,1,1, -1.187, 10510.980, 338.277, 52831.478 23/11/15,14:23:32,01,10,1, 11.9,1,1, -1.187, 10510.960, 338.257, 52831.451 23/11/15,14:23:32,02,10,1, 11.9,1,1, -1.187, 10510.954, 338.257, 52831.453 23/11/15,14:23:32,03,10,1, 11.9,1,1, -1.187, 10510.945, 338.285, 52831.429 23/11/15,14:23:32,04,10,1, 11.9,1,1, -1.187, 10510.949, 338.281, 52831.469 23/11/15,14:23:32,05,10,1, 11.9,1,1, -1.187, 10510.971, 338.265, 52831.450 23/11/15,14:23:32,06,10,1, 11.9,1,1, -1.187, 10510.978, 338.262, 52831.460 23/11/15,14:23:32,07,10,1, 11.9,1,1, -1.187, 10510.969, 338.261, 52831.468 23/11/15,14:23:32,08,10,1, 11.9,1,1, -1.187, 10510.984, 338.254, 52831.464 23/11/15,14:23:32,09,10,1, 11.9,1,1, -1.187, 10510.968, 338.272, 52831.451 23/11/15,14:23:32,10,10,1, 11.9,1,1, -1.187, 10510.954, 338.263, 52831.460 23/11/15,14:23:32,11,10,1, 11.9,1,1, -1.187, 10510.973, 338.259, 52831.457 23/11/15,14:23:32,12,10,1, 11.9,1,1, -1.187, 10510.951, 338.290, 52831.497 23/11/15,14:23:32,13,10,1, 11.9,1,1, -1.187, 10510.949, 338.274, 52831.453 23/11/15,14:23:32,14,10,1, 11.9,1,1, -1.187, 10510.984, 338.294, 52831.487 23/11/15,14:23:32,15,10,1, 11.9,1,1, -1.187, 10510.964, 338.287, 52831.473 23/11/15,14:23:32,16,10,1, 11.9,1,1, -1.187, 10510.969, 338.333, 52831.477 23/11/15,14:23:32,17,10,1, 11.9,1,1, -1.187, 10510.974, 338.313, 52831.504 23/11/15,14:23:32,18,10,1, 11.9,1,1, -1.187, 10510.953, 338.323, 52831.479 23/11/15,14:23:32,19,10,1, 11.9,1,1, -1.187, 10510.971, 338.322, 52831.454 23/11/15,14:23:33,00,09,1, 11.9,1,1, -1.193, 10510.963, 338.322, 52831.454 23/11/15,14:23:33,01,09,1, 11.9,1,1, -1.193, 10510.966, 338.338, 52831.525 23/11/15,14:23:33,02,09,1, 11.9,1,1, -1.193, 10510.989, 338.324, 52831.492 23/11/15,14:23:33,03,09,1, 11.9,1,1, -1.193, 10510.981, 338.314, 52831.510 23/11/15,14:23:33,04,09,1, 11.9,1,1, -1.193, 10510.945, 338.329, 52831.498 23/11/15,14:23:33,05,09,1, 11.9,1,1, -1.193, 10510.979, 338.340, 52831.496 23/11/15,14:23:33,06,09,1, 11.9,1,1, -1.193, 10511.009, 338.353, 52831.488 23/11/15,14:23:33,07,09,1, 11.9,1,1, -1.193, 10510.979, 338.338, 52831.502 23/11/15,14:23:33,08,09,1, 11.9,1,1, -1.193, 10510.963, 338.338, 52831.514 23/11/15,14:23:33,09,09,1, 11.9,1,1, -1.193, 10510.964, 338.340, 52831.498 23/11/15,14:23:33,10,09,1, 11.9,1,1, -1.193, 10511.002, 338.353, 52831.567 23/11/15,14:23:33,11,09,1, 11.9,1,1, -1.193, 10510.937, 338.349, 52831.531 23/11/15,14:23:33,12,09,1, 11.9,1,1, -1.193, 10510.978, 338.353, 52831.590 23/11/15,14:23:33,13,09,1, 11.9,1,1, -1.193, 10510.976, 338.370, 52831.538 23/11/15,14:23:33,14,09,1, 11.9,1,1, -1.193, 10510.964, 338.352, 52831.562 23/11/15,14:23:33,15,09,1, 11.9,1,1, -1.193, 10510.979, 338.378, 52831.518 23/11/15,14:23:33,16,09,1, 11.9,1,1, -1.193, 10511.004, 338.350, 52831.554 23/11/15,14:23:33,17,09,1, 11.9,1,1, -1.193, 10511.005, 338.367, 52831.532 23/11/15,14:23:33,18,09,1, 11.9,1,1, -1.193, 10511.003, 338.372, 52831.573 23/11/15,14:23:33,19,09,1, 11.9,1,1, -1.193, 10510.998, 338.349, 52831.501 23/11/15,14:23:34,00,09,1, 11.9,1,1, -1.191, 10510.997, 338.349, 52831.501 23/11/15,14:23:34,01,09,1, 11.9,1,1, -1.191, 10511.010, 338.380, 52831.548 23/11/15,14:23:34,02,09,1, 11.9,1,1, -1.191, 10510.998, 338.377, 52831.535 23/11/15,14:23:34,03,09,1, 11.9,1,1, -1.191, 10510.987, 338.385, 52831.535 23/11/15,14:23:34,04,09,1, 11.9,1,1, -1.191, 10511.020, 338.382, 52831.555 23/11/15,14:23:34,05,09,1, 11.9,1,1, -1.191, 10510.980, 338.395, 52831.569 23/11/15,14:23:34,06,09,1, 11.9,1,1, -1.191, 10510.988, 338.393, 52831.576 23/11/15,14:23:34,07,09,1, 11.9,1,1, -1.191, 10510.986, 338.418, 52831.571 23/11/15,14:23:34,08,09,1, 11.9,1,1, -1.191, 10511.005, 338.378, 52831.576 23/11/15,14:23:34,09,09,1, 11.9,1,1, -1.191, 10510.969, 338.403, 52831.545 23/11/15,14:23:34,10,09,1, 11.9,1,1, -1.191, 10510.982, 338.408, 52831.554 23/11/15,14:23:34,11,09,1, 11.9,1,1, -1.191, 10510.987, 338.403, 52831.568 23/11/15,14:23:34,12,09,1, 11.9,1,1, -1.191, 10511.006, 338.427, 52831.585 23/11/15,14:23:34,13,09,1, 11.9,1,1, -1.191, 10510.991, 338.426, 52831.571 23/11/15,14:23:34,14,09,1, 11.9,1,1, -1.191, 10510.993, 338.439, 52831.595 23/11/15,14:23:34,15,09,1, 11.9,1,1, -1.191, 10510.979, 338.449, 52831.598 23/11/15,14:23:34,16,09,1, 11.9,1,1, -1.191, 10510.996, 338.446, 52831.583 23/11/15,14:23:34,17,09,1, 11.9,1,1, -1.191, 10510.997, 338.440, 52831.497 23/11/15,14:23:34,18,09,1, 11.9,1,1, -1.191, 10510.975, 338.434, 52831.566 23/11/15,14:23:34,19,09,1, 11.9,1,1, -1.191, 10510.997, 338.461, 52831.566 23/11/15,14:23:35,00,09,1, 11.9,1,1, -1.195, 10510.997, 338.461, 52831.566 23/11/15,14:23:35,01,09,1, 11.9,1,1, -1.195, 10511.000, 338.454, 52831.586 23/11/15,14:23:35,02,09,1, 11.9,1,1, -1.195, 10511.012, 338.474, 52831.584 23/11/15,14:23:35,03,09,1, 11.9,1,1, -1.195, 10510.992, 338.461, 52831.604 23/11/15,14:23:35,04,09,1, 11.9,1,1, -1.195, 10511.009, 338.457, 52831.619 23/11/15,14:23:35,05,09,1, 11.9,1,1, -1.195, 10510.998, 338.467, 52831.582 23/11/15,14:23:35,06,09,1, 11.9,1,1, -1.195, 10511.002, 338.453, 52831.577 23/11/15,14:23:35,07,09,1, 11.9,1,1, -1.195, 10511.008, 338.455, 52831.577 23/11/15,14:23:35,08,09,1, 11.9,1,1, -1.195, 10511.013, 338.451, 52831.590 23/11/15,14:23:35,09,09,1, 11.9,1,1, -1.195, 10510.990, 338.481, 52831.564 23/11/15,14:23:35,10,09,1, 11.9,1,1, -1.195, 10510.965, 338.457, 52831.596 23/11/15,14:23:35,11,09,1, 11.9,1,1, -1.195, 10510.988, 338.479, 52831.600 23/11/15,14:23:35,12,09,1, 11.9,1,1, -1.195, 10510.981, 338.471, 52831.593 23/11/15,14:23:35,13,09,1, 11.9,1,1, -1.195, 10510.966, 338.523, 52831.544 23/11/15,14:23:35,14,09,1, 11.9,1,1, -1.195, 10510.953, 338.491, 52831.579 23/11/15,14:23:35,15,09,1, 11.9,1,1, -1.195, 10510.993, 338.484, 52831.612 23/11/15,14:23:35,16,09,1, 11.9,1,1, -1.195, 10510.956, 338.461, 52831.390 23/11/15,14:23:35,17,09,1, 11.9,1,1, -1.195, 10510.949, 338.498, 52831.680 23/11/15,14:23:35,18,09,1, 11.9,1,1, -1.195, 10510.991, 338.500, 52831.664 23/11/15,14:23:35,19,09,1, 11.9,1,1, -1.195, 10510.968, 338.508, 52831.649 23/11/15,14:23:36,00,11,1, 11.9,1,1, -1.186, 10510.963, 338.508, 52831.649 23/11/15,14:23:36,01,11,1, 11.9,1,1, -1.186, 10510.979, 338.506, 52831.618 23/11/15,14:23:36,02,11,1, 11.9,1,1, -1.186, 10510.977, 338.532, 52831.629 23/11/15,14:23:36,03,11,1, 11.9,1,1, -1.186, 10510.972, 338.512, 52831.652 23/11/15,14:23:36,04,11,1, 11.9,1,1, -1.186, 10511.001, 338.536, 52831.668 23/11/15,14:23:36,05,11,1, 11.9,1,1, -1.186, 10510.972, 338.528, 52831.827 23/11/15,14:23:36,06,11,1, 11.9,1,1, -1.186, 10511.005, 338.537, 52831.642 23/11/15,14:23:36,07,11,1, 11.9,1,1, -1.186, 10510.984, 338.522, 52831.659 23/11/15,14:23:36,08,11,1, 11.9,1,1, -1.186, 10510.980, 338.536, 52831.648 23/11/15,14:23:36,09,11,1, 11.9,1,1, -1.186, 10510.971, 338.567, 52831.667 23/11/15,14:23:36,10,11,1, 11.9,1,1, -1.186, 10510.987, 338.567, 52831.654 23/11/15,14:23:36,11,11,1, 11.9,1,1, -1.186, 10510.973, 338.552, 52831.662 23/11/15,14:23:36,12,11,1, 11.9,1,1, -1.186, 10510.955, 338.553, 52831.665 23/11/15,14:23:36,13,11,1, 11.9,1,1, -1.186, 10510.983, 338.560, 52831.666 23/11/15,14:23:36,14,11,1, 11.9,1,1, -1.186, 10510.994, 338.580, 52831.694 23/11/15,14:23:36,15,11,1, 11.9,1,1, -1.186, 10510.961, 338.580, 52831.687 23/11/15,14:23:36,16,11,1, 11.9,1,1, -1.186, 10510.994, 338.556, 52831.691 23/11/15,14:23:36,17,11,1, 11.9,1,1, -1.186, 10510.988, 338.578, 52831.668 23/11/15,14:23:36,18,11,1, 11.9,1,1, -1.186, 10510.959, 338.584, 52831.702 23/11/15,14:23:36,19,11,1, 11.9,1,1, -1.186, 10510.964, 338.592, 52831.675 23/11/15,14:23:37,00,11,1, 11.9,1,1, -1.190, 10510.963, 338.592, 52831.675 23/11/15,14:23:37,01,11,1, 11.9,1,1, -1.190, 10510.944, 338.592, 52831.681 23/11/15,14:23:37,02,11,1, 11.9,1,1, -1.190, 10510.980, 338.584, 52831.651 23/11/15,14:23:37,03,11,1, 11.9,1,1, -1.190, 10510.952, 338.611, 52831.687 23/11/15,14:23:37,04,11,1, 11.9,1,1, -1.190, 10510.950, 338.611, 52831.708 23/11/15,14:23:37,05,11,1, 11.9,1,1, -1.190, 10510.933, 338.603, 52831.689 23/11/15,14:23:37,06,11,1, 11.9,1,1, -1.190, 10510.979, 338.626, 52831.676 23/11/15,14:23:37,07,11,1, 11.9,1,1, -1.190, 10510.963, 338.630, 52831.700 23/11/15,14:23:37,08,11,1, 11.9,1,1, -1.190, 10510.947, 338.618, 52831.688 23/11/15,14:23:37,09,11,1, 11.9,1,1, -1.190, 10510.982, 338.615, 52831.734 23/11/15,14:23:37,10,11,1, 11.9,1,1, -1.190, 10510.957, 338.641, 52831.683 23/11/15,14:23:37,11,11,1, 11.9,1,1, -1.190, 10510.971, 338.623, 52831.717 23/11/15,14:23:37,12,11,1, 11.9,1,1, -1.190, 10510.967, 338.628, 52831.711 23/11/15,14:23:37,13,11,1, 11.9,1,1, -1.190, 10510.952, 338.625, 52831.720 23/11/15,14:23:37,14,11,1, 11.9,1,1, -1.190, 10510.976, 338.637, 52831.701 23/11/15,14:23:37,15,11,1, 11.9,1,1, -1.190, 10510.950, 338.639, 52831.700 23/11/15,14:23:37,16,11,1, 11.9,1,1, -1.190, 10510.949, 338.651, 52831.682 23/11/15,14:23:37,17,11,1, 11.9,1,1, -1.190, 10510.926, 338.663, 52831.697 23/11/15,14:23:37,18,11,1, 11.9,1,1, -1.190, 10510.954, 338.649, 52831.740 23/11/15,14:23:37,19,11,1, 11.9,1,1, -1.190, 10510.956, 338.658, 52831.695 23/11/15,14:23:38,00,10,1, 11.9,1,1, -1.191, 10510.955, 338.658, 52831.695 23/11/15,14:23:38,01,10,1, 11.9,1,1, -1.191, 10510.942, 338.656, 52831.760 23/11/15,14:23:38,02,10,1, 11.9,1,1, -1.191, 10510.948, 338.670, 52831.719 23/11/15,14:23:38,03,10,1, 11.9,1,1, -1.191, 10510.963, 338.684, 52831.727 23/11/15,14:23:38,04,10,1, 11.9,1,1, -1.191, 10510.960, 338.682, 52831.728 23/11/15,14:23:38,05,10,1, 11.9,1,1, -1.191, 10510.951, 338.679, 52831.714 23/11/15,14:23:38,06,10,1, 11.9,1,1, -1.191, 10510.946, 338.668, 52831.712 23/11/15,14:23:38,07,10,1, 11.9,1,1, -1.191, 10510.944, 338.670, 52831.710 23/11/15,14:23:38,08,10,1, 11.9,1,1, -1.191, 10510.960, 338.669, 52831.726 23/11/15,14:23:38,09,10,1, 11.9,1,1, -1.191, 10510.944, 338.685, 52831.719 23/11/15,14:23:38,10,10,1, 11.9,1,1, -1.191, 10510.944, 338.657, 52831.676 23/11/15,14:23:38,11,10,1, 11.9,1,1, -1.191, 10510.961, 338.683, 52831.740 23/11/15,14:23:38,12,10,1, 11.9,1,1, -1.191, 10510.946, 338.677, 52831.737 23/11/15,14:23:38,13,10,1, 11.9,1,1, -1.191, 10510.948, 338.683, 52831.703 23/11/15,14:23:38,14,10,1, 11.9,1,1, -1.191, 10510.934, 338.686, 52831.758 23/11/15,14:23:38,15,10,1, 11.9,1,1, -1.191, 10510.938, 338.691, 52831.757 23/11/15,14:23:38,16,10,1, 11.9,1,1, -1.191, 10510.954, 338.706, 52831.745 23/11/15,14:23:38,17,10,1, 11.9,1,1, -1.191, 10510.940, 338.671, 52831.751 23/11/15,14:23:38,18,10,1, 11.9,1,1, -1.191, 10510.932, 338.699, 52831.747 23/11/15,14:23:38,19,10,1, 11.9,1,1, -1.191, 10510.945, 338.690, 52831.758 23/11/15,14:23:39,00,09,1, 11.9,1,1, -1.193, 10510.938, 338.690, 52831.758 23/11/15,14:23:39,01,09,1, 11.9,1,1, -1.193, 10510.947, 338.692, 52831.763 23/11/15,14:23:39,02,09,1, 11.9,1,1, -1.193, 10510.946, 338.719, 52831.801 23/11/15,14:23:39,03,09,1, 11.9,1,1, -1.193, 10510.925, 338.730, 52831.750 23/11/15,14:23:39,04,09,1, 11.9,1,1, -1.193, 10510.946, 338.718, 52831.754 23/11/15,14:23:39,05,09,1, 11.9,1,1, -1.193, 10510.914, 338.724, 52831.755 23/11/15,14:23:39,06,09,1, 11.9,1,1, -1.193, 10510.947, 338.722, 52831.766 23/11/15,14:23:39,07,09,1, 11.9,1,1, -1.193, 10510.909, 338.718, 52831.727 23/11/15,14:23:39,08,09,1, 11.9,1,1, -1.193, 10510.940, 338.739, 52831.768 23/11/15,14:23:39,09,09,1, 11.9,1,1, -1.193, 10510.959, 338.747, 52831.731 23/11/15,14:23:39,10,09,1, 11.9,1,1, -1.193, 10510.933, 338.743, 52831.775 23/11/15,14:23:39,11,09,1, 11.9,1,1, -1.193, 10510.925, 338.743, 52831.757 23/11/15,14:23:39,12,09,1, 11.9,1,1, -1.193, 10510.912, 338.745, 52831.777 23/11/15,14:23:39,13,09,1, 11.9,1,1, -1.193, 10510.930, 338.752, 52831.781 23/11/15,14:23:39,14,09,1, 11.9,1,1, -1.193, 10510.924, 338.771, 52831.770 23/11/15,14:23:39,15,09,1, 11.9,1,1, -1.193, 10510.909, 338.751, 52831.739 23/11/15,14:23:39,16,09,1, 11.9,1,1, -1.193, 10510.905, 338.758, 52831.780 23/11/15,14:23:39,17,09,1, 11.9,1,1, -1.193, 10510.912, 338.750, 52831.760 23/11/15,14:23:39,18,09,1, 11.9,1,1, -1.193, 10510.940, 338.775, 52831.778 23/11/15,14:23:39,19,09,1, 11.9,1,1, -1.193, 10510.922, 338.780, 52831.790 23/11/15,14:23:40,00,10,1, 11.9,1,1, -1.191, 10510.921, 338.780, 52831.790 23/11/15,14:23:40,01,10,1, 11.9,1,1, -1.191, 10510.911, 338.766, 52831.755 23/11/15,14:23:40,02,10,1, 11.9,1,1, -1.191, 10510.914, 338.763, 52831.800 23/11/15,14:23:40,03,10,1, 11.9,1,1, -1.191, 10510.931, 338.791, 52831.792 23/11/15,14:23:40,04,10,1, 11.9,1,1, -1.191, 10510.914, 338.790, 52831.807 23/11/15,14:23:40,05,10,1, 11.9,1,1, -1.191, 10510.920, 338.787, 52831.776 23/11/15,14:23:40,06,10,1, 11.9,1,1, -1.191, 10510.903, 338.783, 52831.778 23/11/15,14:23:40,07,10,1, 11.9,1,1, -1.191, 10510.927, 338.775, 52831.773 23/11/15,14:23:40,08,10,1, 11.9,1,1, -1.191, 10510.915, 338.789, 52831.811 23/11/15,14:23:40,09,10,1, 11.9,1,1, -1.191, 10510.903, 338.784, 52831.771 23/11/15,14:23:40,10,10,1, 11.9,1,1, -1.191, 10510.914, 338.787, 52831.795 23/11/15,14:23:40,11,10,1, 11.9,1,1, -1.191, 10510.901, 338.786, 52831.794 23/11/15,14:23:40,12,10,1, 11.9,1,1, -1.191, 10510.905, 338.781, 52831.805 23/11/15,14:23:40,13,10,1, 11.9,1,1, -1.191, 10510.917, 338.793, 52831.849 23/11/15,14:23:40,14,10,1, 11.9,1,1, -1.191, 10510.890, 338.795, 52831.800 23/11/15,14:23:40,15,10,1, 11.9,1,1, -1.191, 10510.908, 338.789, 52831.803 23/11/15,14:23:40,16,10,1, 11.9,1,1, -1.191, 10510.917, 338.792, 52831.825 23/11/15,14:23:40,17,10,1, 11.9,1,1, -1.191, 10510.904, 338.817, 52831.841 23/11/15,14:23:40,18,10,1, 11.9,1,1, -1.191, 10510.879, 338.819, 52831.825 23/11/15,14:23:40,19,10,1, 11.9,1,1, -1.191, 10510.894, 338.821, 52831.843 23/11/15,14:23:41,00,10,1, 11.9,1,1, -1.190, 10510.888, 338.821, 52831.843 23/11/15,14:23:41,01,10,1, 11.9,1,1, -1.190, 10510.891, 338.840, 52831.845 23/11/15,14:23:41,02,10,1, 11.9,1,1, -1.190, 10510.909, 338.827, 52831.828 23/11/15,14:23:41,03,10,1, 11.9,1,1, -1.190, 10510.894, 338.831, 52831.865 23/11/15,14:23:41,04,10,1, 11.9,1,1, -1.190, 10510.901, 338.821, 52831.844 23/11/15,14:23:41,05,10,1, 11.9,1,1, -1.190, 10510.907, 338.840, 52831.846 23/11/15,14:23:41,06,10,1, 11.9,1,1, -1.190, 10510.892, 338.821, 52831.846 23/11/15,14:23:41,07,10,1, 11.9,1,1, -1.190, 10510.874, 338.817, 52831.844 23/11/15,14:23:41,08,10,1, 11.9,1,1, -1.190, 10510.879, 338.839, 52831.856 23/11/15,14:23:41,09,10,1, 11.9,1,1, -1.190, 10510.900, 338.835, 52831.870 23/11/15,14:23:41,10,10,1, 11.9,1,1, -1.190, 10510.881, 338.853, 52831.871 23/11/15,14:23:41,11,10,1, 11.9,1,1, -1.190, 10510.888, 338.837, 52831.810 23/11/15,14:23:41,12,10,1, 11.9,1,1, -1.190, 10510.881, 338.819, 52831.847 23/11/15,14:23:41,13,10,1, 11.9,1,1, -1.190, 10510.866, 338.838, 52831.904 23/11/15,14:23:41,14,10,1, 11.9,1,1, -1.190, 10510.900, 338.831, 52831.879 23/11/15,14:23:41,15,10,1, 11.9,1,1, -1.190, 10510.901, 338.848, 52831.872 23/11/15,14:23:41,16,10,1, 11.9,1,1, -1.190, 10510.867, 338.864, 52832.047 23/11/15,14:23:41,17,10,1, 11.9,1,1, -1.190, 10510.901, 338.850, 52831.882 23/11/15,14:23:41,18,10,1, 11.9,1,1, -1.190, 10510.895, 338.837, 52831.853 23/11/15,14:23:41,19,10,1, 11.9,1,1, -1.190, 10510.892, 338.882, 52831.864 23/11/15,14:23:42,00,10,1, 11.9,1,1, -1.191, 10510.888, 338.882, 52831.864 23/11/15,14:23:42,01,10,1, 11.9,1,1, -1.191, 10510.889, 338.865, 52831.870 23/11/15,14:23:42,02,10,1, 11.9,1,1, -1.191, 10510.859, 338.866, 52831.859 23/11/15,14:23:42,03,10,1, 11.9,1,1, -1.191, 10510.865, 338.866, 52831.863 23/11/15,14:23:42,04,10,1, 11.9,1,1, -1.191, 10510.870, 338.871, 52831.889 23/11/15,14:23:42,05,10,1, 11.9,1,1, -1.191, 10510.848, 338.876, 52831.902 23/11/15,14:23:42,06,10,1, 11.9,1,1, -1.191, 10510.878, 338.850, 52831.890 23/11/15,14:23:42,07,10,1, 11.9,1,1, -1.191, 10510.871, 338.880, 52831.878 23/11/15,14:23:42,08,10,1, 11.9,1,1, -1.191, 10510.894, 338.886, 52831.884 23/11/15,14:23:42,09,10,1, 11.9,1,1, -1.191, 10510.880, 338.889, 52831.890 23/11/15,14:23:42,10,10,1, 11.9,1,1, -1.191, 10510.874, 338.885, 52831.876 23/11/15,14:23:42,11,10,1, 11.9,1,1, -1.191, 10510.857, 338.913, 52831.902 23/11/15,14:23:42,12,10,1, 11.9,1,1, -1.191, 10510.868, 338.898, 52831.895 23/11/15,14:23:42,13,10,1, 11.9,1,1, -1.191, 10510.865, 338.907, 52831.896 23/11/15,14:23:42,14,10,1, 11.9,1,1, -1.191, 10510.865, 338.898, 52831.909 23/11/15,14:23:42,15,10,1, 11.9,1,1, -1.191, 10510.872, 338.912, 52831.991 23/11/15,14:23:42,16,10,1, 11.9,1,1, -1.191, 10510.835, 338.891, 52831.877 23/11/15,14:23:42,17,10,1, 11.9,1,1, -1.191, 10510.835, 338.910, 52831.928 23/11/15,14:23:42,18,10,1, 11.9,1,1, -1.191, 10510.833, 338.918, 52831.932 23/11/15,14:23:42,19,10,1, 11.9,1,1, -1.191, 10510.857, 338.915, 52831.921 23/11/15,14:23:43,00,10,1, 12.0,1,1, -1.193, 10510.855, 338.915, 52831.921 23/11/15,14:23:43,01,10,1, 12.0,1,1, -1.193, 10510.835, 338.940, 52831.882 23/11/15,14:23:43,02,10,1, 12.0,1,1, -1.193, 10510.851, 338.938, 52831.891 23/11/15,14:23:43,03,10,1, 12.0,1,1, -1.193, 10510.836, 338.922, 52831.887 23/11/15,14:23:43,04,10,1, 12.0,1,1, -1.193, 10510.841, 338.931, 52831.934 23/11/15,14:23:43,05,10,1, 12.0,1,1, -1.193, 10510.839, 338.930, 52831.932 23/11/15,14:23:43,06,10,1, 12.0,1,1, -1.193, 10510.836, 338.947, 52831.913 23/11/15,14:23:43,07,10,1, 12.0,1,1, -1.193, 10510.829, 338.951, 52831.929 23/11/15,14:23:43,08,10,1, 12.0,1,1, -1.193, 10510.831, 338.956, 52831.922 23/11/15,14:23:43,09,10,1, 12.0,1,1, -1.193, 10510.834, 338.956, 52831.879 23/11/15,14:23:43,10,10,1, 12.0,1,1, -1.193, 10510.831, 338.969, 52831.868 23/11/15,14:23:43,11,10,1, 12.0,1,1, -1.193, 10510.850, 338.970, 52831.901 23/11/15,14:23:43,12,10,1, 12.0,1,1, -1.193, 10510.851, 338.960, 52831.914 23/11/15,14:23:43,13,10,1, 12.0,1,1, -1.193, 10510.816, 338.958, 52831.885 23/11/15,14:23:43,14,10,1, 12.0,1,1, -1.193, 10510.859, 338.969, 52831.912 23/11/15,14:23:43,15,10,1, 12.0,1,1, -1.193, 10510.813, 338.968, 52831.929 23/11/15,14:23:43,16,10,1, 12.0,1,1, -1.193, 10510.842, 338.962, 52831.922 23/11/15,14:23:43,17,10,1, 12.0,1,1, -1.193, 10510.835, 338.979, 52831.899 23/11/15,14:23:43,18,10,1, 12.0,1,1, -1.193, 10510.815, 338.980, 52831.963 23/11/15,14:23:43,19,10,1, 12.0,1,1, -1.193, 10510.831, 338.976, 52831.917 23/11/15,14:23:44,00,09,1, 12.0,1,1, -1.190, 10510.830, 338.976, 52831.917 23/11/15,14:23:44,01,09,1, 12.0,1,1, -1.190, 10510.793, 338.978, 52831.917 23/11/15,14:23:44,02,09,1, 12.0,1,1, -1.190, 10510.800, 338.976, 52831.928 23/11/15,14:23:44,03,09,1, 12.0,1,1, -1.190, 10510.815, 338.999, 52831.938 23/11/15,14:23:44,04,09,1, 12.0,1,1, -1.190, 10510.832, 339.002, 52831.958 23/11/15,14:23:44,05,09,1, 12.0,1,1, -1.190, 10510.824, 338.972, 52831.909 23/11/15,14:23:44,06,09,1, 12.0,1,1, -1.190, 10510.810, 339.009, 52831.962 23/11/15,14:23:44,07,09,1, 12.0,1,1, -1.190, 10510.815, 339.012, 52831.955 23/11/15,14:23:44,08,09,1, 12.0,1,1, -1.190, 10510.818, 338.995, 52831.969 23/11/15,14:23:44,09,09,1, 12.0,1,1, -1.190, 10510.805, 339.005, 52831.961 23/11/15,14:23:44,10,09,1, 12.0,1,1, -1.190, 10510.822, 339.016, 52831.975 23/11/15,14:23:44,11,09,1, 12.0,1,1, -1.190, 10510.824, 339.027, 52831.963 23/11/15,14:23:44,12,09,1, 12.0,1,1, -1.190, 10510.813, 339.005, 52831.968 23/11/15,14:23:44,13,09,1, 12.0,1,1, -1.190, 10510.785, 339.011, 52831.965 23/11/15,14:23:44,14,09,1, 12.0,1,1, -1.190, 10510.800, 339.036, 52831.921 23/11/15,14:23:44,15,09,1, 12.0,1,1, -1.190, 10510.828, 339.019, 52831.959 23/11/15,14:23:44,16,09,1, 12.0,1,1, -1.190, 10510.833, 339.026, 52831.934 23/11/15,14:23:44,17,09,1, 12.0,1,1, -1.190, 10510.803, 339.033, 52831.953 23/11/15,14:23:44,18,09,1, 12.0,1,1, -1.190, 10510.801, 339.045, 52831.960 23/11/15,14:23:44,19,09,1, 12.0,1,1, -1.190, 10510.811, 339.041, 52831.981 23/11/15,14:23:45,00,10,1, 11.8,1,1, -1.192, 10510.805, 339.041, 52831.981 23/11/15,14:23:45,01,10,1, 11.8,1,1, -1.192, 10510.825, 339.040, 52832.009 23/11/15,14:23:45,02,10,1, 11.8,1,1, -1.192, 10510.818, 339.055, 52831.993 23/11/15,14:23:45,03,10,1, 11.8,1,1, -1.192, 10510.835, 339.057, 52832.019 23/11/15,14:23:45,04,10,1, 11.8,1,1, -1.192, 10510.805, 339.062, 52832.018 23/11/15,14:23:45,05,10,1, 11.8,1,1, -1.192, 10510.796, 339.073, 52832.028 23/11/15,14:23:45,06,10,1, 11.8,1,1, -1.192, 10510.796, 339.035, 52832.047 23/11/15,14:23:45,07,10,1, 11.8,1,1, -1.192, 10510.806, 339.062, 52832.041 23/11/15,14:23:45,08,10,1, 11.8,1,1, -1.192, 10510.808, 339.070, 52831.997 23/11/15,14:23:45,09,10,1, 11.8,1,1, -1.192, 10510.809, 339.087, 52832.000 23/11/15,14:23:45,10,10,1, 11.8,1,1, -1.192, 10510.789, 339.058, 52832.002 23/11/15,14:23:45,11,10,1, 11.8,1,1, -1.192, 10510.818, 339.065, 52832.024 23/11/15,14:23:45,12,10,1, 11.8,1,1, -1.192, 10510.756, 339.090, 52832.016 23/11/15,14:23:45,13,10,1, 11.8,1,1, -1.192, 10510.801, 339.081, 52832.034 23/11/15,14:23:45,14,10,1, 11.8,1,1, -1.192, 10510.794, 339.086, 52831.998 23/11/15,14:23:45,15,10,1, 11.8,1,1, -1.192, 10510.786, 339.100, 52832.043 23/11/15,14:23:45,16,10,1, 11.8,1,1, -1.192, 10510.778, 339.082, 52832.061 23/11/15,14:23:45,17,10,1, 11.8,1,1, -1.192, 10510.786, 339.100, 52832.015 23/11/15,14:23:45,18,10,1, 11.8,1,1, -1.192, 10510.794, 339.104, 52832.036 23/11/15,14:23:45,19,10,1, 11.8,1,1, -1.192, 10510.805, 339.107, 52832.026 23/11/15,14:23:46,00,10,1, 12.0,1,1, -1.191, 10510.796, 339.107, 52832.026 23/11/15,14:23:46,01,10,1, 12.0,1,1, -1.191, 10510.786, 339.098, 52832.016 23/11/15,14:23:46,02,10,1, 12.0,1,1, -1.191, 10510.792, 339.128, 52832.039 23/11/15,14:23:46,03,10,1, 12.0,1,1, -1.191, 10510.813, 339.128, 52832.028 23/11/15,14:23:46,04,10,1, 12.0,1,1, -1.191, 10510.809, 339.123, 52832.049 23/11/15,14:23:46,05,10,1, 12.0,1,1, -1.191, 10510.809, 339.128, 52832.058 23/11/15,14:23:46,06,10,1, 12.0,1,1, -1.191, 10510.785, 339.138, 52832.050 23/11/15,14:23:46,07,10,1, 12.0,1,1, -1.191, 10510.794, 339.119, 52832.041 23/11/15,14:23:46,08,10,1, 12.0,1,1, -1.191, 10510.827, 339.151, 52832.081 23/11/15,14:23:46,09,10,1, 12.0,1,1, -1.191, 10510.815, 339.156, 52832.088 23/11/15,14:23:46,10,10,1, 12.0,1,1, -1.191, 10510.797, 339.130, 52832.068 23/11/15,14:23:46,11,10,1, 12.0,1,1, -1.191, 10510.823, 339.119, 52832.115 23/11/15,14:23:46,12,10,1, 12.0,1,1, -1.191, 10510.821, 339.148, 52832.098 23/11/15,14:23:46,13,10,1, 12.0,1,1, -1.191, 10510.801, 339.148, 52832.067 23/11/15,14:23:46,14,10,1, 12.0,1,1, -1.191, 10510.809, 339.156, 52832.086 23/11/15,14:23:46,15,10,1, 12.0,1,1, -1.191, 10510.814, 339.180, 52832.058 23/11/15,14:23:46,16,10,1, 12.0,1,1, -1.191, 10510.833, 339.157, 52832.064 23/11/15,14:23:46,17,10,1, 12.0,1,1, -1.191, 10510.815, 339.169, 52832.071 23/11/15,14:23:46,18,10,1, 12.0,1,1, -1.191, 10510.820, 339.177, 52832.105 23/11/15,14:23:46,19,10,1, 12.0,1,1, -1.191, 10510.821, 339.195, 52832.104 23/11/15,14:23:47,00,10,1, 11.9,1,1, -1.191, 10510.821, 339.195, 52832.104 23/11/15,14:23:47,01,10,1, 11.9,1,1, -1.191, 10510.812, 339.176, 52832.063 23/11/15,14:23:47,02,10,1, 11.9,1,1, -1.191, 10510.839, 339.191, 52832.076 23/11/15,14:23:47,03,10,1, 11.9,1,1, -1.191, 10510.838, 339.171, 52832.071 23/11/15,14:23:47,04,10,1, 11.9,1,1, -1.191, 10510.835, 339.180, 52832.108 23/11/15,14:23:47,05,10,1, 11.9,1,1, -1.191, 10510.816, 339.188, 52832.078 23/11/15,14:23:47,06,10,1, 11.9,1,1, -1.191, 10510.842, 339.200, 52832.112 23/11/15,14:23:47,07,10,1, 11.9,1,1, -1.191, 10510.815, 339.208, 52832.093 23/11/15,14:23:47,08,10,1, 11.9,1,1, -1.191, 10510.834, 339.193, 52832.092 23/11/15,14:23:47,09,10,1, 11.9,1,1, -1.191, 10510.823, 339.191, 52832.073 23/11/15,14:23:47,10,10,1, 11.9,1,1, -1.191, 10510.802, 339.234, 52832.305 23/11/15,14:23:47,11,10,1, 11.9,1,1, -1.191, 10510.859, 339.206, 52832.081 23/11/15,14:23:47,12,10,1, 11.9,1,1, -1.191, 10510.844, 339.200, 52832.071 23/11/15,14:23:47,13,10,1, 11.9,1,1, -1.191, 10510.840, 339.232, 52832.066 23/11/15,14:23:47,14,10,1, 11.9,1,1, -1.191, 10510.845, 339.222, 52832.130 23/11/15,14:23:47,15,10,1, 11.9,1,1, -1.191, 10510.814, 339.230, 52832.079 23/11/15,14:23:47,16,10,1, 11.9,1,1, -1.191, 10510.815, 339.231, 52832.106 23/11/15,14:23:47,17,10,1, 11.9,1,1, -1.191, 10510.833, 339.226, 52832.080 23/11/15,14:23:47,18,10,1, 11.9,1,1, -1.191, 10510.845, 339.239, 52832.101 23/11/15,14:23:47,19,10,1, 11.9,1,1, -1.191, 10510.819, 339.251, 52832.102 23/11/15,14:23:48,00,10,1, 11.9,1,1, -1.192, 10510.813, 339.251, 52832.102 23/11/15,14:23:48,01,10,1, 11.9,1,1, -1.192, 10510.831, 339.234, 52832.088 23/11/15,14:23:48,02,10,1, 11.9,1,1, -1.192, 10510.848, 339.258, 52832.115 23/11/15,14:23:48,03,10,1, 11.9,1,1, -1.192, 10510.856, 339.232, 52832.099 23/11/15,14:23:48,04,10,1, 11.9,1,1, -1.192, 10510.843, 339.242, 52832.128 23/11/15,14:23:48,05,10,1, 11.9,1,1, -1.192, 10510.837, 339.241, 52832.088 23/11/15,14:23:48,06,10,1, 11.9,1,1, -1.192, 10510.840, 339.246, 52832.136 23/11/15,14:23:48,07,10,1, 11.9,1,1, -1.192, 10510.846, 339.244, 52832.138 23/11/15,14:23:48,08,10,1, 11.9,1,1, -1.192, 10510.842, 339.259, 52832.104 23/11/15,14:23:48,09,10,1, 11.9,1,1, -1.192, 10510.855, 339.267, 52832.122 23/11/15,14:23:48,10,10,1, 11.9,1,1, -1.192, 10510.835, 339.275, 52832.120 23/11/15,14:23:48,11,10,1, 11.9,1,1, -1.192, 10510.845, 339.273, 52832.146 23/11/15,14:23:48,12,10,1, 11.9,1,1, -1.192, 10510.860, 339.251, 52832.144 23/11/15,14:23:48,13,10,1, 11.9,1,1, -1.192, 10510.865, 339.278, 52832.152 23/11/15,14:23:48,14,10,1, 11.9,1,1, -1.192, 10510.879, 339.277, 52832.151 23/11/15,14:23:48,15,10,1, 11.9,1,1, -1.192, 10510.848, 339.273, 52832.137 23/11/15,14:23:48,16,10,1, 11.9,1,1, -1.192, 10510.869, 339.287, 52832.133 23/11/15,14:23:48,17,10,1, 11.9,1,1, -1.192, 10510.851, 339.286, 52832.100 23/11/15,14:23:48,18,10,1, 11.9,1,1, -1.192, 10510.854, 339.270, 52832.138 23/11/15,14:23:48,19,10,1, 11.9,1,1, -1.192, 10510.858, 339.257, 52832.156 23/11/15,14:23:49,00,09,1, 11.9,1,1, -1.191, 10510.855, 339.257, 52832.156 23/11/15,14:23:49,01,09,1, 11.9,1,1, -1.191, 10510.879, 339.298, 52832.142 23/11/15,14:23:49,02,09,1, 11.9,1,1, -1.191, 10510.852, 339.285, 52832.108 23/11/15,14:23:49,03,09,1, 11.9,1,1, -1.191, 10510.863, 339.291, 52832.154 23/11/15,14:23:49,04,09,1, 11.9,1,1, -1.191, 10510.847, 339.306, 52832.143 23/11/15,14:23:49,05,09,1, 11.9,1,1, -1.191, 10510.879, 339.296, 52832.118 23/11/15,14:23:49,06,09,1, 11.9,1,1, -1.191, 10510.841, 339.312, 52832.142 23/11/15,14:23:49,07,09,1, 11.9,1,1, -1.191, 10510.850, 339.309, 52832.125 23/11/15,14:23:49,08,09,1, 11.9,1,1, -1.191, 10510.858, 339.300, 52832.150 23/11/15,14:23:49,09,09,1, 11.9,1,1, -1.191, 10510.858, 339.320, 52832.186 23/11/15,14:23:49,10,09,1, 11.9,1,1, -1.191, 10510.855, 339.311, 52832.055 23/11/15,14:23:49,11,09,1, 11.9,1,1, -1.191, 10510.868, 339.313, 52832.216 23/11/15,14:23:49,12,09,1, 11.9,1,1, -1.191, 10510.893, 339.300, 52832.173 23/11/15,14:23:49,13,09,1, 11.9,1,1, -1.191, 10510.861, 339.318, 52832.169 23/11/15,14:23:49,14,09,1, 11.9,1,1, -1.191, 10510.876, 339.308, 52832.178 23/11/15,14:23:49,15,09,1, 11.9,1,1, -1.191, 10510.880, 339.328, 52832.209 23/11/15,14:23:49,16,09,1, 11.9,1,1, -1.191, 10510.844, 339.334, 52832.204 23/11/15,14:23:49,17,09,1, 11.9,1,1, -1.191, 10510.853, 339.327, 52832.182 23/11/15,14:23:49,18,09,1, 11.9,1,1, -1.191, 10510.890, 339.325, 52832.186 23/11/15,14:23:49,19,09,1, 11.9,1,1, -1.191, 10510.848, 339.341, 52832.194 23/11/15,14:23:50,00,09,1, 11.8,1,1, -1.192, 10510.846, 339.341, 52832.194 23/11/15,14:23:50,01,09,1, 11.8,1,1, -1.192, 10510.875, 339.304, 52832.177 23/11/15,14:23:50,02,09,1, 11.8,1,1, -1.192, 10510.861, 339.344, 52832.180 23/11/15,14:23:50,03,09,1, 11.8,1,1, -1.192, 10510.863, 339.335, 52832.172 23/11/15,14:23:50,04,09,1, 11.8,1,1, -1.192, 10510.866, 339.317, 52832.194 23/11/15,14:23:50,05,09,1, 11.8,1,1, -1.192, 10510.875, 339.326, 52832.202 23/11/15,14:23:50,06,09,1, 11.8,1,1, -1.192, 10510.855, 339.323, 52832.200 23/11/15,14:23:50,07,09,1, 11.8,1,1, -1.192, 10510.872, 339.313, 52832.201 23/11/15,14:23:50,08,09,1, 11.8,1,1, -1.192, 10510.859, 339.312, 52832.203 23/11/15,14:23:50,09,09,1, 11.8,1,1, -1.192, 10510.860, 339.331, 52832.210 23/11/15,14:23:50,10,09,1, 11.8,1,1, -1.192, 10510.871, 339.326, 52832.191 23/11/15,14:23:50,11,09,1, 11.8,1,1, -1.192, 10510.852, 339.321, 52832.192 23/11/15,14:23:50,12,09,1, 11.8,1,1, -1.192, 10510.876, 339.319, 52832.213 23/11/15,14:23:50,13,09,1, 11.8,1,1, -1.192, 10510.858, 339.329, 52832.207 23/11/15,14:23:50,14,09,1, 11.8,1,1, -1.192, 10510.867, 339.346, 52832.192 23/11/15,14:23:50,15,09,1, 11.8,1,1, -1.192, 10510.852, 339.355, 52832.221 23/11/15,14:23:50,16,09,1, 11.8,1,1, -1.192, 10510.851, 339.335, 52832.208 23/11/15,14:23:50,17,09,1, 11.8,1,1, -1.192, 10510.851, 339.353, 52832.204 23/11/15,14:23:50,18,09,1, 11.8,1,1, -1.192, 10510.866, 339.327, 52832.220 23/11/15,14:23:50,19,09,1, 11.8,1,1, -1.192, 10510.853, 339.334, 52832.180 23/11/15,14:23:51,00,08,1, 11.9,1,1, -1.186, 10510.846, 339.334, 52832.180 23/11/15,14:23:51,01,08,1, 11.9,1,1, -1.186, 10510.857, 339.345, 52832.216 23/11/15,14:23:51,02,08,1, 11.9,1,1, -1.186, 10510.839, 339.346, 52832.189 23/11/15,14:23:51,03,08,1, 11.9,1,1, -1.186, 10510.854, 339.352, 52832.194 23/11/15,14:23:51,04,08,1, 11.9,1,1, -1.186, 10510.863, 339.371, 52832.222 23/11/15,14:23:51,05,08,1, 11.9,1,1, -1.186, 10510.861, 339.335, 52832.418 23/11/15,14:23:51,06,08,1, 11.9,1,1, -1.186, 10510.865, 339.351, 52832.174 23/11/15,14:23:51,07,08,1, 11.9,1,1, -1.186, 10510.863, 339.321, 52832.169 23/11/15,14:23:51,08,08,1, 11.9,1,1, -1.186, 10510.871, 339.357, 52832.218 23/11/15,14:23:51,09,08,1, 11.9,1,1, -1.186, 10510.865, 339.352, 52832.213 23/11/15,14:23:51,10,08,1, 11.9,1,1, -1.186, 10510.846, 339.359, 52832.198 23/11/15,14:23:51,11,08,1, 11.9,1,1, -1.186, 10510.868, 339.351, 52832.214 23/11/15,14:23:51,12,08,1, 11.9,1,1, -1.186, 10510.856, 339.348, 52832.229 23/11/15,14:23:51,13,08,1, 11.9,1,1, -1.186, 10510.828, 339.360, 52832.240 23/11/15,14:23:51,14,08,1, 11.9,1,1, -1.186, 10510.842, 339.365, 52832.219 23/11/15,14:23:51,15,08,1, 11.9,1,1, -1.186, 10510.862, 339.351, 52832.221 23/11/15,14:23:51,16,08,1, 11.9,1,1, -1.186, 10510.857, 339.387, 52832.218 23/11/15,14:23:51,17,08,1, 11.9,1,1, -1.186, 10510.862, 339.368, 52832.229 23/11/15,14:23:51,18,08,1, 11.9,1,1, -1.186, 10510.866, 339.385, 52832.235 23/11/15,14:23:51,19,08,1, 11.9,1,1, -1.186, 10510.846, 339.372, 52832.230 23/11/15,14:23:52,00,08,1, 11.9,1,1, -1.193, 10510.838, 339.372, 52832.230 23/11/15,14:23:52,01,08,1, 11.9,1,1, -1.193, 10510.834, 339.359, 52832.250 23/11/15,14:23:52,02,08,1, 11.9,1,1, -1.193, 10510.865, 339.391, 52832.241 23/11/15,14:23:52,03,08,1, 11.9,1,1, -1.193, 10510.870, 339.368, 52832.250 23/11/15,14:23:52,04,08,1, 11.9,1,1, -1.193, 10510.866, 339.361, 52832.237 23/11/15,14:23:52,05,08,1, 11.9,1,1, -1.193, 10510.851, 339.381, 52832.203 23/11/15,14:23:52,06,08,1, 11.9,1,1, -1.193, 10510.859, 339.413, 52832.257 23/11/15,14:23:52,07,08,1, 11.9,1,1, -1.193, 10510.860, 339.390, 52832.264 23/11/15,14:23:52,08,08,1, 11.9,1,1, -1.193, 10510.838, 339.402, 52832.261 23/11/15,14:23:52,09,08,1, 11.9,1,1, -1.193, 10510.883, 339.376, 52832.275 23/11/15,14:23:52,10,08,1, 11.9,1,1, -1.193, 10510.853, 339.365, 52832.236 23/11/15,14:23:52,11,08,1, 11.9,1,1, -1.193, 10510.845, 339.394, 52832.259 23/11/15,14:23:52,12,08,1, 11.9,1,1, -1.193, 10510.867, 339.396, 52832.257 23/11/15,14:23:52,13,08,1, 11.9,1,1, -1.193, 10510.852, 339.388, 52832.260 23/11/15,14:23:52,14,08,1, 11.9,1,1, -1.193, 10510.856, 339.378, 52832.292 23/11/15,14:23:52,15,08,1, 11.9,1,1, -1.193, 10510.863, 339.382, 52832.318 23/11/15,14:23:52,16,08,1, 11.9,1,1, -1.193, 10510.840, 339.379, 52832.264 23/11/15,14:23:52,17,08,1, 11.9,1,1, -1.193, 10510.844, 339.381, 52832.284 23/11/15,14:23:52,18,08,1, 11.9,1,1, -1.193, 10510.863, 339.382, 52832.293 23/11/15,14:23:52,19,08,1, 11.9,1,1, -1.193, 10510.876, 339.406, 52832.250 23/11/15,14:23:53,00,09,1, 11.9,1,1, -1.192, 10510.871, 339.406, 52832.250 23/11/15,14:23:53,01,09,1, 11.9,1,1, -1.192, 10510.847, 339.398, 52832.271 23/11/15,14:23:53,02,09,1, 11.9,1,1, -1.192, 10510.859, 339.390, 52832.266 23/11/15,14:23:53,03,09,1, 11.9,1,1, -1.192, 10510.862, 339.401, 52832.268 23/11/15,14:23:53,04,09,1, 11.9,1,1, -1.192, 10510.853, 339.396, 52832.285 23/11/15,14:23:53,05,09,1, 11.9,1,1, -1.192, 10510.853, 339.407, 52832.290 23/11/15,14:23:53,06,09,1, 11.9,1,1, -1.192, 10510.854, 339.401, 52832.271 23/11/15,14:23:53,07,09,1, 11.9,1,1, -1.192, 10510.861, 339.407, 52832.279 23/11/15,14:23:53,08,09,1, 11.9,1,1, -1.192, 10510.860, 339.405, 52832.272 23/11/15,14:23:53,09,09,1, 11.9,1,1, -1.192, 10510.833, 339.408, 52832.279 23/11/15,14:23:53,10,09,1, 11.9,1,1, -1.192, 10510.846, 339.393, 52832.290 23/11/15,14:23:53,11,09,1, 11.9,1,1, -1.192, 10510.824, 339.401, 52832.268 23/11/15,14:23:53,12,09,1, 11.9,1,1, -1.192, 10510.845, 339.414, 52832.295 23/11/15,14:23:53,13,09,1, 11.9,1,1, -1.192, 10510.897, 339.383, 52832.096 23/11/15,14:23:53,14,09,1, 11.9,1,1, -1.192, 10510.864, 339.399, 52832.221 23/11/15,14:23:53,15,09,1, 11.9,1,1, -1.192, 10510.855, 339.418, 52832.261 23/11/15,14:23:53,16,09,1, 11.9,1,1, -1.192, 10510.853, 339.410, 52832.278 23/11/15,14:23:53,17,09,1, 11.9,1,1, -1.192, 10510.862, 339.414, 52832.302 23/11/15,14:23:53,18,09,1, 11.9,1,1, -1.192, 10510.842, 339.449, 52832.305 23/11/15,14:23:53,19,09,1, 11.9,1,1, -1.192, 10510.860, 339.438, 52832.300 23/11/15,14:23:54,00,09,1, 11.9,1,1, -1.190, 10510.855, 339.438, 52832.300 23/11/15,14:23:54,01,09,1, 11.9,1,1, -1.190, 10510.864, 339.421, 52832.297 23/11/15,14:23:54,02,09,1, 11.9,1,1, -1.190, 10510.843, 339.436, 52832.295 23/11/15,14:23:54,03,09,1, 11.9,1,1, -1.190, 10510.853, 339.413, 52832.269 23/11/15,14:23:54,04,09,1, 11.9,1,1, -1.190, 10510.841, 339.432, 52832.294 23/11/15,14:23:54,05,09,1, 11.9,1,1, -1.190, 10510.836, 339.432, 52832.299 23/11/15,14:23:54,06,09,1, 11.9,1,1, -1.190, 10510.844, 339.422, 52832.323 23/11/15,14:23:54,07,09,1, 11.9,1,1, -1.190, 10510.834, 339.424, 52832.330 23/11/15,14:23:54,08,09,1, 11.9,1,1, -1.190, 10510.832, 339.435, 52832.332 23/11/15,14:23:54,09,09,1, 11.9,1,1, -1.190, 10510.847, 339.429, 52832.335 23/11/15,14:23:54,10,09,1, 11.9,1,1, -1.190, 10510.829, 339.424, 52832.145 23/11/15,14:23:54,11,09,1, 11.9,1,1, -1.190, 10510.830, 339.451, 52832.359 23/11/15,14:23:54,12,09,1, 11.9,1,1, -1.190, 10510.867, 339.439, 52832.338 23/11/15,14:23:54,13,09,1, 11.9,1,1, -1.190, 10510.831, 339.451, 52832.334 23/11/15,14:23:54,14,09,1, 11.9,1,1, -1.190, 10510.843, 339.444, 52832.325 23/11/15,14:23:54,15,09,1, 11.9,1,1, -1.190, 10510.850, 339.445, 52832.302 23/11/15,14:23:54,16,09,1, 11.9,1,1, -1.190, 10510.845, 339.433, 52832.349 23/11/15,14:23:54,17,09,1, 11.9,1,1, -1.190, 10510.838, 339.420, 52832.320 23/11/15,14:23:54,18,09,1, 11.9,1,1, -1.190, 10510.831, 339.440, 52832.304 23/11/15,14:23:54,19,09,1, 11.9,1,1, -1.190, 10510.842, 339.440, 52832.321 23/11/15,14:23:55,00,09,1, 11.9,1,1, -1.191, 10510.838, 339.440, 52832.321 23/11/15,14:23:55,01,09,1, 11.9,1,1, -1.191, 10510.820, 339.457, 52832.354 23/11/15,14:23:55,02,09,1, 11.9,1,1, -1.191, 10510.830, 339.430, 52832.359 23/11/15,14:23:55,03,09,1, 11.9,1,1, -1.191, 10510.832, 339.464, 52832.316 23/11/15,14:23:55,04,09,1, 11.9,1,1, -1.191, 10510.828, 339.484, 52832.347 23/11/15,14:23:55,05,09,1, 11.9,1,1, -1.191, 10510.836, 339.482, 52832.310 23/11/15,14:23:55,06,09,1, 11.9,1,1, -1.191, 10510.847, 339.468, 52832.301 23/11/15,14:23:55,07,09,1, 11.9,1,1, -1.191, 10510.855, 339.469, 52832.327 23/11/15,14:23:55,08,09,1, 11.9,1,1, -1.191, 10510.845, 339.486, 52832.331 23/11/15,14:23:55,09,09,1, 11.9,1,1, -1.191, 10510.834, 339.467, 52832.358 23/11/15,14:23:55,10,09,1, 11.9,1,1, -1.191, 10510.815, 339.474, 52832.350 23/11/15,14:23:55,11,09,1, 11.9,1,1, -1.191, 10510.842, 339.485, 52832.330 23/11/15,14:23:55,12,09,1, 11.9,1,1, -1.191, 10510.830, 339.491, 52832.351 23/11/15,14:23:55,13,09,1, 11.9,1,1, -1.191, 10510.827, 339.483, 52832.339 23/11/15,14:23:55,14,09,1, 11.9,1,1, -1.191, 10510.837, 339.483, 52832.363 23/11/15,14:23:55,15,09,1, 11.9,1,1, -1.191, 10510.838, 339.477, 52832.326 23/11/15,14:23:55,16,09,1, 11.9,1,1, -1.191, 10510.824, 339.474, 52832.363 23/11/15,14:23:55,17,09,1, 11.9,1,1, -1.191, 10510.849, 339.490, 52832.383 23/11/15,14:23:55,18,09,1, 11.9,1,1, -1.191, 10510.827, 339.477, 52832.365 23/11/15,14:23:55,19,09,1, 11.9,1,1, -1.191, 10510.829, 339.488, 52832.357 23/11/15,14:23:56,00,08,1, 11.8,1,1, -1.193, 10510.821, 339.488, 52832.357 23/11/15,14:23:56,01,08,1, 11.8,1,1, -1.193, 10510.831, 339.487, 52832.402 23/11/15,14:23:56,02,08,1, 11.8,1,1, -1.193, 10510.838, 339.478, 52832.380 23/11/15,14:23:56,03,08,1, 11.8,1,1, -1.193, 10510.838, 339.476, 52832.401 23/11/15,14:23:56,04,08,1, 11.8,1,1, -1.193, 10510.847, 339.483, 52832.404 23/11/15,14:23:56,05,08,1, 11.8,1,1, -1.193, 10510.841, 339.503, 52832.395 23/11/15,14:23:56,06,08,1, 11.8,1,1, -1.193, 10510.862, 339.515, 52832.427 23/11/15,14:23:56,07,08,1, 11.8,1,1, -1.193, 10510.860, 339.526, 52832.424 23/11/15,14:23:56,08,08,1, 11.8,1,1, -1.193, 10510.829, 339.498, 52832.381 23/11/15,14:23:56,09,08,1, 11.8,1,1, -1.193, 10510.842, 339.498, 52832.401 23/11/15,14:23:56,10,08,1, 11.8,1,1, -1.193, 10510.828, 339.497, 52832.429 23/11/15,14:23:56,11,08,1, 11.8,1,1, -1.193, 10510.874, 339.475, 52832.288 23/11/15,14:23:56,12,08,1, 11.8,1,1, -1.193, 10510.803, 339.523, 52832.450 23/11/15,14:23:56,13,08,1, 11.8,1,1, -1.193, 10510.866, 339.489, 52832.246 23/11/15,14:23:56,14,08,1, 11.8,1,1, -1.193, 10510.796, 339.517, 52832.448 23/11/15,14:23:56,15,08,1, 11.8,1,1, -1.193, 10510.804, 339.490, 52832.414 23/11/15,14:23:56,16,08,1, 11.8,1,1, -1.193, 10510.816, 339.509, 52832.414 23/11/15,14:23:56,17,08,1, 11.8,1,1, -1.193, 10510.829, 339.513, 52832.412 23/11/15,14:23:56,18,08,1, 11.8,1,1, -1.193, 10510.835, 339.513, 52832.394 23/11/15,14:23:56,19,08,1, 11.8,1,1, -1.193, 10510.858, 339.507, 52832.377 23/11/15,14:23:57,00,08,1, 11.9,1,1, -1.193, 10510.855, 339.507, 52832.377 23/11/15,14:23:57,01,08,1, 11.9,1,1, -1.193, 10510.865, 339.544, 52832.384 23/11/15,14:23:57,02,08,1, 11.9,1,1, -1.193, 10510.831, 339.522, 52832.477 23/11/15,14:23:57,03,08,1, 11.9,1,1, -1.193, 10510.862, 339.536, 52832.471 23/11/15,14:23:57,04,08,1, 11.9,1,1, -1.193, 10510.875, 339.558, 52832.472 23/11/15,14:23:57,05,08,1, 11.9,1,1, -1.193, 10510.852, 339.530, 52832.478 23/11/15,14:23:57,06,08,1, 11.9,1,1, -1.193, 10510.869, 339.546, 52832.490 23/11/15,14:23:57,07,08,1, 11.9,1,1, -1.193, 10510.867, 339.544, 52832.509 23/11/15,14:23:57,08,08,1, 11.9,1,1, -1.193, 10510.856, 339.554, 52832.544 23/11/15,14:23:57,09,08,1, 11.9,1,1, -1.193, 10510.875, 339.579, 52832.511 23/11/15,14:23:57,10,08,1, 11.9,1,1, -1.193, 10510.862, 339.576, 52832.535 23/11/15,14:23:57,11,08,1, 11.9,1,1, -1.193, 10510.876, 339.577, 52832.515 23/11/15,14:23:57,12,08,1, 11.9,1,1, -1.193, 10510.848, 339.560, 52832.523 23/11/15,14:23:57,13,08,1, 11.9,1,1, -1.193, 10510.850, 339.545, 52832.526 23/11/15,14:23:57,14,08,1, 11.9,1,1, -1.193, 10510.856, 339.572, 52832.524 23/11/15,14:23:57,15,08,1, 11.9,1,1, -1.193, 10510.868, 339.579, 52832.536 23/11/15,14:23:57,16,08,1, 11.9,1,1, -1.193, 10510.861, 339.573, 52832.546 23/11/15,14:23:57,17,08,1, 11.9,1,1, -1.193, 10510.873, 339.596, 52832.544 23/11/15,14:23:57,18,08,1, 11.9,1,1, -1.193, 10510.844, 339.595, 52832.548 23/11/15,14:23:57,19,08,1, 11.9,1,1, -1.193, 10510.856, 339.610, 52832.564 23/11/15,14:23:58,00,08,1, 11.9,1,1, -1.190, 10510.855, 339.610, 52832.564 23/11/15,14:23:58,01,08,1, 11.9,1,1, -1.190, 10510.857, 339.599, 52832.530 23/11/15,14:23:58,02,08,1, 11.9,1,1, -1.190, 10510.853, 339.593, 52832.539 23/11/15,14:23:58,03,08,1, 11.9,1,1, -1.190, 10510.864, 339.618, 52832.548 23/11/15,14:23:58,04,08,1, 11.9,1,1, -1.190, 10510.861, 339.598, 52832.538 23/11/15,14:23:58,05,08,1, 11.9,1,1, -1.190, 10510.856, 339.584, 52832.566 23/11/15,14:23:58,06,08,1, 11.9,1,1, -1.190, 10510.854, 339.575, 52832.559 23/11/15,14:23:58,07,08,1, 11.9,1,1, -1.190, 10510.872, 339.615, 52832.544 23/11/15,14:23:58,08,08,1, 11.9,1,1, -1.190, 10510.852, 339.599, 52832.548 23/11/15,14:23:58,09,08,1, 11.9,1,1, -1.190, 10510.845, 339.616, 52832.556 23/11/15,14:23:58,10,08,1, 11.9,1,1, -1.190, 10510.869, 339.617, 52832.553 23/11/15,14:23:58,11,08,1, 11.9,1,1, -1.190, 10510.864, 339.591, 52832.566 23/11/15,14:23:58,12,08,1, 11.9,1,1, -1.190, 10510.887, 339.598, 52832.505 23/11/15,14:23:58,13,08,1, 11.9,1,1, -1.190, 10510.846, 339.590, 52832.557 23/11/15,14:23:58,14,08,1, 11.9,1,1, -1.190, 10510.854, 339.614, 52832.536 23/11/15,14:23:58,15,08,1, 11.9,1,1, -1.190, 10510.879, 339.623, 52832.546 23/11/15,14:23:58,16,08,1, 11.9,1,1, -1.190, 10510.874, 339.642, 52832.695 23/11/15,14:23:58,17,08,1, 11.9,1,1, -1.190, 10510.862, 339.620, 52832.522 23/11/15,14:23:58,18,08,1, 11.9,1,1, -1.190, 10510.866, 339.638, 52832.698 23/11/15,14:23:58,19,08,1, 11.9,1,1, -1.190, 10510.871, 339.599, 52832.531 23/11/15,14:23:59,00,08,1, 11.9,1,1, -1.190, 10510.863, 339.599, 52832.531 23/11/15,14:23:59,01,08,1, 11.9,1,1, -1.190, 10510.862, 339.634, 52832.566 23/11/15,14:23:59,02,08,1, 11.9,1,1, -1.190, 10510.862, 339.654, 52832.560 23/11/15,14:23:59,03,08,1, 11.9,1,1, -1.190, 10510.851, 339.632, 52832.569 23/11/15,14:23:59,04,08,1, 11.9,1,1, -1.190, 10510.881, 339.653, 52832.563 23/11/15,14:23:59,05,08,1, 11.9,1,1, -1.190, 10510.864, 339.652, 52832.575 23/11/15,14:23:59,06,08,1, 11.9,1,1, -1.190, 10510.863, 339.659, 52832.597 23/11/15,14:23:59,07,08,1, 11.9,1,1, -1.190, 10510.879, 339.665, 52832.574 23/11/15,14:23:59,08,08,1, 11.9,1,1, -1.190, 10510.855, 339.655, 52832.600 23/11/15,14:23:59,09,08,1, 11.9,1,1, -1.190, 10510.875, 339.669, 52832.567 23/11/15,14:23:59,10,08,1, 11.9,1,1, -1.190, 10510.876, 339.665, 52832.621 23/11/15,14:23:59,11,08,1, 11.9,1,1, -1.190, 10510.871, 339.665, 52832.583 23/11/15,14:23:59,12,08,1, 11.9,1,1, -1.190, 10510.872, 339.677, 52832.559 23/11/15,14:23:59,13,08,1, 11.9,1,1, -1.190, 10510.858, 339.691, 52832.587 23/11/15,14:23:59,14,08,1, 11.9,1,1, -1.190, 10510.863, 339.695, 52832.574 23/11/15,14:23:59,15,08,1, 11.9,1,1, -1.190, 10510.867, 339.678, 52832.619 23/11/15,14:23:59,16,08,1, 11.9,1,1, -1.190, 10510.872, 339.666, 52832.603 23/11/15,14:23:59,17,08,1, 11.9,1,1, -1.190, 10510.870, 339.671, 52832.587 23/11/15,14:23:59,18,08,1, 11.9,1,1, -1.190, 10510.866, 339.715, 52832.615 23/11/15,14:23:59,19,08,1, 11.9,1,1, -1.190, 10510.881, 339.673, 52832.550 23/11/15,14:24:00,00,08,1, 11.9,1,1, -1.192, 10510.880, 339.673, 52832.550 23/11/15,14:24:00,01,08,1, 11.9,1,1, -1.192, 10510.863, 339.695, 52832.603 23/11/15,14:24:00,02,08,1, 11.9,1,1, -1.192, 10510.818, 339.696, 52832.523 23/11/15,14:24:00,03,08,1, 11.9,1,1, -1.192, 10510.825, 339.668, 52832.507 23/11/15,14:24:00,04,08,1, 11.9,1,1, -1.192, 10510.861, 339.697, 52832.512 23/11/15,14:24:00,05,08,1, 11.9,1,1, -1.192, 10510.850, 339.721, 52832.542 23/11/15,14:24:00,06,08,1, 11.9,1,1, -1.192, 10510.869, 339.696, 52832.497 23/11/15,14:24:00,07,08,1, 11.9,1,1, -1.192, 10510.854, 339.700, 52832.542 23/11/15,14:24:00,08,08,1, 11.9,1,1, -1.192, 10510.854, 339.713, 52832.519 23/11/15,14:24:00,09,08,1, 11.9,1,1, -1.192, 10510.850, 339.711, 52832.497 23/11/15,14:24:00,10,08,1, 11.9,1,1, -1.192, 10510.837, 339.720, 52832.567 23/11/15,14:24:00,11,08,1, 11.9,1,1, -1.192, 10510.845, 339.721, 52832.545 23/11/15,14:24:00,12,08,1, 11.9,1,1, -1.192, 10510.864, 339.706, 52832.552 23/11/15,14:24:00,13,08,1, 11.9,1,1, -1.192, 10510.852, 339.725, 52832.553 23/11/15,14:24:00,14,08,1, 11.9,1,1, -1.192, 10510.833, 339.727, 52832.547 23/11/15,14:24:00,15,08,1, 11.9,1,1, -1.192, 10510.840, 339.738, 52832.562 23/11/15,14:24:00,16,08,1, 11.9,1,1, -1.192, 10510.837, 339.740, 52832.574 23/11/15,14:24:00,17,08,1, 11.9,1,1, -1.192, 10510.853, 339.714, 52832.543 23/11/15,14:24:00,18,08,1, 11.9,1,1, -1.192, 10510.828, 339.724, 52832.548 23/11/15,14:24:00,19,08,1, 11.9,1,1, -1.192, 10510.834, 339.726, 52832.556 23/11/15,14:24:01,00,10,1, 11.8,1,1, -1.190, 10510.830, 339.726, 52832.556 23/11/15,14:24:01,01,10,1, 11.8,1,1, -1.190, 10510.845, 339.749, 52832.575 23/11/15,14:24:01,02,10,1, 11.8,1,1, -1.190, 10510.837, 339.755, 52832.567 23/11/15,14:24:01,03,10,1, 11.8,1,1, -1.190, 10510.852, 339.758, 52832.566 23/11/15,14:24:01,04,10,1, 11.8,1,1, -1.190, 10510.836, 339.770, 52832.561 23/11/15,14:24:01,05,10,1, 11.8,1,1, -1.190, 10510.845, 339.756, 52832.566 23/11/15,14:24:01,06,10,1, 11.8,1,1, -1.190, 10510.842, 339.726, 52832.541 23/11/15,14:24:01,07,10,1, 11.8,1,1, -1.190, 10510.855, 339.760, 52832.567 23/11/15,14:24:01,08,10,1, 11.8,1,1, -1.190, 10510.826, 339.767, 52832.571 23/11/15,14:24:01,09,10,1, 11.8,1,1, -1.190, 10510.854, 339.769, 52832.590 23/11/15,14:24:01,10,10,1, 11.8,1,1, -1.190, 10510.846, 339.762, 52832.575 23/11/15,14:24:01,11,10,1, 11.8,1,1, -1.190, 10510.832, 339.777, 52832.571 23/11/15,14:24:01,12,10,1, 11.8,1,1, -1.190, 10510.869, 339.781, 52832.544 23/11/15,14:24:01,13,10,1, 11.8,1,1, -1.190, 10510.864, 339.761, 52832.593 23/11/15,14:24:01,14,10,1, 11.8,1,1, -1.190, 10510.823, 339.778, 52832.576 23/11/15,14:24:01,15,10,1, 11.8,1,1, -1.190, 10510.837, 339.759, 52832.583 23/11/15,14:24:01,16,10,1, 11.8,1,1, -1.190, 10510.819, 339.788, 52832.592 23/11/15,14:24:01,17,10,1, 11.8,1,1, -1.190, 10510.829, 339.791, 52832.599 23/11/15,14:24:01,18,10,1, 11.8,1,1, -1.190, 10510.824, 339.794, 52832.546 23/11/15,14:24:01,19,10,1, 11.8,1,1, -1.190, 10510.864, 339.801, 52832.695 23/11/15,14:24:02,00,10,1, 11.9,1,1, -1.194, 10510.863, 339.801, 52832.695 23/11/15,14:24:02,01,10,1, 11.9,1,1, -1.194, 10510.828, 339.823, 52832.605 23/11/15,14:24:02,02,10,1, 11.9,1,1, -1.194, 10510.849, 339.799, 52832.580 23/11/15,14:24:02,03,10,1, 11.9,1,1, -1.194, 10510.810, 339.806, 52832.606 23/11/15,14:24:02,04,10,1, 11.9,1,1, -1.194, 10510.823, 339.799, 52832.606 23/11/15,14:24:02,05,10,1, 11.9,1,1, -1.194, 10510.830, 339.792, 52832.590 23/11/15,14:24:02,06,10,1, 11.9,1,1, -1.194, 10510.842, 339.794, 52832.578 23/11/15,14:24:02,07,10,1, 11.9,1,1, -1.194, 10510.838, 339.812, 52832.586 23/11/15,14:24:02,08,10,1, 11.9,1,1, -1.194, 10510.815, 339.811, 52832.573 23/11/15,14:24:02,09,10,1, 11.9,1,1, -1.194, 10510.831, 339.811, 52832.567 23/11/15,14:24:02,10,10,1, 11.9,1,1, -1.194, 10510.829, 339.799, 52832.599 23/11/15,14:24:02,11,10,1, 11.9,1,1, -1.194, 10510.833, 339.809, 52832.592 23/11/15,14:24:02,12,10,1, 11.9,1,1, -1.194, 10510.813, 339.801, 52832.597 23/11/15,14:24:02,13,10,1, 11.9,1,1, -1.194, 10510.847, 339.851, 52832.613 23/11/15,14:24:02,14,10,1, 11.9,1,1, -1.194, 10510.837, 339.846, 52832.586 23/11/15,14:24:02,15,10,1, 11.9,1,1, -1.194, 10510.836, 339.832, 52832.639 23/11/15,14:24:02,16,10,1, 11.9,1,1, -1.194, 10510.831, 339.836, 52832.641 23/11/15,14:24:02,17,10,1, 11.9,1,1, -1.194, 10510.837, 339.844, 52832.632 23/11/15,14:24:02,18,10,1, 11.9,1,1, -1.194, 10510.818, 339.817, 52832.607 23/11/15,14:24:02,19,10,1, 11.9,1,1, -1.194, 10510.840, 339.828, 52832.647 23/11/15,14:24:03,00,10,1, 11.9,1,1, -1.192, 10510.838, 339.828, 52832.647 23/11/15,14:24:03,01,10,1, 11.9,1,1, -1.192, 10510.847, 339.856, 52832.599 23/11/15,14:24:03,02,10,1, 11.9,1,1, -1.192, 10510.838, 339.858, 52832.645 23/11/15,14:24:03,03,10,1, 11.9,1,1, -1.192, 10510.858, 339.842, 52832.662 23/11/15,14:24:03,04,10,1, 11.9,1,1, -1.192, 10510.838, 339.853, 52832.617 23/11/15,14:24:03,05,10,1, 11.9,1,1, -1.192, 10510.823, 339.878, 52832.658 23/11/15,14:24:03,06,10,1, 11.9,1,1, -1.192, 10510.851, 339.877, 52832.664 23/11/15,14:24:03,07,10,1, 11.9,1,1, -1.192, 10510.831, 339.833, 52832.658 23/11/15,14:24:03,08,10,1, 11.9,1,1, -1.192, 10510.823, 339.861, 52832.701 23/11/15,14:24:03,09,10,1, 11.9,1,1, -1.192, 10510.841, 339.854, 52832.691 23/11/15,14:24:03,10,10,1, 11.9,1,1, -1.192, 10510.837, 339.858, 52832.670 23/11/15,14:24:03,11,10,1, 11.9,1,1, -1.192, 10510.832, 339.895, 52832.687 23/11/15,14:24:03,12,10,1, 11.9,1,1, -1.192, 10510.841, 339.863, 52832.686 23/11/15,14:24:03,13,10,1, 11.9,1,1, -1.192, 10510.840, 339.854, 52832.667 23/11/15,14:24:03,14,10,1, 11.9,1,1, -1.192, 10510.833, 339.879, 52832.701 23/11/15,14:24:03,15,10,1, 11.9,1,1, -1.192, 10510.835, 339.880, 52832.658 23/11/15,14:24:03,16,10,1, 11.9,1,1, -1.192, 10510.840, 339.870, 52832.641 23/11/15,14:24:03,17,10,1, 11.9,1,1, -1.192, 10510.847, 339.900, 52832.676 23/11/15,14:24:03,18,10,1, 11.9,1,1, -1.192, 10510.831, 339.878, 52832.678 23/11/15,14:24:03,19,10,1, 11.9,1,1, -1.192, 10510.846, 339.891, 52832.681 23/11/15,14:24:04,00,11,1, 11.9,1,1, -1.192, 10510.846, 339.891, 52832.681 23/11/15,14:24:04,01,11,1, 11.9,1,1, -1.192, 10510.841, 339.882, 52832.684 23/11/15,14:24:04,02,11,1, 11.9,1,1, -1.192, 10510.809, 339.890, 52832.680 23/11/15,14:24:04,03,11,1, 11.9,1,1, -1.192, 10510.829, 339.900, 52832.686 23/11/15,14:24:04,04,11,1, 11.9,1,1, -1.192, 10510.837, 339.927, 52832.721 23/11/15,14:24:04,05,11,1, 11.9,1,1, -1.192, 10510.815, 339.906, 52832.672 23/11/15,14:24:04,06,11,1, 11.9,1,1, -1.192, 10510.824, 339.897, 52832.688 23/11/15,14:24:04,07,11,1, 11.9,1,1, -1.192, 10510.829, 339.918, 52832.696 23/11/15,14:24:04,08,11,1, 11.9,1,1, -1.192, 10510.817, 339.915, 52832.682 23/11/15,14:24:04,09,11,1, 11.9,1,1, -1.192, 10510.825, 339.926, 52832.679 23/11/15,14:24:04,10,11,1, 11.9,1,1, -1.192, 10510.820, 339.917, 52832.693 23/11/15,14:24:04,11,11,1, 11.9,1,1, -1.192, 10510.801, 339.939, 52832.710 23/11/15,14:24:04,12,11,1, 11.9,1,1, -1.192, 10510.817, 339.966, 52832.717 23/11/15,14:24:04,13,11,1, 11.9,1,1, -1.192, 10510.819, 339.925, 52832.683 23/11/15,14:24:04,14,11,1, 11.9,1,1, -1.192, 10510.830, 339.955, 52832.700 23/11/15,14:24:04,15,11,1, 11.9,1,1, -1.192, 10510.804, 339.955, 52832.706 23/11/15,14:24:04,16,11,1, 11.9,1,1, -1.192, 10510.816, 339.940, 52832.672 23/11/15,14:24:04,17,11,1, 11.9,1,1, -1.192, 10510.823, 339.962, 52832.683 23/11/15,14:24:04,18,11,1, 11.9,1,1, -1.192, 10510.817, 339.946, 52832.711 23/11/15,14:24:04,19,11,1, 11.9,1,1, -1.192, 10510.800, 339.963, 52832.690 23/11/15,14:24:05,00,10,1, 11.9,1,1, -1.192, 10510.796, 339.963, 52832.690 23/11/15,14:24:05,01,10,1, 11.9,1,1, -1.192, 10510.801, 339.964, 52832.677 23/11/15,14:24:05,02,10,1, 11.9,1,1, -1.192, 10510.795, 339.961, 52832.646 23/11/15,14:24:05,03,10,1, 11.9,1,1, -1.192, 10510.792, 339.961, 52832.696 23/11/15,14:24:05,04,10,1, 11.9,1,1, -1.192, 10510.802, 339.952, 52832.700 23/11/15,14:24:05,05,10,1, 11.9,1,1, -1.192, 10510.800, 339.980, 52832.721 23/11/15,14:24:05,06,10,1, 11.9,1,1, -1.192, 10510.808, 339.976, 52832.714 23/11/15,14:24:05,07,10,1, 11.9,1,1, -1.192, 10510.818, 339.986, 52832.718 23/11/15,14:24:05,08,10,1, 11.9,1,1, -1.192, 10510.806, 339.987, 52832.723 23/11/15,14:24:05,09,10,1, 11.9,1,1, -1.192, 10510.797, 339.996, 52832.709 23/11/15,14:24:05,10,10,1, 11.9,1,1, -1.192, 10510.812, 339.993, 52832.752 23/11/15,14:24:05,11,10,1, 11.9,1,1, -1.192, 10510.799, 340.015, 52832.729 23/11/15,14:24:05,12,10,1, 11.9,1,1, -1.192, 10510.795, 339.982, 52832.694 23/11/15,14:24:05,13,10,1, 11.9,1,1, -1.192, 10510.810, 339.986, 52832.719 23/11/15,14:24:05,14,10,1, 11.9,1,1, -1.192, 10510.794, 340.002, 52832.737 23/11/15,14:24:05,15,10,1, 11.9,1,1, -1.192, 10510.791, 340.022, 52832.761 23/11/15,14:24:05,16,10,1, 11.9,1,1, -1.192, 10510.799, 340.008, 52832.743 23/11/15,14:24:05,17,10,1, 11.9,1,1, -1.192, 10510.794, 340.007, 52832.768 23/11/15,14:24:05,18,10,1, 11.9,1,1, -1.192, 10510.805, 340.036, 52832.781 23/11/15,14:24:05,19,10,1, 11.9,1,1, -1.192, 10510.791, 340.017, 52832.752 23/11/15,14:24:06,00,10,1, 11.8,1,1, -1.192, 10510.788, 340.017, 52832.752 23/11/15,14:24:06,01,10,1, 11.8,1,1, -1.192, 10510.794, 340.031, 52832.750 23/11/15,14:24:06,02,10,1, 11.8,1,1, -1.192, 10510.787, 340.034, 52832.764 23/11/15,14:24:06,03,10,1, 11.8,1,1, -1.192, 10510.796, 340.032, 52832.775 23/11/15,14:24:06,04,10,1, 11.8,1,1, -1.192, 10510.773, 340.031, 52832.744 23/11/15,14:24:06,05,10,1, 11.8,1,1, -1.192, 10510.767, 340.045, 52832.782 23/11/15,14:24:06,06,10,1, 11.8,1,1, -1.192, 10510.784, 340.049, 52832.767 23/11/15,14:24:06,07,10,1, 11.8,1,1, -1.192, 10510.757, 340.047, 52832.750 23/11/15,14:24:06,08,10,1, 11.8,1,1, -1.192, 10510.754, 340.049, 52832.771 23/11/15,14:24:06,09,10,1, 11.8,1,1, -1.192, 10510.786, 340.043, 52832.738 23/11/15,14:24:06,10,10,1, 11.8,1,1, -1.192, 10510.820, 340.030, 52832.677 23/11/15,14:24:06,11,10,1, 11.8,1,1, -1.192, 10510.742, 340.065, 52832.784 23/11/15,14:24:06,12,10,1, 11.8,1,1, -1.192, 10510.752, 340.047, 52832.795 23/11/15,14:24:06,13,10,1, 11.8,1,1, -1.192, 10510.780, 340.057, 52832.796 23/11/15,14:24:06,14,10,1, 11.8,1,1, -1.192, 10510.765, 340.056, 52832.806 23/11/15,14:24:06,15,10,1, 11.8,1,1, -1.192, 10510.774, 340.102, 52832.897 23/11/15,14:24:06,16,10,1, 11.8,1,1, -1.192, 10510.766, 340.075, 52832.861 23/11/15,14:24:06,17,10,1, 11.8,1,1, -1.192, 10510.785, 340.092, 52832.821 23/11/15,14:24:06,18,10,1, 11.8,1,1, -1.192, 10510.787, 340.085, 52832.820 23/11/15,14:24:06,19,10,1, 11.8,1,1, -1.192, 10510.740, 340.086, 52832.794 23/11/15,14:24:07,00,10,1, 11.9,1,1, -1.191, 10510.738, 340.086, 52832.794 23/11/15,14:24:07,01,10,1, 11.9,1,1, -1.191, 10510.786, 340.089, 52832.812 23/11/15,14:24:07,02,10,1, 11.9,1,1, -1.191, 10510.777, 340.085, 52832.816 23/11/15,14:24:07,03,10,1, 11.9,1,1, -1.191, 10510.764, 340.097, 52832.786 23/11/15,14:24:07,04,10,1, 11.9,1,1, -1.191, 10510.755, 340.104, 52832.823 23/11/15,14:24:07,05,10,1, 11.9,1,1, -1.191, 10510.747, 340.096, 52832.781 23/11/15,14:24:07,06,10,1, 11.9,1,1, -1.191, 10510.757, 340.108, 52832.813 23/11/15,14:24:07,07,10,1, 11.9,1,1, -1.191, 10510.750, 340.091, 52832.816 23/11/15,14:24:07,08,10,1, 11.9,1,1, -1.191, 10510.754, 340.097, 52832.837 23/11/15,14:24:07,09,10,1, 11.9,1,1, -1.191, 10510.758, 340.100, 52832.832 23/11/15,14:24:07,10,10,1, 11.9,1,1, -1.191, 10510.762, 340.119, 52832.832 23/11/15,14:24:07,11,10,1, 11.9,1,1, -1.191, 10510.760, 340.124, 52832.844 23/11/15,14:24:07,12,10,1, 11.9,1,1, -1.191, 10510.757, 340.126, 52832.800 23/11/15,14:24:07,13,10,1, 11.9,1,1, -1.191, 10510.737, 340.113, 52832.795 23/11/15,14:24:07,14,10,1, 11.9,1,1, -1.191, 10510.751, 340.118, 52832.823 23/11/15,14:24:07,15,10,1, 11.9,1,1, -1.191, 10510.741, 340.119, 52832.805 23/11/15,14:24:07,16,10,1, 11.9,1,1, -1.191, 10510.736, 340.144, 52832.821 23/11/15,14:24:07,17,10,1, 11.9,1,1, -1.191, 10510.736, 340.140, 52832.865 23/11/15,14:24:07,18,10,1, 11.9,1,1, -1.191, 10510.728, 340.125, 52832.836 23/11/15,14:24:07,19,10,1, 11.9,1,1, -1.191, 10510.754, 340.144, 52832.860 23/11/15,14:24:08,00,10,1, 11.9,1,1, -1.186, 10510.746, 340.144, 52832.860 23/11/15,14:24:08,01,10,1, 11.9,1,1, -1.186, 10510.732, 340.142, 52832.856 23/11/15,14:24:08,02,10,1, 11.9,1,1, -1.186, 10510.726, 340.150, 52832.847 23/11/15,14:24:08,03,10,1, 11.9,1,1, -1.186, 10510.727, 340.169, 52832.861 23/11/15,14:24:08,04,10,1, 11.9,1,1, -1.186, 10510.728, 340.187, 52832.879 23/11/15,14:24:08,05,10,1, 11.9,1,1, -1.186, 10510.716, 340.157, 52832.960 23/11/15,14:24:08,06,10,1, 11.9,1,1, -1.186, 10510.702, 340.156, 52832.836 23/11/15,14:24:08,07,10,1, 11.9,1,1, -1.186, 10510.722, 340.166, 52832.870 23/11/15,14:24:08,08,10,1, 11.9,1,1, -1.186, 10510.724, 340.182, 52832.863 23/11/15,14:24:08,09,10,1, 11.9,1,1, -1.186, 10510.718, 340.166, 52832.862 23/11/15,14:24:08,10,10,1, 11.9,1,1, -1.186, 10510.723, 340.167, 52832.852 23/11/15,14:24:08,11,10,1, 11.9,1,1, -1.186, 10510.717, 340.176, 52832.874 23/11/15,14:24:08,12,10,1, 11.9,1,1, -1.186, 10510.729, 340.183, 52832.913 23/11/15,14:24:08,13,10,1, 11.9,1,1, -1.186, 10510.723, 340.180, 52832.904 23/11/15,14:24:08,14,10,1, 11.9,1,1, -1.186, 10510.699, 340.166, 52832.933 23/11/15,14:24:08,15,10,1, 11.9,1,1, -1.186, 10510.714, 340.195, 52832.884 23/11/15,14:24:08,16,10,1, 11.9,1,1, -1.186, 10510.719, 340.203, 52832.868 23/11/15,14:24:08,17,10,1, 11.9,1,1, -1.186, 10510.709, 340.201, 52832.911 23/11/15,14:24:08,18,10,1, 11.9,1,1, -1.186, 10510.674, 340.212, 52832.994 23/11/15,14:24:08,19,10,1, 11.9,1,1, -1.186, 10510.742, 340.202, 52832.875 23/11/15,14:24:09,00,10,1, 11.9,1,1, -1.189, 10510.738, 340.202, 52832.875 23/11/15,14:24:09,01,10,1, 11.9,1,1, -1.189, 10510.704, 340.188, 52832.909 23/11/15,14:24:09,02,10,1, 11.9,1,1, -1.189, 10510.711, 340.194, 52832.898 23/11/15,14:24:09,03,10,1, 11.9,1,1, -1.189, 10510.678, 340.191, 52832.915 23/11/15,14:24:09,04,10,1, 11.9,1,1, -1.189, 10510.685, 340.214, 52832.887 23/11/15,14:24:09,05,10,1, 11.9,1,1, -1.189, 10510.693, 340.217, 52832.894 23/11/15,14:24:09,06,10,1, 11.9,1,1, -1.189, 10510.683, 340.226, 52832.884 23/11/15,14:24:09,07,10,1, 11.9,1,1, -1.189, 10510.710, 340.226, 52832.865 23/11/15,14:24:09,08,10,1, 11.9,1,1, -1.189, 10510.699, 340.236, 52832.940 23/11/15,14:24:09,09,10,1, 11.9,1,1, -1.189, 10510.692, 340.222, 52832.923 23/11/15,14:24:09,10,10,1, 11.9,1,1, -1.189, 10510.703, 340.249, 52832.899 23/11/15,14:24:09,11,10,1, 11.9,1,1, -1.189, 10510.666, 340.228, 52832.897 23/11/15,14:24:09,12,10,1, 11.9,1,1, -1.189, 10510.708, 340.228, 52832.918 23/11/15,14:24:09,13,10,1, 11.9,1,1, -1.189, 10510.679, 340.239, 52832.908 23/11/15,14:24:09,14,10,1, 11.9,1,1, -1.189, 10510.662, 340.287, 52832.916 23/11/15,14:24:09,15,10,1, 11.9,1,1, -1.189, 10510.647, 340.262, 52832.894 23/11/15,14:24:09,16,10,1, 11.9,1,1, -1.189, 10510.671, 340.251, 52832.906 23/11/15,14:24:09,17,10,1, 11.9,1,1, -1.189, 10510.681, 340.255, 52832.975 23/11/15,14:24:09,18,10,1, 11.9,1,1, -1.189, 10510.659, 340.276, 52832.947 23/11/15,14:24:09,19,10,1, 11.9,1,1, -1.189, 10510.689, 340.284, 52832.952 23/11/15,14:24:10,00,10,1, 11.8,1,1, -1.193, 10510.688, 340.284, 52832.952 23/11/15,14:24:10,01,10,1, 11.8,1,1, -1.193, 10510.682, 340.281, 52832.934 23/11/15,14:24:10,02,10,1, 11.8,1,1, -1.193, 10510.646, 340.310, 52832.952 23/11/15,14:24:10,03,10,1, 11.8,1,1, -1.193, 10510.668, 340.292, 52832.954 23/11/15,14:24:10,04,10,1, 11.8,1,1, -1.193, 10510.664, 340.292, 52832.935 23/11/15,14:24:10,05,10,1, 11.8,1,1, -1.193, 10510.673, 340.288, 52832.934 23/11/15,14:24:10,06,10,1, 11.8,1,1, -1.193, 10510.681, 340.307, 52832.953 23/11/15,14:24:10,07,10,1, 11.8,1,1, -1.193, 10510.683, 340.315, 52832.962 23/11/15,14:24:10,08,10,1, 11.8,1,1, -1.193, 10510.659, 340.312, 52832.959 23/11/15,14:24:10,09,10,1, 11.8,1,1, -1.193, 10510.669, 340.324, 52832.959 23/11/15,14:24:10,10,10,1, 11.8,1,1, -1.193, 10510.652, 340.314, 52832.931 23/11/15,14:24:10,11,10,1, 11.8,1,1, -1.193, 10510.625, 340.322, 52832.960 23/11/15,14:24:10,12,10,1, 11.8,1,1, -1.193, 10510.647, 340.337, 52832.963 23/11/15,14:24:10,13,10,1, 11.8,1,1, -1.193, 10510.640, 340.320, 52832.947 23/11/15,14:24:10,14,10,1, 11.8,1,1, -1.193, 10510.651, 340.316, 52832.927 23/11/15,14:24:10,15,10,1, 11.8,1,1, -1.193, 10510.651, 340.318, 52832.951 23/11/15,14:24:10,16,10,1, 11.8,1,1, -1.193, 10510.619, 340.331, 52832.950 23/11/15,14:24:10,17,10,1, 11.8,1,1, -1.193, 10510.645, 340.332, 52832.952 23/11/15,14:24:10,18,10,1, 11.8,1,1, -1.193, 10510.641, 340.345, 52832.981 23/11/15,14:24:10,19,10,1, 11.8,1,1, -1.193, 10510.681, 340.360, 52832.972 23/11/15,14:24:11,00,10,1, 11.9,1,1, -1.189, 10510.679, 340.360, 52832.972 23/11/15,14:24:11,01,10,1, 11.9,1,1, -1.189, 10510.655, 340.371, 52832.967 23/11/15,14:24:11,02,10,1, 11.9,1,1, -1.189, 10510.650, 340.359, 52832.995 23/11/15,14:24:11,03,10,1, 11.9,1,1, -1.189, 10510.629, 340.361, 52832.978 23/11/15,14:24:11,04,10,1, 11.9,1,1, -1.189, 10510.647, 340.369, 52832.976 23/11/15,14:24:11,05,10,1, 11.9,1,1, -1.189, 10510.644, 340.370, 52833.004 23/11/15,14:24:11,06,10,1, 11.9,1,1, -1.189, 10510.635, 340.382, 52832.950 23/11/15,14:24:11,07,10,1, 11.9,1,1, -1.189, 10510.625, 340.393, 52832.961 23/11/15,14:24:11,08,10,1, 11.9,1,1, -1.189, 10510.641, 340.385, 52832.995 23/11/15,14:24:11,09,10,1, 11.9,1,1, -1.189, 10510.618, 340.377, 52832.984 23/11/15,14:24:11,10,10,1, 11.9,1,1, -1.189, 10510.621, 340.382, 52832.979 23/11/15,14:24:11,11,10,1, 11.9,1,1, -1.189, 10510.638, 340.387, 52832.999 23/11/15,14:24:11,12,10,1, 11.9,1,1, -1.189, 10510.629, 340.403, 52832.981 23/11/15,14:24:11,13,10,1, 11.9,1,1, -1.189, 10510.617, 340.401, 52833.020 23/11/15,14:24:11,14,10,1, 11.9,1,1, -1.189, 10510.625, 340.411, 52832.982 23/11/15,14:24:11,15,10,1, 11.9,1,1, -1.189, 10510.639, 340.413, 52832.974 23/11/15,14:24:11,16,10,1, 11.9,1,1, -1.189, 10510.635, 340.404, 52832.987 23/11/15,14:24:11,17,10,1, 11.9,1,1, -1.189, 10510.624, 340.395, 52832.998 23/11/15,14:24:11,18,10,1, 11.9,1,1, -1.189, 10510.619, 340.420, 52832.996 23/11/15,14:24:11,19,10,1, 11.9,1,1, -1.189, 10510.631, 340.425, 52833.062 23/11/15,14:24:12,00,10,1, 11.9,1,1, -1.190, 10510.629, 340.425, 52833.062 23/11/15,14:24:12,01,10,1, 11.9,1,1, -1.190, 10510.611, 340.430, 52833.022 23/11/15,14:24:12,02,10,1, 11.9,1,1, -1.190, 10510.621, 340.417, 52832.986 23/11/15,14:24:12,03,10,1, 11.9,1,1, -1.190, 10510.627, 340.429, 52832.989 23/11/15,14:24:12,04,10,1, 11.9,1,1, -1.190, 10510.624, 340.419, 52833.011 23/11/15,14:24:12,05,10,1, 11.9,1,1, -1.190, 10510.626, 340.420, 52832.999 23/11/15,14:24:12,06,10,1, 11.9,1,1, -1.190, 10510.616, 340.436, 52833.005 23/11/15,14:24:12,07,10,1, 11.9,1,1, -1.190, 10510.633, 340.436, 52833.035 23/11/15,14:24:12,08,10,1, 11.9,1,1, -1.190, 10510.623, 340.447, 52833.016 23/11/15,14:24:12,09,10,1, 11.9,1,1, -1.190, 10510.611, 340.455, 52832.984 23/11/15,14:24:12,10,10,1, 11.9,1,1, -1.190, 10510.643, 340.424, 52832.918 23/11/15,14:24:12,11,10,1, 11.9,1,1, -1.190, 10510.602, 340.464, 52832.979 23/11/15,14:24:12,12,10,1, 11.9,1,1, -1.190, 10510.616, 340.440, 52832.988 23/11/15,14:24:12,13,10,1, 11.9,1,1, -1.190, 10510.608, 340.454, 52832.970 23/11/15,14:24:12,14,10,1, 11.9,1,1, -1.190, 10510.614, 340.438, 52833.026 23/11/15,14:24:12,15,10,1, 11.9,1,1, -1.190, 10510.602, 340.485, 52833.040 23/11/15,14:24:12,16,10,1, 11.9,1,1, -1.190, 10510.613, 340.460, 52833.041 23/11/15,14:24:12,17,10,1, 11.9,1,1, -1.190, 10510.594, 340.474, 52833.027 23/11/15,14:24:12,18,10,1, 11.9,1,1, -1.190, 10510.611, 340.475, 52833.022 23/11/15,14:24:12,19,10,1, 11.9,1,1, -1.190, 10510.589, 340.461, 52833.008 23/11/15,14:24:13,00,10,1, 11.9,1,1, -1.191, 10510.588, 340.461, 52833.008 23/11/15,14:24:13,01,10,1, 11.9,1,1, -1.191, 10510.620, 340.470, 52833.029 23/11/15,14:24:13,02,10,1, 11.9,1,1, -1.191, 10510.600, 340.492, 52833.043 23/11/15,14:24:13,03,10,1, 11.9,1,1, -1.191, 10510.591, 340.472, 52833.039 23/11/15,14:24:13,04,10,1, 11.9,1,1, -1.191, 10510.600, 340.489, 52833.060 23/11/15,14:24:13,05,10,1, 11.9,1,1, -1.191, 10510.602, 340.499, 52833.061 23/11/15,14:24:13,06,10,1, 11.9,1,1, -1.191, 10510.602, 340.481, 52833.042 23/11/15,14:24:13,07,10,1, 11.9,1,1, -1.191, 10510.634, 340.493, 52833.074 23/11/15,14:24:13,08,10,1, 11.9,1,1, -1.191, 10510.630, 340.472, 52833.033 23/11/15,14:24:13,09,10,1, 11.9,1,1, -1.191, 10510.593, 340.503, 52833.049 23/11/15,14:24:13,10,10,1, 11.9,1,1, -1.191, 10510.613, 340.502, 52833.074 23/11/15,14:24:13,11,10,1, 11.9,1,1, -1.191, 10510.629, 340.508, 52833.081 23/11/15,14:24:13,12,10,1, 11.9,1,1, -1.191, 10510.598, 340.494, 52833.031 23/11/15,14:24:13,13,10,1, 11.9,1,1, -1.191, 10510.616, 340.498, 52833.038 23/11/15,14:24:13,14,10,1, 11.9,1,1, -1.191, 10510.593, 340.493, 52833.066 23/11/15,14:24:13,15,10,1, 11.9,1,1, -1.191, 10510.592, 340.516, 52833.031 23/11/15,14:24:13,16,10,1, 11.9,1,1, -1.191, 10510.597, 340.506, 52833.059 23/11/15,14:24:13,17,10,1, 11.9,1,1, -1.191, 10510.595, 340.506, 52833.062 23/11/15,14:24:13,18,10,1, 11.9,1,1, -1.191, 10510.579, 340.540, 52833.054 23/11/15,14:24:13,19,10,1, 11.9,1,1, -1.191, 10510.596, 340.527, 52833.099 23/11/15,14:24:14,00,10,1, 11.9,1,1, -1.190, 10510.596, 340.527, 52833.099 23/11/15,14:24:14,01,10,1, 11.9,1,1, -1.190, 10510.615, 340.521, 52833.074 23/11/15,14:24:14,02,10,1, 11.9,1,1, -1.190, 10510.581, 340.542, 52833.070 23/11/15,14:24:14,03,10,1, 11.9,1,1, -1.190, 10510.598, 340.534, 52833.061 23/11/15,14:24:14,04,10,1, 11.9,1,1, -1.190, 10510.591, 340.539, 52833.086 23/11/15,14:24:14,05,10,1, 11.9,1,1, -1.190, 10510.599, 340.546, 52833.083 23/11/15,14:24:14,06,10,1, 11.9,1,1, -1.190, 10510.593, 340.536, 52833.076 23/11/15,14:24:14,07,10,1, 11.9,1,1, -1.190, 10510.618, 340.565, 52833.061 23/11/15,14:24:14,08,10,1, 11.9,1,1, -1.190, 10510.590, 340.540, 52833.059 23/11/15,14:24:14,09,10,1, 11.9,1,1, -1.190, 10510.609, 340.574, 52833.063 23/11/15,14:24:14,10,10,1, 11.9,1,1, -1.190, 10510.605, 340.584, 52833.257 23/11/15,14:24:14,11,10,1, 11.9,1,1, -1.190, 10510.619, 340.548, 52833.074 23/11/15,14:24:14,12,10,1, 11.9,1,1, -1.190, 10510.597, 340.572, 52833.046 23/11/15,14:24:14,13,10,1, 11.9,1,1, -1.190, 10510.627, 340.586, 52833.101 23/11/15,14:24:14,14,10,1, 11.9,1,1, -1.190, 10510.602, 340.568, 52833.114 23/11/15,14:24:14,15,10,1, 11.9,1,1, -1.190, 10510.594, 340.590, 52833.085 23/11/15,14:24:14,16,10,1, 11.9,1,1, -1.190, 10510.619, 340.593, 52833.102 23/11/15,14:24:14,17,10,1, 11.9,1,1, -1.190, 10510.596, 340.599, 52833.083 23/11/15,14:24:14,18,10,1, 11.9,1,1, -1.190, 10510.601, 340.574, 52833.094 23/11/15,14:24:14,19,10,1, 11.9,1,1, -1.190, 10510.606, 340.603, 52833.091 23/11/15,14:24:15,00,10,1, 11.9,1,1, -1.188, 10510.604, 340.603, 52833.091 23/11/15,14:24:15,01,10,1, 11.9,1,1, -1.188, 10510.593, 340.599, 52833.076 23/11/15,14:24:15,02,10,1, 11.9,1,1, -1.188, 10510.603, 340.591, 52833.094 23/11/15,14:24:15,03,10,1, 11.9,1,1, -1.188, 10510.617, 340.584, 52833.124 23/11/15,14:24:15,04,10,1, 11.9,1,1, -1.188, 10510.591, 340.611, 52833.139 23/11/15,14:24:15,05,10,1, 11.9,1,1, -1.188, 10510.576, 340.617, 52833.105 23/11/15,14:24:15,06,10,1, 11.9,1,1, -1.188, 10510.605, 340.616, 52833.117 23/11/15,14:24:15,07,10,1, 11.9,1,1, -1.188, 10510.605, 340.663, 52833.144 23/11/15,14:24:15,08,10,1, 11.9,1,1, -1.188, 10510.597, 340.657, 52833.118 23/11/15,14:24:15,09,10,1, 11.9,1,1, -1.188, 10510.595, 340.624, 52833.088 23/11/15,14:24:15,10,10,1, 11.9,1,1, -1.188, 10510.618, 340.638, 52833.097 23/11/15,14:24:15,11,10,1, 11.9,1,1, -1.188, 10510.595, 340.644, 52833.126 23/11/15,14:24:15,12,10,1, 11.9,1,1, -1.188, 10510.587, 340.653, 52833.123 23/11/15,14:24:15,13,10,1, 11.9,1,1, -1.188, 10510.606, 340.654, 52833.114 23/11/15,14:24:15,14,10,1, 11.9,1,1, -1.188, 10510.617, 340.642, 52833.165 23/11/15,14:24:15,15,10,1, 11.9,1,1, -1.188, 10510.592, 340.666, 52833.154 23/11/15,14:24:15,16,10,1, 11.9,1,1, -1.188, 10510.590, 340.669, 52833.138 23/11/15,14:24:15,17,10,1, 11.9,1,1, -1.188, 10510.599, 340.687, 52833.157 23/11/15,14:24:15,18,10,1, 11.9,1,1, -1.188, 10510.576, 340.673, 52833.156 23/11/15,14:24:15,19,10,1, 11.9,1,1, -1.188, 10510.603, 340.687, 52833.121 23/11/15,14:24:16,00,10,1, 11.9,1,1, -1.188, 10510.596, 340.687, 52833.121 23/11/15,14:24:16,01,10,1, 11.9,1,1, -1.188, 10510.608, 340.681, 52833.159 23/11/15,14:24:16,02,10,1, 11.9,1,1, -1.188, 10510.614, 340.706, 52833.166 23/11/15,14:24:16,03,10,1, 11.9,1,1, -1.188, 10510.582, 340.701, 52833.165 23/11/15,14:24:16,04,10,1, 11.9,1,1, -1.188, 10510.600, 340.694, 52833.157 23/11/15,14:24:16,05,10,1, 11.9,1,1, -1.188, 10510.598, 340.712, 52833.143 23/11/15,14:24:16,06,10,1, 11.9,1,1, -1.188, 10510.606, 340.701, 52833.147 23/11/15,14:24:16,07,10,1, 11.9,1,1, -1.188, 10510.596, 340.710, 52833.135 23/11/15,14:24:16,08,10,1, 11.9,1,1, -1.188, 10510.605, 340.729, 52833.141 23/11/15,14:24:16,09,10,1, 11.9,1,1, -1.188, 10510.588, 340.717, 52833.167 23/11/15,14:24:16,10,10,1, 11.9,1,1, -1.188, 10510.592, 340.714, 52833.115 23/11/15,14:24:16,11,10,1, 11.9,1,1, -1.188, 10510.587, 340.750, 52833.162 23/11/15,14:24:16,12,10,1, 11.9,1,1, -1.188, 10510.586, 340.761, 52833.156 23/11/15,14:24:16,13,10,1, 11.9,1,1, -1.188, 10510.588, 340.744, 52833.143 23/11/15,14:24:16,14,10,1, 11.9,1,1, -1.188, 10510.622, 340.722, 52833.190 23/11/15,14:24:16,15,10,1, 11.9,1,1, -1.188, 10510.597, 340.765, 52833.178 23/11/15,14:24:16,16,10,1, 11.9,1,1, -1.188, 10510.572, 340.776, 52833.178 23/11/15,14:24:16,17,10,1, 11.9,1,1, -1.188, 10510.582, 340.745, 52833.202 23/11/15,14:24:16,18,10,1, 11.9,1,1, -1.188, 10510.585, 340.774, 52833.192 23/11/15,14:24:16,19,10,1, 11.9,1,1, -1.188, 10510.586, 340.774, 52833.172 23/11/15,14:24:17,00,11,1, 11.9,1,1, -1.194, 10510.579, 340.774, 52833.172 23/11/15,14:24:17,01,11,1, 11.9,1,1, -1.194, 10510.605, 340.784, 52833.211 23/11/15,14:24:17,02,11,1, 11.9,1,1, -1.194, 10510.568, 340.788, 52833.185 23/11/15,14:24:17,03,11,1, 11.9,1,1, -1.194, 10510.603, 340.773, 52833.215 23/11/15,14:24:17,04,11,1, 11.9,1,1, -1.194, 10510.580, 340.802, 52833.209 23/11/15,14:24:17,05,11,1, 11.9,1,1, -1.194, 10510.592, 340.815, 52833.226 23/11/15,14:24:17,06,11,1, 11.9,1,1, -1.194, 10510.557, 340.815, 52833.161 23/11/15,14:24:17,07,11,1, 11.9,1,1, -1.194, 10510.604, 340.814, 52833.155 23/11/15,14:24:17,08,11,1, 11.9,1,1, -1.194, 10510.562, 340.804, 52833.190 23/11/15,14:24:17,09,11,1, 11.9,1,1, -1.194, 10510.559, 340.811, 52833.211 23/11/15,14:24:17,10,11,1, 11.9,1,1, -1.194, 10510.595, 340.817, 52833.234 23/11/15,14:24:17,11,11,1, 11.9,1,1, -1.194, 10510.579, 340.843, 52833.245 23/11/15,14:24:17,12,11,1, 11.9,1,1, -1.194, 10510.572, 340.845, 52833.265 23/11/15,14:24:17,13,11,1, 11.9,1,1, -1.194, 10510.591, 340.848, 52833.253 23/11/15,14:24:17,14,11,1, 11.9,1,1, -1.194, 10510.587, 340.852, 52833.383 23/11/15,14:24:17,15,11,1, 11.9,1,1, -1.194, 10510.554, 340.855, 52833.226 23/11/15,14:24:17,16,11,1, 11.9,1,1, -1.194, 10510.582, 340.863, 52833.295 23/11/15,14:24:17,17,11,1, 11.9,1,1, -1.194, 10510.587, 340.860, 52833.261 23/11/15,14:24:17,18,11,1, 11.9,1,1, -1.194, 10510.563, 340.858, 52833.240 23/11/15,14:24:17,19,11,1, 11.9,1,1, -1.194, 10510.589, 340.880, 52833.277 23/11/15,14:24:18,00,10,1, 11.9,1,1, -1.191, 10510.588, 340.880, 52833.277 23/11/15,14:24:18,01,10,1, 11.9,1,1, -1.191, 10510.588, 340.884, 52833.221 23/11/15,14:24:18,02,10,1, 11.9,1,1, -1.191, 10510.578, 340.943, 52833.473 23/11/15,14:24:18,03,10,1, 11.9,1,1, -1.191, 10510.599, 340.878, 52833.213 23/11/15,14:24:18,04,10,1, 11.9,1,1, -1.191, 10510.591, 340.903, 52833.218 23/11/15,14:24:18,05,10,1, 11.9,1,1, -1.191, 10510.586, 340.907, 52833.222 23/11/15,14:24:18,06,10,1, 11.9,1,1, -1.191, 10510.575, 340.917, 52833.273 23/11/15,14:24:18,07,10,1, 11.9,1,1, -1.191, 10510.555, 340.905, 52833.275 23/11/15,14:24:18,08,10,1, 11.9,1,1, -1.191, 10510.563, 340.936, 52833.272 23/11/15,14:24:18,09,10,1, 11.9,1,1, -1.191, 10510.572, 340.936, 52833.285 23/11/15,14:24:18,10,10,1, 11.9,1,1, -1.191, 10510.564, 340.921, 52833.285 23/11/15,14:24:18,11,10,1, 11.9,1,1, -1.191, 10510.559, 340.932, 52833.304 23/11/15,14:24:18,12,10,1, 11.9,1,1, -1.191, 10510.561, 340.951, 52833.332 23/11/15,14:24:18,13,10,1, 11.9,1,1, -1.191, 10510.570, 340.947, 52833.321 23/11/15,14:24:18,14,10,1, 11.9,1,1, -1.191, 10510.563, 340.951, 52833.312 23/11/15,14:24:18,15,10,1, 11.9,1,1, -1.191, 10510.573, 340.962, 52833.264 23/11/15,14:24:18,16,10,1, 11.9,1,1, -1.191, 10510.552, 340.969, 52833.323 23/11/15,14:24:18,17,10,1, 11.9,1,1, -1.191, 10510.557, 340.970, 52833.294 23/11/15,14:24:18,18,10,1, 11.9,1,1, -1.191, 10510.570, 340.984, 52833.309 23/11/15,14:24:18,19,10,1, 11.9,1,1, -1.191, 10510.554, 340.997, 52833.315 23/11/15,14:24:19,00,10,1, 11.9,1,1, -1.191, 10510.546, 340.997, 52833.315 23/11/15,14:24:19,01,10,1, 11.9,1,1, -1.191, 10510.557, 340.976, 52833.322 23/11/15,14:24:19,02,10,1, 11.9,1,1, -1.191, 10510.540, 340.973, 52833.329 23/11/15,14:24:19,03,10,1, 11.9,1,1, -1.191, 10510.567, 340.991, 52833.326 23/11/15,14:24:19,04,10,1, 11.9,1,1, -1.191, 10510.527, 341.001, 52833.307 23/11/15,14:24:19,05,10,1, 11.9,1,1, -1.191, 10510.561, 340.999, 52833.363 23/11/15,14:24:19,06,10,1, 11.9,1,1, -1.191, 10510.531, 341.001, 52833.336 23/11/15,14:24:19,07,10,1, 11.9,1,1, -1.191, 10510.535, 341.018, 52833.350 23/11/15,14:24:19,08,10,1, 11.9,1,1, -1.191, 10510.550, 341.020, 52833.354 23/11/15,14:24:19,09,10,1, 11.9,1,1, -1.191, 10510.540, 341.027, 52833.326 23/11/15,14:24:19,10,10,1, 11.9,1,1, -1.191, 10510.554, 341.039, 52833.344 23/11/15,14:24:19,11,10,1, 11.9,1,1, -1.191, 10510.535, 341.045, 52833.323 23/11/15,14:24:19,12,10,1, 11.9,1,1, -1.191, 10510.546, 341.049, 52833.341 23/11/15,14:24:19,13,10,1, 11.9,1,1, -1.191, 10510.533, 341.037, 52833.353 23/11/15,14:24:19,14,10,1, 11.9,1,1, -1.191, 10510.530, 341.062, 52833.361 23/11/15,14:24:19,15,10,1, 11.9,1,1, -1.191, 10510.511, 341.080, 52833.268 23/11/15,14:24:19,16,10,1, 11.9,1,1, -1.191, 10510.563, 341.060, 52833.331 23/11/15,14:24:19,17,10,1, 11.9,1,1, -1.191, 10510.552, 341.058, 52833.284 23/11/15,14:24:19,18,10,1, 11.9,1,1, -1.191, 10510.527, 341.081, 52833.331 23/11/15,14:24:19,19,10,1, 11.9,1,1, -1.191, 10510.544, 341.079, 52833.329 23/11/15,14:24:20,00,11,1, 11.9,1,1, -1.190, 10510.538, 341.079, 52833.329 23/11/15,14:24:20,01,11,1, 11.9,1,1, -1.190, 10510.526, 341.094, 52833.368 23/11/15,14:24:20,02,11,1, 11.9,1,1, -1.190, 10510.556, 341.092, 52833.353 23/11/15,14:24:20,03,11,1, 11.9,1,1, -1.190, 10510.522, 341.105, 52833.389 23/11/15,14:24:20,04,11,1, 11.9,1,1, -1.190, 10510.538, 341.103, 52833.400 23/11/15,14:24:20,05,11,1, 11.9,1,1, -1.190, 10510.559, 341.107, 52833.377 23/11/15,14:24:20,06,11,1, 11.9,1,1, -1.190, 10510.525, 341.101, 52833.355 23/11/15,14:24:20,07,11,1, 11.9,1,1, -1.190, 10510.552, 341.105, 52833.354 23/11/15,14:24:20,08,11,1, 11.9,1,1, -1.190, 10510.546, 341.096, 52833.385 23/11/15,14:24:20,09,11,1, 11.9,1,1, -1.190, 10510.541, 341.127, 52833.394 23/11/15,14:24:20,10,11,1, 11.9,1,1, -1.190, 10510.526, 341.122, 52833.373 23/11/15,14:24:20,11,11,1, 11.9,1,1, -1.190, 10510.529, 341.124, 52833.383 23/11/15,14:24:20,12,11,1, 11.9,1,1, -1.190, 10510.543, 341.161, 52833.394 23/11/15,14:24:20,13,11,1, 11.9,1,1, -1.190, 10510.523, 341.136, 52833.387 23/11/15,14:24:20,14,11,1, 11.9,1,1, -1.190, 10510.510, 341.132, 52833.295 23/11/15,14:24:20,15,11,1, 11.9,1,1, -1.190, 10510.561, 341.145, 52833.404 23/11/15,14:24:20,16,11,1, 11.9,1,1, -1.190, 10510.549, 341.151, 52833.362 23/11/15,14:24:20,17,11,1, 11.9,1,1, -1.190, 10510.553, 341.137, 52833.353 23/11/15,14:24:20,18,11,1, 11.9,1,1, -1.190, 10510.558, 341.158, 52833.411 23/11/15,14:24:20,19,11,1, 11.9,1,1, -1.190, 10510.537, 341.179, 52833.403 23/11/15,14:24:21,00,11,1, 11.9,1,1, -1.190, 10510.529, 341.179, 52833.403 23/11/15,14:24:21,01,11,1, 11.9,1,1, -1.190, 10510.524, 341.161, 52833.393 23/11/15,14:24:21,02,11,1, 11.9,1,1, -1.190, 10510.539, 341.168, 52833.429 23/11/15,14:24:21,03,11,1, 11.9,1,1, -1.190, 10510.538, 341.178, 52833.415 23/11/15,14:24:21,04,11,1, 11.9,1,1, -1.190, 10510.528, 341.178, 52833.415 23/11/15,14:24:21,05,11,1, 11.9,1,1, -1.190, 10510.541, 341.195, 52833.412 23/11/15,14:24:21,06,11,1, 11.9,1,1, -1.190, 10510.518, 341.204, 52833.412 23/11/15,14:24:21,07,11,1, 11.9,1,1, -1.190, 10510.527, 341.190, 52833.412 23/11/15,14:24:21,08,11,1, 11.9,1,1, -1.190, 10510.538, 341.184, 52833.392 23/11/15,14:24:21,09,11,1, 11.9,1,1, -1.190, 10510.518, 341.209, 52833.412 23/11/15,14:24:21,10,11,1, 11.9,1,1, -1.190, 10510.511, 341.216, 52833.388 23/11/15,14:24:21,11,11,1, 11.9,1,1, -1.190, 10510.520, 341.224, 52833.403 23/11/15,14:24:21,12,11,1, 11.9,1,1, -1.190, 10510.519, 341.206, 52833.413 23/11/15,14:24:21,13,11,1, 11.9,1,1, -1.190, 10510.522, 341.199, 52833.426 23/11/15,14:24:21,14,11,1, 11.9,1,1, -1.190, 10510.514, 341.243, 52833.448 23/11/15,14:24:21,15,11,1, 11.9,1,1, -1.190, 10510.496, 341.225, 52833.428 23/11/15,14:24:21,16,11,1, 11.9,1,1, -1.190, 10510.518, 341.238, 52833.422 23/11/15,14:24:21,17,11,1, 11.9,1,1, -1.190, 10510.528, 341.248, 52833.414 23/11/15,14:24:21,18,11,1, 11.9,1,1, -1.190, 10510.486, 341.236, 52833.387 23/11/15,14:24:21,19,11,1, 11.9,1,1, -1.190, 10510.507, 341.233, 52833.427 23/11/15,14:24:22,00,10,1, 11.9,1,1, -1.193, 10510.504, 341.233, 52833.427 23/11/15,14:24:22,01,10,1, 11.9,1,1, -1.193, 10510.498, 341.235, 52833.461 23/11/15,14:24:22,02,10,1, 11.9,1,1, -1.193, 10510.533, 341.233, 52833.379 23/11/15,14:24:22,03,10,1, 11.9,1,1, -1.193, 10510.505, 341.263, 52833.375 23/11/15,14:24:22,04,10,1, 11.9,1,1, -1.193, 10510.496, 341.239, 52833.422 23/11/15,14:24:22,05,10,1, 11.9,1,1, -1.193, 10510.507, 341.264, 52833.443 23/11/15,14:24:22,06,10,1, 11.9,1,1, -1.193, 10510.508, 341.270, 52833.430 23/11/15,14:24:22,07,10,1, 11.9,1,1, -1.193, 10510.491, 341.256, 52833.437 23/11/15,14:24:22,08,10,1, 11.9,1,1, -1.193, 10510.500, 341.275, 52833.468 23/11/15,14:24:22,09,10,1, 11.9,1,1, -1.193, 10510.499, 341.282, 52833.433 23/11/15,14:24:22,10,10,1, 11.9,1,1, -1.193, 10510.507, 341.280, 52833.436 23/11/15,14:24:22,11,10,1, 11.9,1,1, -1.193, 10510.493, 341.265, 52833.441 23/11/15,14:24:22,12,10,1, 11.9,1,1, -1.193, 10510.490, 341.266, 52833.442 23/11/15,14:24:22,13,10,1, 11.9,1,1, -1.193, 10510.494, 341.282, 52833.433 23/11/15,14:24:22,14,10,1, 11.9,1,1, -1.193, 10510.494, 341.304, 52833.445 23/11/15,14:24:22,15,10,1, 11.9,1,1, -1.193, 10510.496, 341.310, 52833.454 23/11/15,14:24:22,16,10,1, 11.9,1,1, -1.193, 10510.485, 341.308, 52833.447 23/11/15,14:24:22,17,10,1, 11.9,1,1, -1.193, 10510.493, 341.311, 52833.444 23/11/15,14:24:22,18,10,1, 11.9,1,1, -1.193, 10510.495, 341.316, 52833.497 23/11/15,14:24:22,19,10,1, 11.9,1,1, -1.193, 10510.500, 341.303, 52833.463 23/11/15,14:24:23,00,11,1, 11.9,1,1, -1.190, 10510.496, 341.303, 52833.463 23/11/15,14:24:23,01,11,1, 11.9,1,1, -1.190, 10510.496, 341.315, 52833.446 23/11/15,14:24:23,02,11,1, 11.9,1,1, -1.190, 10510.485, 341.317, 52833.459 23/11/15,14:24:23,03,11,1, 11.9,1,1, -1.190, 10510.487, 341.290, 52833.447 23/11/15,14:24:23,04,11,1, 11.9,1,1, -1.190, 10510.499, 341.303, 52833.431 23/11/15,14:24:23,05,11,1, 11.9,1,1, -1.190, 10510.505, 341.310, 52833.477 23/11/15,14:24:23,06,11,1, 11.9,1,1, -1.190, 10510.483, 341.319, 52833.475 23/11/15,14:24:23,07,11,1, 11.9,1,1, -1.190, 10510.501, 341.314, 52833.509 23/11/15,14:24:23,08,11,1, 11.9,1,1, -1.190, 10510.486, 341.334, 52833.475 23/11/15,14:24:23,09,11,1, 11.9,1,1, -1.190, 10510.493, 341.322, 52833.460 23/11/15,14:24:23,10,11,1, 11.9,1,1, -1.190, 10510.480, 341.344, 52833.473 23/11/15,14:24:23,11,11,1, 11.9,1,1, -1.190, 10510.463, 341.355, 52833.449 23/11/15,14:24:23,12,11,1, 11.9,1,1, -1.190, 10510.461, 341.353, 52833.461 23/11/15,14:24:23,13,11,1, 11.9,1,1, -1.190, 10510.484, 341.348, 52833.499 23/11/15,14:24:23,14,11,1, 11.9,1,1, -1.190, 10510.483, 341.378, 52833.490 23/11/15,14:24:23,15,11,1, 11.9,1,1, -1.190, 10510.487, 341.359, 52833.476 23/11/15,14:24:23,16,11,1, 11.9,1,1, -1.190, 10510.491, 341.356, 52833.541 23/11/15,14:24:23,17,11,1, 11.9,1,1, -1.190, 10510.497, 341.353, 52833.500 23/11/15,14:24:23,18,11,1, 11.9,1,1, -1.190, 10510.470, 341.338, 52833.477 23/11/15,14:24:23,19,11,1, 11.9,1,1, -1.190, 10510.490, 341.341, 52833.499 23/11/15,14:24:24,00,11,1, 11.8,1,1, -1.190, 10510.488, 341.341, 52833.499 23/11/15,14:24:24,01,11,1, 11.8,1,1, -1.190, 10510.482, 341.365, 52833.475 23/11/15,14:24:24,02,11,1, 11.8,1,1, -1.190, 10510.462, 341.345, 52833.494 23/11/15,14:24:24,03,11,1, 11.8,1,1, -1.190, 10510.454, 341.355, 52833.473 23/11/15,14:24:24,04,11,1, 11.8,1,1, -1.190, 10510.454, 341.355, 52833.465 23/11/15,14:24:24,05,11,1, 11.8,1,1, -1.190, 10510.467, 341.383, 52833.481 23/11/15,14:24:24,06,11,1, 11.8,1,1, -1.190, 10510.463, 341.378, 52833.521 23/11/15,14:24:24,07,11,1, 11.8,1,1, -1.190, 10510.453, 341.402, 52833.494 23/11/15,14:24:24,08,11,1, 11.8,1,1, -1.190, 10510.472, 341.389, 52833.488 23/11/15,14:24:24,09,11,1, 11.8,1,1, -1.190, 10510.460, 341.415, 52833.465 23/11/15,14:24:24,10,11,1, 11.8,1,1, -1.190, 10510.453, 341.391, 52833.521 23/11/15,14:24:24,11,11,1, 11.8,1,1, -1.190, 10510.433, 341.411, 52833.511 23/11/15,14:24:24,12,11,1, 11.8,1,1, -1.190, 10510.449, 341.409, 52833.491 23/11/15,14:24:24,13,11,1, 11.8,1,1, -1.190, 10510.454, 341.394, 52833.505 23/11/15,14:24:24,14,11,1, 11.8,1,1, -1.190, 10510.431, 341.405, 52833.498 23/11/15,14:24:24,15,11,1, 11.8,1,1, -1.190, 10510.447, 341.418, 52833.524 23/11/15,14:24:24,16,11,1, 11.8,1,1, -1.190, 10510.444, 341.425, 52833.511 23/11/15,14:24:24,17,11,1, 11.8,1,1, -1.190, 10510.439, 341.439, 52833.507 23/11/15,14:24:24,18,11,1, 11.8,1,1, -1.190, 10510.440, 341.422, 52833.503 23/11/15,14:24:24,19,11,1, 11.8,1,1, -1.190, 10510.432, 341.429, 52833.520 23/11/15,14:24:25,00,11,1, 11.9,1,1, -1.192, 10510.429, 341.429, 52833.520 23/11/15,14:24:25,01,11,1, 11.9,1,1, -1.192, 10510.416, 341.434, 52833.548 23/11/15,14:24:25,02,11,1, 11.9,1,1, -1.192, 10510.416, 341.452, 52833.551 23/11/15,14:24:25,03,11,1, 11.9,1,1, -1.192, 10510.396, 341.436, 52833.531 23/11/15,14:24:25,04,11,1, 11.9,1,1, -1.192, 10510.427, 341.451, 52833.559 23/11/15,14:24:25,05,11,1, 11.9,1,1, -1.192, 10510.421, 341.460, 52833.558 23/11/15,14:24:25,06,11,1, 11.9,1,1, -1.192, 10510.418, 341.447, 52833.559 23/11/15,14:24:25,07,11,1, 11.9,1,1, -1.192, 10510.396, 341.426, 52833.472 23/11/15,14:24:25,08,11,1, 11.9,1,1, -1.192, 10510.394, 341.447, 52833.539 23/11/15,14:24:25,09,11,1, 11.9,1,1, -1.192, 10510.371, 341.464, 52833.537 23/11/15,14:24:25,10,11,1, 11.9,1,1, -1.192, 10510.404, 341.473, 52833.525 23/11/15,14:24:25,11,11,1, 11.9,1,1, -1.192, 10510.390, 341.479, 52833.559 23/11/15,14:24:25,12,11,1, 11.9,1,1, -1.192, 10510.378, 341.485, 52833.531 23/11/15,14:24:25,13,11,1, 11.9,1,1, -1.192, 10510.406, 341.451, 52833.540 23/11/15,14:24:25,14,11,1, 11.9,1,1, -1.192, 10510.412, 341.492, 52833.536 23/11/15,14:24:25,15,11,1, 11.9,1,1, -1.192, 10510.396, 341.451, 52833.550 23/11/15,14:24:25,16,11,1, 11.9,1,1, -1.192, 10510.373, 341.491, 52833.581 23/11/15,14:24:25,17,11,1, 11.9,1,1, -1.192, 10510.380, 341.511, 52833.541 23/11/15,14:24:25,18,11,1, 11.9,1,1, -1.192, 10510.363, 341.485, 52833.543 23/11/15,14:24:25,19,11,1, 11.9,1,1, -1.192, 10510.362, 341.488, 52833.525 23/11/15,14:24:26,00,12,1, 11.8,1,1, -1.192, 10510.354, 341.488, 52833.525 23/11/15,14:24:26,01,12,1, 11.8,1,1, -1.192, 10510.362, 341.501, 52833.543 23/11/15,14:24:26,02,12,1, 11.8,1,1, -1.192, 10510.356, 341.485, 52833.595 23/11/15,14:24:26,03,12,1, 11.8,1,1, -1.192, 10510.366, 341.521, 52833.604 23/11/15,14:24:26,04,12,1, 11.8,1,1, -1.192, 10510.337, 341.515, 52833.596 23/11/15,14:24:26,05,12,1, 11.8,1,1, -1.192, 10510.365, 341.517, 52833.576 23/11/15,14:24:26,06,12,1, 11.8,1,1, -1.192, 10510.337, 341.531, 52833.570 23/11/15,14:24:26,07,12,1, 11.8,1,1, -1.192, 10510.319, 341.522, 52833.574 23/11/15,14:24:26,08,12,1, 11.8,1,1, -1.192, 10510.329, 341.546, 52833.578 23/11/15,14:24:26,09,12,1, 11.8,1,1, -1.192, 10510.349, 341.540, 52833.567 23/11/15,14:24:26,10,12,1, 11.8,1,1, -1.192, 10510.326, 341.537, 52833.560 23/11/15,14:24:26,11,12,1, 11.8,1,1, -1.192, 10510.340, 341.559, 52833.583 23/11/15,14:24:26,12,12,1, 11.8,1,1, -1.192, 10510.345, 341.551, 52833.607 23/11/15,14:24:26,13,12,1, 11.8,1,1, -1.192, 10510.307, 341.555, 52833.570 23/11/15,14:24:26,14,12,1, 11.8,1,1, -1.192, 10510.312, 341.538, 52833.480 23/11/15,14:24:26,15,12,1, 11.8,1,1, -1.192, 10510.336, 341.533, 52833.673 23/11/15,14:24:26,16,12,1, 11.8,1,1, -1.192, 10510.295, 341.542, 52833.612 23/11/15,14:24:26,17,12,1, 11.8,1,1, -1.192, 10510.318, 341.564, 52833.669 23/11/15,14:24:26,18,12,1, 11.8,1,1, -1.192, 10510.309, 341.573, 52833.633 23/11/15,14:24:26,19,12,1, 11.8,1,1, -1.192, 10510.320, 341.556, 52833.598 23/11/15,14:24:27,00,12,1, 11.9,1,1, -1.186, 10510.312, 341.556, 52833.598 23/11/15,14:24:27,01,12,1, 11.9,1,1, -1.186, 10510.295, 341.538, 52833.599 23/11/15,14:24:27,02,12,1, 11.9,1,1, -1.186, 10510.291, 341.583, 52833.632 23/11/15,14:24:27,03,12,1, 11.9,1,1, -1.186, 10510.290, 341.590, 52833.671 23/11/15,14:24:27,04,12,1, 11.9,1,1, -1.186, 10510.289, 341.585, 52833.623 23/11/15,14:24:27,05,12,1, 11.9,1,1, -1.186, 10510.277, 341.568, 52833.606 23/11/15,14:24:27,06,12,1, 11.9,1,1, -1.186, 10510.287, 341.589, 52833.626 23/11/15,14:24:27,07,12,1, 11.9,1,1, -1.186, 10510.283, 341.591, 52833.616 23/11/15,14:24:27,08,12,1, 11.9,1,1, -1.186, 10510.271, 341.613, 52833.629 23/11/15,14:24:27,09,12,1, 11.9,1,1, -1.186, 10510.283, 341.622, 52833.642 23/11/15,14:24:27,10,12,1, 11.9,1,1, -1.186, 10510.294, 341.606, 52833.653 23/11/15,14:24:27,11,12,1, 11.9,1,1, -1.186, 10510.279, 341.637, 52833.656 23/11/15,14:24:27,12,12,1, 11.9,1,1, -1.186, 10510.267, 341.634, 52833.627 23/11/15,14:24:27,13,12,1, 11.9,1,1, -1.186, 10510.284, 341.636, 52833.657 23/11/15,14:24:27,14,12,1, 11.9,1,1, -1.186, 10510.258, 341.664, 52833.652 23/11/15,14:24:27,15,12,1, 11.9,1,1, -1.186, 10510.243, 341.642, 52833.663 23/11/15,14:24:27,16,12,1, 11.9,1,1, -1.186, 10510.266, 341.660, 52833.654 23/11/15,14:24:27,17,12,1, 11.9,1,1, -1.186, 10510.247, 341.640, 52833.633 23/11/15,14:24:27,18,12,1, 11.9,1,1, -1.186, 10510.234, 341.677, 52833.647 23/11/15,14:24:27,19,12,1, 11.9,1,1, -1.186, 10510.242, 341.662, 52833.674 23/11/15,14:24:28,00,11,1, 11.9,1,1, -1.191, 10510.237, 341.662, 52833.674 23/11/15,14:24:28,01,11,1, 11.9,1,1, -1.191, 10510.243, 341.663, 52833.655 23/11/15,14:24:28,02,11,1, 11.9,1,1, -1.191, 10510.244, 341.689, 52833.675 23/11/15,14:24:28,03,11,1, 11.9,1,1, -1.191, 10510.235, 341.680, 52833.664 23/11/15,14:24:28,04,11,1, 11.9,1,1, -1.191, 10510.228, 341.706, 52833.696 23/11/15,14:24:28,05,11,1, 11.9,1,1, -1.191, 10510.235, 341.713, 52833.696 23/11/15,14:24:28,06,11,1, 11.9,1,1, -1.191, 10510.226, 341.711, 52833.700 23/11/15,14:24:28,07,11,1, 11.9,1,1, -1.191, 10510.243, 341.717, 52833.698 23/11/15,14:24:28,08,11,1, 11.9,1,1, -1.191, 10510.238, 341.732, 52833.701 23/11/15,14:24:28,09,11,1, 11.9,1,1, -1.191, 10510.222, 341.740, 52833.656 23/11/15,14:24:28,10,11,1, 11.9,1,1, -1.191, 10510.221, 341.758, 52833.699 23/11/15,14:24:28,11,11,1, 11.9,1,1, -1.191, 10510.214, 341.737, 52833.663 23/11/15,14:24:28,12,11,1, 11.9,1,1, -1.191, 10510.223, 341.756, 52833.700 23/11/15,14:24:28,13,11,1, 11.9,1,1, -1.191, 10510.202, 341.751, 52833.690 23/11/15,14:24:28,14,11,1, 11.9,1,1, -1.191, 10510.221, 341.773, 52833.749 23/11/15,14:24:28,15,11,1, 11.9,1,1, -1.191, 10510.207, 341.764, 52833.688 23/11/15,14:24:28,16,11,1, 11.9,1,1, -1.191, 10510.210, 341.782, 52833.719 23/11/15,14:24:28,17,11,1, 11.9,1,1, -1.191, 10510.223, 341.777, 52833.713 23/11/15,14:24:28,18,11,1, 11.9,1,1, -1.191, 10510.177, 341.791, 52833.709 23/11/15,14:24:28,19,11,1, 11.9,1,1, -1.191, 10510.205, 341.788, 52833.742 23/11/15,14:24:29,00,11,1, 11.9,1,1, -1.190, 10510.204, 341.788, 52833.742 23/11/15,14:24:29,01,11,1, 11.9,1,1, -1.190, 10510.199, 341.794, 52833.687 23/11/15,14:24:29,02,11,1, 11.9,1,1, -1.190, 10510.181, 341.805, 52833.749 23/11/15,14:24:29,03,11,1, 11.9,1,1, -1.190, 10510.188, 341.827, 52833.714 23/11/15,14:24:29,04,11,1, 11.9,1,1, -1.190, 10510.171, 341.822, 52833.707 23/11/15,14:24:29,05,11,1, 11.9,1,1, -1.190, 10510.185, 341.845, 52833.695 23/11/15,14:24:29,06,11,1, 11.9,1,1, -1.190, 10510.188, 341.849, 52833.754 23/11/15,14:24:29,07,11,1, 11.9,1,1, -1.190, 10510.182, 341.849, 52833.500 23/11/15,14:24:29,08,11,1, 11.9,1,1, -1.190, 10510.164, 341.865, 52833.751 23/11/15,14:24:29,09,11,1, 11.9,1,1, -1.190, 10510.185, 341.865, 52833.547 23/11/15,14:24:29,10,11,1, 11.9,1,1, -1.190, 10510.135, 341.875, 52833.798 23/11/15,14:24:29,11,11,1, 11.9,1,1, -1.190, 10510.156, 341.867, 52833.747 23/11/15,14:24:29,12,11,1, 11.9,1,1, -1.190, 10510.150, 341.869, 52833.762 23/11/15,14:24:29,13,11,1, 11.9,1,1, -1.190, 10510.153, 341.877, 52833.726 23/11/15,14:24:29,14,11,1, 11.9,1,1, -1.190, 10510.134, 341.888, 52833.683 23/11/15,14:24:29,15,11,1, 11.9,1,1, -1.190, 10510.126, 341.918, 52833.801 23/11/15,14:24:29,16,11,1, 11.9,1,1, -1.190, 10510.154, 341.900, 52833.823 23/11/15,14:24:29,17,11,1, 11.9,1,1, -1.190, 10510.144, 341.918, 52833.713 23/11/15,14:24:29,18,11,1, 11.9,1,1, -1.190, 10510.130, 341.903, 52833.712 23/11/15,14:24:29,19,11,1, 11.9,1,1, -1.190, 10510.165, 341.916, 52833.768 23/11/15,14:24:30,00,10,1, 11.9,1,1, -1.191, 10510.162, 341.916, 52833.768 23/11/15,14:24:30,01,10,1, 11.9,1,1, -1.191, 10510.160, 341.913, 52833.729 23/11/15,14:24:30,02,10,1, 11.9,1,1, -1.191, 10510.143, 341.919, 52833.703 23/11/15,14:24:30,03,10,1, 11.9,1,1, -1.191, 10510.156, 341.923, 52833.737 23/11/15,14:24:30,04,10,1, 11.9,1,1, -1.191, 10510.131, 341.940, 52833.753 23/11/15,14:24:30,05,10,1, 11.9,1,1, -1.191, 10510.136, 341.926, 52833.702 23/11/15,14:24:30,06,10,1, 11.9,1,1, -1.191, 10510.130, 341.962, 52833.704 23/11/15,14:24:30,07,10,1, 11.9,1,1, -1.191, 10510.144, 341.946, 52833.732 23/11/15,14:24:30,08,10,1, 11.9,1,1, -1.191, 10510.137, 341.960, 52833.748 23/11/15,14:24:30,09,10,1, 11.9,1,1, -1.191, 10510.140, 341.958, 52833.734 23/11/15,14:24:30,10,10,1, 11.9,1,1, -1.191, 10510.116, 341.969, 52833.733 23/11/15,14:24:30,11,10,1, 11.9,1,1, -1.191, 10510.146, 341.960, 52833.756 23/11/15,14:24:30,12,10,1, 11.9,1,1, -1.191, 10510.141, 341.982, 52833.758 23/11/15,14:24:30,13,10,1, 11.9,1,1, -1.191, 10510.134, 341.988, 52833.748 23/11/15,14:24:30,14,10,1, 11.9,1,1, -1.191, 10510.130, 342.011, 52833.764 23/11/15,14:24:30,15,10,1, 11.9,1,1, -1.191, 10510.127, 342.007, 52833.731 23/11/15,14:24:30,16,10,1, 11.9,1,1, -1.191, 10510.115, 341.993, 52833.804 23/11/15,14:24:30,17,10,1, 11.9,1,1, -1.191, 10510.148, 342.010, 52833.765 23/11/15,14:24:30,18,10,1, 11.9,1,1, -1.191, 10510.141, 341.997, 52833.773 23/11/15,14:24:30,19,10,1, 11.9,1,1, -1.191, 10510.128, 342.010, 52833.769 23/11/15,14:24:31,00,10,1, 11.9,1,1, -1.188, 10510.120, 342.010, 52833.769 23/11/15,14:24:31,01,10,1, 11.9,1,1, -1.188, 10510.126, 342.028, 52833.798 23/11/15,14:24:31,02,10,1, 11.9,1,1, -1.188, 10510.130, 342.007, 52833.782 23/11/15,14:24:31,03,10,1, 11.9,1,1, -1.188, 10510.110, 342.018, 52833.771 23/11/15,14:24:31,04,10,1, 11.9,1,1, -1.188, 10510.117, 342.040, 52833.781 23/11/15,14:24:31,05,10,1, 11.9,1,1, -1.188, 10510.107, 342.042, 52833.784 23/11/15,14:24:31,06,10,1, 11.9,1,1, -1.188, 10510.116, 342.044, 52833.789 23/11/15,14:24:31,07,10,1, 11.9,1,1, -1.188, 10510.140, 342.045, 52833.782 23/11/15,14:24:31,08,10,1, 11.9,1,1, -1.188, 10510.119, 342.048, 52833.829 23/11/15,14:24:31,09,10,1, 11.9,1,1, -1.188, 10510.104, 342.043, 52833.749 23/11/15,14:24:31,10,10,1, 11.9,1,1, -1.188, 10510.108, 342.050, 52833.787 23/11/15,14:24:31,11,10,1, 11.9,1,1, -1.188, 10510.116, 342.068, 52833.763 23/11/15,14:24:31,12,10,1, 11.9,1,1, -1.188, 10510.123, 342.057, 52833.790 23/11/15,14:24:31,13,10,1, 11.9,1,1, -1.188, 10510.126, 342.063, 52833.752 23/11/15,14:24:31,14,10,1, 11.9,1,1, -1.188, 10510.111, 342.073, 52833.807 23/11/15,14:24:31,15,10,1, 11.9,1,1, -1.188, 10510.119, 342.074, 52833.765 23/11/15,14:24:31,16,10,1, 11.9,1,1, -1.188, 10510.124, 342.061, 52833.776 23/11/15,14:24:31,17,10,1, 11.9,1,1, -1.188, 10510.115, 342.080, 52833.791 23/11/15,14:24:31,18,10,1, 11.9,1,1, -1.188, 10510.132, 342.099, 52833.807 23/11/15,14:24:31,19,10,1, 11.9,1,1, -1.188, 10510.129, 342.085, 52833.771 23/11/15,14:24:32,00,11,1, 11.9,1,1, -1.194, 10510.129, 342.085, 52833.771 23/11/15,14:24:32,01,11,1, 11.9,1,1, -1.194, 10510.122, 342.076, 52833.758 23/11/15,14:24:32,02,11,1, 11.9,1,1, -1.194, 10510.126, 342.106, 52833.666 23/11/15,14:24:32,03,11,1, 11.9,1,1, -1.194, 10510.147, 342.102, 52833.774 23/11/15,14:24:32,04,11,1, 11.9,1,1, -1.194, 10510.136, 342.096, 52833.765 23/11/15,14:24:32,05,11,1, 11.9,1,1, -1.194, 10510.127, 342.103, 52833.793 23/11/15,14:24:32,06,11,1, 11.9,1,1, -1.194, 10510.147, 342.116, 52833.787 23/11/15,14:24:32,07,11,1, 11.9,1,1, -1.194, 10510.133, 342.094, 52833.776 23/11/15,14:24:32,08,11,1, 11.9,1,1, -1.194, 10510.119, 342.078, 52833.654 23/11/15,14:24:32,09,11,1, 11.9,1,1, -1.194, 10510.111, 342.102, 52833.852 23/11/15,14:24:32,10,11,1, 11.9,1,1, -1.194, 10510.116, 342.114, 52833.822 23/11/15,14:24:32,11,11,1, 11.9,1,1, -1.194, 10510.127, 342.113, 52833.847 23/11/15,14:24:32,12,11,1, 11.9,1,1, -1.194, 10510.132, 342.127, 52833.866 23/11/15,14:24:32,13,11,1, 11.9,1,1, -1.194, 10510.115, 342.125, 52833.779 23/11/15,14:24:32,14,11,1, 11.9,1,1, -1.194, 10510.124, 342.112, 52833.803 23/11/15,14:24:32,15,11,1, 11.9,1,1, -1.194, 10510.125, 342.150, 52833.803 23/11/15,14:24:32,16,11,1, 11.9,1,1, -1.194, 10510.122, 342.127, 52833.793 23/11/15,14:24:32,17,11,1, 11.9,1,1, -1.194, 10510.096, 342.135, 52833.791 23/11/15,14:24:32,18,11,1, 11.9,1,1, -1.194, 10510.101, 342.149, 52833.831 23/11/15,14:24:32,19,11,1, 11.9,1,1, -1.194, 10510.113, 342.100, 52833.829 23/11/15,14:24:33,00,09,1, 11.9,1,1, -1.190, 10510.112, 342.100, 52833.829 23/11/15,14:24:33,01,09,1, 11.9,1,1, -1.190, 10510.131, 342.138, 52833.811 23/11/15,14:24:33,02,09,1, 11.9,1,1, -1.190, 10510.122, 342.126, 52833.811 23/11/15,14:24:33,03,09,1, 11.9,1,1, -1.190, 10510.115, 342.128, 52833.842 23/11/15,14:24:33,04,09,1, 11.9,1,1, -1.190, 10510.117, 342.119, 52833.835 23/11/15,14:24:33,05,09,1, 11.9,1,1, -1.190, 10510.127, 342.137, 52833.832 23/11/15,14:24:33,06,09,1, 11.9,1,1, -1.190, 10510.112, 342.130, 52833.857 23/11/15,14:24:33,07,09,1, 11.9,1,1, -1.190, 10510.123, 342.132, 52833.843 23/11/15,14:24:33,08,09,1, 11.9,1,1, -1.190, 10510.094, 342.147, 52833.848 23/11/15,14:24:33,09,09,1, 11.9,1,1, -1.190, 10510.093, 342.164, 52833.850 23/11/15,14:24:33,10,09,1, 11.9,1,1, -1.190, 10510.114, 342.135, 52833.855 23/11/15,14:24:33,11,09,1, 11.9,1,1, -1.190, 10510.116, 342.141, 52833.854 23/11/15,14:24:33,12,09,1, 11.9,1,1, -1.190, 10510.103, 342.153, 52833.832 23/11/15,14:24:33,13,09,1, 11.9,1,1, -1.190, 10510.105, 342.164, 52833.844 23/11/15,14:24:33,14,09,1, 11.9,1,1, -1.190, 10510.108, 342.181, 52833.853 23/11/15,14:24:33,15,09,1, 11.9,1,1, -1.190, 10510.110, 342.140, 52833.845 23/11/15,14:24:33,16,09,1, 11.9,1,1, -1.190, 10510.132, 342.175, 52833.832 23/11/15,14:24:33,17,09,1, 11.9,1,1, -1.190, 10510.114, 342.171, 52833.816 23/11/15,14:24:33,18,09,1, 11.9,1,1, -1.190, 10510.116, 342.165, 52833.843 23/11/15,14:24:33,19,09,1, 11.9,1,1, -1.190, 10510.095, 342.168, 52833.825 23/11/15,14:24:34,00,10,1, 11.9,1,1, -1.191, 10510.087, 342.168, 52833.825 23/11/15,14:24:34,01,10,1, 11.9,1,1, -1.191, 10510.116, 342.179, 52833.843 23/11/15,14:24:34,02,10,1, 11.9,1,1, -1.191, 10510.124, 342.166, 52833.841 23/11/15,14:24:34,03,10,1, 11.9,1,1, -1.191, 10510.122, 342.176, 52833.847 23/11/15,14:24:34,04,10,1, 11.9,1,1, -1.191, 10510.102, 342.181, 52833.846 23/11/15,14:24:34,05,10,1, 11.9,1,1, -1.191, 10510.095, 342.176, 52833.839 23/11/15,14:24:34,06,10,1, 11.9,1,1, -1.191, 10510.121, 342.168, 52833.832 23/11/15,14:24:34,07,10,1, 11.9,1,1, -1.191, 10510.104, 342.172, 52833.822 23/11/15,14:24:34,08,10,1, 11.9,1,1, -1.191, 10510.075, 342.201, 52833.846 23/11/15,14:24:34,09,10,1, 11.9,1,1, -1.191, 10510.090, 342.186, 52833.831 23/11/15,14:24:34,10,10,1, 11.9,1,1, -1.191, 10510.091, 342.203, 52833.845 23/11/15,14:24:34,11,10,1, 11.9,1,1, -1.191, 10510.092, 342.194, 52833.819 23/11/15,14:24:34,12,10,1, 11.9,1,1, -1.191, 10510.076, 342.200, 52833.816 23/11/15,14:24:34,13,10,1, 11.9,1,1, -1.191, 10510.087, 342.201, 52833.851 23/11/15,14:24:34,14,10,1, 11.9,1,1, -1.191, 10510.110, 342.202, 52833.836 23/11/15,14:24:34,15,10,1, 11.9,1,1, -1.191, 10510.100, 342.219, 52833.831 23/11/15,14:24:34,16,10,1, 11.9,1,1, -1.191, 10510.067, 342.200, 52833.851 23/11/15,14:24:34,17,10,1, 11.9,1,1, -1.191, 10510.086, 342.202, 52833.846 23/11/15,14:24:34,18,10,1, 11.9,1,1, -1.191, 10510.096, 342.219, 52833.875 23/11/15,14:24:34,19,10,1, 11.9,1,1, -1.191, 10510.086, 342.226, 52833.991 23/11/15,14:24:35,00,09,1, 11.9,1,1, -1.188, 10510.079, 342.226, 52833.991 23/11/15,14:24:35,01,09,1, 11.9,1,1, -1.188, 10510.067, 342.213, 52833.903 23/11/15,14:24:35,02,09,1, 11.9,1,1, -1.188, 10510.088, 342.214, 52833.896 23/11/15,14:24:35,03,09,1, 11.9,1,1, -1.188, 10510.083, 342.252, 52833.889 23/11/15,14:24:35,04,09,1, 11.9,1,1, -1.188, 10510.076, 342.245, 52833.855 23/11/15,14:24:35,05,09,1, 11.9,1,1, -1.188, 10510.064, 342.249, 52833.859 23/11/15,14:24:35,06,09,1, 11.9,1,1, -1.188, 10510.072, 342.233, 52833.838 23/11/15,14:24:35,07,09,1, 11.9,1,1, -1.188, 10510.105, 342.244, 52833.866 23/11/15,14:24:35,08,09,1, 11.9,1,1, -1.188, 10510.069, 342.259, 52833.879 23/11/15,14:24:35,09,09,1, 11.9,1,1, -1.188, 10510.049, 342.255, 52833.933 23/11/15,14:24:35,10,09,1, 11.9,1,1, -1.188, 10510.070, 342.260, 52833.827 23/11/15,14:24:35,11,09,1, 11.9,1,1, -1.188, 10510.061, 342.247, 52833.817 23/11/15,14:24:35,12,09,1, 11.9,1,1, -1.188, 10510.071, 342.275, 52833.879 23/11/15,14:24:35,13,09,1, 11.9,1,1, -1.188, 10510.082, 342.273, 52833.886 23/11/15,14:24:35,14,09,1, 11.9,1,1, -1.188, 10510.066, 342.254, 52833.920 23/11/15,14:24:35,15,09,1, 11.9,1,1, -1.188, 10510.059, 342.267, 52833.922 23/11/15,14:24:35,16,09,1, 11.9,1,1, -1.188, 10510.074, 342.283, 52833.888 23/11/15,14:24:35,17,09,1, 11.9,1,1, -1.188, 10510.072, 342.266, 52833.886 23/11/15,14:24:35,18,09,1, 11.9,1,1, -1.188, 10510.054, 342.263, 52833.885 23/11/15,14:24:35,19,09,1, 11.9,1,1, -1.188, 10510.051, 342.309, 52833.933 23/11/15,14:24:36,00,10,1, 12.0,1,1, -1.189, 10510.045, 342.309, 52833.933 23/11/15,14:24:36,01,10,1, 12.0,1,1, -1.189, 10510.072, 342.293, 52833.925 23/11/15,14:24:36,02,10,1, 12.0,1,1, -1.189, 10510.050, 342.282, 52833.913 23/11/15,14:24:36,03,10,1, 12.0,1,1, -1.189, 10510.041, 342.281, 52833.893 23/11/15,14:24:36,04,10,1, 12.0,1,1, -1.189, 10510.032, 342.307, 52833.905 23/11/15,14:24:36,05,10,1, 12.0,1,1, -1.189, 10510.044, 342.309, 52833.883 23/11/15,14:24:36,06,10,1, 12.0,1,1, -1.189, 10510.070, 342.288, 52833.909 23/11/15,14:24:36,07,10,1, 12.0,1,1, -1.189, 10510.021, 342.298, 52833.908 23/11/15,14:24:36,08,10,1, 12.0,1,1, -1.189, 10510.011, 342.317, 52833.927 23/11/15,14:24:36,09,10,1, 12.0,1,1, -1.189, 10510.046, 342.305, 52833.915 23/11/15,14:24:36,10,10,1, 12.0,1,1, -1.189, 10510.013, 342.318, 52833.905 23/11/15,14:24:36,11,10,1, 12.0,1,1, -1.189, 10510.034, 342.334, 52833.889 23/11/15,14:24:36,12,10,1, 12.0,1,1, -1.189, 10510.002, 342.308, 52833.895 23/11/15,14:24:36,13,10,1, 12.0,1,1, -1.189, 10509.982, 342.321, 52833.940 23/11/15,14:24:36,14,10,1, 12.0,1,1, -1.189, 10510.011, 342.345, 52833.925 23/11/15,14:24:36,15,10,1, 12.0,1,1, -1.189, 10510.035, 342.343, 52833.872 23/11/15,14:24:36,16,10,1, 12.0,1,1, -1.189, 10510.013, 342.317, 52833.959 23/11/15,14:24:36,17,10,1, 12.0,1,1, -1.189, 10510.011, 342.327, 52833.956 23/11/15,14:24:36,18,10,1, 12.0,1,1, -1.189, 10510.010, 342.363, 52833.909 23/11/15,14:24:36,19,10,1, 12.0,1,1, -1.189, 10510.002, 342.361, 52833.915 23/11/15,14:24:37,00,09,1, 11.8,1,1, -1.188, 10509.995, 342.361, 52833.915 23/11/15,14:24:37,01,09,1, 11.8,1,1, -1.188, 10509.968, 342.341, 52833.759 23/11/15,14:24:37,02,09,1, 11.8,1,1, -1.188, 10509.945, 342.370, 52833.970 23/11/15,14:24:37,03,09,1, 11.8,1,1, -1.188, 10509.990, 342.364, 52833.765 23/11/15,14:24:37,04,09,1, 11.8,1,1, -1.188, 10510.012, 342.372, 52833.903 23/11/15,14:24:37,05,09,1, 11.8,1,1, -1.188, 10509.982, 342.381, 52833.911 23/11/15,14:24:37,06,09,1, 11.8,1,1, -1.188, 10509.998, 342.390, 52833.946 23/11/15,14:24:37,07,09,1, 11.8,1,1, -1.188, 10509.989, 342.371, 52833.943 23/11/15,14:24:37,08,09,1, 11.8,1,1, -1.188, 10509.962, 342.383, 52833.948 23/11/15,14:24:37,09,09,1, 11.8,1,1, -1.188, 10509.972, 342.372, 52833.911 23/11/15,14:24:37,10,09,1, 11.8,1,1, -1.188, 10509.977, 342.404, 52833.956 23/11/15,14:24:37,11,09,1, 11.8,1,1, -1.188, 10509.955, 342.399, 52833.910 23/11/15,14:24:37,12,09,1, 11.8,1,1, -1.188, 10509.961, 342.409, 52833.942 23/11/15,14:24:37,13,09,1, 11.8,1,1, -1.188, 10509.951, 342.385, 52833.966 23/11/15,14:24:37,14,09,1, 11.8,1,1, -1.188, 10509.962, 342.396, 52833.923 23/11/15,14:24:37,15,09,1, 11.8,1,1, -1.188, 10509.927, 342.413, 52833.941 23/11/15,14:24:37,16,09,1, 11.8,1,1, -1.188, 10509.971, 342.425, 52833.980 23/11/15,14:24:37,17,09,1, 11.8,1,1, -1.188, 10509.953, 342.413, 52833.975 23/11/15,14:24:37,18,09,1, 11.8,1,1, -1.188, 10509.952, 342.414, 52833.956 23/11/15,14:24:37,19,09,1, 11.8,1,1, -1.188, 10509.945, 342.419, 52833.970 23/11/15,14:24:38,00,10,1, 11.9,1,1, -1.187, 10509.937, 342.419, 52833.970 23/11/15,14:24:38,01,10,1, 11.9,1,1, -1.187, 10509.915, 342.433, 52833.930 23/11/15,14:24:38,02,10,1, 11.9,1,1, -1.187, 10509.914, 342.428, 52833.945 23/11/15,14:24:38,03,10,1, 11.9,1,1, -1.187, 10509.904, 342.438, 52833.948 23/11/15,14:24:38,04,10,1, 11.9,1,1, -1.187, 10509.919, 342.455, 52833.977 23/11/15,14:24:38,05,10,1, 11.9,1,1, -1.187, 10509.899, 342.421, 52833.983 23/11/15,14:24:38,06,10,1, 11.9,1,1, -1.187, 10509.914, 342.457, 52833.935 23/11/15,14:24:38,07,10,1, 11.9,1,1, -1.187, 10509.919, 342.433, 52833.960 23/11/15,14:24:38,08,10,1, 11.9,1,1, -1.187, 10509.913, 342.456, 52833.970 23/11/15,14:24:38,09,10,1, 11.9,1,1, -1.187, 10509.923, 342.460, 52833.969 23/11/15,14:24:38,10,10,1, 11.9,1,1, -1.187, 10509.906, 342.444, 52833.961 23/11/15,14:24:38,11,10,1, 11.9,1,1, -1.187, 10509.918, 342.466, 52833.971 23/11/15,14:24:38,12,10,1, 11.9,1,1, -1.187, 10509.907, 342.483, 52833.947 23/11/15,14:24:38,13,10,1, 11.9,1,1, -1.187, 10509.924, 342.480, 52834.025 23/11/15,14:24:38,14,10,1, 11.9,1,1, -1.187, 10509.899, 342.476, 52834.000 23/11/15,14:24:38,15,10,1, 11.9,1,1, -1.187, 10509.904, 342.475, 52834.018 23/11/15,14:24:38,16,10,1, 11.9,1,1, -1.187, 10509.874, 342.483, 52834.045 23/11/15,14:24:38,17,10,1, 11.9,1,1, -1.187, 10509.905, 342.501, 52833.982 23/11/15,14:24:38,18,10,1, 11.9,1,1, -1.187, 10509.927, 342.498, 52834.115 23/11/15,14:24:38,19,10,1, 11.9,1,1, -1.187, 10509.853, 342.477, 52833.997 23/11/15,14:24:39,00,10,1, 11.9,1,1, -1.187, 10509.845, 342.477, 52833.997 23/11/15,14:24:39,01,10,1, 11.9,1,1, -1.187, 10509.877, 342.493, 52834.049 23/11/15,14:24:39,02,10,1, 11.9,1,1, -1.187, 10509.870, 342.517, 52834.021 23/11/15,14:24:39,03,10,1, 11.9,1,1, -1.187, 10509.859, 342.507, 52834.041 23/11/15,14:24:39,04,10,1, 11.9,1,1, -1.187, 10509.890, 342.499, 52833.994 23/11/15,14:24:39,05,10,1, 11.9,1,1, -1.187, 10509.857, 342.507, 52834.026 23/11/15,14:24:39,06,10,1, 11.9,1,1, -1.187, 10509.873, 342.513, 52834.011 23/11/15,14:24:39,07,10,1, 11.9,1,1, -1.187, 10509.885, 342.533, 52834.046 23/11/15,14:24:39,08,10,1, 11.9,1,1, -1.187, 10509.847, 342.539, 52834.001 23/11/15,14:24:39,09,10,1, 11.9,1,1, -1.187, 10509.854, 342.534, 52834.016 23/11/15,14:24:39,10,10,1, 11.9,1,1, -1.187, 10509.863, 342.523, 52834.000 23/11/15,14:24:39,11,10,1, 11.9,1,1, -1.187, 10509.851, 342.568, 52834.035 23/11/15,14:24:39,12,10,1, 11.9,1,1, -1.187, 10509.833, 342.536, 52834.033 23/11/15,14:24:39,13,10,1, 11.9,1,1, -1.187, 10509.837, 342.548, 52834.025 23/11/15,14:24:39,14,10,1, 11.9,1,1, -1.187, 10509.826, 342.569, 52834.145 23/11/15,14:24:39,15,10,1, 11.9,1,1, -1.187, 10509.842, 342.554, 52834.071 23/11/15,14:24:39,16,10,1, 11.9,1,1, -1.187, 10509.830, 342.557, 52834.090 23/11/15,14:24:39,17,10,1, 11.9,1,1, -1.187, 10509.840, 342.542, 52834.026 23/11/15,14:24:39,18,10,1, 11.9,1,1, -1.187, 10509.856, 342.548, 52833.983 23/11/15,14:24:39,19,10,1, 11.9,1,1, -1.187, 10509.849, 342.559, 52834.158 23/11/15,14:24:40,00,11,1, 11.9,1,1, -1.187, 10509.845, 342.559, 52834.158 23/11/15,14:24:40,01,11,1, 11.9,1,1, -1.187, 10509.852, 342.573, 52834.015 23/11/15,14:24:40,02,11,1, 11.9,1,1, -1.187, 10509.853, 342.588, 52834.032 23/11/15,14:24:40,03,11,1, 11.9,1,1, -1.187, 10509.854, 342.601, 52834.056 23/11/15,14:24:40,04,11,1, 11.9,1,1, -1.187, 10509.840, 342.593, 52834.034 23/11/15,14:24:40,05,11,1, 11.9,1,1, -1.187, 10509.838, 342.598, 52834.029 23/11/15,14:24:40,06,11,1, 11.9,1,1, -1.187, 10509.825, 342.605, 52834.008 23/11/15,14:24:40,07,11,1, 11.9,1,1, -1.187, 10509.840, 342.600, 52834.011 23/11/15,14:24:40,08,11,1, 11.9,1,1, -1.187, 10509.818, 342.607, 52834.043 23/11/15,14:24:40,09,11,1, 11.9,1,1, -1.187, 10509.828, 342.617, 52834.039 23/11/15,14:24:40,10,11,1, 11.9,1,1, -1.187, 10509.810, 342.611, 52834.054 23/11/15,14:24:40,11,11,1, 11.9,1,1, -1.187, 10509.830, 342.618, 52834.054 23/11/15,14:24:40,12,11,1, 11.9,1,1, -1.187, 10509.819, 342.617, 52834.036 23/11/15,14:24:40,13,11,1, 11.9,1,1, -1.187, 10509.828, 342.634, 52834.049 23/11/15,14:24:40,14,11,1, 11.9,1,1, -1.187, 10509.810, 342.621, 52834.044 23/11/15,14:24:40,15,11,1, 11.9,1,1, -1.187, 10509.793, 342.640, 52834.024 23/11/15,14:24:40,16,11,1, 11.9,1,1, -1.187, 10509.815, 342.641, 52834.064 23/11/15,14:24:40,17,11,1, 11.9,1,1, -1.187, 10509.808, 342.617, 52834.047 23/11/15,14:24:40,18,11,1, 11.9,1,1, -1.187, 10509.805, 342.652, 52834.050 23/11/15,14:24:40,19,11,1, 11.9,1,1, -1.187, 10509.827, 342.623, 52834.029 23/11/15,14:24:41,00,10,1, 11.9,1,1, -1.192, 10509.820, 342.623, 52834.029 23/11/15,14:24:41,01,10,1, 11.9,1,1, -1.192, 10509.800, 342.620, 52834.048 23/11/15,14:24:41,02,10,1, 11.9,1,1, -1.192, 10509.813, 342.655, 52834.056 23/11/15,14:24:41,03,10,1, 11.9,1,1, -1.192, 10509.802, 342.642, 52834.032 23/11/15,14:24:41,04,10,1, 11.9,1,1, -1.192, 10509.807, 342.634, 52834.026 23/11/15,14:24:41,05,10,1, 11.9,1,1, -1.192, 10509.797, 342.666, 52834.038 23/11/15,14:24:41,06,10,1, 11.9,1,1, -1.192, 10509.811, 342.624, 52834.059 23/11/15,14:24:41,07,10,1, 11.9,1,1, -1.192, 10509.798, 342.657, 52834.040 23/11/15,14:24:41,08,10,1, 11.9,1,1, -1.192, 10509.796, 342.663, 52834.050 23/11/15,14:24:41,09,10,1, 11.9,1,1, -1.192, 10509.784, 342.666, 52834.069 23/11/15,14:24:41,10,10,1, 11.9,1,1, -1.192, 10509.779, 342.645, 52834.030 23/11/15,14:24:41,11,10,1, 11.9,1,1, -1.192, 10509.791, 342.669, 52834.027 23/11/15,14:24:41,12,10,1, 11.9,1,1, -1.192, 10509.785, 342.669, 52834.082 23/11/15,14:24:41,13,10,1, 11.9,1,1, -1.192, 10509.778, 342.668, 52834.029 23/11/15,14:24:41,14,10,1, 11.9,1,1, -1.192, 10509.767, 342.668, 52834.048 23/11/15,14:24:41,15,10,1, 11.9,1,1, -1.192, 10509.769, 342.661, 52834.053 23/11/15,14:24:41,16,10,1, 11.9,1,1, -1.192, 10509.764, 342.676, 52834.026 23/11/15,14:24:41,17,10,1, 11.9,1,1, -1.192, 10509.780, 342.686, 52834.049 23/11/15,14:24:41,18,10,1, 11.9,1,1, -1.192, 10509.767, 342.667, 52834.028 23/11/15,14:24:41,19,10,1, 11.9,1,1, -1.192, 10509.784, 342.684, 52834.042 23/11/15,14:24:42,00,09,1, 11.9,1,1, -1.192, 10509.778, 342.684, 52834.042 23/11/15,14:24:42,01,09,1, 11.9,1,1, -1.192, 10509.795, 342.700, 52834.089 23/11/15,14:24:42,02,09,1, 11.9,1,1, -1.192, 10509.779, 342.683, 52834.103 23/11/15,14:24:42,03,09,1, 11.9,1,1, -1.192, 10509.751, 342.690, 52834.084 23/11/15,14:24:42,04,09,1, 11.9,1,1, -1.192, 10509.766, 342.662, 52834.060 23/11/15,14:24:42,05,09,1, 11.9,1,1, -1.192, 10509.782, 342.696, 52834.042 23/11/15,14:24:42,06,09,1, 11.9,1,1, -1.192, 10509.770, 342.690, 52834.053 23/11/15,14:24:42,07,09,1, 11.9,1,1, -1.192, 10509.739, 342.723, 52834.059 23/11/15,14:24:42,08,09,1, 11.9,1,1, -1.192, 10509.760, 342.703, 52834.070 23/11/15,14:24:42,09,09,1, 11.9,1,1, -1.192, 10509.736, 342.707, 52834.076 23/11/15,14:24:42,10,09,1, 11.9,1,1, -1.192, 10509.761, 342.704, 52834.106 23/11/15,14:24:42,11,09,1, 11.9,1,1, -1.192, 10509.743, 342.723, 52834.084 23/11/15,14:24:42,12,09,1, 11.9,1,1, -1.192, 10509.754, 342.730, 52834.089 23/11/15,14:24:42,13,09,1, 11.9,1,1, -1.192, 10509.743, 342.726, 52834.081 23/11/15,14:24:42,14,09,1, 11.9,1,1, -1.192, 10509.749, 342.724, 52834.090 23/11/15,14:24:42,15,09,1, 11.9,1,1, -1.192, 10509.758, 342.702, 52834.101 23/11/15,14:24:42,16,09,1, 11.9,1,1, -1.192, 10509.746, 342.705, 52834.127 23/11/15,14:24:42,17,09,1, 11.9,1,1, -1.192, 10509.765, 342.747, 52834.117 23/11/15,14:24:42,18,09,1, 11.9,1,1, -1.192, 10509.750, 342.744, 52834.094 23/11/15,14:24:42,19,09,1, 11.9,1,1, -1.192, 10509.716, 342.737, 52834.096 23/11/15,14:24:43,00,10,1, 11.9,1,1, -1.192, 10509.712, 342.737, 52834.096 23/11/15,14:24:43,01,10,1, 11.9,1,1, -1.192, 10509.733, 342.758, 52834.080 23/11/15,14:24:43,02,10,1, 11.9,1,1, -1.192, 10509.723, 342.739, 52834.108 23/11/15,14:24:43,03,10,1, 11.9,1,1, -1.192, 10509.721, 342.757, 52834.139 23/11/15,14:24:43,04,10,1, 11.9,1,1, -1.192, 10509.725, 342.744, 52834.126 23/11/15,14:24:43,05,10,1, 11.9,1,1, -1.192, 10509.708, 342.765, 52834.104 23/11/15,14:24:43,06,10,1, 11.9,1,1, -1.192, 10509.742, 342.773, 52834.123 23/11/15,14:24:43,07,10,1, 11.9,1,1, -1.192, 10509.695, 342.752, 52834.093 23/11/15,14:24:43,08,10,1, 11.9,1,1, -1.192, 10509.712, 342.740, 52834.106 23/11/15,14:24:43,09,10,1, 11.9,1,1, -1.192, 10509.707, 342.763, 52834.090 23/11/15,14:24:43,10,10,1, 11.9,1,1, -1.192, 10509.711, 342.772, 52834.120 23/11/15,14:24:43,11,10,1, 11.9,1,1, -1.192, 10509.721, 342.767, 52834.147 23/11/15,14:24:43,12,10,1, 11.9,1,1, -1.192, 10509.713, 342.786, 52834.122 23/11/15,14:24:43,13,10,1, 11.9,1,1, -1.192, 10509.718, 342.780, 52834.131 23/11/15,14:24:43,14,10,1, 11.9,1,1, -1.192, 10509.678, 342.794, 52834.114 23/11/15,14:24:43,15,10,1, 11.9,1,1, -1.192, 10509.696, 342.781, 52834.148 23/11/15,14:24:43,16,10,1, 11.9,1,1, -1.192, 10509.693, 342.787, 52834.112 23/11/15,14:24:43,17,10,1, 11.9,1,1, -1.192, 10509.693, 342.806, 52834.115 23/11/15,14:24:43,18,10,1, 11.9,1,1, -1.192, 10509.682, 342.816, 52834.134 23/11/15,14:24:43,19,10,1, 11.9,1,1, -1.192, 10509.673, 342.812, 52834.170 23/11/15,14:24:44,00,09,1, 11.9,1,1, -1.190, 10509.670, 342.812, 52834.170 23/11/15,14:24:44,01,09,1, 11.9,1,1, -1.190, 10509.682, 342.807, 52834.111 23/11/15,14:24:44,02,09,1, 11.9,1,1, -1.190, 10509.682, 342.805, 52834.135 23/11/15,14:24:44,03,09,1, 11.9,1,1, -1.190, 10509.676, 342.819, 52834.142 23/11/15,14:24:44,04,09,1, 11.9,1,1, -1.190, 10509.673, 342.813, 52834.127 23/11/15,14:24:44,05,09,1, 11.9,1,1, -1.190, 10509.657, 342.814, 52834.111 23/11/15,14:24:44,06,09,1, 11.9,1,1, -1.190, 10509.668, 342.825, 52834.116 23/11/15,14:24:44,07,09,1, 11.9,1,1, -1.190, 10509.662, 342.810, 52834.095 23/11/15,14:24:44,08,09,1, 11.9,1,1, -1.190, 10509.653, 342.820, 52834.109 23/11/15,14:24:44,09,09,1, 11.9,1,1, -1.190, 10509.667, 342.829, 52834.119 23/11/15,14:24:44,10,09,1, 11.9,1,1, -1.190, 10509.654, 342.819, 52834.113 23/11/15,14:24:44,11,09,1, 11.9,1,1, -1.190, 10509.640, 342.834, 52834.116 23/11/15,14:24:44,12,09,1, 11.9,1,1, -1.190, 10509.642, 342.812, 52834.095 23/11/15,14:24:44,13,09,1, 11.9,1,1, -1.190, 10509.639, 342.840, 52834.112 23/11/15,14:24:44,14,09,1, 11.9,1,1, -1.190, 10509.657, 342.824, 52834.080 23/11/15,14:24:44,15,09,1, 11.9,1,1, -1.190, 10509.620, 342.839, 52834.096 23/11/15,14:24:44,16,09,1, 11.9,1,1, -1.190, 10509.663, 342.813, 52834.127 23/11/15,14:24:44,17,09,1, 11.9,1,1, -1.190, 10509.623, 342.846, 52834.146 23/11/15,14:24:44,18,09,1, 11.9,1,1, -1.190, 10509.648, 342.842, 52834.149 23/11/15,14:24:44,19,09,1, 11.9,1,1, -1.190, 10509.608, 342.846, 52834.113 23/11/15,14:24:45,00,09,1, 11.9,1,1, -1.187, 10509.603, 342.846, 52834.113 23/11/15,14:24:45,01,09,1, 11.9,1,1, -1.187, 10509.643, 342.840, 52834.135 23/11/15,14:24:45,02,09,1, 11.9,1,1, -1.187, 10509.628, 342.840, 52834.158 23/11/15,14:24:45,03,09,1, 11.9,1,1, -1.187, 10509.639, 342.847, 52834.162 23/11/15,14:24:45,04,09,1, 11.9,1,1, -1.187, 10509.612, 342.849, 52834.135 23/11/15,14:24:45,05,09,1, 11.9,1,1, -1.187, 10509.620, 342.849, 52834.118 23/11/15,14:24:45,06,09,1, 11.9,1,1, -1.187, 10509.635, 342.850, 52834.110 23/11/15,14:24:45,07,09,1, 11.9,1,1, -1.187, 10509.621, 342.843, 52834.140 23/11/15,14:24:45,08,09,1, 11.9,1,1, -1.187, 10509.617, 342.848, 52834.144 23/11/15,14:24:45,09,09,1, 11.9,1,1, -1.187, 10509.603, 342.860, 52834.151 23/11/15,14:24:45,10,09,1, 11.9,1,1, -1.187, 10509.610, 342.873, 52834.132 23/11/15,14:24:45,11,09,1, 11.9,1,1, -1.187, 10509.622, 342.893, 52834.137 23/11/15,14:24:45,12,09,1, 11.9,1,1, -1.187, 10509.607, 342.887, 52834.122 23/11/15,14:24:45,13,09,1, 11.9,1,1, -1.187, 10509.619, 342.911, 52834.146 23/11/15,14:24:45,14,09,1, 11.9,1,1, -1.187, 10509.616, 342.901, 52834.155 23/11/15,14:24:45,15,09,1, 11.9,1,1, -1.187, 10509.601, 342.883, 52834.025 23/11/15,14:24:45,16,09,1, 11.9,1,1, -1.187, 10509.620, 342.906, 52834.175 23/11/15,14:24:45,17,09,1, 11.9,1,1, -1.187, 10509.623, 342.896, 52834.114 23/11/15,14:24:45,18,09,1, 11.9,1,1, -1.187, 10509.602, 342.927, 52834.117 23/11/15,14:24:45,19,09,1, 11.9,1,1, -1.187, 10509.621, 342.907, 52834.163 23/11/15,14:24:46,00,09,1, 11.9,1,1, -1.191, 10509.620, 342.907, 52834.163 23/11/15,14:24:46,01,09,1, 11.9,1,1, -1.191, 10509.588, 342.921, 52834.153 23/11/15,14:24:46,02,09,1, 11.9,1,1, -1.191, 10509.599, 342.930, 52834.175 23/11/15,14:24:46,03,09,1, 11.9,1,1, -1.191, 10509.583, 342.930, 52834.140 23/11/15,14:24:46,04,09,1, 11.9,1,1, -1.191, 10509.610, 342.909, 52834.173 23/11/15,14:24:46,05,09,1, 11.9,1,1, -1.191, 10509.618, 342.932, 52834.180 23/11/15,14:24:46,06,09,1, 11.9,1,1, -1.191, 10509.592, 342.932, 52834.165 23/11/15,14:24:46,07,09,1, 11.9,1,1, -1.191, 10509.585, 342.922, 52834.177 23/11/15,14:24:46,08,09,1, 11.9,1,1, -1.191, 10509.599, 342.972, 52834.163 23/11/15,14:24:46,09,09,1, 11.9,1,1, -1.191, 10509.608, 342.961, 52834.159 23/11/15,14:24:46,10,09,1, 11.9,1,1, -1.191, 10509.586, 342.939, 52834.137 23/11/15,14:24:46,11,09,1, 11.9,1,1, -1.191, 10509.587, 342.942, 52834.125 23/11/15,14:24:46,12,09,1, 11.9,1,1, -1.191, 10509.583, 342.967, 52834.140 23/11/15,14:24:46,13,09,1, 11.9,1,1, -1.191, 10509.599, 342.972, 52834.160 23/11/15,14:24:46,14,09,1, 11.9,1,1, -1.191, 10509.587, 342.954, 52834.129 23/11/15,14:24:46,15,09,1, 11.9,1,1, -1.191, 10509.598, 342.969, 52834.126 23/11/15,14:24:46,16,09,1, 11.9,1,1, -1.191, 10509.573, 342.956, 52834.146 23/11/15,14:24:46,17,09,1, 11.9,1,1, -1.191, 10509.573, 342.976, 52834.103 23/11/15,14:24:46,18,09,1, 11.9,1,1, -1.191, 10509.577, 342.998, 52834.142 23/11/15,14:24:46,19,09,1, 11.9,1,1, -1.191, 10509.580, 342.975, 52834.155 23/11/15,14:24:47,00,11,1, 11.9,1,1, -1.189, 10509.578, 342.975, 52834.155 23/11/15,14:24:47,01,11,1, 11.9,1,1, -1.189, 10509.571, 342.999, 52834.168 23/11/15,14:24:47,02,11,1, 11.9,1,1, -1.189, 10509.543, 342.992, 52834.136 23/11/15,14:24:47,03,11,1, 11.9,1,1, -1.189, 10509.574, 342.970, 52834.164 23/11/15,14:24:47,04,11,1, 11.9,1,1, -1.189, 10509.574, 342.996, 52834.178 23/11/15,14:24:47,05,11,1, 11.9,1,1, -1.189, 10509.542, 342.985, 52834.162 23/11/15,14:24:47,06,11,1, 11.9,1,1, -1.189, 10509.576, 342.991, 52834.164 23/11/15,14:24:47,07,11,1, 11.9,1,1, -1.189, 10509.587, 342.977, 52834.203 23/11/15,14:24:47,08,11,1, 11.9,1,1, -1.189, 10509.541, 342.991, 52834.156 23/11/15,14:24:47,09,11,1, 11.9,1,1, -1.189, 10509.549, 343.007, 52834.176 23/11/15,14:24:47,10,11,1, 11.9,1,1, -1.189, 10509.541, 343.007, 52834.177 23/11/15,14:24:47,11,11,1, 11.9,1,1, -1.189, 10509.552, 343.034, 52834.162 23/11/15,14:24:47,12,11,1, 11.9,1,1, -1.189, 10509.553, 343.019, 52834.133 23/11/15,14:24:47,13,11,1, 11.9,1,1, -1.189, 10509.554, 343.042, 52834.158 23/11/15,14:24:47,14,11,1, 11.9,1,1, -1.189, 10509.530, 343.033, 52834.222 23/11/15,14:24:47,15,11,1, 11.9,1,1, -1.189, 10509.571, 343.031, 52834.182 23/11/15,14:24:47,16,11,1, 11.9,1,1, -1.189, 10509.571, 343.029, 52834.190 23/11/15,14:24:47,17,11,1, 11.9,1,1, -1.189, 10509.553, 343.046, 52834.179 23/11/15,14:24:47,18,11,1, 11.9,1,1, -1.189, 10509.558, 343.042, 52834.191 23/11/15,14:24:47,19,11,1, 11.9,1,1, -1.189, 10509.547, 343.070, 52834.166 23/11/15,14:24:48,00,10,1, 11.9,1,1, -1.189, 10509.545, 343.070, 52834.166 23/11/15,14:24:48,01,10,1, 11.9,1,1, -1.189, 10509.547, 343.042, 52834.181 23/11/15,14:24:48,02,10,1, 11.9,1,1, -1.189, 10509.544, 343.065, 52834.153 23/11/15,14:24:48,03,10,1, 11.9,1,1, -1.189, 10509.539, 343.069, 52834.134 23/11/15,14:24:48,04,10,1, 11.9,1,1, -1.189, 10509.534, 343.091, 52834.173 23/11/15,14:24:48,05,10,1, 11.9,1,1, -1.189, 10509.538, 343.048, 52834.155 23/11/15,14:24:48,06,10,1, 11.9,1,1, -1.189, 10509.515, 343.066, 52834.137 23/11/15,14:24:48,07,10,1, 11.9,1,1, -1.189, 10509.530, 343.046, 52834.182 23/11/15,14:24:48,08,10,1, 11.9,1,1, -1.189, 10509.523, 343.076, 52834.163 23/11/15,14:24:48,09,10,1, 11.9,1,1, -1.189, 10509.509, 343.079, 52834.214 23/11/15,14:24:48,10,10,1, 11.9,1,1, -1.189, 10509.522, 343.073, 52834.190 23/11/15,14:24:48,11,10,1, 11.9,1,1, -1.189, 10509.522, 343.079, 52834.162 23/11/15,14:24:48,12,10,1, 11.9,1,1, -1.189, 10509.520, 343.077, 52834.162 23/11/15,14:24:48,13,10,1, 11.9,1,1, -1.189, 10509.528, 343.096, 52834.198 23/11/15,14:24:48,14,10,1, 11.9,1,1, -1.189, 10509.520, 343.092, 52834.177 23/11/15,14:24:48,15,10,1, 11.9,1,1, -1.189, 10509.528, 343.088, 52834.135 23/11/15,14:24:48,16,10,1, 11.9,1,1, -1.189, 10509.531, 343.092, 52834.179 23/11/15,14:24:48,17,10,1, 11.9,1,1, -1.189, 10509.545, 343.101, 52834.300 23/11/15,14:24:48,18,10,1, 11.9,1,1, -1.189, 10509.496, 343.106, 52834.110 23/11/15,14:24:48,19,10,1, 11.9,1,1, -1.189, 10509.479, 343.122, 52834.188 23/11/15,14:24:49,00,10,1, 11.9,1,1, -1.189, 10509.478, 343.122, 52834.188 23/11/15,14:24:49,01,10,1, 11.9,1,1, -1.189, 10509.505, 343.104, 52834.191 23/11/15,14:24:49,02,10,1, 11.9,1,1, -1.189, 10509.506, 343.111, 52834.147 23/11/15,14:24:49,03,10,1, 11.9,1,1, -1.189, 10509.512, 343.101, 52834.191 23/11/15,14:24:49,04,10,1, 11.9,1,1, -1.189, 10509.497, 343.096, 52834.167 23/11/15,14:24:49,05,10,1, 11.9,1,1, -1.189, 10509.489, 343.120, 52834.168 23/11/15,14:24:49,06,10,1, 11.9,1,1, -1.189, 10509.505, 343.115, 52834.134 23/11/15,14:24:49,07,10,1, 11.9,1,1, -1.189, 10509.507, 343.134, 52834.200 23/11/15,14:24:49,08,10,1, 11.9,1,1, -1.189, 10509.507, 343.116, 52834.178 23/11/15,14:24:49,09,10,1, 11.9,1,1, -1.189, 10509.492, 343.101, 52834.151 23/11/15,14:24:49,10,10,1, 11.9,1,1, -1.189, 10509.497, 343.085, 52834.167 23/11/15,14:24:49,11,10,1, 11.9,1,1, -1.189, 10509.469, 343.124, 52834.188 23/11/15,14:24:49,12,10,1, 11.9,1,1, -1.189, 10509.492, 343.131, 52834.148 23/11/15,14:24:49,13,10,1, 11.9,1,1, -1.189, 10509.497, 343.136, 52834.154 23/11/15,14:24:49,14,10,1, 11.9,1,1, -1.189, 10509.476, 343.139, 52834.188 23/11/15,14:24:49,15,10,1, 11.9,1,1, -1.189, 10509.476, 343.137, 52834.211 23/11/15,14:24:49,16,10,1, 11.9,1,1, -1.189, 10509.485, 343.137, 52834.171 23/11/15,14:24:49,17,10,1, 11.9,1,1, -1.189, 10509.488, 343.126, 52834.168 23/11/15,14:24:49,18,10,1, 11.9,1,1, -1.189, 10509.511, 343.127, 52834.164 23/11/15,14:24:49,19,10,1, 11.9,1,1, -1.189, 10509.480, 343.124, 52834.178 23/11/15,14:24:50,00,11,1, 11.9,1,1, -1.189, 10509.478, 343.124, 52834.178 23/11/15,14:24:50,01,11,1, 11.9,1,1, -1.189, 10509.490, 343.167, 52834.197 23/11/15,14:24:50,02,11,1, 11.9,1,1, -1.189, 10509.490, 343.138, 52834.227 23/11/15,14:24:50,03,11,1, 11.9,1,1, -1.189, 10509.483, 343.139, 52834.201 23/11/15,14:24:50,04,11,1, 11.9,1,1, -1.189, 10509.501, 343.158, 52834.099 23/11/15,14:24:50,05,11,1, 11.9,1,1, -1.189, 10509.461, 343.144, 52834.254 23/11/15,14:24:50,06,11,1, 11.9,1,1, -1.189, 10509.474, 343.152, 52834.246 23/11/15,14:24:50,07,11,1, 11.9,1,1, -1.189, 10509.476, 343.148, 52834.197 23/11/15,14:24:50,08,11,1, 11.9,1,1, -1.189, 10509.491, 343.157, 52834.201 23/11/15,14:24:50,09,11,1, 11.9,1,1, -1.189, 10509.457, 343.131, 52834.202 23/11/15,14:24:50,10,11,1, 11.9,1,1, -1.189, 10509.498, 343.143, 52834.225 23/11/15,14:24:50,11,11,1, 11.9,1,1, -1.189, 10509.486, 343.165, 52834.210 23/11/15,14:24:50,12,11,1, 11.9,1,1, -1.189, 10509.472, 343.159, 52834.200 23/11/15,14:24:50,13,11,1, 11.9,1,1, -1.189, 10509.456, 343.150, 52834.204 23/11/15,14:24:50,14,11,1, 11.9,1,1, -1.189, 10509.480, 343.172, 52834.194 23/11/15,14:24:50,15,11,1, 11.9,1,1, -1.189, 10509.478, 343.140, 52834.214 23/11/15,14:24:50,16,11,1, 11.9,1,1, -1.189, 10509.467, 343.138, 52834.209 23/11/15,14:24:50,17,11,1, 11.9,1,1, -1.189, 10509.468, 343.155, 52834.212 23/11/15,14:24:50,18,11,1, 11.9,1,1, -1.189, 10509.478, 343.155, 52834.200 23/11/15,14:24:50,19,11,1, 11.9,1,1, -1.189, 10509.443, 343.152, 52834.205 23/11/15,14:24:51,00,10,1, 11.9,1,1, -1.189, 10509.436, 343.152, 52834.205 23/11/15,14:24:51,01,10,1, 11.9,1,1, -1.189, 10509.469, 343.162, 52834.217 23/11/15,14:24:51,02,10,1, 11.9,1,1, -1.189, 10509.472, 343.155, 52834.236 23/11/15,14:24:51,03,10,1, 11.9,1,1, -1.189, 10509.453, 343.159, 52834.204 23/11/15,14:24:51,04,10,1, 11.9,1,1, -1.189, 10509.458, 343.142, 52834.196 23/11/15,14:24:51,05,10,1, 11.9,1,1, -1.189, 10509.455, 343.159, 52834.203 23/11/15,14:24:51,06,10,1, 11.9,1,1, -1.189, 10509.422, 343.156, 52834.209 23/11/15,14:24:51,07,10,1, 11.9,1,1, -1.189, 10509.461, 343.158, 52834.220 23/11/15,14:24:51,08,10,1, 11.9,1,1, -1.189, 10509.449, 343.176, 52834.207 23/11/15,14:24:51,09,10,1, 11.9,1,1, -1.189, 10509.469, 343.154, 52834.177 23/11/15,14:24:51,10,10,1, 11.9,1,1, -1.189, 10509.445, 343.142, 52834.194 23/11/15,14:24:51,11,10,1, 11.9,1,1, -1.189, 10509.446, 343.143, 52834.185 23/11/15,14:24:51,12,10,1, 11.9,1,1, -1.189, 10509.436, 343.158, 52834.219 23/11/15,14:24:51,13,10,1, 11.9,1,1, -1.189, 10509.449, 343.156, 52834.228 23/11/15,14:24:51,14,10,1, 11.9,1,1, -1.189, 10509.463, 343.157, 52834.252 23/11/15,14:24:51,15,10,1, 11.9,1,1, -1.189, 10509.490, 343.165, 52834.220 23/11/15,14:24:51,16,10,1, 11.9,1,1, -1.189, 10509.469, 343.148, 52834.255 23/11/15,14:24:51,17,10,1, 11.9,1,1, -1.189, 10509.449, 343.129, 52834.213 23/11/15,14:24:51,18,10,1, 11.9,1,1, -1.189, 10509.471, 343.153, 52834.206 23/11/15,14:24:51,19,10,1, 11.9,1,1, -1.189, 10509.456, 343.158, 52834.228 23/11/15,14:24:52,00,10,1, 11.9,1,1, -1.191, 10509.453, 343.158, 52834.228 23/11/15,14:24:52,01,10,1, 11.9,1,1, -1.191, 10509.436, 343.120, 52834.243 23/11/15,14:24:52,02,10,1, 11.9,1,1, -1.191, 10509.428, 343.136, 52834.243 23/11/15,14:24:52,03,10,1, 11.9,1,1, -1.191, 10509.451, 343.155, 52834.241 23/11/15,14:24:52,04,10,1, 11.9,1,1, -1.191, 10509.457, 343.124, 52834.257 23/11/15,14:24:52,05,10,1, 11.9,1,1, -1.191, 10509.462, 343.128, 52834.233 23/11/15,14:24:52,06,10,1, 11.9,1,1, -1.191, 10509.425, 343.141, 52834.235 23/11/15,14:24:52,07,10,1, 11.9,1,1, -1.191, 10509.455, 343.151, 52834.236 23/11/15,14:24:52,08,10,1, 11.9,1,1, -1.191, 10509.441, 343.141, 52834.209 23/11/15,14:24:52,09,10,1, 11.9,1,1, -1.191, 10509.447, 343.157, 52834.251 23/11/15,14:24:52,10,10,1, 11.9,1,1, -1.191, 10509.437, 343.146, 52834.229 23/11/15,14:24:52,11,10,1, 11.9,1,1, -1.191, 10509.434, 343.167, 52834.266 23/11/15,14:24:52,12,10,1, 11.9,1,1, -1.191, 10509.425, 343.138, 52834.260 23/11/15,14:24:52,13,10,1, 11.9,1,1, -1.191, 10509.410, 343.156, 52834.255 23/11/15,14:24:52,14,10,1, 11.9,1,1, -1.191, 10509.435, 343.152, 52834.222 23/11/15,14:24:52,15,10,1, 11.9,1,1, -1.191, 10509.421, 343.154, 52834.237 23/11/15,14:24:52,16,10,1, 11.9,1,1, -1.191, 10509.419, 343.161, 52834.250 23/11/15,14:24:52,17,10,1, 11.9,1,1, -1.191, 10509.444, 343.157, 52834.262 23/11/15,14:24:52,18,10,1, 11.9,1,1, -1.191, 10509.437, 343.151, 52834.223 23/11/15,14:24:52,19,10,1, 11.9,1,1, -1.191, 10509.414, 343.154, 52834.217 23/11/15,14:24:53,00,11,1, 11.8,1,1, -1.190, 10509.411, 343.154, 52834.217 23/11/15,14:24:53,01,11,1, 11.8,1,1, -1.190, 10509.418, 343.179, 52834.243 23/11/15,14:24:53,02,11,1, 11.8,1,1, -1.190, 10509.397, 343.176, 52834.254 23/11/15,14:24:53,03,11,1, 11.8,1,1, -1.190, 10509.407, 343.153, 52834.276 23/11/15,14:24:53,04,11,1, 11.8,1,1, -1.190, 10509.404, 343.189, 52834.254 23/11/15,14:24:53,05,11,1, 11.8,1,1, -1.190, 10509.420, 343.154, 52834.279 23/11/15,14:24:53,06,11,1, 11.8,1,1, -1.190, 10509.401, 343.188, 52834.268 23/11/15,14:24:53,07,11,1, 11.8,1,1, -1.190, 10509.412, 343.187, 52834.257 23/11/15,14:24:53,08,11,1, 11.8,1,1, -1.190, 10509.400, 343.183, 52834.255 23/11/15,14:24:53,09,11,1, 11.8,1,1, -1.190, 10509.420, 343.188, 52834.270 23/11/15,14:24:53,10,11,1, 11.8,1,1, -1.190, 10509.396, 343.183, 52834.274 23/11/15,14:24:53,11,11,1, 11.8,1,1, -1.190, 10509.371, 343.191, 52834.288 23/11/15,14:24:53,12,11,1, 11.8,1,1, -1.190, 10509.368, 343.190, 52834.275 23/11/15,14:24:53,13,11,1, 11.8,1,1, -1.190, 10509.375, 343.175, 52834.267 23/11/15,14:24:53,14,11,1, 11.8,1,1, -1.190, 10509.356, 343.185, 52834.261 23/11/15,14:24:53,15,11,1, 11.8,1,1, -1.190, 10509.367, 343.165, 52834.215 23/11/15,14:24:53,16,11,1, 11.8,1,1, -1.190, 10509.358, 343.193, 52834.280 23/11/15,14:24:53,17,11,1, 11.8,1,1, -1.190, 10509.377, 343.199, 52834.257 23/11/15,14:24:53,18,11,1, 11.8,1,1, -1.190, 10509.385, 343.184, 52834.195 23/11/15,14:24:53,19,11,1, 11.8,1,1, -1.190, 10509.415, 343.188, 52834.308 23/11/15,14:24:54,00,10,1, 11.9,1,1, -1.187, 10509.411, 343.188, 52834.308 23/11/15,14:24:54,01,10,1, 11.9,1,1, -1.187, 10509.398, 343.187, 52834.253 23/11/15,14:24:54,02,10,1, 11.9,1,1, -1.187, 10509.389, 343.180, 52834.270 23/11/15,14:24:54,03,10,1, 11.9,1,1, -1.187, 10509.372, 343.195, 52834.231 23/11/15,14:24:54,04,10,1, 11.9,1,1, -1.187, 10509.372, 343.191, 52834.256 23/11/15,14:24:54,05,10,1, 11.9,1,1, -1.187, 10509.387, 343.212, 52834.265 23/11/15,14:24:54,06,10,1, 11.9,1,1, -1.187, 10509.384, 343.189, 52834.269 23/11/15,14:24:54,07,10,1, 11.9,1,1, -1.187, 10509.394, 343.197, 52834.253 23/11/15,14:24:54,08,10,1, 11.9,1,1, -1.187, 10509.374, 343.190, 52834.253 23/11/15,14:24:54,09,10,1, 11.9,1,1, -1.187, 10509.383, 343.198, 52834.228 23/11/15,14:24:54,10,10,1, 11.9,1,1, -1.187, 10509.395, 343.195, 52834.251 23/11/15,14:24:54,11,10,1, 11.9,1,1, -1.187, 10509.371, 343.207, 52834.257 23/11/15,14:24:54,12,10,1, 11.9,1,1, -1.187, 10509.364, 343.211, 52834.276 23/11/15,14:24:54,13,10,1, 11.9,1,1, -1.187, 10509.368, 343.204, 52834.290 23/11/15,14:24:54,14,10,1, 11.9,1,1, -1.187, 10509.376, 343.189, 52834.289 23/11/15,14:24:54,15,10,1, 11.9,1,1, -1.187, 10509.384, 343.205, 52834.241 23/11/15,14:24:54,16,10,1, 11.9,1,1, -1.187, 10509.356, 343.190, 52834.277 23/11/15,14:24:54,17,10,1, 11.9,1,1, -1.187, 10509.382, 343.210, 52834.284 23/11/15,14:24:54,18,10,1, 11.9,1,1, -1.187, 10509.381, 343.205, 52834.267 23/11/15,14:24:54,19,10,1, 11.9,1,1, -1.187, 10509.363, 343.194, 52834.229 23/11/15,14:24:55,00,11,1, 11.9,1,1, -1.189, 10509.361, 343.194, 52834.229 23/11/15,14:24:55,01,11,1, 11.9,1,1, -1.189, 10509.367, 343.222, 52834.281 23/11/15,14:24:55,02,11,1, 11.9,1,1, -1.189, 10509.359, 343.211, 52834.286 23/11/15,14:24:55,03,11,1, 11.9,1,1, -1.189, 10509.361, 343.222, 52834.284 23/11/15,14:24:55,04,11,1, 11.9,1,1, -1.189, 10509.371, 343.198, 52833.982 23/11/15,14:24:55,05,11,1, 11.9,1,1, -1.189, 10509.324, 343.243, 52834.307 23/11/15,14:24:55,06,11,1, 11.9,1,1, -1.189, 10509.335, 343.225, 52834.331 23/11/15,14:24:55,07,11,1, 11.9,1,1, -1.189, 10509.344, 343.233, 52834.307 23/11/15,14:24:55,08,11,1, 11.9,1,1, -1.189, 10509.332, 343.258, 52834.566 23/11/15,14:24:55,09,11,1, 11.9,1,1, -1.189, 10509.400, 343.223, 52834.224 23/11/15,14:24:55,10,11,1, 11.9,1,1, -1.189, 10509.364, 343.233, 52834.179 23/11/15,14:24:55,11,11,1, 11.9,1,1, -1.189, 10509.336, 343.241, 52834.256 23/11/15,14:24:55,12,11,1, 11.9,1,1, -1.189, 10509.355, 343.232, 52834.266 23/11/15,14:24:55,13,11,1, 11.9,1,1, -1.189, 10509.350, 343.250, 52834.269 23/11/15,14:24:55,14,11,1, 11.9,1,1, -1.189, 10509.347, 343.233, 52834.267 23/11/15,14:24:55,15,11,1, 11.9,1,1, -1.189, 10509.339, 343.249, 52834.249 23/11/15,14:24:55,16,11,1, 11.9,1,1, -1.189, 10509.346, 343.243, 52834.247 23/11/15,14:24:55,17,11,1, 11.9,1,1, -1.189, 10509.350, 343.269, 52834.296 23/11/15,14:24:55,18,11,1, 11.9,1,1, -1.189, 10509.360, 343.265, 52834.293 23/11/15,14:24:55,19,11,1, 11.9,1,1, -1.189, 10509.347, 343.245, 52834.283 23/11/15,14:24:56,00,11,1, 11.9,1,1, -1.193, 10509.344, 343.245, 52834.283 23/11/15,14:24:56,01,11,1, 11.9,1,1, -1.193, 10509.351, 343.271, 52834.280 23/11/15,14:24:56,02,11,1, 11.9,1,1, -1.193, 10509.339, 343.240, 52834.267 23/11/15,14:24:56,03,11,1, 11.9,1,1, -1.193, 10509.328, 343.253, 52834.279 23/11/15,14:24:56,04,11,1, 11.9,1,1, -1.193, 10509.345, 343.259, 52834.269 23/11/15,14:24:56,05,11,1, 11.9,1,1, -1.193, 10509.364, 343.261, 52834.279 23/11/15,14:24:56,06,11,1, 11.9,1,1, -1.193, 10509.342, 343.269, 52834.270 23/11/15,14:24:56,07,11,1, 11.9,1,1, -1.193, 10509.334, 343.232, 52834.293 23/11/15,14:24:56,08,11,1, 11.9,1,1, -1.193, 10509.341, 343.278, 52834.278 23/11/15,14:24:56,09,11,1, 11.9,1,1, -1.193, 10509.365, 343.259, 52834.296 23/11/15,14:24:56,10,11,1, 11.9,1,1, -1.193, 10509.334, 343.263, 52834.293 23/11/15,14:24:56,11,11,1, 11.9,1,1, -1.193, 10509.330, 343.283, 52834.270 23/11/15,14:24:56,12,11,1, 11.9,1,1, -1.193, 10509.345, 343.274, 52834.269 23/11/15,14:24:56,13,11,1, 11.9,1,1, -1.193, 10509.344, 343.278, 52834.291 23/11/15,14:24:56,14,11,1, 11.9,1,1, -1.193, 10509.356, 343.288, 52834.281 23/11/15,14:24:56,15,11,1, 11.9,1,1, -1.193, 10509.335, 343.291, 52834.266 23/11/15,14:24:56,16,11,1, 11.9,1,1, -1.193, 10509.341, 343.278, 52834.282 23/11/15,14:24:56,17,11,1, 11.9,1,1, -1.193, 10509.333, 343.297, 52834.281 23/11/15,14:24:56,18,11,1, 11.9,1,1, -1.193, 10509.313, 343.280, 52834.341 23/11/15,14:24:56,19,11,1, 11.9,1,1, -1.193, 10509.308, 343.272, 52834.306 23/11/15,14:24:57,00,11,1, 11.9,1,1, -1.190, 10509.303, 343.272, 52834.306 23/11/15,14:24:57,01,11,1, 11.9,1,1, -1.190, 10509.327, 343.321, 52834.291 23/11/15,14:24:57,02,11,1, 11.9,1,1, -1.190, 10509.318, 343.329, 52834.458 23/11/15,14:24:57,03,11,1, 11.9,1,1, -1.190, 10509.325, 343.316, 52834.343 23/11/15,14:24:57,04,11,1, 11.9,1,1, -1.190, 10509.328, 343.328, 52834.343 23/11/15,14:24:57,05,11,1, 11.9,1,1, -1.190, 10509.341, 343.310, 52834.341 23/11/15,14:24:57,06,11,1, 11.9,1,1, -1.190, 10509.345, 343.330, 52834.399 23/11/15,14:24:57,07,11,1, 11.9,1,1, -1.190, 10509.328, 343.320, 52834.384 23/11/15,14:24:57,08,11,1, 11.9,1,1, -1.190, 10509.314, 343.340, 52834.371 23/11/15,14:24:57,09,11,1, 11.9,1,1, -1.190, 10509.335, 343.334, 52834.395 23/11/15,14:24:57,10,11,1, 11.9,1,1, -1.190, 10509.303, 343.350, 52834.390 23/11/15,14:24:57,11,11,1, 11.9,1,1, -1.190, 10509.293, 343.331, 52834.396 23/11/15,14:24:57,12,11,1, 11.9,1,1, -1.190, 10509.314, 343.338, 52834.395 23/11/15,14:24:57,13,11,1, 11.9,1,1, -1.190, 10509.286, 343.345, 52834.395 23/11/15,14:24:57,14,11,1, 11.9,1,1, -1.190, 10509.284, 343.345, 52834.387 23/11/15,14:24:57,15,11,1, 11.9,1,1, -1.190, 10509.304, 343.317, 52834.376 23/11/15,14:24:57,16,11,1, 11.9,1,1, -1.190, 10509.277, 343.354, 52834.383 23/11/15,14:24:57,17,11,1, 11.9,1,1, -1.190, 10509.285, 343.358, 52834.384 23/11/15,14:24:57,18,11,1, 11.9,1,1, -1.190, 10509.297, 343.348, 52834.419 23/11/15,14:24:57,19,11,1, 11.9,1,1, -1.190, 10509.311, 343.349, 52834.417 23/11/15,14:24:58,00,11,1, 11.9,1,1, -1.193, 10509.311, 343.349, 52834.417 23/11/15,14:24:58,01,11,1, 11.9,1,1, -1.193, 10509.302, 343.373, 52834.394 23/11/15,14:24:58,02,11,1, 11.9,1,1, -1.193, 10509.276, 343.373, 52834.358 23/11/15,14:24:58,03,11,1, 11.9,1,1, -1.193, 10509.301, 343.367, 52834.420 23/11/15,14:24:58,04,11,1, 11.9,1,1, -1.193, 10509.291, 343.359, 52834.397 23/11/15,14:24:58,05,11,1, 11.9,1,1, -1.193, 10509.282, 343.375, 52834.407 23/11/15,14:24:58,06,11,1, 11.9,1,1, -1.193, 10509.270, 343.385, 52834.424 23/11/15,14:24:58,07,11,1, 11.9,1,1, -1.193, 10509.305, 343.371, 52834.416 23/11/15,14:24:58,08,11,1, 11.9,1,1, -1.193, 10509.292, 343.375, 52834.431 23/11/15,14:24:58,09,11,1, 11.9,1,1, -1.193, 10509.284, 343.366, 52834.401 23/11/15,14:24:58,10,11,1, 11.9,1,1, -1.193, 10509.285, 343.376, 52834.431 23/11/15,14:24:58,11,11,1, 11.9,1,1, -1.193, 10509.304, 343.387, 52834.398 23/11/15,14:24:58,12,11,1, 11.9,1,1, -1.193, 10509.290, 343.401, 52834.416 23/11/15,14:24:58,13,11,1, 11.9,1,1, -1.193, 10509.270, 343.380, 52834.414 23/11/15,14:24:58,14,11,1, 11.9,1,1, -1.193, 10509.272, 343.388, 52834.399 23/11/15,14:24:58,15,11,1, 11.9,1,1, -1.193, 10509.256, 343.379, 52834.389 23/11/15,14:24:58,16,11,1, 11.9,1,1, -1.193, 10509.265, 343.401, 52834.417 23/11/15,14:24:58,17,11,1, 11.9,1,1, -1.193, 10509.246, 343.393, 52834.426 23/11/15,14:24:58,18,11,1, 11.9,1,1, -1.193, 10509.270, 343.402, 52834.426 23/11/15,14:24:58,19,11,1, 11.9,1,1, -1.193, 10509.303, 343.395, 52834.257 23/11/15,14:24:59,00,11,1, 11.8,1,1, -1.197, 10509.303, 343.395, 52834.257 23/11/15,14:24:59,01,11,1, 11.8,1,1, -1.197, 10509.260, 343.405, 52834.455 23/11/15,14:24:59,02,11,1, 11.8,1,1, -1.197, 10509.286, 343.409, 52834.420 23/11/15,14:24:59,03,11,1, 11.8,1,1, -1.197, 10509.261, 343.413, 52834.451 23/11/15,14:24:59,04,11,1, 11.8,1,1, -1.197, 10509.257, 343.407, 52834.462 23/11/15,14:24:59,05,11,1, 11.8,1,1, -1.197, 10509.262, 343.408, 52834.431 23/11/15,14:24:59,06,11,1, 11.8,1,1, -1.197, 10509.249, 343.408, 52834.419 23/11/15,14:24:59,07,11,1, 11.8,1,1, -1.197, 10509.270, 343.430, 52834.459 23/11/15,14:24:59,08,11,1, 11.8,1,1, -1.197, 10509.260, 343.432, 52834.417 23/11/15,14:24:59,09,11,1, 11.8,1,1, -1.197, 10509.286, 343.411, 52834.454 23/11/15,14:24:59,10,11,1, 11.8,1,1, -1.197, 10509.253, 343.441, 52834.440 23/11/15,14:24:59,11,11,1, 11.8,1,1, -1.197, 10509.261, 343.431, 52834.470 23/11/15,14:24:59,12,11,1, 11.8,1,1, -1.197, 10509.248, 343.426, 52834.453 23/11/15,14:24:59,13,11,1, 11.8,1,1, -1.197, 10509.259, 343.436, 52834.438 23/11/15,14:24:59,14,11,1, 11.8,1,1, -1.197, 10509.283, 343.416, 52834.439 23/11/15,14:24:59,15,11,1, 11.8,1,1, -1.197, 10509.275, 343.439, 52834.443 23/11/15,14:24:59,16,11,1, 11.8,1,1, -1.197, 10509.247, 343.420, 52834.564 23/11/15,14:24:59,17,11,1, 11.8,1,1, -1.197, 10509.265, 343.437, 52834.432 23/11/15,14:24:59,18,11,1, 11.8,1,1, -1.197, 10509.228, 343.438, 52834.528 23/11/15,14:24:59,19,11,1, 11.8,1,1, -1.197, 10509.240, 343.442, 52834.511 23/11/15,14:25:00,00,11,1, 11.9,1,1, -1.185, 10509.236, 343.442, 52834.511 23/11/15,14:25:00,01,11,1, 11.9,1,1, -1.185, 10509.244, 343.419, 52834.478 23/11/15,14:25:00,02,11,1, 11.9,1,1, -1.185, 10509.238, 343.444, 52834.400 23/11/15,14:25:00,03,11,1, 11.9,1,1, -1.185, 10509.233, 343.430, 52834.446 23/11/15,14:25:00,04,11,1, 11.9,1,1, -1.185, 10509.218, 343.429, 52834.396 23/11/15,14:25:00,05,11,1, 11.9,1,1, -1.185, 10509.213, 343.419, 52834.414 23/11/15,14:25:00,06,11,1, 11.9,1,1, -1.185, 10509.208, 343.430, 52834.436 23/11/15,14:25:00,07,11,1, 11.9,1,1, -1.185, 10509.223, 343.418, 52834.403 23/11/15,14:25:00,08,11,1, 11.9,1,1, -1.185, 10509.216, 343.429, 52834.389 23/11/15,14:25:00,09,11,1, 11.9,1,1, -1.185, 10509.218, 343.446, 52834.387 23/11/15,14:25:00,10,11,1, 11.9,1,1, -1.185, 10509.247, 343.446, 52834.380 23/11/15,14:25:00,11,11,1, 11.9,1,1, -1.185, 10509.241, 343.445, 52834.397 23/11/15,14:25:00,12,11,1, 11.9,1,1, -1.185, 10509.217, 343.428, 52834.384 23/11/15,14:25:00,13,11,1, 11.9,1,1, -1.185, 10509.213, 343.446, 52834.396 23/11/15,14:25:00,14,11,1, 11.9,1,1, -1.185, 10509.230, 343.446, 52834.429 23/11/15,14:25:00,15,11,1, 11.9,1,1, -1.185, 10509.206, 343.415, 52834.395 23/11/15,14:25:00,16,11,1, 11.9,1,1, -1.185, 10509.236, 343.450, 52834.353 23/11/15,14:25:00,17,11,1, 11.9,1,1, -1.185, 10509.228, 343.445, 52834.413 23/11/15,14:25:00,18,11,1, 11.9,1,1, -1.185, 10509.211, 343.457, 52834.402 23/11/15,14:25:00,19,11,1, 11.9,1,1, -1.185, 10509.208, 343.462, 52834.439 23/11/15,14:25:01,00,10,1, 11.9,1,1, -1.193, 10509.202, 343.462, 52834.439 23/11/15,14:25:01,01,10,1, 11.9,1,1, -1.193, 10509.189, 343.451, 52834.496 23/11/15,14:25:01,02,10,1, 11.9,1,1, -1.193, 10509.241, 343.458, 52834.355 23/11/15,14:25:01,03,10,1, 11.9,1,1, -1.193, 10509.246, 343.439, 52834.387 23/11/15,14:25:01,04,10,1, 11.9,1,1, -1.193, 10509.211, 343.440, 52834.392 23/11/15,14:25:01,05,10,1, 11.9,1,1, -1.193, 10509.226, 343.423, 52834.413 23/11/15,14:25:01,06,10,1, 11.9,1,1, -1.193, 10509.218, 343.445, 52834.382 23/11/15,14:25:01,07,10,1, 11.9,1,1, -1.193, 10509.207, 343.445, 52834.406 23/11/15,14:25:01,08,10,1, 11.9,1,1, -1.193, 10509.246, 343.445, 52834.407 23/11/15,14:25:01,09,10,1, 11.9,1,1, -1.193, 10509.220, 343.434, 52834.424 23/11/15,14:25:01,10,10,1, 11.9,1,1, -1.193, 10509.249, 343.471, 52834.431 23/11/15,14:25:01,11,10,1, 11.9,1,1, -1.193, 10509.205, 343.459, 52834.440 23/11/15,14:25:01,12,10,1, 11.9,1,1, -1.193, 10509.211, 343.469, 52834.365 23/11/15,14:25:01,13,10,1, 11.9,1,1, -1.193, 10509.213, 343.464, 52834.425 23/11/15,14:25:01,14,10,1, 11.9,1,1, -1.193, 10509.240, 343.467, 52834.412 23/11/15,14:25:01,15,10,1, 11.9,1,1, -1.193, 10509.229, 343.461, 52834.438 23/11/15,14:25:01,16,10,1, 11.9,1,1, -1.193, 10509.221, 343.454, 52834.445 23/11/15,14:25:01,17,10,1, 11.9,1,1, -1.193, 10509.199, 343.443, 52834.445 23/11/15,14:25:01,18,10,1, 11.9,1,1, -1.193, 10509.215, 343.442, 52834.404 23/11/15,14:25:01,19,10,1, 11.9,1,1, -1.193, 10509.212, 343.449, 52834.404 23/11/15,14:25:02,00,11,1, 11.9,1,1, -1.190, 10509.211, 343.449, 52834.404 23/11/15,14:25:02,01,11,1, 11.9,1,1, -1.190, 10509.230, 343.452, 52834.421 23/11/15,14:25:02,02,11,1, 11.9,1,1, -1.190, 10509.224, 343.487, 52834.425 23/11/15,14:25:02,03,11,1, 11.9,1,1, -1.190, 10509.206, 343.472, 52834.410 23/11/15,14:25:02,04,11,1, 11.9,1,1, -1.190, 10509.231, 343.484, 52834.429 23/11/15,14:25:02,05,11,1, 11.9,1,1, -1.190, 10509.216, 343.485, 52834.450 23/11/15,14:25:02,06,11,1, 11.9,1,1, -1.190, 10509.215, 343.476, 52834.467 23/11/15,14:25:02,07,11,1, 11.9,1,1, -1.190, 10509.235, 343.476, 52834.411 23/11/15,14:25:02,08,11,1, 11.9,1,1, -1.190, 10509.210, 343.466, 52834.454 23/11/15,14:25:02,09,11,1, 11.9,1,1, -1.190, 10509.209, 343.453, 52834.238 23/11/15,14:25:02,10,11,1, 11.9,1,1, -1.190, 10509.209, 343.476, 52834.480 23/11/15,14:25:02,11,11,1, 11.9,1,1, -1.190, 10509.258, 343.472, 52834.273 23/11/15,14:25:02,12,11,1, 11.9,1,1, -1.190, 10509.196, 343.490, 52834.493 23/11/15,14:25:02,13,11,1, 11.9,1,1, -1.190, 10509.241, 343.486, 52834.469 23/11/15,14:25:02,14,11,1, 11.9,1,1, -1.190, 10509.235, 343.482, 52834.460 23/11/15,14:25:02,15,11,1, 11.9,1,1, -1.190, 10509.220, 343.485, 52834.428 23/11/15,14:25:02,16,11,1, 11.9,1,1, -1.190, 10509.222, 343.471, 52834.416 23/11/15,14:25:02,17,11,1, 11.9,1,1, -1.190, 10509.218, 343.493, 52834.402 23/11/15,14:25:02,18,11,1, 11.9,1,1, -1.190, 10509.226, 343.484, 52834.441 23/11/15,14:25:02,19,11,1, 11.9,1,1, -1.190, 10509.239, 343.494, 52834.577 23/11/15,14:25:03,00,11,1, 11.9,1,1, -1.193, 10509.236, 343.494, 52834.577 23/11/15,14:25:03,01,11,1, 11.9,1,1, -1.193, 10509.242, 343.460, 52834.403 23/11/15,14:25:03,02,11,1, 11.9,1,1, -1.193, 10509.230, 343.463, 52834.418 23/11/15,14:25:03,03,11,1, 11.9,1,1, -1.193, 10509.247, 343.493, 52834.425 23/11/15,14:25:03,04,11,1, 11.9,1,1, -1.193, 10509.230, 343.492, 52834.439 23/11/15,14:25:03,05,11,1, 11.9,1,1, -1.193, 10509.243, 343.490, 52834.482 23/11/15,14:25:03,06,11,1, 11.9,1,1, -1.193, 10509.238, 343.506, 52834.478 23/11/15,14:25:03,07,11,1, 11.9,1,1, -1.193, 10509.227, 343.463, 52834.474 23/11/15,14:25:03,08,11,1, 11.9,1,1, -1.193, 10509.243, 343.470, 52834.442 23/11/15,14:25:03,09,11,1, 11.9,1,1, -1.193, 10509.257, 343.465, 52834.443 23/11/15,14:25:03,10,11,1, 11.9,1,1, -1.193, 10509.247, 343.476, 52834.444 23/11/15,14:25:03,11,11,1, 11.9,1,1, -1.193, 10509.246, 343.485, 52834.439 23/11/15,14:25:03,12,11,1, 11.9,1,1, -1.193, 10509.254, 343.492, 52834.434 23/11/15,14:25:03,13,11,1, 11.9,1,1, -1.193, 10509.255, 343.506, 52834.461 23/11/15,14:25:03,14,11,1, 11.9,1,1, -1.193, 10509.234, 343.488, 52834.436 23/11/15,14:25:03,15,11,1, 11.9,1,1, -1.193, 10509.245, 343.487, 52834.450 23/11/15,14:25:03,16,11,1, 11.9,1,1, -1.193, 10509.292, 343.481, 52834.324 23/11/15,14:25:03,17,11,1, 11.9,1,1, -1.193, 10509.259, 343.498, 52834.437 23/11/15,14:25:03,18,11,1, 11.9,1,1, -1.193, 10509.270, 343.497, 52834.453 23/11/15,14:25:03,19,11,1, 11.9,1,1, -1.193, 10509.262, 343.518, 52834.455 23/11/15,14:25:04,00,11,1, 11.9,1,1, -1.187, 10509.261, 343.518, 52834.455 23/11/15,14:25:04,01,11,1, 11.9,1,1, -1.187, 10509.270, 343.506, 52834.453 23/11/15,14:25:04,02,11,1, 11.9,1,1, -1.187, 10509.282, 343.495, 52834.476 23/11/15,14:25:04,03,11,1, 11.9,1,1, -1.187, 10509.273, 343.530, 52834.521 23/11/15,14:25:04,04,11,1, 11.9,1,1, -1.187, 10509.272, 343.501, 52834.457 23/11/15,14:25:04,05,11,1, 11.9,1,1, -1.187, 10509.254, 343.481, 52834.438 23/11/15,14:25:04,06,11,1, 11.9,1,1, -1.187, 10509.244, 343.480, 52834.453 23/11/15,14:25:04,07,11,1, 11.9,1,1, -1.187, 10509.263, 343.511, 52834.483 23/11/15,14:25:04,08,11,1, 11.9,1,1, -1.187, 10509.247, 343.505, 52834.472 23/11/15,14:25:04,09,11,1, 11.9,1,1, -1.187, 10509.260, 343.513, 52834.477 23/11/15,14:25:04,10,11,1, 11.9,1,1, -1.187, 10509.279, 343.521, 52834.469 23/11/15,14:25:04,11,11,1, 11.9,1,1, -1.187, 10509.291, 343.517, 52834.461 23/11/15,14:25:04,12,11,1, 11.9,1,1, -1.187, 10509.291, 343.515, 52834.489 23/11/15,14:25:04,13,11,1, 11.9,1,1, -1.187, 10509.271, 343.518, 52834.464 23/11/15,14:25:04,14,11,1, 11.9,1,1, -1.187, 10509.301, 343.518, 52834.464 23/11/15,14:25:04,15,11,1, 11.9,1,1, -1.187, 10509.278, 343.511, 52834.460 23/11/15,14:25:04,16,11,1, 11.9,1,1, -1.187, 10509.285, 343.538, 52834.503 23/11/15,14:25:04,17,11,1, 11.9,1,1, -1.187, 10509.273, 343.534, 52834.423 23/11/15,14:25:04,18,11,1, 11.9,1,1, -1.187, 10509.313, 343.533, 52834.460 23/11/15,14:25:04,19,11,1, 11.9,1,1, -1.187, 10509.310, 343.551, 52834.503 23/11/15,14:25:05,00,10,1, 11.9,1,1, -1.191, 10509.303, 343.551, 52834.503 23/11/15,14:25:05,01,10,1, 11.9,1,1, -1.191, 10509.297, 343.535, 52834.468 23/11/15,14:25:05,02,10,1, 11.9,1,1, -1.191, 10509.305, 343.545, 52834.492 23/11/15,14:25:05,03,10,1, 11.9,1,1, -1.191, 10509.301, 343.549, 52834.450 23/11/15,14:25:05,04,10,1, 11.9,1,1, -1.191, 10509.286, 343.534, 52834.474 23/11/15,14:25:05,05,10,1, 11.9,1,1, -1.191, 10509.313, 343.530, 52834.499 23/11/15,14:25:05,06,10,1, 11.9,1,1, -1.191, 10509.291, 343.540, 52834.469 23/11/15,14:25:05,07,10,1, 11.9,1,1, -1.191, 10509.309, 343.544, 52834.473 23/11/15,14:25:05,08,10,1, 11.9,1,1, -1.191, 10509.295, 343.533, 52834.499 23/11/15,14:25:05,09,10,1, 11.9,1,1, -1.191, 10509.299, 343.528, 52834.495 23/11/15,14:25:05,10,10,1, 11.9,1,1, -1.191, 10509.289, 343.541, 52834.411 23/11/15,14:25:05,11,10,1, 11.9,1,1, -1.191, 10509.326, 343.561, 52834.461 23/11/15,14:25:05,12,10,1, 11.9,1,1, -1.191, 10509.302, 343.536, 52834.479 23/11/15,14:25:05,13,10,1, 11.9,1,1, -1.191, 10509.288, 343.531, 52834.522 23/11/15,14:25:05,14,10,1, 11.9,1,1, -1.191, 10509.291, 343.548, 52834.474 23/11/15,14:25:05,15,10,1, 11.9,1,1, -1.191, 10509.320, 343.552, 52834.506 23/11/15,14:25:05,16,10,1, 11.9,1,1, -1.191, 10509.310, 343.563, 52834.470 23/11/15,14:25:05,17,10,1, 11.9,1,1, -1.191, 10509.325, 343.540, 52834.475 23/11/15,14:25:05,18,10,1, 11.9,1,1, -1.191, 10509.308, 343.520, 52834.499 23/11/15,14:25:05,19,10,1, 11.9,1,1, -1.191, 10509.309, 343.538, 52834.487 23/11/15,14:25:06,00,11,1, 12.0,1,1, -1.188, 10509.303, 343.538, 52834.487 23/11/15,14:25:06,01,11,1, 12.0,1,1, -1.188, 10509.333, 343.567, 52834.524 23/11/15,14:25:06,02,11,1, 12.0,1,1, -1.188, 10509.311, 343.533, 52834.489 23/11/15,14:25:06,03,11,1, 12.0,1,1, -1.188, 10509.290, 343.534, 52834.492 23/11/15,14:25:06,04,11,1, 12.0,1,1, -1.188, 10509.327, 343.547, 52834.516 23/11/15,14:25:06,05,11,1, 12.0,1,1, -1.188, 10509.318, 343.558, 52834.508 23/11/15,14:25:06,06,11,1, 12.0,1,1, -1.188, 10509.340, 343.543, 52834.541 23/11/15,14:25:06,07,11,1, 12.0,1,1, -1.188, 10509.321, 343.539, 52834.535 23/11/15,14:25:06,08,11,1, 12.0,1,1, -1.188, 10509.301, 343.546, 52834.632 23/11/15,14:25:06,09,11,1, 12.0,1,1, -1.188, 10509.311, 343.548, 52834.500 23/11/15,14:25:06,10,11,1, 12.0,1,1, -1.188, 10509.305, 343.563, 52834.561 23/11/15,14:25:06,11,11,1, 12.0,1,1, -1.188, 10509.319, 343.563, 52834.516 23/11/15,14:25:06,12,11,1, 12.0,1,1, -1.188, 10509.323, 343.575, 52834.524 23/11/15,14:25:06,13,11,1, 12.0,1,1, -1.188, 10509.330, 343.558, 52834.484 23/11/15,14:25:06,14,11,1, 12.0,1,1, -1.188, 10509.316, 343.588, 52834.556 23/11/15,14:25:06,15,11,1, 12.0,1,1, -1.188, 10509.315, 343.560, 52834.543 23/11/15,14:25:06,16,11,1, 12.0,1,1, -1.188, 10509.332, 343.590, 52834.538 23/11/15,14:25:06,17,11,1, 12.0,1,1, -1.188, 10509.325, 343.590, 52834.516 23/11/15,14:25:06,18,11,1, 12.0,1,1, -1.188, 10509.331, 343.582, 52834.537 23/11/15,14:25:06,19,11,1, 12.0,1,1, -1.188, 10509.333, 343.583, 52834.491 23/11/15,14:25:07,00,10,1, 11.9,1,1, -1.191, 10509.328, 343.583, 52834.491 23/11/15,14:25:07,01,10,1, 11.9,1,1, -1.191, 10509.317, 343.567, 52834.562 23/11/15,14:25:07,02,10,1, 11.9,1,1, -1.191, 10509.334, 343.605, 52834.524 23/11/15,14:25:07,03,10,1, 11.9,1,1, -1.191, 10509.314, 343.568, 52834.507 23/11/15,14:25:07,04,10,1, 11.9,1,1, -1.191, 10509.307, 343.581, 52834.560 23/11/15,14:25:07,05,10,1, 11.9,1,1, -1.191, 10509.325, 343.612, 52834.525 23/11/15,14:25:07,06,10,1, 11.9,1,1, -1.191, 10509.300, 343.586, 52834.539 23/11/15,14:25:07,07,10,1, 11.9,1,1, -1.191, 10509.301, 343.573, 52834.549 23/11/15,14:25:07,08,10,1, 11.9,1,1, -1.191, 10509.318, 343.590, 52834.549 23/11/15,14:25:07,09,10,1, 11.9,1,1, -1.191, 10509.306, 343.594, 52834.585 23/11/15,14:25:07,10,10,1, 11.9,1,1, -1.191, 10509.311, 343.596, 52834.567 23/11/15,14:25:07,11,10,1, 11.9,1,1, -1.191, 10509.318, 343.592, 52834.577 23/11/15,14:25:07,12,10,1, 11.9,1,1, -1.191, 10509.320, 343.625, 52834.577 23/11/15,14:25:07,13,10,1, 11.9,1,1, -1.191, 10509.323, 343.597, 52834.581 23/11/15,14:25:07,14,10,1, 11.9,1,1, -1.191, 10509.319, 343.603, 52834.563 23/11/15,14:25:07,15,10,1, 11.9,1,1, -1.191, 10509.322, 343.583, 52834.575 23/11/15,14:25:07,16,10,1, 11.9,1,1, -1.191, 10509.297, 343.592, 52834.530 23/11/15,14:25:07,17,10,1, 11.9,1,1, -1.191, 10509.338, 343.591, 52834.496 23/11/15,14:25:07,18,10,1, 11.9,1,1, -1.191, 10509.310, 343.602, 52834.521 23/11/15,14:25:07,19,10,1, 11.9,1,1, -1.191, 10509.315, 343.632, 52834.564 23/11/15,14:25:08,00,11,1, 11.9,1,1, -1.185, 10509.311, 343.632, 52834.564 23/11/15,14:25:08,01,11,1, 11.9,1,1, -1.185, 10509.295, 343.630, 52834.565 23/11/15,14:25:08,02,11,1, 11.9,1,1, -1.185, 10509.308, 343.595, 52834.548 23/11/15,14:25:08,03,11,1, 11.9,1,1, -1.185, 10509.305, 343.614, 52834.581 23/11/15,14:25:08,04,11,1, 11.9,1,1, -1.185, 10509.308, 343.633, 52834.595 23/11/15,14:25:08,05,11,1, 11.9,1,1, -1.185, 10509.317, 343.619, 52834.597 23/11/15,14:25:08,06,11,1, 11.9,1,1, -1.185, 10509.313, 343.600, 52834.585 23/11/15,14:25:08,07,11,1, 11.9,1,1, -1.185, 10509.323, 343.617, 52834.577 23/11/15,14:25:08,08,11,1, 11.9,1,1, -1.185, 10509.315, 343.618, 52834.604 23/11/15,14:25:08,09,11,1, 11.9,1,1, -1.185, 10509.285, 343.621, 52834.765 23/11/15,14:25:08,10,11,1, 11.9,1,1, -1.185, 10509.291, 343.594, 52834.634 23/11/15,14:25:08,11,11,1, 11.9,1,1, -1.185, 10509.317, 343.624, 52834.606 23/11/15,14:25:08,12,11,1, 11.9,1,1, -1.185, 10509.315, 343.630, 52834.629 23/11/15,14:25:08,13,11,1, 11.9,1,1, -1.185, 10509.301, 343.626, 52834.632 23/11/15,14:25:08,14,11,1, 11.9,1,1, -1.185, 10509.290, 343.617, 52834.616 23/11/15,14:25:08,15,11,1, 11.9,1,1, -1.185, 10509.293, 343.611, 52834.625 23/11/15,14:25:08,16,11,1, 11.9,1,1, -1.185, 10509.305, 343.628, 52834.615 23/11/15,14:25:08,17,11,1, 11.9,1,1, -1.185, 10509.295, 343.624, 52834.625 23/11/15,14:25:08,18,11,1, 11.9,1,1, -1.185, 10509.288, 343.634, 52834.619 23/11/15,14:25:08,19,11,1, 11.9,1,1, -1.185, 10509.284, 343.631, 52834.632 23/11/15,14:25:09,00,10,1, 11.8,1,1, -1.188, 10509.278, 343.631, 52834.632 23/11/15,14:25:09,01,10,1, 11.8,1,1, -1.188, 10509.282, 343.616, 52834.599 23/11/15,14:25:09,02,10,1, 11.8,1,1, -1.188, 10509.273, 343.639, 52834.609 23/11/15,14:25:09,03,10,1, 11.8,1,1, -1.188, 10509.295, 343.622, 52834.645 23/11/15,14:25:09,04,10,1, 11.8,1,1, -1.188, 10509.280, 343.649, 52834.642 23/11/15,14:25:09,05,10,1, 11.8,1,1, -1.188, 10509.289, 343.645, 52834.642 23/11/15,14:25:09,06,10,1, 11.8,1,1, -1.188, 10509.306, 343.663, 52834.601 23/11/15,14:25:09,07,10,1, 11.8,1,1, -1.188, 10509.288, 343.629, 52834.625 23/11/15,14:25:09,08,10,1, 11.8,1,1, -1.188, 10509.301, 343.655, 52834.592 23/11/15,14:25:09,09,10,1, 11.8,1,1, -1.188, 10509.302, 343.673, 52834.607 23/11/15,14:25:09,10,10,1, 11.8,1,1, -1.188, 10509.253, 343.661, 52834.620 23/11/15,14:25:09,11,10,1, 11.8,1,1, -1.188, 10509.272, 343.659, 52834.600 23/11/15,14:25:09,12,10,1, 11.8,1,1, -1.188, 10509.263, 343.657, 52834.647 23/11/15,14:25:09,13,10,1, 11.8,1,1, -1.188, 10509.294, 343.649, 52834.634 23/11/15,14:25:09,14,10,1, 11.8,1,1, -1.188, 10509.288, 343.663, 52834.648 23/11/15,14:25:09,15,10,1, 11.8,1,1, -1.188, 10509.250, 343.652, 52834.665 23/11/15,14:25:09,16,10,1, 11.8,1,1, -1.188, 10509.271, 343.668, 52834.637 23/11/15,14:25:09,17,10,1, 11.8,1,1, -1.188, 10509.247, 343.654, 52834.663 23/11/15,14:25:09,18,10,1, 11.8,1,1, -1.188, 10509.261, 343.664, 52834.671 23/11/15,14:25:09,19,10,1, 11.8,1,1, -1.188, 10509.262, 343.672, 52834.632 23/11/15,14:25:10,00,10,1, 11.9,1,1, -1.186, 10509.261, 343.672, 52834.632 23/11/15,14:25:10,01,10,1, 11.9,1,1, -1.186, 10509.276, 343.680, 52834.635 23/11/15,14:25:10,02,10,1, 11.9,1,1, -1.186, 10509.284, 343.666, 52834.650 23/11/15,14:25:10,03,10,1, 11.9,1,1, -1.186, 10509.262, 343.693, 52834.661 23/11/15,14:25:10,04,10,1, 11.9,1,1, -1.186, 10509.256, 343.679, 52834.681 23/11/15,14:25:10,05,10,1, 11.9,1,1, -1.186, 10509.266, 343.687, 52834.669 23/11/15,14:25:10,06,10,1, 11.9,1,1, -1.186, 10509.252, 343.693, 52834.701 23/11/15,14:25:10,07,10,1, 11.9,1,1, -1.186, 10509.248, 343.694, 52834.662 23/11/15,14:25:10,08,10,1, 11.9,1,1, -1.186, 10509.232, 343.675, 52834.651 23/11/15,14:25:10,09,10,1, 11.9,1,1, -1.186, 10509.232, 343.699, 52834.660 23/11/15,14:25:10,10,10,1, 11.9,1,1, -1.186, 10509.245, 343.685, 52834.648 23/11/15,14:25:10,11,10,1, 11.9,1,1, -1.186, 10509.235, 343.698, 52834.647 23/11/15,14:25:10,12,10,1, 11.9,1,1, -1.186, 10509.253, 343.712, 52834.655 23/11/15,14:25:10,13,10,1, 11.9,1,1, -1.186, 10509.262, 343.689, 52834.657 23/11/15,14:25:10,14,10,1, 11.9,1,1, -1.186, 10509.243, 343.735, 52834.832 23/11/15,14:25:10,15,10,1, 11.9,1,1, -1.186, 10509.269, 343.697, 52834.652 23/11/15,14:25:10,16,10,1, 11.9,1,1, -1.186, 10509.259, 343.704, 52834.645 23/11/15,14:25:10,17,10,1, 11.9,1,1, -1.186, 10509.241, 343.724, 52834.643 23/11/15,14:25:10,18,10,1, 11.9,1,1, -1.186, 10509.252, 343.711, 52834.648 23/11/15,14:25:10,19,10,1, 11.9,1,1, -1.186, 10509.243, 343.694, 52834.696 23/11/15,14:25:11,00,12,1, 11.9,1,1, -1.191, 10509.236, 343.694, 52834.696 23/11/15,14:25:11,01,12,1, 11.9,1,1, -1.191, 10509.221, 343.717, 52834.690 23/11/15,14:25:11,02,12,1, 11.9,1,1, -1.191, 10509.232, 343.717, 52834.692 23/11/15,14:25:11,03,12,1, 11.9,1,1, -1.191, 10509.223, 343.711, 52834.696 23/11/15,14:25:11,04,12,1, 11.9,1,1, -1.191, 10509.216, 343.719, 52834.670 23/11/15,14:25:11,05,12,1, 11.9,1,1, -1.191, 10509.235, 343.705, 52834.673 23/11/15,14:25:11,06,12,1, 11.9,1,1, -1.191, 10509.221, 343.718, 52834.668 23/11/15,14:25:11,07,12,1, 11.9,1,1, -1.191, 10509.237, 343.721, 52834.715 23/11/15,14:25:11,08,12,1, 11.9,1,1, -1.191, 10509.214, 343.713, 52834.718 23/11/15,14:25:11,09,12,1, 11.9,1,1, -1.191, 10509.225, 343.721, 52834.704 23/11/15,14:25:11,10,12,1, 11.9,1,1, -1.191, 10509.218, 343.728, 52834.697 23/11/15,14:25:11,11,12,1, 11.9,1,1, -1.191, 10509.250, 343.741, 52834.707 23/11/15,14:25:11,12,12,1, 11.9,1,1, -1.191, 10509.208, 343.729, 52834.711 23/11/15,14:25:11,13,12,1, 11.9,1,1, -1.191, 10509.230, 343.730, 52834.685 23/11/15,14:25:11,14,12,1, 11.9,1,1, -1.191, 10509.225, 343.724, 52834.590 23/11/15,14:25:11,15,12,1, 11.9,1,1, -1.191, 10509.218, 343.739, 52834.793 23/11/15,14:25:11,16,12,1, 11.9,1,1, -1.191, 10509.208, 343.756, 52834.757 23/11/15,14:25:11,17,12,1, 11.9,1,1, -1.191, 10509.221, 343.743, 52834.764 23/11/15,14:25:11,18,12,1, 11.9,1,1, -1.191, 10509.213, 343.745, 52834.753 23/11/15,14:25:11,19,12,1, 11.9,1,1, -1.191, 10509.235, 343.727, 52834.725 23/11/15,14:25:12,00,11,1, 11.9,1,1, -1.187, 10509.228, 343.727, 52834.725 23/11/15,14:25:12,01,11,1, 11.9,1,1, -1.187, 10509.250, 343.726, 52834.736 23/11/15,14:25:12,02,11,1, 11.9,1,1, -1.187, 10509.226, 343.723, 52834.762 23/11/15,14:25:12,03,11,1, 11.9,1,1, -1.187, 10509.219, 343.721, 52834.697 23/11/15,14:25:12,04,11,1, 11.9,1,1, -1.187, 10509.256, 343.754, 52834.714 23/11/15,14:25:12,05,11,1, 11.9,1,1, -1.187, 10509.230, 343.728, 52834.708 23/11/15,14:25:12,06,11,1, 11.9,1,1, -1.187, 10509.215, 343.738, 52834.689 23/11/15,14:25:12,07,11,1, 11.9,1,1, -1.187, 10509.214, 343.759, 52834.723 23/11/15,14:25:12,08,11,1, 11.9,1,1, -1.187, 10509.225, 343.764, 52834.713 23/11/15,14:25:12,09,11,1, 11.9,1,1, -1.187, 10509.231, 343.739, 52834.714 23/11/15,14:25:12,10,11,1, 11.9,1,1, -1.187, 10509.232, 343.750, 52834.701 23/11/15,14:25:12,11,11,1, 11.9,1,1, -1.187, 10509.213, 343.782, 52834.690 23/11/15,14:25:12,12,11,1, 11.9,1,1, -1.187, 10509.228, 343.769, 52834.702 23/11/15,14:25:12,13,11,1, 11.9,1,1, -1.187, 10509.256, 343.774, 52834.708 23/11/15,14:25:12,14,11,1, 11.9,1,1, -1.187, 10509.235, 343.791, 52834.696 23/11/15,14:25:12,15,11,1, 11.9,1,1, -1.187, 10509.232, 343.751, 52834.686 23/11/15,14:25:12,16,11,1, 11.9,1,1, -1.187, 10509.215, 343.784, 52834.719 23/11/15,14:25:12,17,11,1, 11.9,1,1, -1.187, 10509.228, 343.763, 52834.732 23/11/15,14:25:12,18,11,1, 11.9,1,1, -1.187, 10509.226, 343.767, 52834.676 23/11/15,14:25:12,19,11,1, 11.9,1,1, -1.187, 10509.222, 343.787, 52834.748 23/11/15,14:25:13,00,10,1, 11.9,1,1, -1.189, 10509.219, 343.787, 52834.748 23/11/15,14:25:13,01,10,1, 11.9,1,1, -1.189, 10509.238, 343.786, 52834.756 23/11/15,14:25:13,02,10,1, 11.9,1,1, -1.189, 10509.240, 343.778, 52834.725 23/11/15,14:25:13,03,10,1, 11.9,1,1, -1.189, 10509.256, 343.772, 52834.783 23/11/15,14:25:13,04,10,1, 11.9,1,1, -1.189, 10509.220, 343.782, 52834.728 23/11/15,14:25:13,05,10,1, 11.9,1,1, -1.189, 10509.252, 343.812, 52834.754 23/11/15,14:25:13,06,10,1, 11.9,1,1, -1.189, 10509.241, 343.796, 52834.696 23/11/15,14:25:13,07,10,1, 11.9,1,1, -1.189, 10509.236, 343.802, 52834.735 23/11/15,14:25:13,08,10,1, 11.9,1,1, -1.189, 10509.242, 343.819, 52834.732 23/11/15,14:25:13,09,10,1, 11.9,1,1, -1.189, 10509.263, 343.797, 52834.731 23/11/15,14:25:13,10,10,1, 11.9,1,1, -1.189, 10509.249, 343.822, 52834.734 23/11/15,14:25:13,11,10,1, 11.9,1,1, -1.189, 10509.253, 343.829, 52834.714 23/11/15,14:25:13,12,10,1, 11.9,1,1, -1.189, 10509.254, 343.801, 52834.716 23/11/15,14:25:13,13,10,1, 11.9,1,1, -1.189, 10509.237, 343.815, 52834.719 23/11/15,14:25:13,14,10,1, 11.9,1,1, -1.189, 10509.239, 343.821, 52834.730 23/11/15,14:25:13,15,10,1, 11.9,1,1, -1.189, 10509.260, 343.815, 52834.724 23/11/15,14:25:13,16,10,1, 11.9,1,1, -1.189, 10509.242, 343.850, 52834.720 23/11/15,14:25:13,17,10,1, 11.9,1,1, -1.189, 10509.243, 343.822, 52834.732 23/11/15,14:25:13,18,10,1, 11.9,1,1, -1.189, 10509.234, 343.842, 52834.753 23/11/15,14:25:13,19,10,1, 11.9,1,1, -1.189, 10509.259, 343.835, 52834.752 23/11/15,14:25:14,00,09,1, 11.9,1,1, -1.192, 10509.253, 343.835, 52834.752 23/11/15,14:25:14,01,09,1, 11.9,1,1, -1.192, 10509.264, 343.860, 52834.795 23/11/15,14:25:14,02,09,1, 11.9,1,1, -1.192, 10509.252, 343.850, 52834.780 23/11/15,14:25:14,03,09,1, 11.9,1,1, -1.192, 10509.266, 343.851, 52834.745 23/11/15,14:25:14,04,09,1, 11.9,1,1, -1.192, 10509.275, 343.858, 52834.779 23/11/15,14:25:14,05,09,1, 11.9,1,1, -1.192, 10509.248, 343.891, 52834.774 23/11/15,14:25:14,06,09,1, 11.9,1,1, -1.192, 10509.239, 343.846, 52834.747 23/11/15,14:25:14,07,09,1, 11.9,1,1, -1.192, 10509.255, 343.867, 52834.732 23/11/15,14:25:14,08,09,1, 11.9,1,1, -1.192, 10509.255, 343.856, 52834.757 23/11/15,14:25:14,09,09,1, 11.9,1,1, -1.192, 10509.271, 343.870, 52834.760 23/11/15,14:25:14,10,09,1, 11.9,1,1, -1.192, 10509.285, 343.851, 52834.779 23/11/15,14:25:14,11,09,1, 11.9,1,1, -1.192, 10509.275, 343.896, 52834.815 23/11/15,14:25:14,12,09,1, 11.9,1,1, -1.192, 10509.261, 343.883, 52834.780 23/11/15,14:25:14,13,09,1, 11.9,1,1, -1.192, 10509.268, 343.872, 52834.785 23/11/15,14:25:14,14,09,1, 11.9,1,1, -1.192, 10509.259, 343.881, 52834.796 23/11/15,14:25:14,15,09,1, 11.9,1,1, -1.192, 10509.261, 343.861, 52834.793 23/11/15,14:25:14,16,09,1, 11.9,1,1, -1.192, 10509.253, 343.874, 52834.824 23/11/15,14:25:14,17,09,1, 11.9,1,1, -1.192, 10509.272, 343.884, 52834.793 23/11/15,14:25:14,18,09,1, 11.9,1,1, -1.192, 10509.287, 343.874, 52834.832 23/11/15,14:25:14,19,09,1, 11.9,1,1, -1.192, 10509.250, 343.886, 52834.792 23/11/15,14:25:15,00,10,1, 11.9,1,1, -1.187, 10509.244, 343.886, 52834.792 23/11/15,14:25:15,01,10,1, 11.9,1,1, -1.187, 10509.274, 343.891, 52834.825 23/11/15,14:25:15,02,10,1, 11.9,1,1, -1.187, 10509.246, 343.900, 52834.810 23/11/15,14:25:15,03,10,1, 11.9,1,1, -1.187, 10509.288, 343.911, 52834.811 23/11/15,14:25:15,04,10,1, 11.9,1,1, -1.187, 10509.272, 343.896, 52834.818 23/11/15,14:25:15,05,10,1, 11.9,1,1, -1.187, 10509.262, 343.891, 52834.817 23/11/15,14:25:15,06,10,1, 11.9,1,1, -1.187, 10509.258, 343.915, 52834.832 23/11/15,14:25:15,07,10,1, 11.9,1,1, -1.187, 10509.253, 343.905, 52834.812 23/11/15,14:25:15,08,10,1, 11.9,1,1, -1.187, 10509.261, 343.893, 52834.826 23/11/15,14:25:15,09,10,1, 11.9,1,1, -1.187, 10509.264, 343.903, 52834.810 23/11/15,14:25:15,10,10,1, 11.9,1,1, -1.187, 10509.264, 343.924, 52834.833 23/11/15,14:25:15,11,10,1, 11.9,1,1, -1.187, 10509.255, 343.905, 52834.801 23/11/15,14:25:15,12,10,1, 11.9,1,1, -1.187, 10509.284, 343.925, 52834.796 23/11/15,14:25:15,13,10,1, 11.9,1,1, -1.187, 10509.277, 343.908, 52834.823 23/11/15,14:25:15,14,10,1, 11.9,1,1, -1.187, 10509.278, 343.913, 52834.812 23/11/15,14:25:15,15,10,1, 11.9,1,1, -1.187, 10509.279, 343.942, 52834.815 23/11/15,14:25:15,16,10,1, 11.9,1,1, -1.187, 10509.277, 343.929, 52834.830 23/11/15,14:25:15,17,10,1, 11.9,1,1, -1.187, 10509.264, 343.933, 52834.774 23/11/15,14:25:15,18,10,1, 11.9,1,1, -1.187, 10509.273, 343.933, 52834.803 23/11/15,14:25:15,19,10,1, 11.9,1,1, -1.187, 10509.266, 343.934, 52834.834 23/11/15,14:25:16,00,10,1, 11.9,1,1, -1.192, 10509.261, 343.934, 52834.834 23/11/15,14:25:16,01,10,1, 11.9,1,1, -1.192, 10509.293, 343.949, 52834.809 23/11/15,14:25:16,02,10,1, 11.9,1,1, -1.192, 10509.302, 343.945, 52834.819 23/11/15,14:25:16,03,10,1, 11.9,1,1, -1.192, 10509.259, 343.941, 52834.858 23/11/15,14:25:16,04,10,1, 11.9,1,1, -1.192, 10509.290, 343.952, 52834.860 23/11/15,14:25:16,05,10,1, 11.9,1,1, -1.192, 10509.283, 343.959, 52834.847 23/11/15,14:25:16,06,10,1, 11.9,1,1, -1.192, 10509.286, 343.953, 52834.861 23/11/15,14:25:16,07,10,1, 11.9,1,1, -1.192, 10509.285, 343.959, 52834.852 23/11/15,14:25:16,08,10,1, 11.9,1,1, -1.192, 10509.282, 343.948, 52834.843 23/11/15,14:25:16,09,10,1, 11.9,1,1, -1.192, 10509.291, 343.953, 52834.845 23/11/15,14:25:16,10,10,1, 11.9,1,1, -1.192, 10509.290, 343.977, 52834.861 23/11/15,14:25:16,11,10,1, 11.9,1,1, -1.192, 10509.273, 343.952, 52834.877 23/11/15,14:25:16,12,10,1, 11.9,1,1, -1.192, 10509.274, 343.950, 52834.874 23/11/15,14:25:16,13,10,1, 11.9,1,1, -1.192, 10509.301, 343.979, 52834.865 23/11/15,14:25:16,14,10,1, 11.9,1,1, -1.192, 10509.267, 343.986, 52834.857 23/11/15,14:25:16,15,10,1, 11.9,1,1, -1.192, 10509.263, 343.972, 52834.883 23/11/15,14:25:16,16,10,1, 11.9,1,1, -1.192, 10509.294, 343.991, 52834.851 23/11/15,14:25:16,17,10,1, 11.9,1,1, -1.192, 10509.266, 343.973, 52834.828 23/11/15,14:25:16,18,10,1, 11.9,1,1, -1.192, 10509.277, 343.997, 52834.868 23/11/15,14:25:16,19,10,1, 11.9,1,1, -1.192, 10509.279, 343.989, 52834.929 23/11/15,14:25:17,00,11,1, 11.9,1,1, -1.191, 10509.278, 343.989, 52834.929 23/11/15,14:25:17,01,11,1, 11.9,1,1, -1.191, 10509.280, 343.979, 52834.884 23/11/15,14:25:17,02,11,1, 11.9,1,1, -1.191, 10509.262, 343.993, 52834.898 23/11/15,14:25:17,03,11,1, 11.9,1,1, -1.191, 10509.266, 343.987, 52834.845 23/11/15,14:25:17,04,11,1, 11.9,1,1, -1.191, 10509.264, 344.003, 52834.863 23/11/15,14:25:17,05,11,1, 11.9,1,1, -1.191, 10509.281, 343.994, 52834.841 23/11/15,14:25:17,06,11,1, 11.9,1,1, -1.191, 10509.283, 343.975, 52834.825 23/11/15,14:25:17,07,11,1, 11.9,1,1, -1.191, 10509.288, 343.986, 52834.875 23/11/15,14:25:17,08,11,1, 11.9,1,1, -1.191, 10509.257, 344.002, 52834.841 23/11/15,14:25:17,09,11,1, 11.9,1,1, -1.191, 10509.275, 343.992, 52834.884 23/11/15,14:25:17,10,11,1, 11.9,1,1, -1.191, 10509.276, 343.980, 52834.897 23/11/15,14:25:17,11,11,1, 11.9,1,1, -1.191, 10509.284, 343.996, 52834.868 23/11/15,14:25:17,12,11,1, 11.9,1,1, -1.191, 10509.284, 344.000, 52834.879 23/11/15,14:25:17,13,11,1, 11.9,1,1, -1.191, 10509.243, 343.996, 52834.882 23/11/15,14:25:17,14,11,1, 11.9,1,1, -1.191, 10509.268, 344.005, 52834.916 23/11/15,14:25:17,15,11,1, 11.9,1,1, -1.191, 10509.282, 343.996, 52834.910 23/11/15,14:25:17,16,11,1, 11.9,1,1, -1.191, 10509.253, 344.009, 52834.889 23/11/15,14:25:17,17,11,1, 11.9,1,1, -1.191, 10509.266, 343.991, 52834.882 23/11/15,14:25:17,18,11,1, 11.9,1,1, -1.191, 10509.260, 343.978, 52834.877 23/11/15,14:25:17,19,11,1, 11.9,1,1, -1.191, 10509.277, 344.007, 52834.890 23/11/15,14:25:18,00,11,1, 11.9,1,1, -1.186, 10509.269, 344.007, 52834.890 23/11/15,14:25:18,01,11,1, 11.9,1,1, -1.186, 10509.259, 344.011, 52834.901 23/11/15,14:25:18,02,11,1, 11.9,1,1, -1.186, 10509.276, 343.981, 52834.925 23/11/15,14:25:18,03,11,1, 11.9,1,1, -1.186, 10509.282, 344.007, 52834.907 23/11/15,14:25:18,04,11,1, 11.9,1,1, -1.186, 10509.284, 344.008, 52834.905 23/11/15,14:25:18,05,11,1, 11.9,1,1, -1.186, 10509.260, 344.004, 52834.894 23/11/15,14:25:18,06,11,1, 11.9,1,1, -1.186, 10509.260, 344.004, 52834.908 23/11/15,14:25:18,07,11,1, 11.9,1,1, -1.186, 10509.262, 344.021, 52834.910 23/11/15,14:25:18,08,11,1, 11.9,1,1, -1.186, 10509.262, 344.013, 52834.927 23/11/15,14:25:18,09,11,1, 11.9,1,1, -1.186, 10509.262, 344.020, 52834.902 23/11/15,14:25:18,10,11,1, 11.9,1,1, -1.186, 10509.241, 344.021, 52834.918 23/11/15,14:25:18,11,11,1, 11.9,1,1, -1.186, 10509.259, 344.000, 52834.897 23/11/15,14:25:18,12,11,1, 11.9,1,1, -1.186, 10509.252, 344.018, 52834.912 23/11/15,14:25:18,13,11,1, 11.9,1,1, -1.186, 10509.280, 344.029, 52834.926 23/11/15,14:25:18,14,11,1, 11.9,1,1, -1.186, 10509.257, 344.009, 52834.937 23/11/15,14:25:18,15,11,1, 11.9,1,1, -1.186, 10509.285, 344.024, 52834.910 23/11/15,14:25:18,16,11,1, 11.9,1,1, -1.186, 10509.254, 344.022, 52834.890 23/11/15,14:25:18,17,11,1, 11.9,1,1, -1.186, 10509.250, 344.032, 52834.883 23/11/15,14:25:18,18,11,1, 11.9,1,1, -1.186, 10509.252, 344.037, 52834.932 23/11/15,14:25:18,19,11,1, 11.9,1,1, -1.186, 10509.256, 344.016, 52834.920 23/11/15,14:25:19,00,11,1, 11.9,1,1, -1.189, 10509.253, 344.016, 52834.920 23/11/15,14:25:19,01,11,1, 11.9,1,1, -1.189, 10509.261, 344.053, 52834.898 23/11/15,14:25:19,02,11,1, 11.9,1,1, -1.189, 10509.264, 344.035, 52834.894 23/11/15,14:25:19,03,11,1, 11.9,1,1, -1.189, 10509.247, 344.034, 52834.926 23/11/15,14:25:19,04,11,1, 11.9,1,1, -1.189, 10509.253, 344.031, 52834.900 23/11/15,14:25:19,05,11,1, 11.9,1,1, -1.189, 10509.254, 344.032, 52834.886 23/11/15,14:25:19,06,11,1, 11.9,1,1, -1.189, 10509.254, 344.046, 52834.916 23/11/15,14:25:19,07,11,1, 11.9,1,1, -1.189, 10509.259, 344.041, 52834.898 23/11/15,14:25:19,08,11,1, 11.9,1,1, -1.189, 10509.261, 344.039, 52834.910 23/11/15,14:25:19,09,11,1, 11.9,1,1, -1.189, 10509.262, 344.015, 52834.878 23/11/15,14:25:19,10,11,1, 11.9,1,1, -1.189, 10509.249, 344.029, 52834.905 23/11/15,14:25:19,11,11,1, 11.9,1,1, -1.189, 10509.241, 344.037, 52834.948 23/11/15,14:25:19,12,11,1, 11.9,1,1, -1.189, 10509.267, 344.028, 52834.939 23/11/15,14:25:19,13,11,1, 11.9,1,1, -1.189, 10509.226, 344.087, 52835.067 23/11/15,14:25:19,14,11,1, 11.9,1,1, -1.189, 10509.223, 344.048, 52834.948 23/11/15,14:25:19,15,11,1, 11.9,1,1, -1.189, 10509.228, 344.065, 52834.954 23/11/15,14:25:19,16,11,1, 11.9,1,1, -1.189, 10509.217, 344.063, 52834.932 23/11/15,14:25:19,17,11,1, 11.9,1,1, -1.189, 10509.248, 344.050, 52834.949 23/11/15,14:25:19,18,11,1, 11.9,1,1, -1.189, 10509.243, 344.068, 52834.943 23/11/15,14:25:19,19,11,1, 11.9,1,1, -1.189, 10509.253, 344.048, 52835.019 23/11/15,14:25:20,00,11,1, 11.9,1,1, -1.189, 10509.253, 344.048, 52835.019 23/11/15,14:25:20,01,11,1, 11.9,1,1, -1.189, 10509.241, 344.078, 52834.925 23/11/15,14:25:20,02,11,1, 11.9,1,1, -1.189, 10509.226, 344.091, 52834.923 23/11/15,14:25:20,03,11,1, 11.9,1,1, -1.189, 10509.222, 344.062, 52834.921 23/11/15,14:25:20,04,11,1, 11.9,1,1, -1.189, 10509.229, 344.049, 52834.921 23/11/15,14:25:20,05,11,1, 11.9,1,1, -1.189, 10509.219, 344.045, 52834.912 23/11/15,14:25:20,06,11,1, 11.9,1,1, -1.189, 10509.244, 344.069, 52834.889 23/11/15,14:25:20,07,11,1, 11.9,1,1, -1.189, 10509.232, 344.065, 52834.959 23/11/15,14:25:20,08,11,1, 11.9,1,1, -1.189, 10509.255, 344.052, 52834.959 23/11/15,14:25:20,09,11,1, 11.9,1,1, -1.189, 10509.235, 344.074, 52834.939 23/11/15,14:25:20,10,11,1, 11.9,1,1, -1.189, 10509.238, 344.047, 52834.900 23/11/15,14:25:20,11,11,1, 11.9,1,1, -1.189, 10509.240, 344.071, 52834.950 23/11/15,14:25:20,12,11,1, 11.9,1,1, -1.189, 10509.235, 344.076, 52834.919 23/11/15,14:25:20,13,11,1, 11.9,1,1, -1.189, 10509.227, 344.053, 52834.937 23/11/15,14:25:20,14,11,1, 11.9,1,1, -1.189, 10509.233, 344.057, 52834.924 23/11/15,14:25:20,15,11,1, 11.9,1,1, -1.189, 10509.243, 344.060, 52834.947 23/11/15,14:25:20,16,11,1, 11.9,1,1, -1.189, 10509.223, 344.064, 52834.908 23/11/15,14:25:20,17,11,1, 11.9,1,1, -1.189, 10509.218, 344.075, 52834.945 23/11/15,14:25:20,18,11,1, 11.9,1,1, -1.189, 10509.214, 344.082, 52834.929 23/11/15,14:25:20,19,11,1, 11.9,1,1, -1.189, 10509.217, 344.077, 52834.925 23/11/15,14:25:21,00,11,1, 11.9,1,1, -1.188, 10509.211, 344.077, 52834.925 23/11/15,14:25:21,01,11,1, 11.9,1,1, -1.188, 10509.216, 344.086, 52834.930 23/11/15,14:25:21,02,11,1, 11.9,1,1, -1.188, 10509.222, 344.087, 52834.958 23/11/15,14:25:21,03,11,1, 11.9,1,1, -1.188, 10509.217, 344.118, 52834.979 23/11/15,14:25:21,04,11,1, 11.9,1,1, -1.188, 10509.226, 344.108, 52834.969 23/11/15,14:25:21,05,11,1, 11.9,1,1, -1.188, 10509.239, 344.104, 52835.013 23/11/15,14:25:21,06,11,1, 11.9,1,1, -1.188, 10509.226, 344.090, 52834.989 23/11/15,14:25:21,07,11,1, 11.9,1,1, -1.188, 10509.202, 344.079, 52834.963 23/11/15,14:25:21,08,11,1, 11.9,1,1, -1.188, 10509.225, 344.095, 52834.932 23/11/15,14:25:21,09,11,1, 11.9,1,1, -1.188, 10509.225, 344.090, 52834.998 23/11/15,14:25:21,10,11,1, 11.9,1,1, -1.188, 10509.220, 344.115, 52834.947 23/11/15,14:25:21,11,11,1, 11.9,1,1, -1.188, 10509.232, 344.100, 52834.982 23/11/15,14:25:21,12,11,1, 11.9,1,1, -1.188, 10509.222, 344.118, 52834.957 23/11/15,14:25:21,13,11,1, 11.9,1,1, -1.188, 10509.225, 344.103, 52834.952 23/11/15,14:25:21,14,11,1, 11.9,1,1, -1.188, 10509.226, 344.124, 52834.959 23/11/15,14:25:21,15,11,1, 11.9,1,1, -1.188, 10509.240, 344.115, 52834.953 23/11/15,14:25:21,16,11,1, 11.9,1,1, -1.188, 10509.215, 344.101, 52834.980 23/11/15,14:25:21,17,11,1, 11.9,1,1, -1.188, 10509.235, 344.113, 52834.993 23/11/15,14:25:21,18,11,1, 11.9,1,1, -1.188, 10509.219, 344.114, 52834.965 23/11/15,14:25:21,19,11,1, 11.9,1,1, -1.188, 10509.230, 344.105, 52834.962 23/11/15,14:25:22,00,11,1, 11.9,1,1, -1.188, 10509.228, 344.105, 52834.962 23/11/15,14:25:22,01,11,1, 11.9,1,1, -1.188, 10509.233, 344.120, 52834.979 23/11/15,14:25:22,02,11,1, 11.9,1,1, -1.188, 10509.217, 344.131, 52834.983 23/11/15,14:25:22,03,11,1, 11.9,1,1, -1.188, 10509.210, 344.125, 52834.955 23/11/15,14:25:22,04,11,1, 11.9,1,1, -1.188, 10509.212, 344.160, 52835.013 23/11/15,14:25:22,05,11,1, 11.9,1,1, -1.188, 10509.245, 344.161, 52835.011 23/11/15,14:25:22,06,11,1, 11.9,1,1, -1.188, 10509.213, 344.150, 52835.007 23/11/15,14:25:22,07,11,1, 11.9,1,1, -1.188, 10509.211, 344.170, 52834.974 23/11/15,14:25:22,08,11,1, 11.9,1,1, -1.188, 10509.208, 344.148, 52834.979 23/11/15,14:25:22,09,11,1, 11.9,1,1, -1.188, 10509.197, 344.155, 52834.999 23/11/15,14:25:22,10,11,1, 11.9,1,1, -1.188, 10509.211, 344.165, 52834.981 23/11/15,14:25:22,11,11,1, 11.9,1,1, -1.188, 10509.225, 344.131, 52834.989 23/11/15,14:25:22,12,11,1, 11.9,1,1, -1.188, 10509.208, 344.174, 52834.981 23/11/15,14:25:22,13,11,1, 11.9,1,1, -1.188, 10509.233, 344.172, 52835.023 23/11/15,14:25:22,14,11,1, 11.9,1,1, -1.188, 10509.212, 344.160, 52835.005 23/11/15,14:25:22,15,11,1, 11.9,1,1, -1.188, 10509.216, 344.160, 52835.009 23/11/15,14:25:22,16,11,1, 11.9,1,1, -1.188, 10509.224, 344.188, 52834.896 23/11/15,14:25:22,17,11,1, 11.9,1,1, -1.188, 10509.229, 344.153, 52834.971 23/11/15,14:25:22,18,11,1, 11.9,1,1, -1.188, 10509.219, 344.182, 52835.029 23/11/15,14:25:22,19,11,1, 11.9,1,1, -1.188, 10509.203, 344.186, 52835.017 23/11/15,14:25:23,00,11,1, 11.9,1,1, -1.187, 10509.202, 344.186, 52835.017 23/11/15,14:25:23,01,11,1, 11.9,1,1, -1.187, 10509.210, 344.155, 52835.016 23/11/15,14:25:23,02,11,1, 11.9,1,1, -1.187, 10509.204, 344.169, 52835.034 23/11/15,14:25:23,03,11,1, 11.9,1,1, -1.187, 10509.191, 344.176, 52835.008 23/11/15,14:25:23,04,11,1, 11.9,1,1, -1.187, 10509.201, 344.218, 52835.016 23/11/15,14:25:23,05,11,1, 11.9,1,1, -1.187, 10509.226, 344.196, 52835.032 23/11/15,14:25:23,06,11,1, 11.9,1,1, -1.187, 10509.203, 344.207, 52835.056 23/11/15,14:25:23,07,11,1, 11.9,1,1, -1.187, 10509.221, 344.203, 52835.052 23/11/15,14:25:23,08,11,1, 11.9,1,1, -1.187, 10509.197, 344.202, 52835.061 23/11/15,14:25:23,09,11,1, 11.9,1,1, -1.187, 10509.213, 344.224, 52835.067 23/11/15,14:25:23,10,11,1, 11.9,1,1, -1.187, 10509.209, 344.191, 52835.042 23/11/15,14:25:23,11,11,1, 11.9,1,1, -1.187, 10509.193, 344.237, 52835.050 23/11/15,14:25:23,12,11,1, 11.9,1,1, -1.187, 10509.202, 344.245, 52835.067 23/11/15,14:25:23,13,11,1, 11.9,1,1, -1.187, 10509.200, 344.238, 52835.022 23/11/15,14:25:23,14,11,1, 11.9,1,1, -1.187, 10509.203, 344.225, 52835.032 23/11/15,14:25:23,15,11,1, 11.9,1,1, -1.187, 10509.186, 344.238, 52835.048 23/11/15,14:25:23,16,11,1, 11.9,1,1, -1.187, 10509.191, 344.223, 52835.021 23/11/15,14:25:23,17,11,1, 11.9,1,1, -1.187, 10509.216, 344.234, 52835.035 23/11/15,14:25:23,18,11,1, 11.9,1,1, -1.187, 10509.204, 344.227, 52835.039 23/11/15,14:25:23,19,11,1, 11.9,1,1, -1.187, 10509.189, 344.250, 52835.028 23/11/15,14:25:24,00,10,1, 11.9,1,1, -1.186, 10509.186, 344.250, 52835.028 23/11/15,14:25:24,01,10,1, 11.9,1,1, -1.186, 10509.202, 344.253, 52835.061 23/11/15,14:25:24,02,10,1, 11.9,1,1, -1.186, 10509.203, 344.250, 52835.054 23/11/15,14:25:24,03,10,1, 11.9,1,1, -1.186, 10509.225, 344.238, 52835.048 23/11/15,14:25:24,04,10,1, 11.9,1,1, -1.186, 10509.189, 344.259, 52835.064 23/11/15,14:25:24,05,10,1, 11.9,1,1, -1.186, 10509.185, 344.254, 52835.043 23/11/15,14:25:24,06,10,1, 11.9,1,1, -1.186, 10509.197, 344.267, 52835.024 23/11/15,14:25:24,07,10,1, 11.9,1,1, -1.186, 10509.214, 344.254, 52835.058 23/11/15,14:25:24,08,10,1, 11.9,1,1, -1.186, 10509.208, 344.290, 52835.030 23/11/15,14:25:24,09,10,1, 11.9,1,1, -1.186, 10509.191, 344.266, 52835.034 23/11/15,14:25:24,10,10,1, 11.9,1,1, -1.186, 10509.210, 344.268, 52835.052 23/11/15,14:25:24,11,10,1, 11.9,1,1, -1.186, 10509.200, 344.293, 52835.071 23/11/15,14:25:24,12,10,1, 11.9,1,1, -1.186, 10509.184, 344.276, 52834.975 23/11/15,14:25:24,13,10,1, 11.9,1,1, -1.186, 10509.186, 344.284, 52835.117 23/11/15,14:25:24,14,10,1, 11.9,1,1, -1.186, 10509.221, 344.312, 52835.027 23/11/15,14:25:24,15,10,1, 11.9,1,1, -1.186, 10509.211, 344.285, 52835.041 23/11/15,14:25:24,16,10,1, 11.9,1,1, -1.186, 10509.189, 344.297, 52835.059 23/11/15,14:25:24,17,10,1, 11.9,1,1, -1.186, 10509.211, 344.293, 52835.076 23/11/15,14:25:24,18,10,1, 11.9,1,1, -1.186, 10509.172, 344.303, 52835.084 23/11/15,14:25:24,19,10,1, 11.9,1,1, -1.186, 10509.193, 344.290, 52835.069 23/11/15,14:25:25,00,12,1, 11.9,1,1, -1.190, 10509.186, 344.290, 52835.069 23/11/15,14:25:25,01,12,1, 11.9,1,1, -1.190, 10509.199, 344.320, 52835.071 23/11/15,14:25:25,02,12,1, 11.9,1,1, -1.190, 10509.174, 344.290, 52835.052 23/11/15,14:25:25,03,12,1, 11.9,1,1, -1.190, 10509.179, 344.315, 52835.065 23/11/15,14:25:25,04,12,1, 11.9,1,1, -1.190, 10509.163, 344.312, 52835.032 23/11/15,14:25:25,05,12,1, 11.9,1,1, -1.190, 10509.160, 344.333, 52835.047 23/11/15,14:25:25,06,12,1, 11.9,1,1, -1.190, 10509.178, 344.353, 52835.076 23/11/15,14:25:25,07,12,1, 11.9,1,1, -1.190, 10509.180, 344.345, 52835.077 23/11/15,14:25:25,08,12,1, 11.9,1,1, -1.190, 10509.174, 344.336, 52835.064 23/11/15,14:25:25,09,12,1, 11.9,1,1, -1.190, 10509.159, 344.329, 52835.051 23/11/15,14:25:25,10,12,1, 11.9,1,1, -1.190, 10509.167, 344.344, 52835.091 23/11/15,14:25:25,11,12,1, 11.9,1,1, -1.190, 10509.166, 344.332, 52835.070 23/11/15,14:25:25,12,12,1, 11.9,1,1, -1.190, 10509.137, 344.338, 52835.079 23/11/15,14:25:25,13,12,1, 11.9,1,1, -1.190, 10509.169, 344.348, 52835.066 23/11/15,14:25:25,14,12,1, 11.9,1,1, -1.190, 10509.135, 344.356, 52835.062 23/11/15,14:25:25,15,12,1, 11.9,1,1, -1.190, 10509.141, 344.355, 52835.064 23/11/15,14:25:25,16,12,1, 11.9,1,1, -1.190, 10509.144, 344.373, 52835.094 23/11/15,14:25:25,17,12,1, 11.9,1,1, -1.190, 10509.173, 344.349, 52835.068 23/11/15,14:25:25,18,12,1, 11.9,1,1, -1.190, 10509.140, 344.374, 52835.069 23/11/15,14:25:25,19,12,1, 11.9,1,1, -1.190, 10509.159, 344.352, 52835.060 23/11/15,14:25:26,00,10,1, 11.9,1,1, -1.191, 10509.152, 344.352, 52835.060 23/11/15,14:25:26,01,10,1, 11.9,1,1, -1.191, 10509.169, 344.375, 52835.095 23/11/15,14:25:26,02,10,1, 11.9,1,1, -1.191, 10509.139, 344.381, 52835.103 23/11/15,14:25:26,03,10,1, 11.9,1,1, -1.191, 10509.134, 344.377, 52835.068 23/11/15,14:25:26,04,10,1, 11.9,1,1, -1.191, 10509.154, 344.403, 52835.083 23/11/15,14:25:26,05,10,1, 11.9,1,1, -1.191, 10509.143, 344.385, 52835.044 23/11/15,14:25:26,06,10,1, 11.9,1,1, -1.191, 10509.159, 344.407, 52835.070 23/11/15,14:25:26,07,10,1, 11.9,1,1, -1.191, 10509.138, 344.404, 52835.071 23/11/15,14:25:26,08,10,1, 11.9,1,1, -1.191, 10509.139, 344.405, 52835.091 23/11/15,14:25:26,09,10,1, 11.9,1,1, -1.191, 10509.165, 344.407, 52835.096 23/11/15,14:25:26,10,10,1, 11.9,1,1, -1.191, 10509.142, 344.404, 52835.079 23/11/15,14:25:26,11,10,1, 11.9,1,1, -1.191, 10509.135, 344.425, 52835.099 23/11/15,14:25:26,12,10,1, 11.9,1,1, -1.191, 10509.158, 344.434, 52835.131 23/11/15,14:25:26,13,10,1, 11.9,1,1, -1.191, 10509.137, 344.437, 52835.210 23/11/15,14:25:26,14,10,1, 11.9,1,1, -1.191, 10509.143, 344.400, 52835.084 23/11/15,14:25:26,15,10,1, 11.9,1,1, -1.191, 10509.136, 344.434, 52835.097 23/11/15,14:25:26,16,10,1, 11.9,1,1, -1.191, 10509.128, 344.426, 52835.086 23/11/15,14:25:26,17,10,1, 11.9,1,1, -1.191, 10509.153, 344.412, 52835.030 23/11/15,14:25:26,18,10,1, 11.9,1,1, -1.191, 10509.118, 344.451, 52835.160 23/11/15,14:25:26,19,10,1, 11.9,1,1, -1.191, 10509.137, 344.449, 52835.136 23/11/15,14:25:27,00,11,1, 11.8,1,1, -1.186, 10509.136, 344.449, 52835.136 23/11/15,14:25:27,01,11,1, 11.8,1,1, -1.186, 10509.122, 344.458, 52835.103 23/11/15,14:25:27,02,11,1, 11.8,1,1, -1.186, 10509.111, 344.479, 52835.202 23/11/15,14:25:27,03,11,1, 11.8,1,1, -1.186, 10509.113, 344.462, 52835.014 23/11/15,14:25:27,04,11,1, 11.8,1,1, -1.186, 10509.123, 344.471, 52835.085 23/11/15,14:25:27,05,11,1, 11.8,1,1, -1.186, 10509.130, 344.456, 52835.083 23/11/15,14:25:27,06,11,1, 11.8,1,1, -1.186, 10509.129, 344.454, 52835.080 23/11/15,14:25:27,07,11,1, 11.8,1,1, -1.186, 10509.125, 344.444, 52835.079 23/11/15,14:25:27,08,11,1, 11.8,1,1, -1.186, 10509.124, 344.457, 52835.061 23/11/15,14:25:27,09,11,1, 11.8,1,1, -1.186, 10509.123, 344.462, 52835.103 23/11/15,14:25:27,10,11,1, 11.8,1,1, -1.186, 10509.118, 344.467, 52835.092 23/11/15,14:25:27,11,11,1, 11.8,1,1, -1.186, 10509.106, 344.461, 52835.124 23/11/15,14:25:27,12,11,1, 11.8,1,1, -1.186, 10509.133, 344.463, 52835.125 23/11/15,14:25:27,13,11,1, 11.8,1,1, -1.186, 10509.111, 344.464, 52835.088 23/11/15,14:25:27,14,11,1, 11.8,1,1, -1.186, 10509.124, 344.487, 52835.152 23/11/15,14:25:27,15,11,1, 11.8,1,1, -1.186, 10509.120, 344.485, 52835.091 23/11/15,14:25:27,16,11,1, 11.8,1,1, -1.186, 10509.118, 344.469, 52835.091 23/11/15,14:25:27,17,11,1, 11.8,1,1, -1.186, 10509.122, 344.488, 52835.100 23/11/15,14:25:27,18,11,1, 11.8,1,1, -1.186, 10509.117, 344.469, 52835.136 23/11/15,14:25:27,19,11,1, 11.8,1,1, -1.186, 10509.101, 344.475, 52835.113 23/11/15,14:25:28,00,10,1, 11.9,1,1, -1.187, 10509.094, 344.475, 52835.113 23/11/15,14:25:28,01,10,1, 11.9,1,1, -1.187, 10509.123, 344.484, 52835.125 23/11/15,14:25:28,02,10,1, 11.9,1,1, -1.187, 10509.095, 344.480, 52835.118 23/11/15,14:25:28,03,10,1, 11.9,1,1, -1.187, 10509.131, 344.496, 52835.144 23/11/15,14:25:28,04,10,1, 11.9,1,1, -1.187, 10509.116, 344.511, 52835.129 23/11/15,14:25:28,05,10,1, 11.9,1,1, -1.187, 10509.108, 344.493, 52835.129 23/11/15,14:25:28,06,10,1, 11.9,1,1, -1.187, 10509.103, 344.512, 52835.121 23/11/15,14:25:28,07,10,1, 11.9,1,1, -1.187, 10509.104, 344.516, 52835.117 23/11/15,14:25:28,08,10,1, 11.9,1,1, -1.187, 10509.100, 344.503, 52835.124 23/11/15,14:25:28,09,10,1, 11.9,1,1, -1.187, 10509.096, 344.494, 52835.160 23/11/15,14:25:28,10,10,1, 11.9,1,1, -1.187, 10509.106, 344.505, 52835.090 23/11/15,14:25:28,11,10,1, 11.9,1,1, -1.187, 10509.094, 344.517, 52835.087 23/11/15,14:25:28,12,10,1, 11.9,1,1, -1.187, 10509.099, 344.508, 52835.122 23/11/15,14:25:28,13,10,1, 11.9,1,1, -1.187, 10509.086, 344.524, 52835.110 23/11/15,14:25:28,14,10,1, 11.9,1,1, -1.187, 10509.096, 344.536, 52835.168 23/11/15,14:25:28,15,10,1, 11.9,1,1, -1.187, 10509.099, 344.534, 52835.160 23/11/15,14:25:28,16,10,1, 11.9,1,1, -1.187, 10509.104, 344.531, 52835.139 23/11/15,14:25:28,17,10,1, 11.9,1,1, -1.187, 10509.093, 344.523, 52835.164 23/11/15,14:25:28,18,10,1, 11.9,1,1, -1.187, 10509.088, 344.543, 52835.197 23/11/15,14:25:28,19,10,1, 11.9,1,1, -1.187, 10509.108, 344.523, 52835.185 23/11/15,14:25:29,00,10,1, 11.8,1,1, -1.194, 10509.102, 344.523, 52835.185 23/11/15,14:25:29,01,10,1, 11.8,1,1, -1.194, 10509.097, 344.546, 52835.181 23/11/15,14:25:29,02,10,1, 11.8,1,1, -1.194, 10509.087, 344.547, 52835.179 23/11/15,14:25:29,03,10,1, 11.8,1,1, -1.194, 10509.106, 344.538, 52835.167 23/11/15,14:25:29,04,10,1, 11.8,1,1, -1.194, 10509.058, 344.551, 52835.126 23/11/15,14:25:29,05,10,1, 11.8,1,1, -1.194, 10509.105, 344.552, 52835.166 23/11/15,14:25:29,06,10,1, 11.8,1,1, -1.194, 10509.086, 344.550, 52835.177 23/11/15,14:25:29,07,10,1, 11.8,1,1, -1.194, 10509.090, 344.539, 52835.123 23/11/15,14:25:29,08,10,1, 11.8,1,1, -1.194, 10509.102, 344.575, 52835.150 23/11/15,14:25:29,09,10,1, 11.8,1,1, -1.194, 10509.081, 344.553, 52835.151 23/11/15,14:25:29,10,10,1, 11.8,1,1, -1.194, 10509.075, 344.566, 52835.144 23/11/15,14:25:29,11,10,1, 11.8,1,1, -1.194, 10509.052, 344.548, 52835.145 23/11/15,14:25:29,12,10,1, 11.8,1,1, -1.194, 10509.083, 344.557, 52835.141 23/11/15,14:25:29,13,10,1, 11.8,1,1, -1.194, 10509.069, 344.578, 52835.172 23/11/15,14:25:29,14,10,1, 11.8,1,1, -1.194, 10509.089, 344.602, 52835.167 23/11/15,14:25:29,15,10,1, 11.8,1,1, -1.194, 10509.086, 344.573, 52835.178 23/11/15,14:25:29,16,10,1, 11.8,1,1, -1.194, 10509.095, 344.562, 52835.168 23/11/15,14:25:29,17,10,1, 11.8,1,1, -1.194, 10509.088, 344.558, 52835.189 23/11/15,14:25:29,18,10,1, 11.8,1,1, -1.194, 10509.083, 344.560, 52835.165 23/11/15,14:25:29,19,10,1, 11.8,1,1, -1.194, 10509.096, 344.568, 52835.168 23/11/15,14:25:30,00,11,1, 11.9,1,1, -1.188, 10509.094, 344.568, 52835.168 23/11/15,14:25:30,01,11,1, 11.9,1,1, -1.188, 10509.078, 344.570, 52835.180 23/11/15,14:25:30,02,11,1, 11.9,1,1, -1.188, 10509.076, 344.582, 52835.163 23/11/15,14:25:30,03,11,1, 11.9,1,1, -1.188, 10509.072, 344.573, 52835.149 23/11/15,14:25:30,04,11,1, 11.9,1,1, -1.188, 10509.066, 344.568, 52835.166 23/11/15,14:25:30,05,11,1, 11.9,1,1, -1.188, 10509.049, 344.571, 52835.170 23/11/15,14:25:30,06,11,1, 11.9,1,1, -1.188, 10509.075, 344.580, 52835.175 23/11/15,14:25:30,07,11,1, 11.9,1,1, -1.188, 10509.052, 344.588, 52835.191 23/11/15,14:25:30,08,11,1, 11.9,1,1, -1.188, 10509.046, 344.588, 52835.115 23/11/15,14:25:30,09,11,1, 11.9,1,1, -1.188, 10509.072, 344.599, 52835.159 23/11/15,14:25:30,10,11,1, 11.9,1,1, -1.188, 10509.076, 344.575, 52835.153 23/11/15,14:25:30,11,11,1, 11.9,1,1, -1.188, 10509.076, 344.581, 52835.182 23/11/15,14:25:30,12,11,1, 11.9,1,1, -1.188, 10509.068, 344.599, 52835.158 23/11/15,14:25:30,13,11,1, 11.9,1,1, -1.188, 10509.071, 344.592, 52835.161 23/11/15,14:25:30,14,11,1, 11.9,1,1, -1.188, 10509.067, 344.590, 52835.152 23/11/15,14:25:30,15,11,1, 11.9,1,1, -1.188, 10509.052, 344.566, 52835.148 23/11/15,14:25:30,16,11,1, 11.9,1,1, -1.188, 10509.066, 344.598, 52835.161 23/11/15,14:25:30,17,11,1, 11.9,1,1, -1.188, 10509.075, 344.620, 52835.142 23/11/15,14:25:30,18,11,1, 11.9,1,1, -1.188, 10509.060, 344.606, 52835.152 23/11/15,14:25:30,19,11,1, 11.9,1,1, -1.188, 10509.054, 344.598, 52835.145 23/11/15,14:25:31,00,11,1, 11.9,1,1, -1.187, 10509.052, 344.598, 52835.145 23/11/15,14:25:31,01,11,1, 11.9,1,1, -1.187, 10509.084, 344.611, 52835.164 23/11/15,14:25:31,02,11,1, 11.9,1,1, -1.187, 10509.060, 344.629, 52835.178 23/11/15,14:25:31,03,11,1, 11.9,1,1, -1.187, 10509.056, 344.622, 52835.186 23/11/15,14:25:31,04,11,1, 11.9,1,1, -1.187, 10509.056, 344.597, 52835.150 23/11/15,14:25:31,05,11,1, 11.9,1,1, -1.187, 10509.073, 344.590, 52835.003 23/11/15,14:25:31,06,11,1, 11.9,1,1, -1.187, 10509.076, 344.636, 52835.154 23/11/15,14:25:31,07,11,1, 11.9,1,1, -1.187, 10509.063, 344.601, 52835.234 23/11/15,14:25:31,08,11,1, 11.9,1,1, -1.187, 10509.094, 344.627, 52835.135 23/11/15,14:25:31,09,11,1, 11.9,1,1, -1.187, 10509.083, 344.595, 52835.150 23/11/15,14:25:31,10,11,1, 11.9,1,1, -1.187, 10509.081, 344.599, 52835.185 23/11/15,14:25:31,11,11,1, 11.9,1,1, -1.187, 10509.070, 344.609, 52835.164 23/11/15,14:25:31,12,11,1, 11.9,1,1, -1.187, 10509.071, 344.623, 52835.200 23/11/15,14:25:31,13,11,1, 11.9,1,1, -1.187, 10509.068, 344.610, 52835.180 23/11/15,14:25:31,14,11,1, 11.9,1,1, -1.187, 10509.066, 344.637, 52835.207 23/11/15,14:25:31,15,11,1, 11.9,1,1, -1.187, 10509.084, 344.620, 52835.205 23/11/15,14:25:31,16,11,1, 11.9,1,1, -1.187, 10509.041, 344.642, 52835.188 23/11/15,14:25:31,17,11,1, 11.9,1,1, -1.187, 10509.070, 344.617, 52835.191 23/11/15,14:25:31,18,11,1, 11.9,1,1, -1.187, 10509.083, 344.653, 52835.196 23/11/15,14:25:31,19,11,1, 11.9,1,1, -1.187, 10509.057, 344.645, 52835.214 23/11/15,14:25:32,00,10,1, 11.9,1,1, -1.188, 10509.052, 344.645, 52835.214 23/11/15,14:25:32,01,10,1, 11.9,1,1, -1.188, 10509.076, 344.642, 52835.171 23/11/15,14:25:32,02,10,1, 11.9,1,1, -1.188, 10509.073, 344.647, 52835.201 23/11/15,14:25:32,03,10,1, 11.9,1,1, -1.188, 10509.090, 344.659, 52835.190 23/11/15,14:25:32,04,10,1, 11.9,1,1, -1.188, 10509.075, 344.646, 52835.221 23/11/15,14:25:32,05,10,1, 11.9,1,1, -1.188, 10509.087, 344.658, 52835.210 23/11/15,14:25:32,06,10,1, 11.9,1,1, -1.188, 10509.083, 344.662, 52835.165 23/11/15,14:25:32,07,10,1, 11.9,1,1, -1.188, 10509.075, 344.654, 52835.186 23/11/15,14:25:32,08,10,1, 11.9,1,1, -1.188, 10509.065, 344.671, 52835.143 23/11/15,14:25:32,09,10,1, 11.9,1,1, -1.188, 10509.083, 344.673, 52835.150 23/11/15,14:25:32,10,10,1, 11.9,1,1, -1.188, 10509.080, 344.687, 52835.174 23/11/15,14:25:32,11,10,1, 11.9,1,1, -1.188, 10509.086, 344.657, 52835.198 23/11/15,14:25:32,12,10,1, 11.9,1,1, -1.188, 10509.074, 344.647, 52835.190 23/11/15,14:25:32,13,10,1, 11.9,1,1, -1.188, 10509.077, 344.704, 52835.201 23/11/15,14:25:32,14,10,1, 11.9,1,1, -1.188, 10509.096, 344.681, 52835.193 23/11/15,14:25:32,15,10,1, 11.9,1,1, -1.188, 10509.101, 344.667, 52835.217 23/11/15,14:25:32,16,10,1, 11.9,1,1, -1.188, 10509.068, 344.679, 52835.217 23/11/15,14:25:32,17,10,1, 11.9,1,1, -1.188, 10509.090, 344.689, 52835.202 23/11/15,14:25:32,18,10,1, 11.9,1,1, -1.188, 10509.077, 344.686, 52835.208 23/11/15,14:25:32,19,10,1, 11.9,1,1, -1.188, 10509.089, 344.695, 52835.228 23/11/15,14:25:33,00,10,1, 11.9,1,1, -1.186, 10509.086, 344.695, 52835.228 23/11/15,14:25:33,01,10,1, 11.9,1,1, -1.186, 10509.113, 344.713, 52835.188 23/11/15,14:25:33,02,10,1, 11.9,1,1, -1.186, 10509.068, 344.691, 52835.200 23/11/15,14:25:33,03,10,1, 11.9,1,1, -1.186, 10509.081, 344.697, 52835.201 23/11/15,14:25:33,04,10,1, 11.9,1,1, -1.186, 10509.078, 344.689, 52835.181 23/11/15,14:25:33,05,10,1, 11.9,1,1, -1.186, 10509.085, 344.712, 52835.180 23/11/15,14:25:33,06,10,1, 11.9,1,1, -1.186, 10509.081, 344.709, 52835.173 23/11/15,14:25:33,07,10,1, 11.9,1,1, -1.186, 10509.085, 344.723, 52835.170 23/11/15,14:25:33,08,10,1, 11.9,1,1, -1.186, 10509.074, 344.717, 52835.148 23/11/15,14:25:33,09,10,1, 11.9,1,1, -1.186, 10509.080, 344.721, 52835.168 23/11/15,14:25:33,10,10,1, 11.9,1,1, -1.186, 10509.061, 344.711, 52835.165 23/11/15,14:25:33,11,10,1, 11.9,1,1, -1.186, 10509.093, 344.701, 52835.169 23/11/15,14:25:33,12,10,1, 11.9,1,1, -1.186, 10509.104, 344.717, 52835.182 23/11/15,14:25:33,13,10,1, 11.9,1,1, -1.186, 10509.094, 344.705, 52835.167 23/11/15,14:25:33,14,10,1, 11.9,1,1, -1.186, 10509.113, 344.712, 52835.200 23/11/15,14:25:33,15,10,1, 11.9,1,1, -1.186, 10509.106, 344.735, 52835.205 23/11/15,14:25:33,16,10,1, 11.9,1,1, -1.186, 10509.086, 344.751, 52835.215 23/11/15,14:25:33,17,10,1, 11.9,1,1, -1.186, 10509.108, 344.738, 52835.165 23/11/15,14:25:33,18,10,1, 11.9,1,1, -1.186, 10509.085, 344.737, 52835.179 23/11/15,14:25:33,19,10,1, 11.9,1,1, -1.186, 10509.090, 344.734, 52835.188 23/11/15,14:25:34,00,09,1, 11.9,1,1, -1.185, 10509.086, 344.734, 52835.188 23/11/15,14:25:34,01,09,1, 11.9,1,1, -1.185, 10509.108, 344.785, 52835.217 23/11/15,14:25:34,02,09,1, 11.9,1,1, -1.185, 10509.093, 344.737, 52835.195 23/11/15,14:25:34,03,09,1, 11.9,1,1, -1.185, 10509.088, 344.748, 52835.199 23/11/15,14:25:34,04,09,1, 11.9,1,1, -1.185, 10509.104, 344.771, 52835.218 23/11/15,14:25:34,05,09,1, 11.9,1,1, -1.185, 10509.105, 344.745, 52835.223 23/11/15,14:25:34,06,09,1, 11.9,1,1, -1.185, 10509.109, 344.773, 52835.193 23/11/15,14:25:34,07,09,1, 11.9,1,1, -1.185, 10509.101, 344.775, 52835.197 23/11/15,14:25:34,08,09,1, 11.9,1,1, -1.185, 10509.096, 344.765, 52835.192 23/11/15,14:25:34,09,09,1, 11.9,1,1, -1.185, 10509.117, 344.751, 52835.167 23/11/15,14:25:34,10,09,1, 11.9,1,1, -1.185, 10509.115, 344.766, 52835.169 23/11/15,14:25:34,11,09,1, 11.9,1,1, -1.185, 10509.079, 344.762, 52835.166 23/11/15,14:25:34,12,09,1, 11.9,1,1, -1.185, 10509.116, 344.792, 52835.183 23/11/15,14:25:34,13,09,1, 11.9,1,1, -1.185, 10509.134, 344.771, 52835.160 23/11/15,14:25:34,14,09,1, 11.9,1,1, -1.185, 10509.098, 344.790, 52835.182 23/11/15,14:25:34,15,09,1, 11.9,1,1, -1.185, 10509.098, 344.800, 52835.172 23/11/15,14:25:34,16,09,1, 11.9,1,1, -1.185, 10509.117, 344.785, 52835.187 23/11/15,14:25:34,17,09,1, 11.9,1,1, -1.185, 10509.115, 344.799, 52835.199 23/11/15,14:25:34,18,09,1, 11.9,1,1, -1.185, 10509.113, 344.796, 52835.183 23/11/15,14:25:34,19,09,1, 11.9,1,1, -1.185, 10509.124, 344.804, 52835.223 23/11/15,14:25:35,00,09,1, 12.0,1,1, -1.186, 10509.119, 344.804, 52835.223 23/11/15,14:25:35,01,09,1, 12.0,1,1, -1.186, 10509.138, 344.785, 52835.183 23/11/15,14:25:35,02,09,1, 12.0,1,1, -1.186, 10509.128, 344.794, 52835.146 23/11/15,14:25:35,03,09,1, 12.0,1,1, -1.186, 10509.112, 344.778, 52835.199 23/11/15,14:25:35,04,09,1, 12.0,1,1, -1.186, 10509.088, 344.808, 52835.206 23/11/15,14:25:35,05,09,1, 12.0,1,1, -1.186, 10509.105, 344.792, 52835.208 23/11/15,14:25:35,06,09,1, 12.0,1,1, -1.186, 10509.128, 344.807, 52835.190 23/11/15,14:25:35,07,09,1, 12.0,1,1, -1.186, 10509.101, 344.800, 52835.177 23/11/15,14:25:35,08,09,1, 12.0,1,1, -1.186, 10509.110, 344.811, 52835.214 23/11/15,14:25:35,09,09,1, 12.0,1,1, -1.186, 10509.105, 344.825, 52835.143 23/11/15,14:25:35,10,09,1, 12.0,1,1, -1.186, 10509.123, 344.810, 52835.164 23/11/15,14:25:35,11,09,1, 12.0,1,1, -1.186, 10509.083, 344.833, 52835.239 23/11/15,14:25:35,12,09,1, 12.0,1,1, -1.186, 10509.121, 344.847, 52835.227 23/11/15,14:25:35,13,09,1, 12.0,1,1, -1.186, 10509.130, 344.843, 52835.229 23/11/15,14:25:35,14,09,1, 12.0,1,1, -1.186, 10509.084, 344.839, 52835.047 23/11/15,14:25:35,15,09,1, 12.0,1,1, -1.186, 10509.105, 344.805, 52835.203 23/11/15,14:25:35,16,09,1, 12.0,1,1, -1.186, 10509.108, 344.810, 52835.192 23/11/15,14:25:35,17,09,1, 12.0,1,1, -1.186, 10509.130, 344.842, 52835.250 23/11/15,14:25:35,18,09,1, 12.0,1,1, -1.186, 10509.074, 344.843, 52835.274 23/11/15,14:25:35,19,09,1, 12.0,1,1, -1.186, 10509.088, 344.825, 52835.253 23/11/15,14:25:36,00,09,1, 12.0,1,1, -1.189, 10509.086, 344.825, 52835.253 23/11/15,14:25:36,01,09,1, 12.0,1,1, -1.189, 10509.091, 344.840, 52835.244 23/11/15,14:25:36,02,09,1, 12.0,1,1, -1.189, 10509.104, 344.842, 52835.204 23/11/15,14:25:36,03,09,1, 12.0,1,1, -1.189, 10509.099, 344.850, 52835.207 23/11/15,14:25:36,04,09,1, 12.0,1,1, -1.189, 10509.095, 344.858, 52835.221 23/11/15,14:25:36,05,09,1, 12.0,1,1, -1.189, 10509.091, 344.856, 52835.250 23/11/15,14:25:36,06,09,1, 12.0,1,1, -1.189, 10509.096, 344.866, 52835.232 23/11/15,14:25:36,07,09,1, 12.0,1,1, -1.189, 10509.099, 344.880, 52835.246 23/11/15,14:25:36,08,09,1, 12.0,1,1, -1.189, 10509.115, 344.900, 52835.263 23/11/15,14:25:36,09,09,1, 12.0,1,1, -1.189, 10509.109, 344.892, 52835.236 23/11/15,14:25:36,10,09,1, 12.0,1,1, -1.189, 10509.095, 344.863, 52835.221 23/11/15,14:25:36,11,09,1, 12.0,1,1, -1.189, 10509.116, 344.879, 52835.252 23/11/15,14:25:36,12,09,1, 12.0,1,1, -1.189, 10509.092, 344.884, 52835.236 23/11/15,14:25:36,13,09,1, 12.0,1,1, -1.189, 10509.098, 344.880, 52835.228 23/11/15,14:25:36,14,09,1, 12.0,1,1, -1.189, 10509.080, 344.878, 52835.243 23/11/15,14:25:36,15,09,1, 12.0,1,1, -1.189, 10509.093, 344.891, 52835.240 23/11/15,14:25:36,16,09,1, 12.0,1,1, -1.189, 10509.097, 344.880, 52835.262 23/11/15,14:25:36,17,09,1, 12.0,1,1, -1.189, 10509.078, 344.907, 52835.284 23/11/15,14:25:36,18,09,1, 12.0,1,1, -1.189, 10509.093, 344.895, 52835.221 23/11/15,14:25:36,19,09,1, 12.0,1,1, -1.189, 10509.083, 344.905, 52835.237 23/11/15,14:25:37,00,10,1, 11.9,1,1, -1.188, 10509.077, 344.905, 52835.237 23/11/15,14:25:37,01,10,1, 11.9,1,1, -1.188, 10509.092, 344.901, 52835.228 23/11/15,14:25:37,02,10,1, 11.9,1,1, -1.188, 10509.070, 344.906, 52835.260 23/11/15,14:25:37,03,10,1, 11.9,1,1, -1.188, 10509.086, 344.923, 52835.237 23/11/15,14:25:37,04,10,1, 11.9,1,1, -1.188, 10509.078, 344.921, 52835.245 23/11/15,14:25:37,05,10,1, 11.9,1,1, -1.188, 10509.080, 344.912, 52835.241 23/11/15,14:25:37,06,10,1, 11.9,1,1, -1.188, 10509.059, 344.902, 52835.078 23/11/15,14:25:37,07,10,1, 11.9,1,1, -1.188, 10509.057, 344.906, 52835.274 23/11/15,14:25:37,08,10,1, 11.9,1,1, -1.188, 10509.064, 344.923, 52835.257 23/11/15,14:25:37,09,10,1, 11.9,1,1, -1.188, 10509.053, 344.931, 52835.229 23/11/15,14:25:37,10,10,1, 11.9,1,1, -1.188, 10509.060, 344.920, 52835.231 23/11/15,14:25:37,11,10,1, 11.9,1,1, -1.188, 10509.042, 344.936, 52835.208 23/11/15,14:25:37,12,10,1, 11.9,1,1, -1.188, 10509.065, 344.932, 52835.198 23/11/15,14:25:37,13,10,1, 11.9,1,1, -1.188, 10509.066, 344.936, 52835.240 23/11/15,14:25:37,14,10,1, 11.9,1,1, -1.188, 10509.062, 344.920, 52835.210 23/11/15,14:25:37,15,10,1, 11.9,1,1, -1.188, 10509.055, 344.935, 52835.258 23/11/15,14:25:37,16,10,1, 11.9,1,1, -1.188, 10509.071, 344.942, 52835.261 23/11/15,14:25:37,17,10,1, 11.9,1,1, -1.188, 10509.061, 344.946, 52835.234 23/11/15,14:25:37,18,10,1, 11.9,1,1, -1.188, 10509.034, 344.918, 52835.246 23/11/15,14:25:37,19,10,1, 11.9,1,1, -1.188, 10509.071, 344.941, 52835.187 23/11/15,14:25:38,00,10,1, 11.8,1,1, -1.190, 10509.069, 344.941, 52835.187 23/11/15,14:25:38,01,10,1, 11.8,1,1, -1.190, 10509.023, 344.949, 52835.260 23/11/15,14:25:38,02,10,1, 11.8,1,1, -1.190, 10509.012, 344.977, 52835.242 23/11/15,14:25:38,03,10,1, 11.8,1,1, -1.190, 10509.019, 344.968, 52835.269 23/11/15,14:25:38,04,10,1, 11.8,1,1, -1.190, 10509.023, 344.975, 52835.252 23/11/15,14:25:38,05,10,1, 11.8,1,1, -1.190, 10509.018, 344.949, 52835.257 23/11/15,14:25:38,06,10,1, 11.8,1,1, -1.190, 10509.025, 344.953, 52835.236 23/11/15,14:25:38,07,10,1, 11.8,1,1, -1.190, 10509.046, 344.973, 52835.249 23/11/15,14:25:38,08,10,1, 11.8,1,1, -1.190, 10509.010, 344.952, 52835.231 23/11/15,14:25:38,09,10,1, 11.8,1,1, -1.190, 10509.028, 344.972, 52835.220 23/11/15,14:25:38,10,10,1, 11.8,1,1, -1.190, 10509.044, 344.954, 52834.947 23/11/15,14:25:38,11,10,1, 11.8,1,1, -1.190, 10508.970, 344.995, 52835.233 23/11/15,14:25:38,12,10,1, 11.8,1,1, -1.190, 10508.967, 344.980, 52835.270 23/11/15,14:25:38,13,10,1, 11.8,1,1, -1.190, 10509.025, 345.005, 52835.253 23/11/15,14:25:38,14,10,1, 11.8,1,1, -1.190, 10508.988, 344.977, 52835.243 23/11/15,14:25:38,15,10,1, 11.8,1,1, -1.190, 10509.024, 344.991, 52835.223 23/11/15,14:25:38,16,10,1, 11.8,1,1, -1.190, 10509.001, 344.982, 52835.240 23/11/15,14:25:38,17,10,1, 11.8,1,1, -1.190, 10508.986, 344.969, 52835.226 23/11/15,14:25:38,18,10,1, 11.8,1,1, -1.190, 10508.992, 345.009, 52835.227 23/11/15,14:25:38,19,10,1, 11.8,1,1, -1.190, 10509.015, 344.982, 52835.228 23/11/15,14:25:39,00,10,1, 11.9,1,1, -1.187, 10509.011, 344.982, 52835.228 23/11/15,14:25:39,01,10,1, 11.9,1,1, -1.187, 10509.003, 345.019, 52835.217 23/11/15,14:25:39,02,10,1, 11.9,1,1, -1.187, 10508.992, 345.007, 52835.213 23/11/15,14:25:39,03,10,1, 11.9,1,1, -1.187, 10508.975, 345.023, 52835.220 23/11/15,14:25:39,04,10,1, 11.9,1,1, -1.187, 10508.981, 344.985, 52835.249 23/11/15,14:25:39,05,10,1, 11.9,1,1, -1.187, 10508.982, 345.010, 52835.226 23/11/15,14:25:39,06,10,1, 11.9,1,1, -1.187, 10508.993, 345.035, 52835.221 23/11/15,14:25:39,07,10,1, 11.9,1,1, -1.187, 10508.968, 345.019, 52835.244 23/11/15,14:25:39,08,10,1, 11.9,1,1, -1.187, 10508.964, 345.033, 52835.271 23/11/15,14:25:39,09,10,1, 11.9,1,1, -1.187, 10508.986, 345.024, 52835.286 23/11/15,14:25:39,10,10,1, 11.9,1,1, -1.187, 10508.959, 345.017, 52835.213 23/11/15,14:25:39,11,10,1, 11.9,1,1, -1.187, 10508.958, 345.022, 52835.246 23/11/15,14:25:39,12,10,1, 11.9,1,1, -1.187, 10508.965, 345.022, 52835.235 23/11/15,14:25:39,13,10,1, 11.9,1,1, -1.187, 10508.953, 345.022, 52835.232 23/11/15,14:25:39,14,10,1, 11.9,1,1, -1.187, 10508.977, 345.036, 52835.253 23/11/15,14:25:39,15,10,1, 11.9,1,1, -1.187, 10508.967, 345.034, 52835.229 23/11/15,14:25:39,16,10,1, 11.9,1,1, -1.187, 10508.980, 345.022, 52835.258 23/11/15,14:25:39,17,10,1, 11.9,1,1, -1.187, 10508.991, 345.038, 52835.242 23/11/15,14:25:39,18,10,1, 11.9,1,1, -1.187, 10508.992, 345.032, 52835.240 23/11/15,14:25:39,19,10,1, 11.9,1,1, -1.187, 10508.990, 345.017, 52835.262 23/11/15,14:25:40,00,10,1, 11.9,1,1, -1.188, 10508.986, 345.017, 52835.262 23/11/15,14:25:40,01,10,1, 11.9,1,1, -1.188, 10508.958, 345.020, 52835.245 23/11/15,14:25:40,02,10,1, 11.9,1,1, -1.188, 10508.977, 345.037, 52835.241 23/11/15,14:25:40,03,10,1, 11.9,1,1, -1.188, 10508.969, 345.041, 52835.244 23/11/15,14:25:40,04,10,1, 11.9,1,1, -1.188, 10508.957, 345.013, 52835.251 23/11/15,14:25:40,05,10,1, 11.9,1,1, -1.188, 10508.962, 345.035, 52835.266 23/11/15,14:25:40,06,10,1, 11.9,1,1, -1.188, 10508.945, 345.037, 52835.239 23/11/15,14:25:40,07,10,1, 11.9,1,1, -1.188, 10508.951, 345.036, 52835.205 23/11/15,14:25:40,08,10,1, 11.9,1,1, -1.188, 10508.953, 345.014, 52835.253 23/11/15,14:25:40,09,10,1, 11.9,1,1, -1.188, 10508.962, 345.027, 52835.047 23/11/15,14:25:40,10,10,1, 11.9,1,1, -1.188, 10508.989, 345.016, 52835.182 23/11/15,14:25:40,11,10,1, 11.9,1,1, -1.188, 10508.969, 345.030, 52835.246 23/11/15,14:25:40,12,10,1, 11.9,1,1, -1.188, 10508.985, 345.011, 52835.235 23/11/15,14:25:40,13,10,1, 11.9,1,1, -1.188, 10508.972, 345.045, 52835.258 23/11/15,14:25:40,14,10,1, 11.9,1,1, -1.188, 10508.970, 345.025, 52835.255 23/11/15,14:25:40,15,10,1, 11.9,1,1, -1.188, 10508.967, 345.050, 52835.271 23/11/15,14:25:40,16,10,1, 11.9,1,1, -1.188, 10508.945, 345.028, 52835.240 23/11/15,14:25:40,17,10,1, 11.9,1,1, -1.188, 10508.954, 345.048, 52835.243 23/11/15,14:25:40,18,10,1, 11.9,1,1, -1.188, 10508.982, 345.052, 52835.285 23/11/15,14:25:40,19,10,1, 11.9,1,1, -1.188, 10508.963, 345.035, 52835.274 23/11/15,14:25:41,00,11,1, 11.9,1,1, -1.191, 10508.960, 345.035, 52835.274 23/11/15,14:25:41,01,11,1, 11.9,1,1, -1.191, 10508.992, 345.049, 52835.162 23/11/15,14:25:41,02,11,1, 11.9,1,1, -1.191, 10508.961, 345.037, 52835.310 23/11/15,14:25:41,03,11,1, 11.9,1,1, -1.191, 10508.961, 345.057, 52835.224 23/11/15,14:25:41,04,11,1, 11.9,1,1, -1.191, 10508.967, 345.069, 52835.264 23/11/15,14:25:41,05,11,1, 11.9,1,1, -1.191, 10508.968, 345.045, 52835.277 23/11/15,14:25:41,06,11,1, 11.9,1,1, -1.191, 10508.961, 345.043, 52835.264 23/11/15,14:25:41,07,11,1, 11.9,1,1, -1.191, 10508.983, 345.060, 52835.268 23/11/15,14:25:41,08,11,1, 11.9,1,1, -1.191, 10508.970, 345.047, 52835.278 23/11/15,14:25:41,09,11,1, 11.9,1,1, -1.191, 10508.994, 345.082, 52835.257 23/11/15,14:25:41,10,11,1, 11.9,1,1, -1.191, 10508.998, 345.050, 52835.270 23/11/15,14:25:41,11,11,1, 11.9,1,1, -1.191, 10508.971, 345.063, 52835.269 23/11/15,14:25:41,12,11,1, 11.9,1,1, -1.191, 10508.975, 345.082, 52835.235 23/11/15,14:25:41,13,11,1, 11.9,1,1, -1.191, 10508.975, 345.067, 52835.246 23/11/15,14:25:41,14,11,1, 11.9,1,1, -1.191, 10508.978, 345.058, 52835.236 23/11/15,14:25:41,15,11,1, 11.9,1,1, -1.191, 10508.969, 345.055, 52835.220 23/11/15,14:25:41,16,11,1, 11.9,1,1, -1.191, 10508.980, 345.046, 52835.238 23/11/15,14:25:41,17,11,1, 11.9,1,1, -1.191, 10508.973, 345.054, 52835.226 23/11/15,14:25:41,18,11,1, 11.9,1,1, -1.191, 10508.971, 345.074, 52835.256 23/11/15,14:25:41,19,11,1, 11.9,1,1, -1.191, 10508.986, 345.062, 52835.242 23/11/15,14:25:42,00,10,1, 11.9,1,1, -1.189, 10508.986, 345.062, 52835.242 23/11/15,14:25:42,01,10,1, 11.9,1,1, -1.189, 10508.976, 345.080, 52835.233 23/11/15,14:25:42,02,10,1, 11.9,1,1, -1.189, 10508.984, 345.098, 52835.268 23/11/15,14:25:42,03,10,1, 11.9,1,1, -1.189, 10508.963, 345.064, 52835.259 23/11/15,14:25:42,04,10,1, 11.9,1,1, -1.189, 10508.965, 345.084, 52835.238 23/11/15,14:25:42,05,10,1, 11.9,1,1, -1.189, 10508.979, 345.087, 52835.230 23/11/15,14:25:42,06,10,1, 11.9,1,1, -1.189, 10508.979, 345.091, 52835.220 23/11/15,14:25:42,07,10,1, 11.9,1,1, -1.189, 10508.983, 345.085, 52835.262 23/11/15,14:25:42,08,10,1, 11.9,1,1, -1.189, 10508.989, 345.084, 52835.386 23/11/15,14:25:42,09,10,1, 11.9,1,1, -1.189, 10509.019, 345.062, 52835.177 23/11/15,14:25:42,10,10,1, 11.9,1,1, -1.189, 10509.016, 345.046, 52835.205 23/11/15,14:25:42,11,10,1, 11.9,1,1, -1.189, 10508.989, 345.074, 52835.205 23/11/15,14:25:42,12,10,1, 11.9,1,1, -1.189, 10508.983, 345.087, 52835.215 23/11/15,14:25:42,13,10,1, 11.9,1,1, -1.189, 10509.009, 345.085, 52835.219 23/11/15,14:25:42,14,10,1, 11.9,1,1, -1.189, 10509.001, 345.079, 52835.234 23/11/15,14:25:42,15,10,1, 11.9,1,1, -1.189, 10508.998, 345.056, 52835.188 23/11/15,14:25:42,16,10,1, 11.9,1,1, -1.189, 10509.009, 345.063, 52835.233 23/11/15,14:25:42,17,10,1, 11.9,1,1, -1.189, 10509.029, 345.095, 52835.218 23/11/15,14:25:42,18,10,1, 11.9,1,1, -1.189, 10509.022, 345.074, 52835.239 23/11/15,14:25:42,19,10,1, 11.9,1,1, -1.189, 10509.038, 345.076, 52835.253 23/11/15,14:25:43,00,10,1, 11.9,1,1, -1.186, 10509.036, 345.076, 52835.253 23/11/15,14:25:43,01,10,1, 11.9,1,1, -1.186, 10509.034, 345.087, 52835.260 23/11/15,14:25:43,02,10,1, 11.9,1,1, -1.186, 10509.025, 345.108, 52835.227 23/11/15,14:25:43,03,10,1, 11.9,1,1, -1.186, 10509.030, 345.101, 52835.242 23/11/15,14:25:43,04,10,1, 11.9,1,1, -1.186, 10509.043, 345.089, 52835.279 23/11/15,14:25:43,05,10,1, 11.9,1,1, -1.186, 10509.053, 345.124, 52835.280 23/11/15,14:25:43,06,10,1, 11.9,1,1, -1.186, 10509.055, 345.102, 52835.219 23/11/15,14:25:43,07,10,1, 11.9,1,1, -1.186, 10509.050, 345.123, 52835.238 23/11/15,14:25:43,08,10,1, 11.9,1,1, -1.186, 10509.048, 345.112, 52835.251 23/11/15,14:25:43,09,10,1, 11.9,1,1, -1.186, 10509.050, 345.091, 52835.251 23/11/15,14:25:43,10,10,1, 11.9,1,1, -1.186, 10509.050, 345.118, 52835.220 23/11/15,14:25:43,11,10,1, 11.9,1,1, -1.186, 10509.068, 345.111, 52835.255 23/11/15,14:25:43,12,10,1, 11.9,1,1, -1.186, 10509.036, 345.114, 52835.237 23/11/15,14:25:43,13,10,1, 11.9,1,1, -1.186, 10509.062, 345.122, 52835.224 23/11/15,14:25:43,14,10,1, 11.9,1,1, -1.186, 10509.062, 345.117, 52835.247 23/11/15,14:25:43,15,10,1, 11.9,1,1, -1.186, 10509.056, 345.122, 52835.212 23/11/15,14:25:43,16,10,1, 11.9,1,1, -1.186, 10509.064, 345.152, 52835.258 23/11/15,14:25:43,17,10,1, 11.9,1,1, -1.186, 10509.075, 345.126, 52835.229 23/11/15,14:25:43,18,10,1, 11.9,1,1, -1.186, 10509.068, 345.143, 52835.223 23/11/15,14:25:43,19,10,1, 11.9,1,1, -1.186, 10509.099, 345.121, 52835.256 23/11/15,14:25:44,00,10,1, 11.9,1,1, -1.192, 10509.094, 345.121, 52835.256 23/11/15,14:25:44,01,10,1, 11.9,1,1, -1.192, 10509.063, 345.127, 52835.209 23/11/15,14:25:44,02,10,1, 11.9,1,1, -1.192, 10509.081, 345.110, 52835.196 23/11/15,14:25:44,03,10,1, 11.9,1,1, -1.192, 10509.062, 345.114, 52835.205 23/11/15,14:25:44,04,10,1, 11.9,1,1, -1.192, 10509.065, 345.115, 52835.187 23/11/15,14:25:44,05,10,1, 11.9,1,1, -1.192, 10509.070, 345.135, 52835.201 23/11/15,14:25:44,06,10,1, 11.9,1,1, -1.192, 10509.070, 345.143, 52835.222 23/11/15,14:25:44,07,10,1, 11.9,1,1, -1.192, 10509.076, 345.138, 52835.215 23/11/15,14:25:44,08,10,1, 11.9,1,1, -1.192, 10509.094, 345.154, 52835.199 23/11/15,14:25:44,09,10,1, 11.9,1,1, -1.192, 10509.099, 345.137, 52835.205 23/11/15,14:25:44,10,10,1, 11.9,1,1, -1.192, 10509.094, 345.145, 52835.230 23/11/15,14:25:44,11,10,1, 11.9,1,1, -1.192, 10509.083, 345.136, 52835.164 23/11/15,14:25:44,12,10,1, 11.9,1,1, -1.192, 10509.080, 345.148, 52835.198 23/11/15,14:25:44,13,10,1, 11.9,1,1, -1.192, 10509.078, 345.143, 52835.197 23/11/15,14:25:44,14,10,1, 11.9,1,1, -1.192, 10509.068, 345.161, 52835.184 23/11/15,14:25:44,15,10,1, 11.9,1,1, -1.192, 10509.096, 345.164, 52835.206 23/11/15,14:25:44,16,10,1, 11.9,1,1, -1.192, 10509.062, 345.160, 52835.188 23/11/15,14:25:44,17,10,1, 11.9,1,1, -1.192, 10509.101, 345.170, 52835.189 23/11/15,14:25:44,18,10,1, 11.9,1,1, -1.192, 10509.109, 345.148, 52835.226 23/11/15,14:25:44,19,10,1, 11.9,1,1, -1.192, 10509.092, 345.187, 52835.214 23/11/15,14:25:45,00,10,1, 11.9,1,1, -1.189, 10509.086, 345.187, 52835.214 23/11/15,14:25:45,01,10,1, 11.9,1,1, -1.189, 10509.092, 345.175, 52835.196 23/11/15,14:25:45,02,10,1, 11.9,1,1, -1.189, 10509.105, 345.174, 52835.190 23/11/15,14:25:45,03,10,1, 11.9,1,1, -1.189, 10509.084, 345.199, 52835.205 23/11/15,14:25:45,04,10,1, 11.9,1,1, -1.189, 10509.084, 345.170, 52835.160 23/11/15,14:25:45,05,10,1, 11.9,1,1, -1.189, 10509.112, 345.199, 52835.207 23/11/15,14:25:45,06,10,1, 11.9,1,1, -1.189, 10509.117, 345.197, 52835.197 23/11/15,14:25:45,07,10,1, 11.9,1,1, -1.189, 10509.130, 345.209, 52835.203 23/11/15,14:25:45,08,10,1, 11.9,1,1, -1.189, 10509.128, 345.221, 52835.209 23/11/15,14:25:45,09,10,1, 11.9,1,1, -1.189, 10509.081, 345.203, 52835.191 23/11/15,14:25:45,10,10,1, 11.9,1,1, -1.189, 10509.113, 345.219, 52835.223 23/11/15,14:25:45,11,10,1, 11.9,1,1, -1.189, 10509.131, 345.226, 52835.203 23/11/15,14:25:45,12,10,1, 11.9,1,1, -1.189, 10509.126, 345.208, 52835.186 23/11/15,14:25:45,13,10,1, 11.9,1,1, -1.189, 10509.102, 345.243, 52835.209 23/11/15,14:25:45,14,10,1, 11.9,1,1, -1.189, 10509.117, 345.241, 52835.185 23/11/15,14:25:45,15,10,1, 11.9,1,1, -1.189, 10509.100, 345.230, 52835.175 23/11/15,14:25:45,16,10,1, 11.9,1,1, -1.189, 10509.103, 345.244, 52835.214 23/11/15,14:25:45,17,10,1, 11.9,1,1, -1.189, 10509.124, 345.257, 52835.237 23/11/15,14:25:45,18,10,1, 11.9,1,1, -1.189, 10509.130, 345.248, 52835.244 23/11/15,14:25:45,19,10,1, 11.9,1,1, -1.189, 10509.118, 345.248, 52835.227 23/11/15,14:25:46,00,09,1, 11.9,1,1, -1.189, 10509.111, 345.248, 52835.227 23/11/15,14:25:46,01,09,1, 11.9,1,1, -1.189, 10509.120, 345.245, 52835.165 23/11/15,14:25:46,02,09,1, 11.9,1,1, -1.189, 10509.127, 345.284, 52835.235 23/11/15,14:25:46,03,09,1, 11.9,1,1, -1.189, 10509.123, 345.259, 52835.168 23/11/15,14:25:46,04,09,1, 11.9,1,1, -1.189, 10509.104, 345.276, 52835.221 23/11/15,14:25:46,05,09,1, 11.9,1,1, -1.189, 10509.107, 345.275, 52835.220 23/11/15,14:25:46,06,09,1, 11.9,1,1, -1.189, 10509.126, 345.250, 52835.239 23/11/15,14:25:46,07,09,1, 11.9,1,1, -1.189, 10509.123, 345.280, 52835.290 23/11/15,14:25:46,08,09,1, 11.9,1,1, -1.189, 10509.090, 345.303, 52835.266 23/11/15,14:25:46,09,09,1, 11.9,1,1, -1.189, 10509.126, 345.288, 52835.240 23/11/15,14:25:46,10,09,1, 11.9,1,1, -1.189, 10509.118, 345.287, 52835.225 23/11/15,14:25:46,11,09,1, 11.9,1,1, -1.189, 10509.109, 345.277, 52835.239 23/11/15,14:25:46,12,09,1, 11.9,1,1, -1.189, 10509.123, 345.281, 52835.272 23/11/15,14:25:46,13,09,1, 11.9,1,1, -1.189, 10509.089, 345.281, 52835.233 23/11/15,14:25:46,14,09,1, 11.9,1,1, -1.189, 10509.104, 345.277, 52835.225 23/11/15,14:25:46,15,09,1, 11.9,1,1, -1.189, 10509.121, 345.288, 52835.211 23/11/15,14:25:46,16,09,1, 11.9,1,1, -1.189, 10509.119, 345.276, 52835.196 23/11/15,14:25:46,17,09,1, 11.9,1,1, -1.189, 10509.106, 345.305, 52835.215 23/11/15,14:25:46,18,09,1, 11.9,1,1, -1.189, 10509.099, 345.304, 52835.226 23/11/15,14:25:46,19,09,1, 11.9,1,1, -1.189, 10509.124, 345.295, 52835.233 23/11/15,14:25:47,00,10,1, 11.9,1,1, -1.189, 10509.119, 345.295, 52835.233 23/11/15,14:25:47,01,10,1, 11.9,1,1, -1.189, 10509.140, 345.299, 52835.266 23/11/15,14:25:47,02,10,1, 11.9,1,1, -1.189, 10509.096, 345.289, 52835.213 23/11/15,14:25:47,03,10,1, 11.9,1,1, -1.189, 10509.087, 345.321, 52835.256 23/11/15,14:25:47,04,10,1, 11.9,1,1, -1.189, 10509.081, 345.316, 52835.268 23/11/15,14:25:47,05,10,1, 11.9,1,1, -1.189, 10509.081, 345.323, 52835.243 23/11/15,14:25:47,06,10,1, 11.9,1,1, -1.189, 10509.105, 345.311, 52835.246 23/11/15,14:25:47,07,10,1, 11.9,1,1, -1.189, 10509.091, 345.313, 52835.236 23/11/15,14:25:47,08,10,1, 11.9,1,1, -1.189, 10509.096, 345.327, 52835.220 23/11/15,14:25:47,09,10,1, 11.9,1,1, -1.189, 10509.094, 345.306, 52835.230 23/11/15,14:25:47,10,10,1, 11.9,1,1, -1.189, 10509.073, 345.286, 52835.228 23/11/15,14:25:47,11,10,1, 11.9,1,1, -1.189, 10509.089, 345.329, 52835.223 23/11/15,14:25:47,12,10,1, 11.9,1,1, -1.189, 10509.090, 345.314, 52835.211 23/11/15,14:25:47,13,10,1, 11.9,1,1, -1.189, 10509.120, 345.306, 52835.055 23/11/15,14:25:47,14,10,1, 11.9,1,1, -1.189, 10509.087, 345.324, 52835.176 23/11/15,14:25:47,15,10,1, 11.9,1,1, -1.189, 10509.069, 345.290, 52835.175 23/11/15,14:25:47,16,10,1, 11.9,1,1, -1.189, 10509.064, 345.298, 52835.201 23/11/15,14:25:47,17,10,1, 11.9,1,1, -1.189, 10509.090, 345.323, 52835.219 23/11/15,14:25:47,18,10,1, 11.9,1,1, -1.189, 10509.080, 345.351, 52835.216 23/11/15,14:25:47,19,10,1, 11.9,1,1, -1.189, 10509.080, 345.351, 52835.251 23/11/15,14:25:48,00,09,1, 11.9,1,1, -1.188, 10509.077, 345.351, 52835.251 23/11/15,14:25:48,01,09,1, 11.9,1,1, -1.188, 10509.076, 345.340, 52835.227 23/11/15,14:25:48,02,09,1, 11.9,1,1, -1.188, 10509.097, 345.343, 52835.230 23/11/15,14:25:48,03,09,1, 11.9,1,1, -1.188, 10509.054, 345.344, 52835.220 23/11/15,14:25:48,04,09,1, 11.9,1,1, -1.188, 10509.078, 345.340, 52835.237 23/11/15,14:25:48,05,09,1, 11.9,1,1, -1.188, 10509.046, 345.343, 52835.209 23/11/15,14:25:48,06,09,1, 11.9,1,1, -1.188, 10509.052, 345.331, 52835.271 23/11/15,14:25:48,07,09,1, 11.9,1,1, -1.188, 10509.070, 345.353, 52835.220 23/11/15,14:25:48,08,09,1, 11.9,1,1, -1.188, 10509.030, 345.340, 52835.197 23/11/15,14:25:48,09,09,1, 11.9,1,1, -1.188, 10509.046, 345.326, 52835.187 23/11/15,14:25:48,10,09,1, 11.9,1,1, -1.188, 10509.039, 345.319, 52835.223 23/11/15,14:25:48,11,09,1, 11.9,1,1, -1.188, 10509.068, 345.357, 52835.217 23/11/15,14:25:48,12,09,1, 11.9,1,1, -1.188, 10509.039, 345.357, 52835.261 23/11/15,14:25:48,13,09,1, 11.9,1,1, -1.188, 10509.024, 345.351, 52835.196 23/11/15,14:25:48,14,09,1, 11.9,1,1, -1.188, 10509.030, 345.351, 52835.235 23/11/15,14:25:48,15,09,1, 11.9,1,1, -1.188, 10509.055, 345.342, 52835.236 23/11/15,14:25:48,16,09,1, 11.9,1,1, -1.188, 10509.033, 345.361, 52835.189 23/11/15,14:25:48,17,09,1, 11.9,1,1, -1.188, 10509.041, 345.349, 52835.246 23/11/15,14:25:48,18,09,1, 11.9,1,1, -1.188, 10509.038, 345.363, 52835.226 23/11/15,14:25:48,19,09,1, 11.9,1,1, -1.188, 10509.022, 345.354, 52835.189 23/11/15,14:25:49,00,10,1, 11.9,1,1, -1.187, 10509.019, 345.354, 52835.189 23/11/15,14:25:49,01,10,1, 11.9,1,1, -1.187, 10509.011, 345.383, 52835.219 23/11/15,14:25:49,02,10,1, 11.9,1,1, -1.187, 10509.016, 345.359, 52835.205 23/11/15,14:25:49,03,10,1, 11.9,1,1, -1.187, 10508.998, 345.357, 52835.214 23/11/15,14:25:49,04,10,1, 11.9,1,1, -1.187, 10509.025, 345.343, 52835.203 23/11/15,14:25:49,05,10,1, 11.9,1,1, -1.187, 10509.017, 345.333, 52835.186 23/11/15,14:25:49,06,10,1, 11.9,1,1, -1.187, 10509.013, 345.368, 52835.226 23/11/15,14:25:49,07,10,1, 11.9,1,1, -1.187, 10509.012, 345.340, 52835.189 23/11/15,14:25:49,08,10,1, 11.9,1,1, -1.187, 10509.010, 345.343, 52835.175 23/11/15,14:25:49,09,10,1, 11.9,1,1, -1.187, 10509.013, 345.342, 52835.163 23/11/15,14:25:49,10,10,1, 11.9,1,1, -1.187, 10509.006, 345.349, 52835.213 23/11/15,14:25:49,11,10,1, 11.9,1,1, -1.187, 10509.007, 345.356, 52835.199 23/11/15,14:25:49,12,10,1, 11.9,1,1, -1.187, 10508.988, 345.380, 52835.188 23/11/15,14:25:49,13,10,1, 11.9,1,1, -1.187, 10509.013, 345.377, 52835.196 23/11/15,14:25:49,14,10,1, 11.9,1,1, -1.187, 10508.996, 345.343, 52835.182 23/11/15,14:25:49,15,10,1, 11.9,1,1, -1.187, 10508.996, 345.350, 52835.190 23/11/15,14:25:49,16,10,1, 11.9,1,1, -1.187, 10508.991, 345.369, 52835.206 23/11/15,14:25:49,17,10,1, 11.9,1,1, -1.187, 10508.993, 345.358, 52835.219 23/11/15,14:25:49,18,10,1, 11.9,1,1, -1.187, 10508.982, 345.381, 52835.170 23/11/15,14:25:49,19,10,1, 11.9,1,1, -1.187, 10508.988, 345.343, 52835.174 23/11/15,14:25:50,00,12,1, 11.9,1,1, -1.192, 10508.986, 345.343, 52835.174 23/11/15,14:25:50,01,12,1, 11.9,1,1, -1.192, 10508.978, 345.359, 52835.190 23/11/15,14:25:50,02,12,1, 11.9,1,1, -1.192, 10508.982, 345.366, 52835.213 23/11/15,14:25:50,03,12,1, 11.9,1,1, -1.192, 10508.974, 345.371, 52835.187 23/11/15,14:25:50,04,12,1, 11.9,1,1, -1.192, 10508.989, 345.352, 52835.205 23/11/15,14:25:50,05,12,1, 11.9,1,1, -1.192, 10508.990, 345.361, 52835.189 23/11/15,14:25:50,06,12,1, 11.9,1,1, -1.192, 10508.972, 345.373, 52835.465 23/11/15,14:25:50,07,12,1, 11.9,1,1, -1.192, 10509.017, 345.344, 52835.224 23/11/15,14:25:50,08,12,1, 11.9,1,1, -1.192, 10508.997, 345.359, 52835.199 23/11/15,14:25:50,09,12,1, 11.9,1,1, -1.192, 10508.994, 345.337, 52835.138 23/11/15,14:25:50,10,12,1, 11.9,1,1, -1.192, 10508.983, 345.353, 52835.255 23/11/15,14:25:50,11,12,1, 11.9,1,1, -1.192, 10508.982, 345.348, 52835.219 23/11/15,14:25:50,12,12,1, 11.9,1,1, -1.192, 10508.976, 345.341, 52835.173 23/11/15,14:25:50,13,12,1, 11.9,1,1, -1.192, 10508.980, 345.343, 52835.204 23/11/15,14:25:50,14,12,1, 11.9,1,1, -1.192, 10508.946, 345.327, 52835.136 23/11/15,14:25:50,15,12,1, 11.9,1,1, -1.192, 10508.957, 345.356, 52835.147 23/11/15,14:25:50,16,12,1, 11.9,1,1, -1.192, 10508.964, 345.357, 52835.174 23/11/15,14:25:50,17,12,1, 11.9,1,1, -1.192, 10508.970, 345.358, 52835.122 23/11/15,14:25:50,18,12,1, 11.9,1,1, -1.192, 10508.953, 345.378, 52835.196 23/11/15,14:25:50,19,12,1, 11.9,1,1, -1.192, 10508.952, 345.357, 52835.154 23/11/15,14:25:51,00,11,1, 11.9,1,1, -1.190, 10508.944, 345.357, 52835.154 23/11/15,14:25:51,01,11,1, 11.9,1,1, -1.190, 10508.954, 345.349, 52835.181 23/11/15,14:25:51,02,11,1, 11.9,1,1, -1.190, 10508.966, 345.355, 52835.177 23/11/15,14:25:51,03,11,1, 11.9,1,1, -1.190, 10508.963, 345.376, 52835.187 23/11/15,14:25:51,04,11,1, 11.9,1,1, -1.190, 10508.959, 345.360, 52835.191 23/11/15,14:25:51,05,11,1, 11.9,1,1, -1.190, 10508.961, 345.349, 52835.215 23/11/15,14:25:51,06,11,1, 11.9,1,1, -1.190, 10508.974, 345.373, 52835.190 23/11/15,14:25:51,07,11,1, 11.9,1,1, -1.190, 10508.966, 345.359, 52835.179 23/11/15,14:25:51,08,11,1, 11.9,1,1, -1.190, 10508.977, 345.350, 52835.191 23/11/15,14:25:51,09,11,1, 11.9,1,1, -1.190, 10508.956, 345.365, 52835.160 23/11/15,14:25:51,10,11,1, 11.9,1,1, -1.190, 10508.954, 345.360, 52835.182 23/11/15,14:25:51,11,11,1, 11.9,1,1, -1.190, 10508.988, 345.373, 52835.182 23/11/15,14:25:51,12,11,1, 11.9,1,1, -1.190, 10508.975, 345.352, 52835.165 23/11/15,14:25:51,13,11,1, 11.9,1,1, -1.190, 10508.961, 345.353, 52835.182 23/11/15,14:25:51,14,11,1, 11.9,1,1, -1.190, 10508.966, 345.353, 52835.163 23/11/15,14:25:51,15,11,1, 11.9,1,1, -1.190, 10508.951, 345.370, 52835.184 23/11/15,14:25:51,16,11,1, 11.9,1,1, -1.190, 10508.955, 345.334, 52835.154 23/11/15,14:25:51,17,11,1, 11.9,1,1, -1.190, 10508.977, 345.381, 52835.197 23/11/15,14:25:51,18,11,1, 11.9,1,1, -1.190, 10508.984, 345.339, 52835.156 23/11/15,14:25:51,19,11,1, 11.9,1,1, -1.190, 10508.955, 345.352, 52835.173 23/11/15,14:25:52,00,11,1, 12.0,1,1, -1.188, 10508.952, 345.352, 52835.173 23/11/15,14:25:52,01,11,1, 12.0,1,1, -1.188, 10508.967, 345.338, 52835.186 23/11/15,14:25:52,02,11,1, 12.0,1,1, -1.188, 10508.965, 345.360, 52835.137 23/11/15,14:25:52,03,11,1, 12.0,1,1, -1.188, 10508.975, 345.354, 52835.169 23/11/15,14:25:52,04,11,1, 12.0,1,1, -1.188, 10508.963, 345.343, 52835.147 23/11/15,14:25:52,05,11,1, 12.0,1,1, -1.188, 10508.957, 345.369, 52835.193 23/11/15,14:25:52,06,11,1, 12.0,1,1, -1.188, 10508.997, 345.337, 52835.145 23/11/15,14:25:52,07,11,1, 12.0,1,1, -1.188, 10508.976, 345.364, 52835.160 23/11/15,14:25:52,08,11,1, 12.0,1,1, -1.188, 10508.981, 345.352, 52835.167 23/11/15,14:25:52,09,11,1, 12.0,1,1, -1.188, 10508.980, 345.351, 52835.141 23/11/15,14:25:52,10,11,1, 12.0,1,1, -1.188, 10508.975, 345.383, 52835.164 23/11/15,14:25:52,11,11,1, 12.0,1,1, -1.188, 10508.976, 345.361, 52835.166 23/11/15,14:25:52,12,11,1, 12.0,1,1, -1.188, 10508.977, 345.342, 52835.149 23/11/15,14:25:52,13,11,1, 12.0,1,1, -1.188, 10508.968, 345.359, 52835.340 23/11/15,14:25:52,14,11,1, 12.0,1,1, -1.188, 10508.985, 345.352, 52835.127 23/11/15,14:25:52,15,11,1, 12.0,1,1, -1.188, 10508.983, 345.362, 52835.105 23/11/15,14:25:52,16,11,1, 12.0,1,1, -1.188, 10508.990, 345.361, 52835.130 23/11/15,14:25:52,17,11,1, 12.0,1,1, -1.188, 10508.995, 345.350, 52835.177 23/11/15,14:25:52,18,11,1, 12.0,1,1, -1.188, 10508.980, 345.362, 52835.161 23/11/15,14:25:52,19,11,1, 12.0,1,1, -1.188, 10508.999, 345.357, 52835.161 23/11/15,14:25:53,00,11,1, 12.0,1,1, -1.190, 10508.994, 345.357, 52835.161 23/11/15,14:25:53,01,11,1, 12.0,1,1, -1.190, 10508.975, 345.379, 52835.157 23/11/15,14:25:53,02,11,1, 12.0,1,1, -1.190, 10508.976, 345.362, 52835.162 23/11/15,14:25:53,03,11,1, 12.0,1,1, -1.190, 10508.958, 345.394, 52835.363 23/11/15,14:25:53,04,11,1, 12.0,1,1, -1.190, 10508.952, 345.388, 52835.229 23/11/15,14:25:53,05,11,1, 12.0,1,1, -1.190, 10508.990, 345.345, 52835.177 23/11/15,14:25:53,06,11,1, 12.0,1,1, -1.190, 10508.982, 345.393, 52835.167 23/11/15,14:25:53,07,11,1, 12.0,1,1, -1.190, 10508.977, 345.381, 52835.152 23/11/15,14:25:53,08,11,1, 12.0,1,1, -1.190, 10508.986, 345.369, 52835.136 23/11/15,14:25:53,09,11,1, 12.0,1,1, -1.190, 10508.984, 345.366, 52835.146 23/11/15,14:25:53,10,11,1, 12.0,1,1, -1.190, 10508.950, 345.379, 52835.128 23/11/15,14:25:53,11,11,1, 12.0,1,1, -1.190, 10508.979, 345.365, 52835.089 23/11/15,14:25:53,12,11,1, 12.0,1,1, -1.190, 10508.988, 345.382, 52835.141 23/11/15,14:25:53,13,11,1, 12.0,1,1, -1.190, 10509.013, 345.367, 52835.163 23/11/15,14:25:53,14,11,1, 12.0,1,1, -1.190, 10509.005, 345.387, 52835.144 23/11/15,14:25:53,15,11,1, 12.0,1,1, -1.190, 10508.997, 345.393, 52835.149 23/11/15,14:25:53,16,11,1, 12.0,1,1, -1.190, 10508.990, 345.371, 52835.145 23/11/15,14:25:53,17,11,1, 12.0,1,1, -1.190, 10508.998, 345.392, 52835.158 23/11/15,14:25:53,18,11,1, 12.0,1,1, -1.190, 10508.998, 345.364, 52835.137 23/11/15,14:25:53,19,11,1, 12.0,1,1, -1.190, 10509.018, 345.385, 52835.168 23/11/15,14:25:54,00,10,1, 11.9,1,1, -1.188, 10509.011, 345.385, 52835.168 23/11/15,14:25:54,01,10,1, 11.9,1,1, -1.188, 10509.001, 345.412, 52835.139 23/11/15,14:25:54,02,10,1, 11.9,1,1, -1.188, 10509.002, 345.382, 52835.126 23/11/15,14:25:54,03,10,1, 11.9,1,1, -1.188, 10508.992, 345.403, 52835.117 23/11/15,14:25:54,04,10,1, 11.9,1,1, -1.188, 10508.980, 345.402, 52835.118 23/11/15,14:25:54,05,10,1, 11.9,1,1, -1.188, 10509.007, 345.385, 52835.104 23/11/15,14:25:54,06,10,1, 11.9,1,1, -1.188, 10508.997, 345.393, 52835.107 23/11/15,14:25:54,07,10,1, 11.9,1,1, -1.188, 10508.960, 345.404, 52835.086 23/11/15,14:25:54,08,10,1, 11.9,1,1, -1.188, 10508.997, 345.408, 52835.107 23/11/15,14:25:54,09,10,1, 11.9,1,1, -1.188, 10508.995, 345.393, 52835.081 23/11/15,14:25:54,10,10,1, 11.9,1,1, -1.188, 10508.993, 345.417, 52835.102 23/11/15,14:25:54,11,10,1, 11.9,1,1, -1.188, 10508.985, 345.409, 52835.100 23/11/15,14:25:54,12,10,1, 11.9,1,1, -1.188, 10509.003, 345.404, 52835.083 23/11/15,14:25:54,13,10,1, 11.9,1,1, -1.188, 10509.004, 345.440, 52835.144 23/11/15,14:25:54,14,10,1, 11.9,1,1, -1.188, 10508.975, 345.409, 52835.104 23/11/15,14:25:54,15,10,1, 11.9,1,1, -1.188, 10509.000, 345.391, 52835.139 23/11/15,14:25:54,16,10,1, 11.9,1,1, -1.188, 10508.994, 345.419, 52835.144 23/11/15,14:25:54,17,10,1, 11.9,1,1, -1.188, 10509.006, 345.416, 52835.118 23/11/15,14:25:54,18,10,1, 11.9,1,1, -1.188, 10509.000, 345.421, 52835.112 23/11/15,14:25:54,19,10,1, 11.9,1,1, -1.188, 10508.994, 345.448, 52835.113 23/11/15,14:25:55,00,10,1, 11.9,1,1, -1.186, 10508.986, 345.448, 52835.113 23/11/15,14:25:55,01,10,1, 11.9,1,1, -1.186, 10509.009, 345.447, 52835.107 23/11/15,14:25:55,02,10,1, 11.9,1,1, -1.186, 10508.985, 345.417, 52835.088 23/11/15,14:25:55,03,10,1, 11.9,1,1, -1.186, 10509.001, 345.443, 52835.110 23/11/15,14:25:55,04,10,1, 11.9,1,1, -1.186, 10509.000, 345.438, 52835.090 23/11/15,14:25:55,05,10,1, 11.9,1,1, -1.186, 10509.013, 345.439, 52835.138 23/11/15,14:25:55,06,10,1, 11.9,1,1, -1.186, 10508.992, 345.455, 52835.129 23/11/15,14:25:55,07,10,1, 11.9,1,1, -1.186, 10509.003, 345.479, 52835.255 23/11/15,14:25:55,08,10,1, 11.9,1,1, -1.186, 10508.968, 345.460, 52835.050 23/11/15,14:25:55,09,10,1, 11.9,1,1, -1.186, 10508.981, 345.465, 52835.098 23/11/15,14:25:55,10,10,1, 11.9,1,1, -1.186, 10508.975, 345.444, 52835.086 23/11/15,14:25:55,11,10,1, 11.9,1,1, -1.186, 10509.005, 345.472, 52835.111 23/11/15,14:25:55,12,10,1, 11.9,1,1, -1.186, 10509.015, 345.455, 52835.116 23/11/15,14:25:55,13,10,1, 11.9,1,1, -1.186, 10508.989, 345.479, 52835.123 23/11/15,14:25:55,14,10,1, 11.9,1,1, -1.186, 10509.000, 345.438, 52835.102 23/11/15,14:25:55,15,10,1, 11.9,1,1, -1.186, 10508.973, 345.463, 52835.135 23/11/15,14:25:55,16,10,1, 11.9,1,1, -1.186, 10509.036, 345.470, 52834.989 23/11/15,14:25:55,17,10,1, 11.9,1,1, -1.186, 10509.010, 345.473, 52835.072 23/11/15,14:25:55,18,10,1, 11.9,1,1, -1.186, 10508.992, 345.470, 52835.122 23/11/15,14:25:55,19,10,1, 11.9,1,1, -1.186, 10508.988, 345.480, 52835.069 23/11/15,14:25:56,00,09,1, 11.9,1,1, -1.183, 10508.986, 345.480, 52835.069 23/11/15,14:25:56,01,09,1, 11.9,1,1, -1.183, 10508.985, 345.498, 52835.129 23/11/15,14:25:56,02,09,1, 11.9,1,1, -1.183, 10508.992, 345.477, 52835.100 23/11/15,14:25:56,03,09,1, 11.9,1,1, -1.183, 10508.995, 345.504, 52835.119 23/11/15,14:25:56,04,09,1, 11.9,1,1, -1.183, 10508.991, 345.483, 52835.109 23/11/15,14:25:56,05,09,1, 11.9,1,1, -1.183, 10509.012, 345.495, 52835.138 23/11/15,14:25:56,06,09,1, 11.9,1,1, -1.183, 10509.002, 345.498, 52835.084 23/11/15,14:25:56,07,09,1, 11.9,1,1, -1.183, 10508.980, 345.492, 52835.135 23/11/15,14:25:56,08,09,1, 11.9,1,1, -1.183, 10508.980, 345.518, 52835.136 23/11/15,14:25:56,09,09,1, 11.9,1,1, -1.183, 10508.968, 345.486, 52835.101 23/11/15,14:25:56,10,09,1, 11.9,1,1, -1.183, 10508.978, 345.488, 52835.131 23/11/15,14:25:56,11,09,1, 11.9,1,1, -1.183, 10508.987, 345.505, 52835.111 23/11/15,14:25:56,12,09,1, 11.9,1,1, -1.183, 10508.991, 345.487, 52835.112 23/11/15,14:25:56,13,09,1, 11.9,1,1, -1.183, 10508.967, 345.481, 52835.126 23/11/15,14:25:56,14,09,1, 11.9,1,1, -1.183, 10508.975, 345.524, 52835.057 23/11/15,14:25:56,15,09,1, 11.9,1,1, -1.183, 10508.972, 345.497, 52835.117 23/11/15,14:25:56,16,09,1, 11.9,1,1, -1.183, 10508.967, 345.514, 52835.119 23/11/15,14:25:56,17,09,1, 11.9,1,1, -1.183, 10508.992, 345.506, 52835.120 23/11/15,14:25:56,18,09,1, 11.9,1,1, -1.183, 10508.971, 345.515, 52835.111 23/11/15,14:25:56,19,09,1, 11.9,1,1, -1.183, 10508.993, 345.526, 52835.128 23/11/15,14:25:57,00,09,1, 11.9,1,1, -1.186, 10508.986, 345.526, 52835.128 23/11/15,14:25:57,01,09,1, 11.9,1,1, -1.186, 10508.967, 345.536, 52835.111 23/11/15,14:25:57,02,09,1, 11.9,1,1, -1.186, 10508.981, 345.542, 52835.197 23/11/15,14:25:57,03,09,1, 11.9,1,1, -1.186, 10508.984, 345.551, 52835.201 23/11/15,14:25:57,04,09,1, 11.9,1,1, -1.186, 10508.982, 345.550, 52835.215 23/11/15,14:25:57,05,09,1, 11.9,1,1, -1.186, 10508.986, 345.557, 52835.226 23/11/15,14:25:57,06,09,1, 11.9,1,1, -1.186, 10508.983, 345.505, 52835.214 23/11/15,14:25:57,07,09,1, 11.9,1,1, -1.186, 10508.976, 345.537, 52835.195 23/11/15,14:25:57,08,09,1, 11.9,1,1, -1.186, 10508.989, 345.545, 52835.164 23/11/15,14:25:57,09,09,1, 11.9,1,1, -1.186, 10508.976, 345.543, 52835.185 23/11/15,14:25:57,10,09,1, 11.9,1,1, -1.186, 10508.982, 345.557, 52835.212 23/11/15,14:25:57,11,09,1, 11.9,1,1, -1.186, 10508.983, 345.543, 52835.229 23/11/15,14:25:57,12,09,1, 11.9,1,1, -1.186, 10508.976, 345.548, 52835.184 23/11/15,14:25:57,13,09,1, 11.9,1,1, -1.186, 10508.977, 345.576, 52835.203 23/11/15,14:25:57,14,09,1, 11.9,1,1, -1.186, 10508.980, 345.568, 52835.208 23/11/15,14:25:57,15,09,1, 11.9,1,1, -1.186, 10508.972, 345.576, 52835.195 23/11/15,14:25:57,16,09,1, 11.9,1,1, -1.186, 10508.955, 345.569, 52835.197 23/11/15,14:25:57,17,09,1, 11.9,1,1, -1.186, 10508.980, 345.555, 52835.208 23/11/15,14:25:57,18,09,1, 11.9,1,1, -1.186, 10508.972, 345.580, 52835.223 23/11/15,14:25:57,19,09,1, 11.9,1,1, -1.186, 10508.944, 345.569, 52835.200 23/11/15,14:25:58,00,09,1, 11.9,1,1, -1.185, 10508.935, 345.569, 52835.200 23/11/15,14:25:58,01,09,1, 11.9,1,1, -1.185, 10508.963, 345.587, 52835.200 23/11/15,14:25:58,02,09,1, 11.9,1,1, -1.185, 10508.986, 345.606, 52835.216 23/11/15,14:25:58,03,09,1, 11.9,1,1, -1.185, 10508.981, 345.579, 52835.217 23/11/15,14:25:58,04,09,1, 11.9,1,1, -1.185, 10508.943, 345.561, 52835.189 23/11/15,14:25:58,05,09,1, 11.9,1,1, -1.185, 10508.972, 345.576, 52835.207 23/11/15,14:25:58,06,09,1, 11.9,1,1, -1.185, 10508.946, 345.591, 52835.203 23/11/15,14:25:58,07,09,1, 11.9,1,1, -1.185, 10508.952, 345.588, 52835.199 23/11/15,14:25:58,08,09,1, 11.9,1,1, -1.185, 10508.957, 345.559, 52835.190 23/11/15,14:25:58,09,09,1, 11.9,1,1, -1.185, 10508.958, 345.592, 52835.213 23/11/15,14:25:58,10,09,1, 11.9,1,1, -1.185, 10508.962, 345.573, 52835.200 23/11/15,14:25:58,11,09,1, 11.9,1,1, -1.185, 10508.948, 345.600, 52835.177 23/11/15,14:25:58,12,09,1, 11.9,1,1, -1.185, 10508.935, 345.593, 52835.186 23/11/15,14:25:58,13,09,1, 11.9,1,1, -1.185, 10508.934, 345.565, 52835.158 23/11/15,14:25:58,14,09,1, 11.9,1,1, -1.185, 10508.933, 345.594, 52835.199 23/11/15,14:25:58,15,09,1, 11.9,1,1, -1.185, 10508.944, 345.563, 52835.190 23/11/15,14:25:58,16,09,1, 11.9,1,1, -1.185, 10508.954, 345.582, 52835.164 23/11/15,14:25:58,17,09,1, 11.9,1,1, -1.185, 10508.961, 345.599, 52835.176 23/11/15,14:25:58,18,09,1, 11.9,1,1, -1.185, 10508.944, 345.583, 52835.147 23/11/15,14:25:58,19,09,1, 11.9,1,1, -1.185, 10508.966, 345.611, 52835.197 23/11/15,14:25:59,00,09,1, 11.9,1,1, -1.189, 10508.960, 345.611, 52835.197 23/11/15,14:25:59,01,09,1, 11.9,1,1, -1.189, 10508.944, 345.591, 52835.153 23/11/15,14:25:59,02,09,1, 11.9,1,1, -1.189, 10508.972, 345.567, 52835.191 23/11/15,14:25:59,03,09,1, 11.9,1,1, -1.189, 10508.908, 345.586, 52835.165 23/11/15,14:25:59,04,09,1, 11.9,1,1, -1.189, 10508.931, 345.589, 52835.197 23/11/15,14:25:59,05,09,1, 11.9,1,1, -1.189, 10508.941, 345.585, 52835.242 23/11/15,14:25:59,06,09,1, 11.9,1,1, -1.189, 10508.945, 345.578, 52835.186 23/11/15,14:25:59,07,09,1, 11.9,1,1, -1.189, 10508.947, 345.605, 52835.144 23/11/15,14:25:59,08,09,1, 11.9,1,1, -1.189, 10508.931, 345.593, 52835.161 23/11/15,14:25:59,09,09,1, 11.9,1,1, -1.189, 10508.922, 345.595, 52835.184 23/11/15,14:25:59,10,09,1, 11.9,1,1, -1.189, 10508.939, 345.613, 52835.154 23/11/15,14:25:59,11,09,1, 11.9,1,1, -1.189, 10508.941, 345.576, 52835.155 23/11/15,14:25:59,12,09,1, 11.9,1,1, -1.189, 10508.942, 345.606, 52835.201 23/11/15,14:25:59,13,09,1, 11.9,1,1, -1.189, 10508.949, 345.631, 52835.167 23/11/15,14:25:59,14,09,1, 11.9,1,1, -1.189, 10508.949, 345.595, 52835.193 23/11/15,14:25:59,15,09,1, 11.9,1,1, -1.189, 10508.929, 345.612, 52835.176 23/11/15,14:25:59,16,09,1, 11.9,1,1, -1.189, 10508.912, 345.611, 52835.183 23/11/15,14:25:59,17,09,1, 11.9,1,1, -1.189, 10508.950, 345.618, 52835.192 23/11/15,14:25:59,18,09,1, 11.9,1,1, -1.189, 10508.925, 345.612, 52835.179 23/11/15,14:25:59,19,09,1, 11.9,1,1, -1.189, 10508.920, 345.613, 52835.161 23/11/15,14:26:00,00,09,1, 11.9,1,1, -1.186, 10508.919, 345.613, 52835.161 23/11/15,14:26:00,01,09,1, 11.9,1,1, -1.186, 10508.944, 345.588, 52835.045 23/11/15,14:26:00,02,09,1, 11.9,1,1, -1.186, 10508.933, 345.593, 52835.063 23/11/15,14:26:00,03,09,1, 11.9,1,1, -1.186, 10508.924, 345.592, 52835.040 23/11/15,14:26:00,04,09,1, 11.9,1,1, -1.186, 10508.929, 345.611, 52835.045 23/11/15,14:26:00,05,09,1, 11.9,1,1, -1.186, 10508.928, 345.607, 52835.041 23/11/15,14:26:00,06,09,1, 11.9,1,1, -1.186, 10508.937, 345.588, 52835.084 23/11/15,14:26:00,07,09,1, 11.9,1,1, -1.186, 10508.921, 345.604, 52835.087 23/11/15,14:26:00,08,09,1, 11.9,1,1, -1.186, 10508.916, 345.595, 52835.076 23/11/15,14:26:00,09,09,1, 11.9,1,1, -1.186, 10508.918, 345.617, 52835.057 23/11/15,14:26:00,10,09,1, 11.9,1,1, -1.186, 10508.919, 345.596, 52835.088 23/11/15,14:26:00,11,09,1, 11.9,1,1, -1.186, 10508.910, 345.591, 52835.078 23/11/15,14:26:00,12,09,1, 11.9,1,1, -1.186, 10508.892, 345.599, 52835.112 23/11/15,14:26:00,13,09,1, 11.9,1,1, -1.186, 10508.914, 345.603, 52835.059 23/11/15,14:26:00,14,09,1, 11.9,1,1, -1.186, 10508.908, 345.606, 52835.025 23/11/15,14:26:00,15,09,1, 11.9,1,1, -1.186, 10508.906, 345.604, 52835.066 23/11/15,14:26:00,16,09,1, 11.9,1,1, -1.186, 10508.903, 345.611, 52835.074 23/11/15,14:26:00,17,09,1, 11.9,1,1, -1.186, 10508.924, 345.608, 52835.073 23/11/15,14:26:00,18,09,1, 11.9,1,1, -1.186, 10508.892, 345.601, 52835.056 23/11/15,14:26:00,19,09,1, 11.9,1,1, -1.186, 10508.929, 345.590, 52835.088 23/11/15,14:26:01,00,09,1, 11.9,1,1, -1.189, 10508.927, 345.590, 52835.088 23/11/15,14:26:01,01,09,1, 11.9,1,1, -1.189, 10508.942, 345.593, 52835.010 23/11/15,14:26:01,02,09,1, 11.9,1,1, -1.189, 10508.934, 345.621, 52835.053 23/11/15,14:26:01,03,09,1, 11.9,1,1, -1.189, 10508.927, 345.608, 52835.071 23/11/15,14:26:01,04,09,1, 11.9,1,1, -1.189, 10508.935, 345.593, 52835.057 23/11/15,14:26:01,05,09,1, 11.9,1,1, -1.189, 10508.919, 345.609, 52835.108 23/11/15,14:26:01,06,09,1, 11.9,1,1, -1.189, 10508.919, 345.563, 52835.067 23/11/15,14:26:01,07,09,1, 11.9,1,1, -1.189, 10508.897, 345.587, 52835.064 23/11/15,14:26:01,08,09,1, 11.9,1,1, -1.189, 10508.917, 345.607, 52835.065 23/11/15,14:26:01,09,09,1, 11.9,1,1, -1.189, 10508.914, 345.601, 52835.037 23/11/15,14:26:01,10,09,1, 11.9,1,1, -1.189, 10508.905, 345.630, 52835.080 23/11/15,14:26:01,11,09,1, 11.9,1,1, -1.189, 10508.916, 345.593, 52835.020 23/11/15,14:26:01,12,09,1, 11.9,1,1, -1.189, 10508.917, 345.589, 52835.031 23/11/15,14:26:01,13,09,1, 11.9,1,1, -1.189, 10508.905, 345.580, 52835.039 23/11/15,14:26:01,14,09,1, 11.9,1,1, -1.189, 10508.900, 345.596, 52835.004 23/11/15,14:26:01,15,09,1, 11.9,1,1, -1.189, 10508.912, 345.610, 52835.063 23/11/15,14:26:01,16,09,1, 11.9,1,1, -1.189, 10508.912, 345.601, 52835.029 23/11/15,14:26:01,17,09,1, 11.9,1,1, -1.189, 10508.913, 345.573, 52834.998 23/11/15,14:26:01,18,09,1, 11.9,1,1, -1.189, 10508.879, 345.632, 52835.020 23/11/15,14:26:01,19,09,1, 11.9,1,1, -1.189, 10508.895, 345.588, 52835.045 23/11/15,14:26:02,00,09,1, 11.9,1,1, -1.189, 10508.894, 345.588, 52835.045 23/11/15,14:26:02,01,09,1, 11.9,1,1, -1.189, 10508.917, 345.585, 52835.061 23/11/15,14:26:02,02,09,1, 11.9,1,1, -1.189, 10508.898, 345.581, 52835.024 23/11/15,14:26:02,03,09,1, 11.9,1,1, -1.189, 10508.932, 345.610, 52835.038 23/11/15,14:26:02,04,09,1, 11.9,1,1, -1.189, 10508.924, 345.623, 52835.047 23/11/15,14:26:02,05,09,1, 11.9,1,1, -1.189, 10508.912, 345.596, 52835.049 23/11/15,14:26:02,06,09,1, 11.9,1,1, -1.189, 10508.914, 345.608, 52835.037 23/11/15,14:26:02,07,09,1, 11.9,1,1, -1.189, 10508.918, 345.604, 52835.048 23/11/15,14:26:02,08,09,1, 11.9,1,1, -1.189, 10508.929, 345.616, 52835.077 23/11/15,14:26:02,09,09,1, 11.9,1,1, -1.189, 10508.913, 345.604, 52835.055 23/11/15,14:26:02,10,09,1, 11.9,1,1, -1.189, 10508.917, 345.577, 52835.015 23/11/15,14:26:02,11,09,1, 11.9,1,1, -1.189, 10508.946, 345.594, 52835.087 23/11/15,14:26:02,12,09,1, 11.9,1,1, -1.189, 10508.929, 345.618, 52835.075 23/11/15,14:26:02,13,09,1, 11.9,1,1, -1.189, 10508.933, 345.631, 52835.099 23/11/15,14:26:02,14,09,1, 11.9,1,1, -1.189, 10508.913, 345.618, 52835.055 23/11/15,14:26:02,15,09,1, 11.9,1,1, -1.189, 10508.927, 345.622, 52835.051 23/11/15,14:26:02,16,09,1, 11.9,1,1, -1.189, 10508.928, 345.629, 52835.052 23/11/15,14:26:02,17,09,1, 11.9,1,1, -1.189, 10508.948, 345.609, 52835.063 23/11/15,14:26:02,18,09,1, 11.9,1,1, -1.189, 10508.929, 345.598, 52835.049 23/11/15,14:26:02,19,09,1, 11.9,1,1, -1.189, 10508.930, 345.630, 52835.100 23/11/15,14:26:03,00,09,1, 11.9,1,1, -1.187, 10508.927, 345.630, 52835.100 23/11/15,14:26:03,01,09,1, 11.9,1,1, -1.187, 10508.920, 345.614, 52835.042 23/11/15,14:26:03,02,09,1, 11.9,1,1, -1.187, 10508.932, 345.639, 52835.026 23/11/15,14:26:03,03,09,1, 11.9,1,1, -1.187, 10508.941, 345.658, 52835.083 23/11/15,14:26:03,04,09,1, 11.9,1,1, -1.187, 10508.934, 345.627, 52835.053 23/11/15,14:26:03,05,09,1, 11.9,1,1, -1.187, 10508.920, 345.637, 52835.061 23/11/15,14:26:03,06,09,1, 11.9,1,1, -1.187, 10508.908, 345.639, 52835.031 23/11/15,14:26:03,07,09,1, 11.9,1,1, -1.187, 10508.930, 345.636, 52835.052 23/11/15,14:26:03,08,09,1, 11.9,1,1, -1.187, 10508.960, 345.653, 52835.041 23/11/15,14:26:03,09,09,1, 11.9,1,1, -1.187, 10508.917, 345.606, 52835.040 23/11/15,14:26:03,10,09,1, 11.9,1,1, -1.187, 10508.928, 345.655, 52835.061 23/11/15,14:26:03,11,09,1, 11.9,1,1, -1.187, 10508.922, 345.637, 52835.062 23/11/15,14:26:03,12,09,1, 11.9,1,1, -1.187, 10508.905, 345.646, 52835.042 23/11/15,14:26:03,13,09,1, 11.9,1,1, -1.187, 10508.918, 345.641, 52835.023 23/11/15,14:26:03,14,09,1, 11.9,1,1, -1.187, 10508.933, 345.638, 52835.036 23/11/15,14:26:03,15,09,1, 11.9,1,1, -1.187, 10508.921, 345.692, 52835.068 23/11/15,14:26:03,16,09,1, 11.9,1,1, -1.187, 10508.922, 345.666, 52835.016 23/11/15,14:26:03,17,09,1, 11.9,1,1, -1.187, 10508.940, 345.685, 52835.055 23/11/15,14:26:03,18,09,1, 11.9,1,1, -1.187, 10508.922, 345.663, 52835.070 23/11/15,14:26:03,19,09,1, 11.9,1,1, -1.187, 10508.928, 345.646, 52835.035 23/11/15,14:26:04,00,09,1, 11.9,1,1, -1.187, 10508.927, 345.646, 52835.035 23/11/15,14:26:04,01,09,1, 11.9,1,1, -1.187, 10508.920, 345.677, 52835.031 23/11/15,14:26:04,02,09,1, 11.9,1,1, -1.187, 10508.928, 345.667, 52835.023 23/11/15,14:26:04,03,09,1, 11.9,1,1, -1.187, 10508.892, 345.694, 52835.028 23/11/15,14:26:04,04,09,1, 11.9,1,1, -1.187, 10508.942, 345.665, 52834.813 23/11/15,14:26:04,05,09,1, 11.9,1,1, -1.187, 10508.941, 345.655, 52835.007 23/11/15,14:26:04,06,09,1, 11.9,1,1, -1.187, 10508.931, 345.670, 52835.006 23/11/15,14:26:04,07,09,1, 11.9,1,1, -1.187, 10508.930, 345.703, 52834.988 23/11/15,14:26:04,08,09,1, 11.9,1,1, -1.187, 10508.914, 345.657, 52835.024 23/11/15,14:26:04,09,09,1, 11.9,1,1, -1.187, 10508.928, 345.681, 52835.029 23/11/15,14:26:04,10,09,1, 11.9,1,1, -1.187, 10508.924, 345.682, 52835.105 23/11/15,14:26:04,11,09,1, 11.9,1,1, -1.187, 10508.913, 345.693, 52835.050 23/11/15,14:26:04,12,09,1, 11.9,1,1, -1.187, 10508.926, 345.704, 52835.029 23/11/15,14:26:04,13,09,1, 11.9,1,1, -1.187, 10508.904, 345.684, 52835.013 23/11/15,14:26:04,14,09,1, 11.9,1,1, -1.187, 10508.932, 345.694, 52835.035 23/11/15,14:26:04,15,09,1, 11.9,1,1, -1.187, 10508.902, 345.692, 52835.020 23/11/15,14:26:04,16,09,1, 11.9,1,1, -1.187, 10508.936, 345.684, 52835.004 23/11/15,14:26:04,17,09,1, 11.9,1,1, -1.187, 10508.907, 345.706, 52835.000 23/11/15,14:26:04,18,09,1, 11.9,1,1, -1.187, 10508.882, 345.688, 52834.983 23/11/15,14:26:04,19,09,1, 11.9,1,1, -1.187, 10508.900, 345.704, 52835.004 23/11/15,14:26:05,00,08,1, 11.9,1,1, -1.187, 10508.894, 345.704, 52835.004 23/11/15,14:26:05,01,08,1, 11.9,1,1, -1.187, 10508.910, 345.692, 52834.997 23/11/15,14:26:05,02,08,1, 11.9,1,1, -1.187, 10508.918, 345.718, 52835.008 23/11/15,14:26:05,03,08,1, 11.9,1,1, -1.187, 10508.903, 345.707, 52834.993 23/11/15,14:26:05,04,08,1, 11.9,1,1, -1.187, 10508.908, 345.713, 52834.972 23/11/15,14:26:05,05,08,1, 11.9,1,1, -1.187, 10508.911, 345.706, 52834.999 23/11/15,14:26:05,06,08,1, 11.9,1,1, -1.187, 10508.896, 345.714, 52835.012 23/11/15,14:26:05,07,08,1, 11.9,1,1, -1.187, 10508.906, 345.710, 52835.011 23/11/15,14:26:05,08,08,1, 11.9,1,1, -1.187, 10508.905, 345.703, 52835.026 23/11/15,14:26:05,09,08,1, 11.9,1,1, -1.187, 10508.905, 345.682, 52835.001 23/11/15,14:26:05,10,08,1, 11.9,1,1, -1.187, 10508.912, 345.723, 52834.980 23/11/15,14:26:05,11,08,1, 11.9,1,1, -1.187, 10508.895, 345.715, 52834.969 23/11/15,14:26:05,12,08,1, 11.9,1,1, -1.187, 10508.892, 345.728, 52835.002 23/11/15,14:26:05,13,08,1, 11.9,1,1, -1.187, 10508.893, 345.709, 52835.038 23/11/15,14:26:05,14,08,1, 11.9,1,1, -1.187, 10508.920, 345.732, 52835.006 23/11/15,14:26:05,15,08,1, 11.9,1,1, -1.187, 10508.902, 345.700, 52834.976 23/11/15,14:26:05,16,08,1, 11.9,1,1, -1.187, 10508.897, 345.720, 52835.005 23/11/15,14:26:05,17,08,1, 11.9,1,1, -1.187, 10508.884, 345.727, 52834.984 23/11/15,14:26:05,18,08,1, 11.9,1,1, -1.187, 10508.884, 345.727, 52834.991 23/11/15,14:26:05,19,08,1, 11.9,1,1, -1.187, 10508.901, 345.737, 52835.015 23/11/15,14:26:06,00,09,1, 11.9,1,1, -1.187, 10508.894, 345.737, 52835.015 23/11/15,14:26:06,01,09,1, 11.9,1,1, -1.187, 10508.902, 345.718, 52834.976 23/11/15,14:26:06,02,09,1, 11.9,1,1, -1.187, 10508.902, 345.730, 52834.993 23/11/15,14:26:06,03,09,1, 11.9,1,1, -1.187, 10508.874, 345.713, 52834.963 23/11/15,14:26:06,04,09,1, 11.9,1,1, -1.187, 10508.881, 345.730, 52835.000 23/11/15,14:26:06,05,09,1, 11.9,1,1, -1.187, 10508.894, 345.732, 52834.992 23/11/15,14:26:06,06,09,1, 11.9,1,1, -1.187, 10508.890, 345.750, 52834.989 23/11/15,14:26:06,07,09,1, 11.9,1,1, -1.187, 10508.872, 345.757, 52834.994 23/11/15,14:26:06,08,09,1, 11.9,1,1, -1.187, 10508.880, 345.754, 52834.956 23/11/15,14:26:06,09,09,1, 11.9,1,1, -1.187, 10508.884, 345.750, 52834.959 23/11/15,14:26:06,10,09,1, 11.9,1,1, -1.187, 10508.870, 345.730, 52834.952 23/11/15,14:26:06,11,09,1, 11.9,1,1, -1.187, 10508.877, 345.727, 52834.950 23/11/15,14:26:06,12,09,1, 11.9,1,1, -1.187, 10508.892, 345.760, 52835.012 23/11/15,14:26:06,13,09,1, 11.9,1,1, -1.187, 10508.867, 345.756, 52835.010 23/11/15,14:26:06,14,09,1, 11.9,1,1, -1.187, 10508.883, 345.741, 52834.951 23/11/15,14:26:06,15,09,1, 11.9,1,1, -1.187, 10508.854, 345.744, 52834.970 23/11/15,14:26:06,16,09,1, 11.9,1,1, -1.187, 10508.861, 345.770, 52834.963 23/11/15,14:26:06,17,09,1, 11.9,1,1, -1.187, 10508.874, 345.766, 52834.960 23/11/15,14:26:06,18,09,1, 11.9,1,1, -1.187, 10508.866, 345.773, 52835.009 23/11/15,14:26:06,19,09,1, 11.9,1,1, -1.187, 10508.889, 345.762, 52835.002 23/11/15,14:26:07,00,09,1, 11.9,1,1, -1.188, 10508.885, 345.762, 52835.002 23/11/15,14:26:07,01,09,1, 11.9,1,1, -1.188, 10508.865, 345.745, 52834.945 23/11/15,14:26:07,02,09,1, 11.9,1,1, -1.188, 10508.850, 345.755, 52834.938 23/11/15,14:26:07,03,09,1, 11.9,1,1, -1.188, 10508.857, 345.746, 52834.784 23/11/15,14:26:07,04,09,1, 11.9,1,1, -1.188, 10508.839, 345.752, 52834.976 23/11/15,14:26:07,05,09,1, 11.9,1,1, -1.188, 10508.851, 345.747, 52834.992 23/11/15,14:26:07,06,09,1, 11.9,1,1, -1.188, 10508.835, 345.773, 52834.983 23/11/15,14:26:07,07,09,1, 11.9,1,1, -1.188, 10508.870, 345.753, 52834.957 23/11/15,14:26:07,08,09,1, 11.9,1,1, -1.188, 10508.865, 345.792, 52834.977 23/11/15,14:26:07,09,09,1, 11.9,1,1, -1.188, 10508.848, 345.789, 52834.957 23/11/15,14:26:07,10,09,1, 11.9,1,1, -1.188, 10508.874, 345.785, 52834.985 23/11/15,14:26:07,11,09,1, 11.9,1,1, -1.188, 10508.888, 345.766, 52834.975 23/11/15,14:26:07,12,09,1, 11.9,1,1, -1.188, 10508.882, 345.766, 52834.961 23/11/15,14:26:07,13,09,1, 11.9,1,1, -1.188, 10508.865, 345.756, 52834.965 23/11/15,14:26:07,14,09,1, 11.9,1,1, -1.188, 10508.862, 345.775, 52834.965 23/11/15,14:26:07,15,09,1, 11.9,1,1, -1.188, 10508.845, 345.765, 52834.966 23/11/15,14:26:07,16,09,1, 11.9,1,1, -1.188, 10508.879, 345.765, 52834.948 23/11/15,14:26:07,17,09,1, 11.9,1,1, -1.188, 10508.868, 345.757, 52834.951 23/11/15,14:26:07,18,09,1, 11.9,1,1, -1.188, 10508.876, 345.804, 52834.956 23/11/15,14:26:07,19,09,1, 11.9,1,1, -1.188, 10508.877, 345.773, 52834.948 23/11/15,14:26:08,00,10,1, 11.9,1,1, -1.188, 10508.869, 345.773, 52834.948 23/11/15,14:26:08,01,10,1, 11.9,1,1, -1.188, 10508.870, 345.788, 52834.953 23/11/15,14:26:08,02,10,1, 11.9,1,1, -1.188, 10508.858, 345.763, 52834.949 23/11/15,14:26:08,03,10,1, 11.9,1,1, -1.188, 10508.857, 345.753, 52834.919 23/11/15,14:26:08,04,10,1, 11.9,1,1, -1.188, 10508.841, 345.758, 52834.934 23/11/15,14:26:08,05,10,1, 11.9,1,1, -1.188, 10508.851, 345.768, 52834.958 23/11/15,14:26:08,06,10,1, 11.9,1,1, -1.188, 10508.865, 345.771, 52834.966 23/11/15,14:26:08,07,10,1, 11.9,1,1, -1.188, 10508.871, 345.772, 52834.951 23/11/15,14:26:08,08,10,1, 11.9,1,1, -1.188, 10508.876, 345.763, 52834.927 23/11/15,14:26:08,09,10,1, 11.9,1,1, -1.188, 10508.844, 345.776, 52834.907 23/11/15,14:26:08,10,10,1, 11.9,1,1, -1.188, 10508.861, 345.779, 52834.947 23/11/15,14:26:08,11,10,1, 11.9,1,1, -1.188, 10508.835, 345.758, 52834.913 23/11/15,14:26:08,12,10,1, 11.9,1,1, -1.188, 10508.841, 345.785, 52834.978 23/11/15,14:26:08,13,10,1, 11.9,1,1, -1.188, 10508.850, 345.774, 52834.975 23/11/15,14:26:08,14,10,1, 11.9,1,1, -1.188, 10508.845, 345.777, 52834.847 23/11/15,14:26:08,15,10,1, 11.9,1,1, -1.188, 10508.878, 345.776, 52834.900 23/11/15,14:26:08,16,10,1, 11.9,1,1, -1.188, 10508.879, 345.790, 52835.022 23/11/15,14:26:08,17,10,1, 11.9,1,1, -1.188, 10508.865, 345.780, 52834.904 23/11/15,14:26:08,18,10,1, 11.9,1,1, -1.188, 10508.868, 345.795, 52834.966 23/11/15,14:26:08,19,10,1, 11.9,1,1, -1.188, 10508.839, 345.769, 52834.976 23/11/15,14:26:09,00,09,1, 11.9,1,1, -1.188, 10508.835, 345.769, 52834.976 23/11/15,14:26:09,01,09,1, 11.9,1,1, -1.188, 10508.852, 345.775, 52834.924 23/11/15,14:26:09,02,09,1, 11.9,1,1, -1.188, 10508.868, 345.804, 52834.935 23/11/15,14:26:09,03,09,1, 11.9,1,1, -1.188, 10508.882, 345.791, 52834.963 23/11/15,14:26:09,04,09,1, 11.9,1,1, -1.188, 10508.880, 345.774, 52834.807 23/11/15,14:26:09,05,09,1, 11.9,1,1, -1.188, 10508.861, 345.757, 52834.982 23/11/15,14:26:09,06,09,1, 11.9,1,1, -1.188, 10508.857, 345.781, 52834.939 23/11/15,14:26:09,07,09,1, 11.9,1,1, -1.188, 10508.869, 345.786, 52834.941 23/11/15,14:26:09,08,09,1, 11.9,1,1, -1.188, 10508.857, 345.814, 52834.958 23/11/15,14:26:09,09,09,1, 11.9,1,1, -1.188, 10508.853, 345.800, 52834.971 23/11/15,14:26:09,10,09,1, 11.9,1,1, -1.188, 10508.875, 345.785, 52834.973 23/11/15,14:26:09,11,09,1, 11.9,1,1, -1.188, 10508.853, 345.787, 52834.951 23/11/15,14:26:09,12,09,1, 11.9,1,1, -1.188, 10508.869, 345.812, 52834.975 23/11/15,14:26:09,13,09,1, 11.9,1,1, -1.188, 10508.871, 345.803, 52834.931 23/11/15,14:26:09,14,09,1, 11.9,1,1, -1.188, 10508.868, 345.788, 52834.959 23/11/15,14:26:09,15,09,1, 11.9,1,1, -1.188, 10508.869, 345.761, 52834.758 23/11/15,14:26:09,16,09,1, 11.9,1,1, -1.188, 10508.854, 345.794, 52834.939 23/11/15,14:26:09,17,09,1, 11.9,1,1, -1.188, 10508.851, 345.818, 52834.970 23/11/15,14:26:09,18,09,1, 11.9,1,1, -1.188, 10508.851, 345.779, 52834.937 23/11/15,14:26:09,19,09,1, 11.9,1,1, -1.188, 10508.865, 345.783, 52834.946 23/11/15,14:26:10,00,09,1, 11.9,1,1, -1.185, 10508.860, 345.783, 52834.946 23/11/15,14:26:10,01,09,1, 11.9,1,1, -1.185, 10508.863, 345.804, 52834.933 23/11/15,14:26:10,02,09,1, 11.9,1,1, -1.185, 10508.870, 345.820, 52834.934 23/11/15,14:26:10,03,09,1, 11.9,1,1, -1.185, 10508.859, 345.793, 52834.898 23/11/15,14:26:10,04,09,1, 11.9,1,1, -1.185, 10508.877, 345.789, 52834.964 23/11/15,14:26:10,05,09,1, 11.9,1,1, -1.185, 10508.868, 345.792, 52834.939 23/11/15,14:26:10,06,09,1, 11.9,1,1, -1.185, 10508.875, 345.820, 52834.950 23/11/15,14:26:10,07,09,1, 11.9,1,1, -1.185, 10508.867, 345.821, 52834.907 23/11/15,14:26:10,08,09,1, 11.9,1,1, -1.185, 10508.863, 345.828, 52834.910 23/11/15,14:26:10,09,09,1, 11.9,1,1, -1.185, 10508.859, 345.823, 52834.920 23/11/15,14:26:10,10,09,1, 11.9,1,1, -1.185, 10508.872, 345.819, 52834.919 23/11/15,14:26:10,11,09,1, 11.9,1,1, -1.185, 10508.870, 345.813, 52834.917 23/11/15,14:26:10,12,09,1, 11.9,1,1, -1.185, 10508.905, 345.832, 52834.926 23/11/15,14:26:10,13,09,1, 11.9,1,1, -1.185, 10508.875, 345.823, 52834.898 23/11/15,14:26:10,14,09,1, 11.9,1,1, -1.185, 10508.878, 345.829, 52834.928 23/11/15,14:26:10,15,09,1, 11.9,1,1, -1.185, 10508.881, 345.831, 52834.921 23/11/15,14:26:10,16,09,1, 11.9,1,1, -1.185, 10508.845, 345.824, 52834.883 23/11/15,14:26:10,17,09,1, 11.9,1,1, -1.185, 10508.866, 345.809, 52834.898 23/11/15,14:26:10,18,09,1, 11.9,1,1, -1.185, 10508.889, 345.861, 52834.925 23/11/15,14:26:10,19,09,1, 11.9,1,1, -1.185, 10508.862, 345.844, 52834.908 23/11/15,14:26:11,00,10,1, 11.9,1,1, -1.184, 10508.860, 345.844, 52834.908 23/11/15,14:26:11,01,10,1, 11.9,1,1, -1.184, 10508.881, 345.838, 52834.912 23/11/15,14:26:11,02,10,1, 11.9,1,1, -1.184, 10508.873, 345.825, 52834.933 23/11/15,14:26:11,03,10,1, 11.9,1,1, -1.184, 10508.876, 345.859, 52834.912 23/11/15,14:26:11,04,10,1, 11.9,1,1, -1.184, 10508.873, 345.867, 52834.917 23/11/15,14:26:11,05,10,1, 11.9,1,1, -1.184, 10508.870, 345.866, 52834.902 23/11/15,14:26:11,06,10,1, 11.9,1,1, -1.184, 10508.892, 345.849, 52834.895 23/11/15,14:26:11,07,10,1, 11.9,1,1, -1.184, 10508.883, 345.846, 52834.890 23/11/15,14:26:11,08,10,1, 11.9,1,1, -1.184, 10508.879, 345.843, 52834.847 23/11/15,14:26:11,09,10,1, 11.9,1,1, -1.184, 10508.872, 345.874, 52834.894 23/11/15,14:26:11,10,10,1, 11.9,1,1, -1.184, 10508.865, 345.872, 52834.909 23/11/15,14:26:11,11,10,1, 11.9,1,1, -1.184, 10508.897, 345.876, 52834.922 23/11/15,14:26:11,12,10,1, 11.9,1,1, -1.184, 10508.893, 345.876, 52834.912 23/11/15,14:26:11,13,10,1, 11.9,1,1, -1.184, 10508.893, 345.854, 52834.857 23/11/15,14:26:11,14,10,1, 11.9,1,1, -1.184, 10508.878, 345.887, 52834.868 23/11/15,14:26:11,15,10,1, 11.9,1,1, -1.184, 10508.888, 345.881, 52834.858 23/11/15,14:26:11,16,10,1, 11.9,1,1, -1.184, 10508.892, 345.878, 52834.865 23/11/15,14:26:11,17,10,1, 11.9,1,1, -1.184, 10508.872, 345.904, 52834.884 23/11/15,14:26:11,18,10,1, 11.9,1,1, -1.184, 10508.902, 345.908, 52834.878 23/11/15,14:26:11,19,10,1, 11.9,1,1, -1.184, 10508.882, 345.897, 52834.866 23/11/15,14:26:12,00,10,1, 11.9,1,1, -1.189, 10508.877, 345.897, 52834.866 23/11/15,14:26:12,01,10,1, 11.9,1,1, -1.189, 10508.898, 345.916, 52834.876 23/11/15,14:26:12,02,10,1, 11.9,1,1, -1.189, 10508.894, 345.910, 52834.872 23/11/15,14:26:12,03,10,1, 11.9,1,1, -1.189, 10508.870, 345.891, 52834.873 23/11/15,14:26:12,04,10,1, 11.9,1,1, -1.189, 10508.882, 345.910, 52834.906 23/11/15,14:26:12,05,10,1, 11.9,1,1, -1.189, 10508.889, 345.877, 52834.658 23/11/15,14:26:12,06,10,1, 11.9,1,1, -1.189, 10508.853, 345.900, 52834.902 23/11/15,14:26:12,07,10,1, 11.9,1,1, -1.189, 10508.866, 345.904, 52834.952 23/11/15,14:26:12,08,10,1, 11.9,1,1, -1.189, 10508.858, 345.906, 52834.914 23/11/15,14:26:12,09,10,1, 11.9,1,1, -1.189, 10508.863, 345.907, 52834.891 23/11/15,14:26:12,10,10,1, 11.9,1,1, -1.189, 10508.868, 345.922, 52834.893 23/11/15,14:26:12,11,10,1, 11.9,1,1, -1.189, 10508.899, 345.894, 52834.862 23/11/15,14:26:12,12,10,1, 11.9,1,1, -1.189, 10508.875, 345.914, 52834.859 23/11/15,14:26:12,13,10,1, 11.9,1,1, -1.189, 10508.880, 345.927, 52834.865 23/11/15,14:26:12,14,10,1, 11.9,1,1, -1.189, 10508.894, 345.903, 52834.854 23/11/15,14:26:12,15,10,1, 11.9,1,1, -1.189, 10508.894, 345.911, 52834.852 23/11/15,14:26:12,16,10,1, 11.9,1,1, -1.189, 10508.860, 345.927, 52834.868 23/11/15,14:26:12,17,10,1, 11.9,1,1, -1.189, 10508.867, 345.923, 52834.915 23/11/15,14:26:12,18,10,1, 11.9,1,1, -1.189, 10508.873, 345.932, 52834.877 23/11/15,14:26:12,19,10,1, 11.9,1,1, -1.189, 10508.863, 345.918, 52834.853 23/11/15,14:26:13,00,09,1, 11.8,1,1, -1.188, 10508.860, 345.918, 52834.853 23/11/15,14:26:13,01,09,1, 11.8,1,1, -1.188, 10508.878, 345.943, 52834.851 23/11/15,14:26:13,02,09,1, 11.8,1,1, -1.188, 10508.864, 345.917, 52834.882 23/11/15,14:26:13,03,09,1, 11.8,1,1, -1.188, 10508.875, 345.936, 52834.884 23/11/15,14:26:13,04,09,1, 11.8,1,1, -1.188, 10508.879, 345.933, 52834.872 23/11/15,14:26:13,05,09,1, 11.8,1,1, -1.188, 10508.878, 345.927, 52834.859 23/11/15,14:26:13,06,09,1, 11.8,1,1, -1.188, 10508.884, 345.943, 52834.874 23/11/15,14:26:13,07,09,1, 11.8,1,1, -1.188, 10508.873, 345.924, 52834.859 23/11/15,14:26:13,08,09,1, 11.8,1,1, -1.188, 10508.881, 345.924, 52834.850 23/11/15,14:26:13,09,09,1, 11.8,1,1, -1.188, 10508.871, 345.946, 52834.861 23/11/15,14:26:13,10,09,1, 11.8,1,1, -1.188, 10508.871, 345.950, 52834.857 23/11/15,14:26:13,11,09,1, 11.8,1,1, -1.188, 10508.869, 345.975, 52834.880 23/11/15,14:26:13,12,09,1, 11.8,1,1, -1.188, 10508.890, 345.957, 52834.874 23/11/15,14:26:13,13,09,1, 11.8,1,1, -1.188, 10508.895, 345.962, 52834.845 23/11/15,14:26:13,14,09,1, 11.8,1,1, -1.188, 10508.869, 345.967, 52834.913 23/11/15,14:26:13,15,09,1, 11.8,1,1, -1.188, 10508.867, 345.924, 52834.829 23/11/15,14:26:13,16,09,1, 11.8,1,1, -1.188, 10508.875, 345.955, 52834.797 23/11/15,14:26:13,17,09,1, 11.8,1,1, -1.188, 10508.863, 345.940, 52834.793 23/11/15,14:26:13,18,09,1, 11.8,1,1, -1.188, 10508.860, 345.931, 52834.817 23/11/15,14:26:13,19,09,1, 11.8,1,1, -1.188, 10508.867, 345.953, 52834.827 23/11/15,14:26:14,00,11,1, 11.9,1,1, -1.187, 10508.860, 345.953, 52834.827 23/11/15,14:26:14,01,11,1, 11.9,1,1, -1.187, 10508.846, 345.938, 52834.802 23/11/15,14:26:14,02,11,1, 11.9,1,1, -1.187, 10508.861, 345.936, 52834.829 23/11/15,14:26:14,03,11,1, 11.9,1,1, -1.187, 10508.863, 345.943, 52834.831 23/11/15,14:26:14,04,11,1, 11.9,1,1, -1.187, 10508.855, 345.920, 52834.802 23/11/15,14:26:14,05,11,1, 11.9,1,1, -1.187, 10508.858, 345.953, 52834.824 23/11/15,14:26:14,06,11,1, 11.9,1,1, -1.187, 10508.852, 345.938, 52834.825 23/11/15,14:26:14,07,11,1, 11.9,1,1, -1.187, 10508.866, 345.954, 52834.845 23/11/15,14:26:14,08,11,1, 11.9,1,1, -1.187, 10508.868, 345.954, 52834.850 23/11/15,14:26:14,09,11,1, 11.9,1,1, -1.187, 10508.837, 345.959, 52834.900 23/11/15,14:26:14,10,11,1, 11.9,1,1, -1.187, 10508.897, 345.943, 52834.948 23/11/15,14:26:14,11,11,1, 11.9,1,1, -1.187, 10508.866, 345.932, 52834.756 23/11/15,14:26:14,12,11,1, 11.9,1,1, -1.187, 10508.863, 345.950, 52834.860 23/11/15,14:26:14,13,11,1, 11.9,1,1, -1.187, 10508.823, 345.965, 52834.834 23/11/15,14:26:14,14,11,1, 11.9,1,1, -1.187, 10508.833, 345.932, 52834.812 23/11/15,14:26:14,15,11,1, 11.9,1,1, -1.187, 10508.854, 345.944, 52834.820 23/11/15,14:26:14,16,11,1, 11.9,1,1, -1.187, 10508.843, 345.948, 52834.827 23/11/15,14:26:14,17,11,1, 11.9,1,1, -1.187, 10508.861, 345.927, 52834.808 23/11/15,14:26:14,18,11,1, 11.9,1,1, -1.187, 10508.858, 345.936, 52834.847 23/11/15,14:26:14,19,11,1, 11.9,1,1, -1.187, 10508.835, 345.941, 52834.774 23/11/15,14:26:15,00,11,1, 11.9,1,1, -1.188, 10508.827, 345.941, 52834.774 23/11/15,14:26:15,01,11,1, 11.9,1,1, -1.188, 10508.796, 345.946, 52834.881 23/11/15,14:26:15,02,11,1, 11.9,1,1, -1.188, 10508.839, 345.981, 52834.957 23/11/15,14:26:15,03,11,1, 11.9,1,1, -1.188, 10508.849, 345.967, 52834.753 23/11/15,14:26:15,04,11,1, 11.9,1,1, -1.188, 10508.863, 345.950, 52834.833 23/11/15,14:26:15,05,11,1, 11.9,1,1, -1.188, 10508.840, 345.959, 52834.780 23/11/15,14:26:15,06,11,1, 11.9,1,1, -1.188, 10508.850, 345.972, 52834.799 23/11/15,14:26:15,07,11,1, 11.9,1,1, -1.188, 10508.851, 345.951, 52834.799 23/11/15,14:26:15,08,11,1, 11.9,1,1, -1.188, 10508.815, 345.942, 52834.753 23/11/15,14:26:15,09,11,1, 11.9,1,1, -1.188, 10508.835, 345.973, 52834.786 23/11/15,14:26:15,10,11,1, 11.9,1,1, -1.188, 10508.817, 345.986, 52834.800 23/11/15,14:26:15,11,11,1, 11.9,1,1, -1.188, 10508.840, 345.977, 52834.795 23/11/15,14:26:15,12,11,1, 11.9,1,1, -1.188, 10508.817, 345.978, 52834.816 23/11/15,14:26:15,13,11,1, 11.9,1,1, -1.188, 10508.836, 345.937, 52834.788 23/11/15,14:26:15,14,11,1, 11.9,1,1, -1.188, 10508.846, 345.978, 52834.797 23/11/15,14:26:15,15,11,1, 11.9,1,1, -1.188, 10508.834, 345.985, 52834.814 23/11/15,14:26:15,16,11,1, 11.9,1,1, -1.188, 10508.821, 345.976, 52834.775 23/11/15,14:26:15,17,11,1, 11.9,1,1, -1.188, 10508.838, 345.978, 52834.775 23/11/15,14:26:15,18,11,1, 11.9,1,1, -1.188, 10508.806, 345.968, 52834.756 23/11/15,14:26:15,19,11,1, 11.9,1,1, -1.188, 10508.838, 345.952, 52834.778 23/11/15,14:26:16,00,11,1, 11.9,1,1, -1.189, 10508.835, 345.952, 52834.778 23/11/15,14:26:16,01,11,1, 11.9,1,1, -1.189, 10508.809, 345.961, 52834.801 23/11/15,14:26:16,02,11,1, 11.9,1,1, -1.189, 10508.814, 345.956, 52834.815 23/11/15,14:26:16,03,11,1, 11.9,1,1, -1.189, 10508.821, 345.963, 52834.777 23/11/15,14:26:16,04,11,1, 11.9,1,1, -1.189, 10508.828, 345.946, 52834.770 23/11/15,14:26:16,05,11,1, 11.9,1,1, -1.189, 10508.829, 345.973, 52834.792 23/11/15,14:26:16,06,11,1, 11.9,1,1, -1.189, 10508.818, 345.950, 52834.742 23/11/15,14:26:16,07,11,1, 11.9,1,1, -1.189, 10508.821, 345.952, 52834.772 23/11/15,14:26:16,08,11,1, 11.9,1,1, -1.189, 10508.823, 345.962, 52834.751 23/11/15,14:26:16,09,11,1, 11.9,1,1, -1.189, 10508.818, 345.957, 52834.758 23/11/15,14:26:16,10,11,1, 11.9,1,1, -1.189, 10508.815, 345.933, 52834.755 23/11/15,14:26:16,11,11,1, 11.9,1,1, -1.189, 10508.809, 345.951, 52834.754 23/11/15,14:26:16,12,11,1, 11.9,1,1, -1.189, 10508.810, 345.928, 52834.740 23/11/15,14:26:16,13,11,1, 11.9,1,1, -1.189, 10508.817, 345.949, 52834.729 23/11/15,14:26:16,14,11,1, 11.9,1,1, -1.189, 10508.817, 345.953, 52834.791 23/11/15,14:26:16,15,11,1, 11.9,1,1, -1.189, 10508.830, 345.946, 52834.780 23/11/15,14:26:16,16,11,1, 11.9,1,1, -1.189, 10508.811, 345.960, 52834.773 23/11/15,14:26:16,17,11,1, 11.9,1,1, -1.189, 10508.772, 345.932, 52834.755 23/11/15,14:26:16,18,11,1, 11.9,1,1, -1.189, 10508.822, 345.950, 52834.773 23/11/15,14:26:16,19,11,1, 11.9,1,1, -1.189, 10508.797, 345.954, 52834.739 23/11/15,14:26:17,00,11,1, 11.9,1,1, -1.186, 10508.794, 345.954, 52834.739 23/11/15,14:26:17,01,11,1, 11.9,1,1, -1.186, 10508.824, 345.925, 52834.750 23/11/15,14:26:17,02,11,1, 11.9,1,1, -1.186, 10508.783, 345.929, 52834.759 23/11/15,14:26:17,03,11,1, 11.9,1,1, -1.186, 10508.809, 345.926, 52834.766 23/11/15,14:26:17,04,11,1, 11.9,1,1, -1.186, 10508.800, 345.949, 52834.796 23/11/15,14:26:17,05,11,1, 11.9,1,1, -1.186, 10508.793, 345.938, 52834.782 23/11/15,14:26:17,06,11,1, 11.9,1,1, -1.186, 10508.827, 345.936, 52834.779 23/11/15,14:26:17,07,11,1, 11.9,1,1, -1.186, 10508.802, 345.950, 52834.779 23/11/15,14:26:17,08,11,1, 11.9,1,1, -1.186, 10508.811, 345.920, 52834.735 23/11/15,14:26:17,09,11,1, 11.9,1,1, -1.186, 10508.828, 345.919, 52834.735 23/11/15,14:26:17,10,11,1, 11.9,1,1, -1.186, 10508.806, 345.914, 52834.724 23/11/15,14:26:17,11,11,1, 11.9,1,1, -1.186, 10508.813, 345.913, 52834.684 23/11/15,14:26:17,12,11,1, 11.9,1,1, -1.186, 10508.805, 345.935, 52834.738 23/11/15,14:26:17,13,11,1, 11.9,1,1, -1.186, 10508.823, 345.919, 52834.744 23/11/15,14:26:17,14,11,1, 11.9,1,1, -1.186, 10508.800, 345.938, 52834.751 23/11/15,14:26:17,15,11,1, 11.9,1,1, -1.186, 10508.839, 345.939, 52834.746 23/11/15,14:26:17,16,11,1, 11.9,1,1, -1.186, 10508.801, 345.921, 52834.740 23/11/15,14:26:17,17,11,1, 11.9,1,1, -1.186, 10508.822, 345.914, 52834.758 23/11/15,14:26:17,18,11,1, 11.9,1,1, -1.186, 10508.804, 345.936, 52834.725 23/11/15,14:26:17,19,11,1, 11.9,1,1, -1.186, 10508.798, 345.931, 52834.738 23/11/15,14:26:18,00,10,1, 11.8,1,1, -1.189, 10508.794, 345.931, 52834.738 23/11/15,14:26:18,01,10,1, 11.8,1,1, -1.189, 10508.809, 345.935, 52834.745 23/11/15,14:26:18,02,10,1, 11.8,1,1, -1.189, 10508.822, 345.908, 52834.747 23/11/15,14:26:18,03,10,1, 11.8,1,1, -1.189, 10508.837, 345.916, 52834.717 23/11/15,14:26:18,04,10,1, 11.8,1,1, -1.189, 10508.824, 345.904, 52834.714 23/11/15,14:26:18,05,10,1, 11.8,1,1, -1.189, 10508.826, 345.928, 52834.693 23/11/15,14:26:18,06,10,1, 11.8,1,1, -1.189, 10508.810, 345.943, 52834.701 23/11/15,14:26:18,07,10,1, 11.8,1,1, -1.189, 10508.834, 345.936, 52834.728 23/11/15,14:26:18,08,10,1, 11.8,1,1, -1.189, 10508.834, 345.957, 52834.709 23/11/15,14:26:18,09,10,1, 11.8,1,1, -1.189, 10508.808, 345.932, 52834.689 23/11/15,14:26:18,10,10,1, 11.8,1,1, -1.189, 10508.826, 345.943, 52834.700 23/11/15,14:26:18,11,10,1, 11.8,1,1, -1.189, 10508.823, 345.934, 52834.724 23/11/15,14:26:18,12,10,1, 11.8,1,1, -1.189, 10508.816, 345.950, 52834.686 23/11/15,14:26:18,13,10,1, 11.8,1,1, -1.189, 10508.827, 345.932, 52834.694 23/11/15,14:26:18,14,10,1, 11.8,1,1, -1.189, 10508.820, 345.934, 52834.675 23/11/15,14:26:18,15,10,1, 11.8,1,1, -1.189, 10508.818, 345.910, 52834.678 23/11/15,14:26:18,16,10,1, 11.8,1,1, -1.189, 10508.832, 345.928, 52834.703 23/11/15,14:26:18,17,10,1, 11.8,1,1, -1.189, 10508.833, 345.943, 52834.698 23/11/15,14:26:18,18,10,1, 11.8,1,1, -1.189, 10508.838, 345.941, 52834.750 23/11/15,14:26:18,19,10,1, 11.8,1,1, -1.189, 10508.821, 345.933, 52834.731 23/11/15,14:26:19,00,10,1, 11.9,1,1, -1.187, 10508.819, 345.933, 52834.731 23/11/15,14:26:19,01,10,1, 11.9,1,1, -1.187, 10508.834, 345.945, 52834.700 23/11/15,14:26:19,02,10,1, 11.9,1,1, -1.187, 10508.814, 345.927, 52834.697 23/11/15,14:26:19,03,10,1, 11.9,1,1, -1.187, 10508.831, 345.930, 52834.683 23/11/15,14:26:19,04,10,1, 11.9,1,1, -1.187, 10508.823, 345.933, 52834.687 23/11/15,14:26:19,05,10,1, 11.9,1,1, -1.187, 10508.866, 345.954, 52834.866 23/11/15,14:26:19,06,10,1, 11.9,1,1, -1.187, 10508.818, 345.951, 52834.565 23/11/15,14:26:19,07,10,1, 11.9,1,1, -1.187, 10508.805, 345.955, 52834.645 23/11/15,14:26:19,08,10,1, 11.9,1,1, -1.187, 10508.812, 345.962, 52834.664 23/11/15,14:26:19,09,10,1, 11.9,1,1, -1.187, 10508.829, 345.940, 52834.705 23/11/15,14:26:19,10,10,1, 11.9,1,1, -1.187, 10508.819, 345.945, 52834.665 23/11/15,14:26:19,11,10,1, 11.9,1,1, -1.187, 10508.820, 345.949, 52834.706 23/11/15,14:26:19,12,10,1, 11.9,1,1, -1.187, 10508.818, 345.943, 52834.667 23/11/15,14:26:19,13,10,1, 11.9,1,1, -1.187, 10508.813, 345.978, 52834.699 23/11/15,14:26:19,14,10,1, 11.9,1,1, -1.187, 10508.808, 345.945, 52834.637 23/11/15,14:26:19,15,10,1, 11.9,1,1, -1.187, 10508.814, 345.930, 52834.663 23/11/15,14:26:19,16,10,1, 11.9,1,1, -1.187, 10508.856, 345.961, 52834.653 23/11/15,14:26:19,17,10,1, 11.9,1,1, -1.187, 10508.834, 345.962, 52834.674 23/11/15,14:26:19,18,10,1, 11.9,1,1, -1.187, 10508.846, 345.951, 52834.668 23/11/15,14:26:19,19,10,1, 11.9,1,1, -1.187, 10508.823, 345.932, 52834.662 23/11/15,14:26:20,00,10,1, 11.9,1,1, -1.188, 10508.819, 345.932, 52834.662 23/11/15,14:26:20,01,10,1, 11.9,1,1, -1.188, 10508.844, 345.932, 52834.673 23/11/15,14:26:20,02,10,1, 11.9,1,1, -1.188, 10508.821, 345.941, 52834.702 23/11/15,14:26:20,03,10,1, 11.9,1,1, -1.188, 10508.838, 345.963, 52834.671 23/11/15,14:26:20,04,10,1, 11.9,1,1, -1.188, 10508.856, 345.936, 52834.635 23/11/15,14:26:20,05,10,1, 11.9,1,1, -1.188, 10508.858, 345.976, 52834.632 23/11/15,14:26:20,06,10,1, 11.9,1,1, -1.188, 10508.869, 345.956, 52834.645 23/11/15,14:26:20,07,10,1, 11.9,1,1, -1.188, 10508.822, 345.942, 52834.661 23/11/15,14:26:20,08,10,1, 11.9,1,1, -1.188, 10508.829, 345.957, 52834.677 23/11/15,14:26:20,09,10,1, 11.9,1,1, -1.188, 10508.830, 345.976, 52834.642 23/11/15,14:26:20,10,10,1, 11.9,1,1, -1.188, 10508.807, 345.956, 52834.643 23/11/15,14:26:20,11,10,1, 11.9,1,1, -1.188, 10508.818, 345.978, 52834.678 23/11/15,14:26:20,12,10,1, 11.9,1,1, -1.188, 10508.820, 345.968, 52834.613 23/11/15,14:26:20,13,10,1, 11.9,1,1, -1.188, 10508.814, 345.989, 52834.662 23/11/15,14:26:20,14,10,1, 11.9,1,1, -1.188, 10508.821, 345.972, 52834.681 23/11/15,14:26:20,15,10,1, 11.9,1,1, -1.188, 10508.850, 345.996, 52834.656 23/11/15,14:26:20,16,10,1, 11.9,1,1, -1.188, 10508.808, 345.965, 52834.626 23/11/15,14:26:20,17,10,1, 11.9,1,1, -1.188, 10508.799, 345.995, 52834.625 23/11/15,14:26:20,18,10,1, 11.9,1,1, -1.188, 10508.830, 345.981, 52834.666 23/11/15,14:26:20,19,10,1, 11.9,1,1, -1.188, 10508.781, 346.012, 52834.763 23/11/15,14:26:21,00,11,1, 11.9,1,1, -1.187, 10508.777, 346.012, 52834.763 23/11/15,14:26:21,01,11,1, 11.9,1,1, -1.187, 10508.781, 345.980, 52834.649 23/11/15,14:26:21,02,11,1, 11.9,1,1, -1.187, 10508.796, 346.008, 52834.631 23/11/15,14:26:21,03,11,1, 11.9,1,1, -1.187, 10508.808, 345.979, 52834.630 23/11/15,14:26:21,04,11,1, 11.9,1,1, -1.187, 10508.816, 346.010, 52834.622 23/11/15,14:26:21,05,11,1, 11.9,1,1, -1.187, 10508.812, 346.006, 52834.611 23/11/15,14:26:21,06,11,1, 11.9,1,1, -1.187, 10508.788, 345.967, 52834.632 23/11/15,14:26:21,07,11,1, 11.9,1,1, -1.187, 10508.785, 346.007, 52834.662 23/11/15,14:26:21,08,11,1, 11.9,1,1, -1.187, 10508.778, 345.991, 52834.652 23/11/15,14:26:21,09,11,1, 11.9,1,1, -1.187, 10508.800, 345.982, 52834.631 23/11/15,14:26:21,10,11,1, 11.9,1,1, -1.187, 10508.795, 345.990, 52834.666 23/11/15,14:26:21,11,11,1, 11.9,1,1, -1.187, 10508.788, 345.975, 52834.651 23/11/15,14:26:21,12,11,1, 11.9,1,1, -1.187, 10508.774, 345.983, 52834.639 23/11/15,14:26:21,13,11,1, 11.9,1,1, -1.187, 10508.770, 346.005, 52834.635 23/11/15,14:26:21,14,11,1, 11.9,1,1, -1.187, 10508.766, 345.996, 52834.622 23/11/15,14:26:21,15,11,1, 11.9,1,1, -1.187, 10508.783, 345.982, 52834.647 23/11/15,14:26:21,16,11,1, 11.9,1,1, -1.187, 10508.766, 346.012, 52834.639 23/11/15,14:26:21,17,11,1, 11.9,1,1, -1.187, 10508.745, 346.019, 52834.639 23/11/15,14:26:21,18,11,1, 11.9,1,1, -1.187, 10508.755, 346.058, 52834.674 23/11/15,14:26:21,19,11,1, 11.9,1,1, -1.187, 10508.745, 346.015, 52834.662 23/11/15,14:26:22,00,11,1, 11.9,1,1, -1.188, 10508.744, 346.015, 52834.662 23/11/15,14:26:22,01,11,1, 11.9,1,1, -1.188, 10508.763, 346.024, 52834.627 23/11/15,14:26:22,02,11,1, 11.9,1,1, -1.188, 10508.755, 346.010, 52834.616 23/11/15,14:26:22,03,11,1, 11.9,1,1, -1.188, 10508.737, 345.996, 52834.637 23/11/15,14:26:22,04,11,1, 11.9,1,1, -1.188, 10508.743, 346.022, 52834.651 23/11/15,14:26:22,05,11,1, 11.9,1,1, -1.188, 10508.737, 346.006, 52834.617 23/11/15,14:26:22,06,11,1, 11.9,1,1, -1.188, 10508.748, 346.031, 52834.647 23/11/15,14:26:22,07,11,1, 11.9,1,1, -1.188, 10508.720, 346.017, 52834.655 23/11/15,14:26:22,08,11,1, 11.9,1,1, -1.188, 10508.742, 346.022, 52834.646 23/11/15,14:26:22,09,11,1, 11.9,1,1, -1.188, 10508.745, 346.009, 52834.630 23/11/15,14:26:22,10,11,1, 11.9,1,1, -1.188, 10508.729, 346.043, 52834.601 23/11/15,14:26:22,11,11,1, 11.9,1,1, -1.188, 10508.726, 346.049, 52834.633 23/11/15,14:26:22,12,11,1, 11.9,1,1, -1.188, 10508.722, 346.035, 52834.635 23/11/15,14:26:22,13,11,1, 11.9,1,1, -1.188, 10508.695, 346.029, 52834.615 23/11/15,14:26:22,14,11,1, 11.9,1,1, -1.188, 10508.710, 346.060, 52834.659 23/11/15,14:26:22,15,11,1, 11.9,1,1, -1.188, 10508.706, 346.029, 52834.632 23/11/15,14:26:22,16,11,1, 11.9,1,1, -1.188, 10508.711, 346.014, 52834.651 23/11/15,14:26:22,17,11,1, 11.9,1,1, -1.188, 10508.705, 346.027, 52834.620 23/11/15,14:26:22,18,11,1, 11.9,1,1, -1.188, 10508.677, 346.009, 52834.611 23/11/15,14:26:22,19,11,1, 11.9,1,1, -1.188, 10508.691, 346.019, 52834.609 23/11/15,14:26:23,00,11,1, 11.9,1,1, -1.188, 10508.685, 346.019, 52834.609 23/11/15,14:26:23,01,11,1, 11.9,1,1, -1.188, 10508.683, 346.034, 52834.633 23/11/15,14:26:23,02,11,1, 11.9,1,1, -1.188, 10508.690, 346.013, 52834.608 23/11/15,14:26:23,03,11,1, 11.9,1,1, -1.188, 10508.662, 346.013, 52834.596 23/11/15,14:26:23,04,11,1, 11.9,1,1, -1.188, 10508.665, 346.008, 52834.633 23/11/15,14:26:23,05,11,1, 11.9,1,1, -1.188, 10508.659, 346.035, 52834.636 23/11/15,14:26:23,06,11,1, 11.9,1,1, -1.188, 10508.655, 346.024, 52834.637 23/11/15,14:26:23,07,11,1, 11.9,1,1, -1.188, 10508.669, 346.026, 52834.642 23/11/15,14:26:23,08,11,1, 11.9,1,1, -1.188, 10508.628, 346.025, 52834.615 23/11/15,14:26:23,09,11,1, 11.9,1,1, -1.188, 10508.642, 346.020, 52834.609 23/11/15,14:26:23,10,11,1, 11.9,1,1, -1.188, 10508.645, 346.030, 52834.643 23/11/15,14:26:23,11,11,1, 11.9,1,1, -1.188, 10508.646, 346.024, 52834.652 23/11/15,14:26:23,12,11,1, 11.9,1,1, -1.188, 10508.628, 346.020, 52834.647 23/11/15,14:26:23,13,11,1, 11.9,1,1, -1.188, 10508.646, 346.025, 52834.621 23/11/15,14:26:23,14,11,1, 11.9,1,1, -1.188, 10508.623, 346.004, 52834.632 23/11/15,14:26:23,15,11,1, 11.9,1,1, -1.188, 10508.643, 346.028, 52834.652 23/11/15,14:26:23,16,11,1, 11.9,1,1, -1.188, 10508.650, 346.009, 52834.647 23/11/15,14:26:23,17,11,1, 11.9,1,1, -1.188, 10508.625, 346.016, 52834.641 23/11/15,14:26:23,18,11,1, 11.9,1,1, -1.188, 10508.622, 346.013, 52834.607 23/11/15,14:26:23,19,11,1, 11.9,1,1, -1.188, 10508.629, 346.035, 52834.625 23/11/15,14:26:24,00,11,1, 11.8,1,1, -1.191, 10508.627, 346.035, 52834.625 23/11/15,14:26:24,01,11,1, 11.8,1,1, -1.191, 10508.587, 346.035, 52834.581 23/11/15,14:26:24,02,11,1, 11.8,1,1, -1.191, 10508.602, 346.042, 52834.571 23/11/15,14:26:24,03,11,1, 11.8,1,1, -1.191, 10508.610, 346.031, 52834.582 23/11/15,14:26:24,04,11,1, 11.8,1,1, -1.191, 10508.614, 346.019, 52834.577 23/11/15,14:26:24,05,11,1, 11.8,1,1, -1.191, 10508.607, 346.033, 52834.595 23/11/15,14:26:24,06,11,1, 11.8,1,1, -1.191, 10508.594, 346.016, 52834.566 23/11/15,14:26:24,07,11,1, 11.8,1,1, -1.191, 10508.595, 346.021, 52834.609 23/11/15,14:26:24,08,11,1, 11.8,1,1, -1.191, 10508.607, 346.038, 52834.569 23/11/15,14:26:24,09,11,1, 11.8,1,1, -1.191, 10508.593, 346.032, 52834.566 23/11/15,14:26:24,10,11,1, 11.8,1,1, -1.191, 10508.570, 346.029, 52834.563 23/11/15,14:26:24,11,11,1, 11.8,1,1, -1.191, 10508.594, 346.011, 52834.604 23/11/15,14:26:24,12,11,1, 11.8,1,1, -1.191, 10508.584, 346.033, 52834.566 23/11/15,14:26:24,13,11,1, 11.8,1,1, -1.191, 10508.588, 345.993, 52834.572 23/11/15,14:26:24,14,11,1, 11.8,1,1, -1.191, 10508.568, 346.002, 52834.588 23/11/15,14:26:24,15,11,1, 11.8,1,1, -1.191, 10508.574, 345.989, 52834.562 23/11/15,14:26:24,16,11,1, 11.8,1,1, -1.191, 10508.562, 346.013, 52834.561 23/11/15,14:26:24,17,11,1, 11.8,1,1, -1.191, 10508.563, 346.021, 52834.566 23/11/15,14:26:24,18,11,1, 11.8,1,1, -1.191, 10508.560, 345.982, 52834.568 23/11/15,14:26:24,19,11,1, 11.8,1,1, -1.191, 10508.558, 346.004, 52834.571 23/11/15,14:26:25,00,11,1, 11.9,1,1, -1.185, 10508.552, 346.004, 52834.571 23/11/15,14:26:25,01,11,1, 11.9,1,1, -1.185, 10508.564, 345.991, 52834.568 23/11/15,14:26:25,02,11,1, 11.9,1,1, -1.185, 10508.572, 346.001, 52834.593 23/11/15,14:26:25,03,11,1, 11.9,1,1, -1.185, 10508.551, 346.005, 52834.529 23/11/15,14:26:25,04,11,1, 11.9,1,1, -1.185, 10508.556, 346.011, 52834.558 23/11/15,14:26:25,05,11,1, 11.9,1,1, -1.185, 10508.540, 345.978, 52834.593 23/11/15,14:26:25,06,11,1, 11.9,1,1, -1.185, 10508.563, 345.984, 52834.602 23/11/15,14:26:25,07,11,1, 11.9,1,1, -1.185, 10508.560, 345.984, 52834.614 23/11/15,14:26:25,08,11,1, 11.9,1,1, -1.185, 10508.520, 345.981, 52834.602 23/11/15,14:26:25,09,11,1, 11.9,1,1, -1.185, 10508.542, 345.962, 52834.561 23/11/15,14:26:25,10,11,1, 11.9,1,1, -1.185, 10508.565, 345.956, 52834.572 23/11/15,14:26:25,11,11,1, 11.9,1,1, -1.185, 10508.540, 345.988, 52834.590 23/11/15,14:26:25,12,11,1, 11.9,1,1, -1.185, 10508.530, 345.977, 52834.416 23/11/15,14:26:25,13,11,1, 11.9,1,1, -1.185, 10508.565, 345.968, 52834.582 23/11/15,14:26:25,14,11,1, 11.9,1,1, -1.185, 10508.581, 345.948, 52834.491 23/11/15,14:26:25,15,11,1, 11.9,1,1, -1.185, 10508.543, 345.967, 52834.549 23/11/15,14:26:25,16,11,1, 11.9,1,1, -1.185, 10508.537, 345.958, 52834.556 23/11/15,14:26:25,17,11,1, 11.9,1,1, -1.185, 10508.528, 345.956, 52834.546 23/11/15,14:26:25,18,11,1, 11.9,1,1, -1.185, 10508.515, 345.962, 52834.544 23/11/15,14:26:25,19,11,1, 11.9,1,1, -1.185, 10508.542, 345.950, 52834.538 23/11/15,14:26:26,00,12,1, 11.9,1,1, -1.186, 10508.535, 345.950, 52834.538 23/11/15,14:26:26,01,12,1, 11.9,1,1, -1.186, 10508.521, 345.959, 52834.571 23/11/15,14:26:26,02,12,1, 11.9,1,1, -1.186, 10508.515, 345.947, 52834.546 23/11/15,14:26:26,03,12,1, 11.9,1,1, -1.186, 10508.536, 345.952, 52834.512 23/11/15,14:26:26,04,12,1, 11.9,1,1, -1.186, 10508.516, 345.932, 52834.528 23/11/15,14:26:26,05,12,1, 11.9,1,1, -1.186, 10508.518, 345.943, 52834.524 23/11/15,14:26:26,06,12,1, 11.9,1,1, -1.186, 10508.520, 345.962, 52834.517 23/11/15,14:26:26,07,12,1, 11.9,1,1, -1.186, 10508.537, 345.958, 52834.515 23/11/15,14:26:26,08,12,1, 11.9,1,1, -1.186, 10508.512, 345.933, 52834.518 23/11/15,14:26:26,09,12,1, 11.9,1,1, -1.186, 10508.529, 345.925, 52834.515 23/11/15,14:26:26,10,12,1, 11.9,1,1, -1.186, 10508.522, 345.954, 52834.505 23/11/15,14:26:26,11,12,1, 11.9,1,1, -1.186, 10508.491, 345.953, 52834.383 23/11/15,14:26:26,12,12,1, 11.9,1,1, -1.186, 10508.552, 345.945, 52834.531 23/11/15,14:26:26,13,12,1, 11.9,1,1, -1.186, 10508.530, 345.941, 52834.489 23/11/15,14:26:26,14,12,1, 11.9,1,1, -1.186, 10508.555, 345.925, 52834.468 23/11/15,14:26:26,15,12,1, 11.9,1,1, -1.186, 10508.530, 345.929, 52834.496 23/11/15,14:26:26,16,12,1, 11.9,1,1, -1.186, 10508.522, 345.907, 52834.506 23/11/15,14:26:26,17,12,1, 11.9,1,1, -1.186, 10508.506, 345.917, 52834.514 23/11/15,14:26:26,18,12,1, 11.9,1,1, -1.186, 10508.530, 345.913, 52834.507 23/11/15,14:26:26,19,12,1, 11.9,1,1, -1.186, 10508.511, 345.916, 52834.526 23/11/15,14:26:27,00,11,1, 12.0,1,1, -1.187, 10508.510, 345.916, 52834.526 23/11/15,14:26:27,01,11,1, 12.0,1,1, -1.187, 10508.522, 345.917, 52834.511 23/11/15,14:26:27,02,11,1, 12.0,1,1, -1.187, 10508.534, 345.931, 52834.529 23/11/15,14:26:27,03,11,1, 12.0,1,1, -1.187, 10508.537, 345.914, 52834.501 23/11/15,14:26:27,04,11,1, 12.0,1,1, -1.187, 10508.523, 345.904, 52834.522 23/11/15,14:26:27,05,11,1, 12.0,1,1, -1.187, 10508.516, 345.898, 52834.512 23/11/15,14:26:27,06,11,1, 12.0,1,1, -1.187, 10508.504, 345.910, 52834.485 23/11/15,14:26:27,07,11,1, 12.0,1,1, -1.187, 10508.517, 345.898, 52834.525 23/11/15,14:26:27,08,11,1, 12.0,1,1, -1.187, 10508.527, 345.899, 52834.502 23/11/15,14:26:27,09,11,1, 12.0,1,1, -1.187, 10508.504, 345.907, 52834.514 23/11/15,14:26:27,10,11,1, 12.0,1,1, -1.187, 10508.499, 345.916, 52834.498 23/11/15,14:26:27,11,11,1, 12.0,1,1, -1.187, 10508.500, 345.903, 52834.491 23/11/15,14:26:27,12,11,1, 12.0,1,1, -1.187, 10508.519, 345.909, 52834.501 23/11/15,14:26:27,13,11,1, 12.0,1,1, -1.187, 10508.506, 345.894, 52834.484 23/11/15,14:26:27,14,11,1, 12.0,1,1, -1.187, 10508.504, 345.902, 52834.493 23/11/15,14:26:27,15,11,1, 12.0,1,1, -1.187, 10508.532, 345.920, 52834.492 23/11/15,14:26:27,16,11,1, 12.0,1,1, -1.187, 10508.496, 345.920, 52834.464 23/11/15,14:26:27,17,11,1, 12.0,1,1, -1.187, 10508.499, 345.908, 52834.485 23/11/15,14:26:27,18,11,1, 12.0,1,1, -1.187, 10508.516, 345.894, 52834.498 23/11/15,14:26:27,19,11,1, 12.0,1,1, -1.187, 10508.507, 345.904, 52834.506 23/11/15,14:26:28,00,11,1, 11.9,1,1, -1.189, 10508.502, 345.904, 52834.506 23/11/15,14:26:28,01,11,1, 11.9,1,1, -1.189, 10508.524, 345.894, 52834.489 23/11/15,14:26:28,02,11,1, 11.9,1,1, -1.189, 10508.507, 345.905, 52834.502 23/11/15,14:26:28,03,11,1, 11.9,1,1, -1.189, 10508.502, 345.897, 52834.487 23/11/15,14:26:28,04,11,1, 11.9,1,1, -1.189, 10508.511, 345.904, 52834.506 23/11/15,14:26:28,05,11,1, 11.9,1,1, -1.189, 10508.499, 345.898, 52834.455 23/11/15,14:26:28,06,11,1, 11.9,1,1, -1.189, 10508.503, 345.913, 52834.460 23/11/15,14:26:28,07,11,1, 11.9,1,1, -1.189, 10508.494, 345.896, 52834.478 23/11/15,14:26:28,08,11,1, 11.9,1,1, -1.189, 10508.465, 345.896, 52834.385 23/11/15,14:26:28,09,11,1, 11.9,1,1, -1.189, 10508.491, 345.916, 52834.558 23/11/15,14:26:28,10,11,1, 11.9,1,1, -1.189, 10508.507, 345.899, 52834.476 23/11/15,14:26:28,11,11,1, 11.9,1,1, -1.189, 10508.511, 345.887, 52834.461 23/11/15,14:26:28,12,11,1, 11.9,1,1, -1.189, 10508.501, 345.902, 52834.461 23/11/15,14:26:28,13,11,1, 11.9,1,1, -1.189, 10508.497, 345.916, 52834.473 23/11/15,14:26:28,14,11,1, 11.9,1,1, -1.189, 10508.502, 345.897, 52834.494 23/11/15,14:26:28,15,11,1, 11.9,1,1, -1.189, 10508.492, 345.907, 52834.485 23/11/15,14:26:28,16,11,1, 11.9,1,1, -1.189, 10508.483, 345.898, 52834.490 23/11/15,14:26:28,17,11,1, 11.9,1,1, -1.189, 10508.486, 345.908, 52834.481 23/11/15,14:26:28,18,11,1, 11.9,1,1, -1.189, 10508.489, 345.919, 52834.495 23/11/15,14:26:28,19,11,1, 11.9,1,1, -1.189, 10508.500, 345.923, 52834.473 23/11/15,14:26:29,00,11,1, 11.9,1,1, -1.189, 10508.493, 345.923, 52834.473 23/11/15,14:26:29,01,11,1, 11.9,1,1, -1.189, 10508.483, 345.912, 52834.464 23/11/15,14:26:29,02,11,1, 11.9,1,1, -1.189, 10508.491, 345.895, 52834.477 23/11/15,14:26:29,03,11,1, 11.9,1,1, -1.189, 10508.528, 345.914, 52834.474 23/11/15,14:26:29,04,11,1, 11.9,1,1, -1.189, 10508.457, 345.941, 52834.478 23/11/15,14:26:29,05,11,1, 11.9,1,1, -1.189, 10508.477, 345.935, 52834.474 23/11/15,14:26:29,06,11,1, 11.9,1,1, -1.189, 10508.474, 345.902, 52834.472 23/11/15,14:26:29,07,11,1, 11.9,1,1, -1.189, 10508.470, 345.934, 52834.449 23/11/15,14:26:29,08,11,1, 11.9,1,1, -1.189, 10508.484, 345.908, 52834.461 23/11/15,14:26:29,09,11,1, 11.9,1,1, -1.189, 10508.451, 345.908, 52834.493 23/11/15,14:26:29,10,11,1, 11.9,1,1, -1.189, 10508.467, 345.897, 52834.465 23/11/15,14:26:29,11,11,1, 11.9,1,1, -1.189, 10508.448, 345.912, 52834.414 23/11/15,14:26:29,12,11,1, 11.9,1,1, -1.189, 10508.460, 345.926, 52834.442 23/11/15,14:26:29,13,11,1, 11.9,1,1, -1.189, 10508.470, 345.905, 52834.466 23/11/15,14:26:29,14,11,1, 11.9,1,1, -1.189, 10508.466, 345.904, 52834.443 23/11/15,14:26:29,15,11,1, 11.9,1,1, -1.189, 10508.440, 345.926, 52834.432 23/11/15,14:26:29,16,11,1, 11.9,1,1, -1.189, 10508.440, 345.920, 52834.439 23/11/15,14:26:29,17,11,1, 11.9,1,1, -1.189, 10508.426, 345.927, 52834.448 23/11/15,14:26:29,18,11,1, 11.9,1,1, -1.189, 10508.431, 345.949, 52834.458 23/11/15,14:26:29,19,11,1, 11.9,1,1, -1.189, 10508.447, 345.914, 52834.430 23/11/15,14:26:30,00,11,1, 11.9,1,1, -1.188, 10508.443, 345.914, 52834.430 23/11/15,14:26:30,01,11,1, 11.9,1,1, -1.188, 10508.438, 345.913, 52834.429 23/11/15,14:26:30,02,11,1, 11.9,1,1, -1.188, 10508.452, 345.942, 52834.462 23/11/15,14:26:30,03,11,1, 11.9,1,1, -1.188, 10508.413, 345.913, 52834.483 23/11/15,14:26:30,04,11,1, 11.9,1,1, -1.188, 10508.425, 345.934, 52834.441 23/11/15,14:26:30,05,11,1, 11.9,1,1, -1.188, 10508.455, 345.933, 52834.449 23/11/15,14:26:30,06,11,1, 11.9,1,1, -1.188, 10508.446, 345.943, 52834.486 23/11/15,14:26:30,07,11,1, 11.9,1,1, -1.188, 10508.415, 345.919, 52834.438 23/11/15,14:26:30,08,11,1, 11.9,1,1, -1.188, 10508.401, 345.916, 52834.461 23/11/15,14:26:30,09,11,1, 11.9,1,1, -1.188, 10508.413, 345.910, 52834.234 23/11/15,14:26:30,10,11,1, 11.9,1,1, -1.188, 10508.391, 345.944, 52834.534 23/11/15,14:26:30,11,11,1, 11.9,1,1, -1.188, 10508.428, 345.922, 52834.454 23/11/15,14:26:30,12,11,1, 11.9,1,1, -1.188, 10508.421, 345.948, 52834.461 23/11/15,14:26:30,13,11,1, 11.9,1,1, -1.188, 10508.402, 345.946, 52834.483 23/11/15,14:26:30,14,11,1, 11.9,1,1, -1.188, 10508.403, 345.930, 52834.434 23/11/15,14:26:30,15,11,1, 11.9,1,1, -1.188, 10508.399, 345.922, 52834.458 23/11/15,14:26:30,16,11,1, 11.9,1,1, -1.188, 10508.411, 345.918, 52834.435 23/11/15,14:26:30,17,11,1, 11.9,1,1, -1.188, 10508.393, 345.946, 52834.453 23/11/15,14:26:30,18,11,1, 11.9,1,1, -1.188, 10508.416, 345.968, 52834.453 23/11/15,14:26:30,19,11,1, 11.9,1,1, -1.188, 10508.400, 345.957, 52834.448 23/11/15,14:26:31,00,11,1, 11.9,1,1, -1.190, 10508.393, 345.957, 52834.448 23/11/15,14:26:31,01,11,1, 11.9,1,1, -1.190, 10508.383, 345.926, 52834.442 23/11/15,14:26:31,02,11,1, 11.9,1,1, -1.190, 10508.385, 345.927, 52834.476 23/11/15,14:26:31,03,11,1, 11.9,1,1, -1.190, 10508.386, 345.923, 52834.457 23/11/15,14:26:31,04,11,1, 11.9,1,1, -1.190, 10508.370, 345.908, 52834.428 23/11/15,14:26:31,05,11,1, 11.9,1,1, -1.190, 10508.370, 345.921, 52834.441 23/11/15,14:26:31,06,11,1, 11.9,1,1, -1.190, 10508.374, 345.921, 52834.426 23/11/15,14:26:31,07,11,1, 11.9,1,1, -1.190, 10508.354, 345.944, 52834.417 23/11/15,14:26:31,08,11,1, 11.9,1,1, -1.190, 10508.347, 345.935, 52834.414 23/11/15,14:26:31,09,11,1, 11.9,1,1, -1.190, 10508.363, 345.937, 52834.427 23/11/15,14:26:31,10,11,1, 11.9,1,1, -1.190, 10508.361, 345.926, 52834.441 23/11/15,14:26:31,11,11,1, 11.9,1,1, -1.190, 10508.351, 345.952, 52834.379 23/11/15,14:26:31,12,11,1, 11.9,1,1, -1.190, 10508.374, 345.922, 52834.439 23/11/15,14:26:31,13,11,1, 11.9,1,1, -1.190, 10508.337, 345.931, 52834.409 23/11/15,14:26:31,14,11,1, 11.9,1,1, -1.190, 10508.338, 345.945, 52834.442 23/11/15,14:26:31,15,11,1, 11.9,1,1, -1.190, 10508.326, 345.923, 52834.409 23/11/15,14:26:31,16,11,1, 11.9,1,1, -1.190, 10508.344, 345.935, 52834.442 23/11/15,14:26:31,17,11,1, 11.9,1,1, -1.190, 10508.342, 345.938, 52834.438 23/11/15,14:26:31,18,11,1, 11.9,1,1, -1.190, 10508.301, 345.957, 52834.416 23/11/15,14:26:31,19,11,1, 11.9,1,1, -1.190, 10508.327, 345.936, 52834.379 23/11/15,14:26:32,00,11,1, 11.9,1,1, -1.187, 10508.326, 345.936, 52834.379 23/11/15,14:26:32,01,11,1, 11.9,1,1, -1.187, 10508.304, 345.931, 52834.385 23/11/15,14:26:32,02,11,1, 11.9,1,1, -1.187, 10508.308, 345.915, 52834.398 23/11/15,14:26:32,03,11,1, 11.9,1,1, -1.187, 10508.311, 345.936, 52834.408 23/11/15,14:26:32,04,11,1, 11.9,1,1, -1.187, 10508.320, 345.930, 52834.390 23/11/15,14:26:32,05,11,1, 11.9,1,1, -1.187, 10508.300, 345.937, 52834.395 23/11/15,14:26:32,06,11,1, 11.9,1,1, -1.187, 10508.285, 345.906, 52834.437 23/11/15,14:26:32,07,11,1, 11.9,1,1, -1.187, 10508.289, 345.947, 52834.393 23/11/15,14:26:32,08,11,1, 11.9,1,1, -1.187, 10508.275, 345.936, 52834.382 23/11/15,14:26:32,09,11,1, 11.9,1,1, -1.187, 10508.290, 345.934, 52834.441 23/11/15,14:26:32,10,11,1, 11.9,1,1, -1.187, 10508.296, 345.928, 52834.425 23/11/15,14:26:32,11,11,1, 11.9,1,1, -1.187, 10508.265, 345.913, 52834.425 23/11/15,14:26:32,12,11,1, 11.9,1,1, -1.187, 10508.286, 345.943, 52834.400 23/11/15,14:26:32,13,11,1, 11.9,1,1, -1.187, 10508.288, 345.936, 52834.411 23/11/15,14:26:32,14,11,1, 11.9,1,1, -1.187, 10508.277, 345.941, 52834.411 23/11/15,14:26:32,15,11,1, 11.9,1,1, -1.187, 10508.260, 345.936, 52834.394 23/11/15,14:26:32,16,11,1, 11.9,1,1, -1.187, 10508.273, 345.953, 52834.389 23/11/15,14:26:32,17,11,1, 11.9,1,1, -1.187, 10508.261, 345.938, 52834.417 23/11/15,14:26:32,18,11,1, 11.9,1,1, -1.187, 10508.243, 345.955, 52834.408 23/11/15,14:26:32,19,11,1, 11.9,1,1, -1.187, 10508.244, 345.948, 52834.389 23/11/15,14:26:33,00,11,1, 11.9,1,1, -1.185, 10508.243, 345.948, 52834.389 23/11/15,14:26:33,01,11,1, 11.9,1,1, -1.185, 10508.240, 345.949, 52834.379 23/11/15,14:26:33,02,11,1, 11.9,1,1, -1.185, 10508.248, 345.956, 52834.385 23/11/15,14:26:33,03,11,1, 11.9,1,1, -1.185, 10508.263, 345.932, 52834.396 23/11/15,14:26:33,04,11,1, 11.9,1,1, -1.185, 10508.237, 345.952, 52834.384 23/11/15,14:26:33,05,11,1, 11.9,1,1, -1.185, 10508.239, 345.937, 52834.359 23/11/15,14:26:33,06,11,1, 11.9,1,1, -1.185, 10508.231, 345.949, 52834.387 23/11/15,14:26:33,07,11,1, 11.9,1,1, -1.185, 10508.218, 345.943, 52834.399 23/11/15,14:26:33,08,11,1, 11.9,1,1, -1.185, 10508.241, 345.899, 52834.367 23/11/15,14:26:33,09,11,1, 11.9,1,1, -1.185, 10508.256, 345.938, 52834.410 23/11/15,14:26:33,10,11,1, 11.9,1,1, -1.185, 10508.236, 345.942, 52834.388 23/11/15,14:26:33,11,11,1, 11.9,1,1, -1.185, 10508.244, 345.931, 52834.389 23/11/15,14:26:33,12,11,1, 11.9,1,1, -1.185, 10508.234, 345.940, 52834.404 23/11/15,14:26:33,13,11,1, 11.9,1,1, -1.185, 10508.246, 345.929, 52834.260 23/11/15,14:26:33,14,11,1, 11.9,1,1, -1.185, 10508.217, 345.951, 52834.349 23/11/15,14:26:33,15,11,1, 11.9,1,1, -1.185, 10508.232, 345.958, 52834.373 23/11/15,14:26:33,16,11,1, 11.9,1,1, -1.185, 10508.201, 345.937, 52834.385 23/11/15,14:26:33,17,11,1, 11.9,1,1, -1.185, 10508.220, 345.932, 52834.347 23/11/15,14:26:33,18,11,1, 11.9,1,1, -1.185, 10508.213, 345.932, 52834.353 23/11/15,14:26:33,19,11,1, 11.9,1,1, -1.185, 10508.231, 345.961, 52834.354 23/11/15,14:26:34,00,11,1, 11.8,1,1, -1.186, 10508.226, 345.961, 52834.354 23/11/15,14:26:34,01,11,1, 11.8,1,1, -1.186, 10508.207, 345.911, 52834.352 23/11/15,14:26:34,02,11,1, 11.8,1,1, -1.186, 10508.206, 345.950, 52834.371 23/11/15,14:26:34,03,11,1, 11.8,1,1, -1.186, 10508.221, 345.934, 52834.370 23/11/15,14:26:34,04,11,1, 11.8,1,1, -1.186, 10508.218, 345.938, 52834.358 23/11/15,14:26:34,05,11,1, 11.8,1,1, -1.186, 10508.224, 345.930, 52834.359 23/11/15,14:26:34,06,11,1, 11.8,1,1, -1.186, 10508.191, 345.918, 52834.310 23/11/15,14:26:34,07,11,1, 11.8,1,1, -1.186, 10508.213, 345.931, 52834.341 23/11/15,14:26:34,08,11,1, 11.8,1,1, -1.186, 10508.216, 345.921, 52834.359 23/11/15,14:26:34,09,11,1, 11.8,1,1, -1.186, 10508.202, 345.930, 52834.370 23/11/15,14:26:34,10,11,1, 11.8,1,1, -1.186, 10508.205, 345.916, 52834.364 23/11/15,14:26:34,11,11,1, 11.8,1,1, -1.186, 10508.209, 345.919, 52834.342 23/11/15,14:26:34,12,11,1, 11.8,1,1, -1.186, 10508.204, 345.922, 52834.347 23/11/15,14:26:34,13,11,1, 11.8,1,1, -1.186, 10508.187, 345.948, 52834.337 23/11/15,14:26:34,14,11,1, 11.8,1,1, -1.186, 10508.207, 345.950, 52834.337 23/11/15,14:26:34,15,11,1, 11.8,1,1, -1.186, 10508.203, 345.936, 52834.357 23/11/15,14:26:34,16,11,1, 11.8,1,1, -1.186, 10508.209, 345.914, 52834.310 23/11/15,14:26:34,17,11,1, 11.8,1,1, -1.186, 10508.175, 345.922, 52834.311 23/11/15,14:26:34,18,11,1, 11.8,1,1, -1.186, 10508.184, 345.917, 52834.337 23/11/15,14:26:34,19,11,1, 11.8,1,1, -1.186, 10508.166, 345.925, 52834.297 23/11/15,14:26:35,00,11,1, 11.9,1,1, -1.187, 10508.159, 345.925, 52834.297 23/11/15,14:26:35,01,11,1, 11.9,1,1, -1.187, 10508.187, 345.912, 52834.187 23/11/15,14:26:35,02,11,1, 11.9,1,1, -1.187, 10508.202, 345.894, 52834.264 23/11/15,14:26:35,03,11,1, 11.9,1,1, -1.187, 10508.212, 345.902, 52834.319 23/11/15,14:26:35,04,11,1, 11.9,1,1, -1.187, 10508.211, 345.933, 52834.342 23/11/15,14:26:35,05,11,1, 11.9,1,1, -1.187, 10508.170, 345.920, 52834.336 23/11/15,14:26:35,06,11,1, 11.9,1,1, -1.187, 10508.167, 345.915, 52834.327 23/11/15,14:26:35,07,11,1, 11.9,1,1, -1.187, 10508.168, 345.924, 52834.304 23/11/15,14:26:35,08,11,1, 11.9,1,1, -1.187, 10508.187, 345.921, 52834.320 23/11/15,14:26:35,09,11,1, 11.9,1,1, -1.187, 10508.159, 345.934, 52834.312 23/11/15,14:26:35,10,11,1, 11.9,1,1, -1.187, 10508.166, 345.931, 52834.277 23/11/15,14:26:35,11,11,1, 11.9,1,1, -1.187, 10508.164, 345.922, 52834.309 23/11/15,14:26:35,12,11,1, 11.9,1,1, -1.187, 10508.161, 345.933, 52834.303 23/11/15,14:26:35,13,11,1, 11.9,1,1, -1.187, 10508.170, 345.907, 52834.330 23/11/15,14:26:35,14,11,1, 11.9,1,1, -1.187, 10508.151, 345.929, 52834.308 23/11/15,14:26:35,15,11,1, 11.9,1,1, -1.187, 10508.158, 345.923, 52834.288 23/11/15,14:26:35,16,11,1, 11.9,1,1, -1.187, 10508.149, 345.934, 52834.311 23/11/15,14:26:35,17,11,1, 11.9,1,1, -1.187, 10508.161, 345.916, 52834.315 23/11/15,14:26:35,18,11,1, 11.9,1,1, -1.187, 10508.146, 345.924, 52834.290 23/11/15,14:26:35,19,11,1, 11.9,1,1, -1.187, 10508.158, 345.918, 52834.268 23/11/15,14:26:36,00,11,1, 11.9,1,1, -1.188, 10508.151, 345.918, 52834.268 23/11/15,14:26:36,01,11,1, 11.9,1,1, -1.188, 10508.144, 345.922, 52834.301 23/11/15,14:26:36,02,11,1, 11.9,1,1, -1.188, 10508.160, 345.911, 52834.205 23/11/15,14:26:36,03,11,1, 11.9,1,1, -1.188, 10508.146, 345.900, 52834.329 23/11/15,14:26:36,04,11,1, 11.9,1,1, -1.188, 10508.157, 345.927, 52834.286 23/11/15,14:26:36,05,11,1, 11.9,1,1, -1.188, 10508.149, 345.890, 52834.309 23/11/15,14:26:36,06,11,1, 11.9,1,1, -1.188, 10508.144, 345.915, 52834.286 23/11/15,14:26:36,07,11,1, 11.9,1,1, -1.188, 10508.137, 345.897, 52834.295 23/11/15,14:26:36,08,11,1, 11.9,1,1, -1.188, 10508.151, 345.898, 52834.289 23/11/15,14:26:36,09,11,1, 11.9,1,1, -1.188, 10508.147, 345.914, 52834.305 23/11/15,14:26:36,10,11,1, 11.9,1,1, -1.188, 10508.149, 345.902, 52834.273 23/11/15,14:26:36,11,11,1, 11.9,1,1, -1.188, 10508.150, 345.898, 52834.296 23/11/15,14:26:36,12,11,1, 11.9,1,1, -1.188, 10508.160, 345.895, 52834.265 23/11/15,14:26:36,13,11,1, 11.9,1,1, -1.188, 10508.164, 345.924, 52834.274 23/11/15,14:26:36,14,11,1, 11.9,1,1, -1.188, 10508.137, 345.940, 52834.261 23/11/15,14:26:36,15,11,1, 11.9,1,1, -1.188, 10508.167, 345.923, 52834.299 23/11/15,14:26:36,16,11,1, 11.9,1,1, -1.188, 10508.155, 345.898, 52834.244 23/11/15,14:26:36,17,11,1, 11.9,1,1, -1.188, 10508.151, 345.907, 52834.246 23/11/15,14:26:36,18,11,1, 11.9,1,1, -1.188, 10508.157, 345.910, 52834.281 23/11/15,14:26:36,19,11,1, 11.9,1,1, -1.188, 10508.139, 345.898, 52834.253 23/11/15,14:26:37,00,10,1, 11.9,1,1, -1.189, 10508.134, 345.898, 52834.253 23/11/15,14:26:37,01,10,1, 11.9,1,1, -1.189, 10508.135, 345.888, 52834.234 23/11/15,14:26:37,02,10,1, 11.9,1,1, -1.189, 10508.132, 345.894, 52834.261 23/11/15,14:26:37,03,10,1, 11.9,1,1, -1.189, 10508.146, 345.913, 52834.254 23/11/15,14:26:37,04,10,1, 11.9,1,1, -1.189, 10508.140, 345.908, 52834.282 23/11/15,14:26:37,05,10,1, 11.9,1,1, -1.189, 10508.137, 345.885, 52834.293 23/11/15,14:26:37,06,10,1, 11.9,1,1, -1.189, 10508.133, 345.882, 52834.308 23/11/15,14:26:37,07,10,1, 11.9,1,1, -1.189, 10508.157, 345.894, 52834.287 23/11/15,14:26:37,08,10,1, 11.9,1,1, -1.189, 10508.163, 345.883, 52834.290 23/11/15,14:26:37,09,10,1, 11.9,1,1, -1.189, 10508.151, 345.880, 52834.287 23/11/15,14:26:37,10,10,1, 11.9,1,1, -1.189, 10508.136, 345.878, 52834.260 23/11/15,14:26:37,11,10,1, 11.9,1,1, -1.189, 10508.169, 345.873, 52834.277 23/11/15,14:26:37,12,10,1, 11.9,1,1, -1.189, 10508.163, 345.897, 52834.261 23/11/15,14:26:37,13,10,1, 11.9,1,1, -1.189, 10508.145, 345.859, 52834.254 23/11/15,14:26:37,14,10,1, 11.9,1,1, -1.189, 10508.124, 345.885, 52834.247 23/11/15,14:26:37,15,10,1, 11.9,1,1, -1.189, 10508.134, 345.875, 52834.235 23/11/15,14:26:37,16,10,1, 11.9,1,1, -1.189, 10508.127, 345.875, 52834.249 23/11/15,14:26:37,17,10,1, 11.9,1,1, -1.189, 10508.118, 345.862, 52834.254 23/11/15,14:26:37,18,10,1, 11.9,1,1, -1.189, 10508.128, 345.851, 52834.255 23/11/15,14:26:37,19,10,1, 11.9,1,1, -1.189, 10508.124, 345.876, 52834.235 23/11/15,14:26:38,00,11,1, 11.9,1,1, -1.186, 10508.118, 345.876, 52834.235 23/11/15,14:26:38,01,11,1, 11.9,1,1, -1.186, 10508.148, 345.873, 52834.242 23/11/15,14:26:38,02,11,1, 11.9,1,1, -1.186, 10508.123, 345.870, 52834.228 23/11/15,14:26:38,03,11,1, 11.9,1,1, -1.186, 10508.123, 345.864, 52834.226 23/11/15,14:26:38,04,11,1, 11.9,1,1, -1.186, 10508.148, 345.866, 52834.236 23/11/15,14:26:38,05,11,1, 11.9,1,1, -1.186, 10508.119, 345.875, 52834.235 23/11/15,14:26:38,06,11,1, 11.9,1,1, -1.186, 10508.125, 345.861, 52834.198 23/11/15,14:26:38,07,11,1, 11.9,1,1, -1.186, 10508.131, 345.879, 52834.270 23/11/15,14:26:38,08,11,1, 11.9,1,1, -1.186, 10508.110, 345.866, 52834.190 23/11/15,14:26:38,09,11,1, 11.9,1,1, -1.186, 10508.101, 345.860, 52834.228 23/11/15,14:26:38,10,11,1, 11.9,1,1, -1.186, 10508.108, 345.857, 52834.224 23/11/15,14:26:38,11,11,1, 11.9,1,1, -1.186, 10508.127, 345.857, 52834.188 23/11/15,14:26:38,12,11,1, 11.9,1,1, -1.186, 10508.139, 345.847, 52834.235 23/11/15,14:26:38,13,11,1, 11.9,1,1, -1.186, 10508.106, 345.825, 52834.213 23/11/15,14:26:38,14,11,1, 11.9,1,1, -1.186, 10508.106, 345.823, 52834.185 23/11/15,14:26:38,15,11,1, 11.9,1,1, -1.186, 10508.105, 345.824, 52834.183 23/11/15,14:26:38,16,11,1, 11.9,1,1, -1.186, 10508.112, 345.805, 52834.227 23/11/15,14:26:38,17,11,1, 11.9,1,1, -1.186, 10508.103, 345.810, 52834.108 23/11/15,14:26:38,18,11,1, 11.9,1,1, -1.186, 10508.106, 345.829, 52834.217 23/11/15,14:26:38,19,11,1, 11.9,1,1, -1.186, 10508.150, 345.809, 52834.219 23/11/15,14:26:39,00,10,1, 11.9,1,1, -1.186, 10508.143, 345.809, 52834.219 23/11/15,14:26:39,01,10,1, 11.9,1,1, -1.186, 10508.116, 345.831, 52834.192 23/11/15,14:26:39,02,10,1, 11.9,1,1, -1.186, 10508.099, 345.835, 52834.200 23/11/15,14:26:39,03,10,1, 11.9,1,1, -1.186, 10508.097, 345.813, 52834.185 23/11/15,14:26:39,04,10,1, 11.9,1,1, -1.186, 10508.112, 345.822, 52834.212 23/11/15,14:26:39,05,10,1, 11.9,1,1, -1.186, 10508.118, 345.833, 52834.210 23/11/15,14:26:39,06,10,1, 11.9,1,1, -1.186, 10508.109, 345.813, 52834.207 23/11/15,14:26:39,07,10,1, 11.9,1,1, -1.186, 10508.123, 345.820, 52834.193 23/11/15,14:26:39,08,10,1, 11.9,1,1, -1.186, 10508.109, 345.833, 52834.172 23/11/15,14:26:39,09,10,1, 11.9,1,1, -1.186, 10508.112, 345.810, 52834.171 23/11/15,14:26:39,10,10,1, 11.9,1,1, -1.186, 10508.121, 345.812, 52834.197 23/11/15,14:26:39,11,10,1, 11.9,1,1, -1.186, 10508.086, 345.794, 52834.190 23/11/15,14:26:39,12,10,1, 11.9,1,1, -1.186, 10508.123, 345.792, 52834.158 23/11/15,14:26:39,13,10,1, 11.9,1,1, -1.186, 10508.107, 345.812, 52834.175 23/11/15,14:26:39,14,10,1, 11.9,1,1, -1.186, 10508.133, 345.813, 52834.168 23/11/15,14:26:39,15,10,1, 11.9,1,1, -1.186, 10508.128, 345.810, 52834.170 23/11/15,14:26:39,16,10,1, 11.9,1,1, -1.186, 10508.114, 345.805, 52834.149 23/11/15,14:26:39,17,10,1, 11.9,1,1, -1.186, 10508.069, 345.801, 52834.162 23/11/15,14:26:39,18,10,1, 11.9,1,1, -1.186, 10508.115, 345.804, 52834.243 23/11/15,14:26:39,19,10,1, 11.9,1,1, -1.186, 10508.081, 345.800, 52834.177 23/11/15,14:26:40,00,11,1, 11.9,1,1, -1.187, 10508.076, 345.800, 52834.177 23/11/15,14:26:40,01,11,1, 11.9,1,1, -1.187, 10508.077, 345.787, 52834.156 23/11/15,14:26:40,02,11,1, 11.9,1,1, -1.187, 10508.103, 345.788, 52834.167 23/11/15,14:26:40,03,11,1, 11.9,1,1, -1.187, 10508.094, 345.793, 52834.136 23/11/15,14:26:40,04,11,1, 11.9,1,1, -1.187, 10508.123, 345.799, 52834.141 23/11/15,14:26:40,05,11,1, 11.9,1,1, -1.187, 10508.110, 345.796, 52834.192 23/11/15,14:26:40,06,11,1, 11.9,1,1, -1.187, 10508.088, 345.781, 52834.190 23/11/15,14:26:40,07,11,1, 11.9,1,1, -1.187, 10508.077, 345.809, 52834.174 23/11/15,14:26:40,08,11,1, 11.9,1,1, -1.187, 10508.085, 345.778, 52834.148 23/11/15,14:26:40,09,11,1, 11.9,1,1, -1.187, 10508.095, 345.794, 52834.141 23/11/15,14:26:40,10,11,1, 11.9,1,1, -1.187, 10508.101, 345.805, 52834.129 23/11/15,14:26:40,11,11,1, 11.9,1,1, -1.187, 10508.118, 345.779, 52834.149 23/11/15,14:26:40,12,11,1, 11.9,1,1, -1.187, 10508.087, 345.771, 52834.137 23/11/15,14:26:40,13,11,1, 11.9,1,1, -1.187, 10508.103, 345.777, 52834.123 23/11/15,14:26:40,14,11,1, 11.9,1,1, -1.187, 10508.109, 345.772, 52834.119 23/11/15,14:26:40,15,11,1, 11.9,1,1, -1.187, 10508.067, 345.799, 52834.165 23/11/15,14:26:40,16,11,1, 11.9,1,1, -1.187, 10508.116, 345.791, 52834.163 23/11/15,14:26:40,17,11,1, 11.9,1,1, -1.187, 10508.100, 345.785, 52834.099 23/11/15,14:26:40,18,11,1, 11.9,1,1, -1.187, 10508.087, 345.774, 52834.107 23/11/15,14:26:40,19,11,1, 11.9,1,1, -1.187, 10508.087, 345.783, 52834.113 23/11/15,14:26:41,00,11,1, 11.9,1,1, -1.189, 10508.084, 345.783, 52834.113 23/11/15,14:26:41,01,11,1, 11.9,1,1, -1.189, 10508.091, 345.771, 52834.130 23/11/15,14:26:41,02,11,1, 11.9,1,1, -1.189, 10508.107, 345.769, 52834.139 23/11/15,14:26:41,03,11,1, 11.9,1,1, -1.189, 10508.095, 345.803, 52834.143 23/11/15,14:26:41,04,11,1, 11.9,1,1, -1.189, 10508.093, 345.780, 52834.105 23/11/15,14:26:41,05,11,1, 11.9,1,1, -1.189, 10508.080, 345.762, 52834.090 23/11/15,14:26:41,06,11,1, 11.9,1,1, -1.189, 10508.100, 345.769, 52834.111 23/11/15,14:26:41,07,11,1, 11.9,1,1, -1.189, 10508.102, 345.752, 52834.135 23/11/15,14:26:41,08,11,1, 11.9,1,1, -1.189, 10508.109, 345.743, 52833.886 23/11/15,14:26:41,09,11,1, 11.9,1,1, -1.189, 10508.100, 345.776, 52834.131 23/11/15,14:26:41,10,11,1, 11.9,1,1, -1.189, 10508.122, 345.766, 52834.134 23/11/15,14:26:41,11,11,1, 11.9,1,1, -1.189, 10508.118, 345.738, 52834.004 23/11/15,14:26:41,12,11,1, 11.9,1,1, -1.189, 10508.086, 345.765, 52834.069 23/11/15,14:26:41,13,11,1, 11.9,1,1, -1.189, 10508.090, 345.752, 52834.102 23/11/15,14:26:41,14,11,1, 11.9,1,1, -1.189, 10508.093, 345.775, 52834.084 23/11/15,14:26:41,15,11,1, 11.9,1,1, -1.189, 10508.091, 345.766, 52834.077 23/11/15,14:26:41,16,11,1, 11.9,1,1, -1.189, 10508.079, 345.772, 52834.213 23/11/15,14:26:41,17,11,1, 11.9,1,1, -1.189, 10508.079, 345.765, 52834.050 23/11/15,14:26:41,18,11,1, 11.9,1,1, -1.189, 10508.081, 345.757, 52834.067 23/11/15,14:26:41,19,11,1, 11.9,1,1, -1.189, 10508.080, 345.747, 52834.065 23/11/15,14:26:42,00,10,1, 11.8,1,1, -1.185, 10508.076, 345.747, 52834.065 23/11/15,14:26:42,01,10,1, 11.8,1,1, -1.185, 10508.088, 345.761, 52834.063 23/11/15,14:26:42,02,10,1, 11.8,1,1, -1.185, 10508.090, 345.724, 52834.067 23/11/15,14:26:42,03,10,1, 11.8,1,1, -1.185, 10508.094, 345.731, 52834.063 23/11/15,14:26:42,04,10,1, 11.8,1,1, -1.185, 10508.114, 345.742, 52833.977 23/11/15,14:26:42,05,10,1, 11.8,1,1, -1.185, 10508.112, 345.745, 52834.117 23/11/15,14:26:42,06,10,1, 11.8,1,1, -1.185, 10508.097, 345.759, 52834.091 23/11/15,14:26:42,07,10,1, 11.8,1,1, -1.185, 10508.093, 345.741, 52834.075 23/11/15,14:26:42,08,10,1, 11.8,1,1, -1.185, 10508.089, 345.741, 52834.076 23/11/15,14:26:42,09,10,1, 11.8,1,1, -1.185, 10508.088, 345.748, 52834.019 23/11/15,14:26:42,10,10,1, 11.8,1,1, -1.185, 10508.090, 345.730, 52834.069 23/11/15,14:26:42,11,10,1, 11.8,1,1, -1.185, 10508.110, 345.758, 52834.053 23/11/15,14:26:42,12,10,1, 11.8,1,1, -1.185, 10508.099, 345.764, 52834.058 23/11/15,14:26:42,13,10,1, 11.8,1,1, -1.185, 10508.116, 345.775, 52834.057 23/11/15,14:26:42,14,10,1, 11.8,1,1, -1.185, 10508.079, 345.738, 52834.065 23/11/15,14:26:42,15,10,1, 11.8,1,1, -1.185, 10508.108, 345.736, 52834.051 23/11/15,14:26:42,16,10,1, 11.8,1,1, -1.185, 10508.099, 345.762, 52834.034 23/11/15,14:26:42,17,10,1, 11.8,1,1, -1.185, 10508.101, 345.765, 52834.074 23/11/15,14:26:42,18,10,1, 11.8,1,1, -1.185, 10508.090, 345.772, 52834.251 23/11/15,14:26:42,19,10,1, 11.8,1,1, -1.185, 10508.129, 345.761, 52834.102 23/11/15,14:26:43,00,10,1, 11.9,1,1, -1.187, 10508.126, 345.761, 52834.102 23/11/15,14:26:43,01,10,1, 11.9,1,1, -1.187, 10508.105, 345.755, 52834.105 23/11/15,14:26:43,02,10,1, 11.9,1,1, -1.187, 10508.100, 345.748, 52834.025 23/11/15,14:26:43,03,10,1, 11.9,1,1, -1.187, 10508.083, 345.754, 52834.049 23/11/15,14:26:43,04,10,1, 11.9,1,1, -1.187, 10508.086, 345.754, 52834.066 23/11/15,14:26:43,05,10,1, 11.9,1,1, -1.187, 10508.083, 345.774, 52834.059 23/11/15,14:26:43,06,10,1, 11.9,1,1, -1.187, 10508.086, 345.755, 52834.041 23/11/15,14:26:43,07,10,1, 11.9,1,1, -1.187, 10508.099, 345.760, 52833.993 23/11/15,14:26:43,08,10,1, 11.9,1,1, -1.187, 10508.086, 345.762, 52833.989 23/11/15,14:26:43,09,10,1, 11.9,1,1, -1.187, 10508.096, 345.744, 52834.014 23/11/15,14:26:43,10,10,1, 11.9,1,1, -1.187, 10508.079, 345.777, 52834.015 23/11/15,14:26:43,11,10,1, 11.9,1,1, -1.187, 10508.074, 345.764, 52834.018 23/11/15,14:26:43,12,10,1, 11.9,1,1, -1.187, 10508.096, 345.776, 52834.007 23/11/15,14:26:43,13,10,1, 11.9,1,1, -1.187, 10508.102, 345.756, 52834.031 23/11/15,14:26:43,14,10,1, 11.9,1,1, -1.187, 10508.067, 345.767, 52834.027 23/11/15,14:26:43,15,10,1, 11.9,1,1, -1.187, 10508.102, 345.756, 52834.033 23/11/15,14:26:43,16,10,1, 11.9,1,1, -1.187, 10508.083, 345.766, 52834.013 23/11/15,14:26:43,17,10,1, 11.9,1,1, -1.187, 10508.084, 345.746, 52834.015 23/11/15,14:26:43,18,10,1, 11.9,1,1, -1.187, 10508.080, 345.761, 52834.032 23/11/15,14:26:43,19,10,1, 11.9,1,1, -1.187, 10508.064, 345.791, 52834.024 23/11/15,14:26:44,00,11,1, 11.9,1,1, -1.189, 10508.059, 345.791, 52834.024 23/11/15,14:26:44,01,11,1, 11.9,1,1, -1.189, 10508.073, 345.742, 52833.997 23/11/15,14:26:44,02,11,1, 11.9,1,1, -1.189, 10508.083, 345.755, 52834.018 23/11/15,14:26:44,03,11,1, 11.9,1,1, -1.189, 10508.058, 345.733, 52834.004 23/11/15,14:26:44,04,11,1, 11.9,1,1, -1.189, 10508.084, 345.771, 52833.987 23/11/15,14:26:44,05,11,1, 11.9,1,1, -1.189, 10508.094, 345.767, 52833.971 23/11/15,14:26:44,06,11,1, 11.9,1,1, -1.189, 10508.072, 345.775, 52833.997 23/11/15,14:26:44,07,11,1, 11.9,1,1, -1.189, 10508.081, 345.730, 52833.975 23/11/15,14:26:44,08,11,1, 11.9,1,1, -1.189, 10508.085, 345.707, 52833.957 23/11/15,14:26:44,09,11,1, 11.9,1,1, -1.189, 10508.097, 345.745, 52834.000 23/11/15,14:26:44,10,11,1, 11.9,1,1, -1.189, 10508.087, 345.720, 52833.973 23/11/15,14:26:44,11,11,1, 11.9,1,1, -1.189, 10508.077, 345.739, 52833.988 23/11/15,14:26:44,12,11,1, 11.9,1,1, -1.189, 10508.071, 345.726, 52833.994 23/11/15,14:26:44,13,11,1, 11.9,1,1, -1.189, 10508.090, 345.763, 52833.980 23/11/15,14:26:44,14,11,1, 11.9,1,1, -1.189, 10508.079, 345.725, 52833.974 23/11/15,14:26:44,15,11,1, 11.9,1,1, -1.189, 10508.086, 345.733, 52833.965 23/11/15,14:26:44,16,11,1, 11.9,1,1, -1.189, 10508.081, 345.757, 52833.936 23/11/15,14:26:44,17,11,1, 11.9,1,1, -1.189, 10508.096, 345.747, 52833.961 23/11/15,14:26:44,18,11,1, 11.9,1,1, -1.189, 10508.092, 345.726, 52833.965 23/11/15,14:26:44,19,11,1, 11.9,1,1, -1.189, 10508.099, 345.749, 52833.977 23/11/15,14:26:45,00,11,1, 11.8,1,1, -1.185, 10508.093, 345.749, 52833.977 23/11/15,14:26:45,01,11,1, 11.8,1,1, -1.185, 10508.065, 345.749, 52833.978 23/11/15,14:26:45,02,11,1, 11.8,1,1, -1.185, 10508.066, 345.733, 52833.954 23/11/15,14:26:45,03,11,1, 11.8,1,1, -1.185, 10508.064, 345.750, 52833.958 23/11/15,14:26:45,04,11,1, 11.8,1,1, -1.185, 10508.065, 345.741, 52833.976 23/11/15,14:26:45,05,11,1, 11.8,1,1, -1.185, 10508.096, 345.731, 52833.929 23/11/15,14:26:45,06,11,1, 11.8,1,1, -1.185, 10508.084, 345.748, 52833.965 23/11/15,14:26:45,07,11,1, 11.8,1,1, -1.185, 10508.044, 345.752, 52834.129 23/11/15,14:26:45,08,11,1, 11.8,1,1, -1.185, 10508.047, 345.767, 52833.982 23/11/15,14:26:45,09,11,1, 11.8,1,1, -1.185, 10508.033, 345.742, 52833.993 23/11/15,14:26:45,10,11,1, 11.8,1,1, -1.185, 10508.077, 345.745, 52833.965 23/11/15,14:26:45,11,11,1, 11.8,1,1, -1.185, 10508.070, 345.756, 52833.938 23/11/15,14:26:45,12,11,1, 11.8,1,1, -1.185, 10508.074, 345.764, 52833.977 23/11/15,14:26:45,13,11,1, 11.8,1,1, -1.185, 10508.092, 345.747, 52834.002 23/11/15,14:26:45,14,11,1, 11.8,1,1, -1.185, 10508.072, 345.756, 52833.959 23/11/15,14:26:45,15,11,1, 11.8,1,1, -1.185, 10508.089, 345.761, 52833.970 23/11/15,14:26:45,16,11,1, 11.8,1,1, -1.185, 10508.071, 345.747, 52833.985 23/11/15,14:26:45,17,11,1, 11.8,1,1, -1.185, 10508.062, 345.756, 52833.958 23/11/15,14:26:45,18,11,1, 11.8,1,1, -1.185, 10508.062, 345.768, 52833.966 23/11/15,14:26:45,19,11,1, 11.8,1,1, -1.185, 10508.072, 345.746, 52833.975 23/11/15,14:26:46,00,11,1, 11.9,1,1, -1.186, 10508.068, 345.746, 52833.975 23/11/15,14:26:46,01,11,1, 11.9,1,1, -1.186, 10508.076, 345.743, 52833.956 23/11/15,14:26:46,02,11,1, 11.9,1,1, -1.186, 10508.088, 345.746, 52833.993 23/11/15,14:26:46,03,11,1, 11.9,1,1, -1.186, 10508.074, 345.743, 52833.983 23/11/15,14:26:46,04,11,1, 11.9,1,1, -1.186, 10508.099, 345.739, 52833.989 23/11/15,14:26:46,05,11,1, 11.9,1,1, -1.186, 10508.096, 345.723, 52833.972 23/11/15,14:26:46,06,11,1, 11.9,1,1, -1.186, 10508.092, 345.754, 52833.981 23/11/15,14:26:46,07,11,1, 11.9,1,1, -1.186, 10508.069, 345.737, 52833.972 23/11/15,14:26:46,08,11,1, 11.9,1,1, -1.186, 10508.055, 345.738, 52833.983 23/11/15,14:26:46,09,11,1, 11.9,1,1, -1.186, 10508.069, 345.748, 52833.957 23/11/15,14:26:46,10,11,1, 11.9,1,1, -1.186, 10508.092, 345.719, 52833.994 23/11/15,14:26:46,11,11,1, 11.9,1,1, -1.186, 10508.085, 345.726, 52834.004 23/11/15,14:26:46,12,11,1, 11.9,1,1, -1.186, 10508.054, 345.755, 52834.123 23/11/15,14:26:46,13,11,1, 11.9,1,1, -1.186, 10508.101, 345.718, 52833.949 23/11/15,14:26:46,14,11,1, 11.9,1,1, -1.186, 10508.094, 345.734, 52833.932 23/11/15,14:26:46,15,11,1, 11.9,1,1, -1.186, 10508.054, 345.720, 52833.938 23/11/15,14:26:46,16,11,1, 11.9,1,1, -1.186, 10508.082, 345.717, 52833.946 23/11/15,14:26:46,17,11,1, 11.9,1,1, -1.186, 10508.067, 345.742, 52833.976 23/11/15,14:26:46,18,11,1, 11.9,1,1, -1.186, 10508.063, 345.700, 52833.948 23/11/15,14:26:46,19,11,1, 11.9,1,1, -1.186, 10508.091, 345.728, 52833.963 23/11/15,14:26:47,00,11,1, 11.8,1,1, -1.188, 10508.084, 345.728, 52833.963 23/11/15,14:26:47,01,11,1, 11.8,1,1, -1.188, 10508.087, 345.721, 52833.936 23/11/15,14:26:47,02,11,1, 11.8,1,1, -1.188, 10508.078, 345.735, 52834.004 23/11/15,14:26:47,03,11,1, 11.8,1,1, -1.188, 10508.065, 345.717, 52833.900 23/11/15,14:26:47,04,11,1, 11.8,1,1, -1.188, 10508.068, 345.734, 52833.922 23/11/15,14:26:47,05,11,1, 11.8,1,1, -1.188, 10508.077, 345.702, 52833.935 23/11/15,14:26:47,06,11,1, 11.8,1,1, -1.188, 10508.054, 345.713, 52833.947 23/11/15,14:26:47,07,11,1, 11.8,1,1, -1.188, 10508.085, 345.734, 52833.935 23/11/15,14:26:47,08,11,1, 11.8,1,1, -1.188, 10508.049, 345.709, 52833.946 23/11/15,14:26:47,09,11,1, 11.8,1,1, -1.188, 10508.060, 345.710, 52833.942 23/11/15,14:26:47,10,11,1, 11.8,1,1, -1.188, 10508.054, 345.703, 52833.908 23/11/15,14:26:47,11,11,1, 11.8,1,1, -1.188, 10508.059, 345.707, 52833.912 23/11/15,14:26:47,12,11,1, 11.8,1,1, -1.188, 10508.073, 345.711, 52833.958 23/11/15,14:26:47,13,11,1, 11.8,1,1, -1.188, 10508.070, 345.704, 52833.972 23/11/15,14:26:47,14,11,1, 11.8,1,1, -1.188, 10508.060, 345.711, 52833.935 23/11/15,14:26:47,15,11,1, 11.8,1,1, -1.188, 10508.091, 345.685, 52833.950 23/11/15,14:26:47,16,11,1, 11.8,1,1, -1.188, 10508.062, 345.691, 52833.885 23/11/15,14:26:47,17,11,1, 11.8,1,1, -1.188, 10508.039, 345.710, 52833.880 23/11/15,14:26:47,18,11,1, 11.8,1,1, -1.188, 10508.065, 345.708, 52833.865 23/11/15,14:26:47,19,11,1, 11.8,1,1, -1.188, 10508.032, 345.703, 52833.898 23/11/15,14:26:48,00,10,1, 11.9,1,1, -1.190, 10508.026, 345.703, 52833.898 23/11/15,14:26:48,01,10,1, 11.9,1,1, -1.190, 10508.038, 345.720, 52833.894 23/11/15,14:26:48,02,10,1, 11.9,1,1, -1.190, 10508.064, 345.711, 52833.917 23/11/15,14:26:48,03,10,1, 11.9,1,1, -1.190, 10508.072, 345.701, 52833.915 23/11/15,14:26:48,04,10,1, 11.9,1,1, -1.190, 10508.063, 345.698, 52833.872 23/11/15,14:26:48,05,10,1, 11.9,1,1, -1.190, 10508.053, 345.721, 52833.919 23/11/15,14:26:48,06,10,1, 11.9,1,1, -1.190, 10508.065, 345.709, 52833.889 23/11/15,14:26:48,07,10,1, 11.9,1,1, -1.190, 10508.058, 345.715, 52833.918 23/11/15,14:26:48,08,10,1, 11.9,1,1, -1.190, 10508.043, 345.703, 52833.915 23/11/15,14:26:48,09,10,1, 11.9,1,1, -1.190, 10508.053, 345.717, 52833.939 23/11/15,14:26:48,10,10,1, 11.9,1,1, -1.190, 10508.058, 345.728, 52833.918 23/11/15,14:26:48,11,10,1, 11.9,1,1, -1.190, 10508.068, 345.709, 52833.936 23/11/15,14:26:48,12,10,1, 11.9,1,1, -1.190, 10508.047, 345.697, 52833.930 23/11/15,14:26:48,13,10,1, 11.9,1,1, -1.190, 10508.072, 345.712, 52833.929 23/11/15,14:26:48,14,10,1, 11.9,1,1, -1.190, 10508.062, 345.685, 52833.887 23/11/15,14:26:48,15,10,1, 11.9,1,1, -1.190, 10508.049, 345.693, 52833.895 23/11/15,14:26:48,16,10,1, 11.9,1,1, -1.190, 10508.033, 345.722, 52833.899 23/11/15,14:26:48,17,10,1, 11.9,1,1, -1.190, 10508.040, 345.702, 52833.915 23/11/15,14:26:48,18,10,1, 11.9,1,1, -1.190, 10508.027, 345.692, 52833.902 23/11/15,14:26:48,19,10,1, 11.9,1,1, -1.190, 10508.058, 345.704, 52833.917 23/11/15,14:26:49,00,10,1, 11.9,1,1, -1.185, 10508.051, 345.704, 52833.917 23/11/15,14:26:49,01,10,1, 11.9,1,1, -1.185, 10508.040, 345.703, 52833.899 23/11/15,14:26:49,02,10,1, 11.9,1,1, -1.185, 10508.043, 345.716, 52833.847 23/11/15,14:26:49,03,10,1, 11.9,1,1, -1.185, 10508.053, 345.691, 52833.873 23/11/15,14:26:49,04,10,1, 11.9,1,1, -1.185, 10508.022, 345.710, 52833.901 23/11/15,14:26:49,05,10,1, 11.9,1,1, -1.185, 10508.032, 345.701, 52833.883 23/11/15,14:26:49,06,10,1, 11.9,1,1, -1.185, 10508.046, 345.690, 52833.879 23/11/15,14:26:49,07,10,1, 11.9,1,1, -1.185, 10508.037, 345.689, 52833.855 23/11/15,14:26:49,08,10,1, 11.9,1,1, -1.185, 10508.044, 345.727, 52833.882 23/11/15,14:26:49,09,10,1, 11.9,1,1, -1.185, 10508.039, 345.691, 52833.831 23/11/15,14:26:49,10,10,1, 11.9,1,1, -1.185, 10508.040, 345.693, 52833.820 23/11/15,14:26:49,11,10,1, 11.9,1,1, -1.185, 10508.057, 345.689, 52833.845 23/11/15,14:26:49,12,10,1, 11.9,1,1, -1.185, 10508.008, 345.678, 52833.860 23/11/15,14:26:49,13,10,1, 11.9,1,1, -1.185, 10508.030, 345.687, 52833.859 23/11/15,14:26:49,14,10,1, 11.9,1,1, -1.185, 10508.032, 345.707, 52833.878 23/11/15,14:26:49,15,10,1, 11.9,1,1, -1.185, 10508.020, 345.705, 52833.852 23/11/15,14:26:49,16,10,1, 11.9,1,1, -1.185, 10507.997, 345.686, 52833.854 23/11/15,14:26:49,17,10,1, 11.9,1,1, -1.185, 10508.037, 345.690, 52833.812 23/11/15,14:26:49,18,10,1, 11.9,1,1, -1.185, 10508.011, 345.693, 52833.849 23/11/15,14:26:49,19,10,1, 11.9,1,1, -1.185, 10508.037, 345.697, 52833.858 23/11/15,14:26:50,00,10,1, 11.9,1,1, -1.187, 10508.034, 345.697, 52833.858 23/11/15,14:26:50,01,10,1, 11.9,1,1, -1.187, 10508.015, 345.671, 52833.878 23/11/15,14:26:50,02,10,1, 11.9,1,1, -1.187, 10508.013, 345.688, 52833.851 23/11/15,14:26:50,03,10,1, 11.9,1,1, -1.187, 10508.013, 345.694, 52833.858 23/11/15,14:26:50,04,10,1, 11.9,1,1, -1.187, 10508.017, 345.706, 52833.863 23/11/15,14:26:50,05,10,1, 11.9,1,1, -1.187, 10507.999, 345.691, 52833.835 23/11/15,14:26:50,06,10,1, 11.9,1,1, -1.187, 10507.989, 345.690, 52833.851 23/11/15,14:26:50,07,10,1, 11.9,1,1, -1.187, 10508.001, 345.684, 52833.827 23/11/15,14:26:50,08,10,1, 11.9,1,1, -1.187, 10507.995, 345.693, 52833.854 23/11/15,14:26:50,09,10,1, 11.9,1,1, -1.187, 10507.999, 345.696, 52833.834 23/11/15,14:26:50,10,10,1, 11.9,1,1, -1.187, 10507.981, 345.682, 52833.831 23/11/15,14:26:50,11,10,1, 11.9,1,1, -1.187, 10508.005, 345.698, 52833.869 23/11/15,14:26:50,12,10,1, 11.9,1,1, -1.187, 10507.988, 345.692, 52833.837 23/11/15,14:26:50,13,10,1, 11.9,1,1, -1.187, 10508.000, 345.692, 52833.831 23/11/15,14:26:50,14,10,1, 11.9,1,1, -1.187, 10507.993, 345.684, 52833.824 23/11/15,14:26:50,15,10,1, 11.9,1,1, -1.187, 10507.963, 345.678, 52833.830 23/11/15,14:26:50,16,10,1, 11.9,1,1, -1.187, 10507.973, 345.683, 52833.803 23/11/15,14:26:50,17,10,1, 11.9,1,1, -1.187, 10507.959, 345.705, 52833.794 23/11/15,14:26:50,18,10,1, 11.9,1,1, -1.187, 10507.978, 345.679, 52833.837 23/11/15,14:26:50,19,10,1, 11.9,1,1, -1.187, 10507.959, 345.687, 52833.823 23/11/15,14:26:51,00,10,1, 11.9,1,1, -1.189, 10507.959, 345.687, 52833.823 23/11/15,14:26:51,01,10,1, 11.9,1,1, -1.189, 10507.960, 345.686, 52833.802 23/11/15,14:26:51,02,10,1, 11.9,1,1, -1.189, 10507.956, 345.656, 52833.786 23/11/15,14:26:51,03,10,1, 11.9,1,1, -1.189, 10507.955, 345.677, 52833.841 23/11/15,14:26:51,04,10,1, 11.9,1,1, -1.189, 10507.941, 345.674, 52833.835 23/11/15,14:26:51,05,10,1, 11.9,1,1, -1.189, 10507.956, 345.686, 52833.792 23/11/15,14:26:51,06,10,1, 11.9,1,1, -1.189, 10507.954, 345.671, 52833.764 23/11/15,14:26:51,07,10,1, 11.9,1,1, -1.189, 10507.947, 345.667, 52833.790 23/11/15,14:26:51,08,10,1, 11.9,1,1, -1.189, 10507.953, 345.664, 52833.829 23/11/15,14:26:51,09,10,1, 11.9,1,1, -1.189, 10507.949, 345.684, 52833.824 23/11/15,14:26:51,10,10,1, 11.9,1,1, -1.189, 10507.941, 345.685, 52833.807 23/11/15,14:26:51,11,10,1, 11.9,1,1, -1.189, 10507.933, 345.658, 52833.816 23/11/15,14:26:51,12,10,1, 11.9,1,1, -1.189, 10507.934, 345.658, 52833.781 23/11/15,14:26:51,13,10,1, 11.9,1,1, -1.189, 10507.924, 345.654, 52833.780 23/11/15,14:26:51,14,10,1, 11.9,1,1, -1.189, 10507.895, 345.678, 52834.030 23/11/15,14:26:51,15,10,1, 11.9,1,1, -1.189, 10507.909, 345.645, 52833.859 23/11/15,14:26:51,16,10,1, 11.9,1,1, -1.189, 10507.930, 345.667, 52833.770 23/11/15,14:26:51,17,10,1, 11.9,1,1, -1.189, 10507.897, 345.659, 52833.786 23/11/15,14:26:51,18,10,1, 11.9,1,1, -1.189, 10507.928, 345.649, 52833.779 23/11/15,14:26:51,19,10,1, 11.9,1,1, -1.189, 10507.909, 345.632, 52833.758 23/11/15,14:26:52,00,08,1, 11.9,1,1, -1.189, 10507.901, 345.632, 52833.758 23/11/15,14:26:52,01,08,1, 11.9,1,1, -1.189, 10507.914, 345.635, 52833.752 23/11/15,14:26:52,02,08,1, 11.9,1,1, -1.189, 10507.926, 345.667, 52833.774 23/11/15,14:26:52,03,08,1, 11.9,1,1, -1.189, 10507.913, 345.660, 52833.762 23/11/15,14:26:52,04,08,1, 11.9,1,1, -1.189, 10507.925, 345.650, 52833.776 23/11/15,14:26:52,05,08,1, 11.9,1,1, -1.189, 10507.920, 345.663, 52833.766 23/11/15,14:26:52,06,08,1, 11.9,1,1, -1.189, 10507.894, 345.631, 52833.772 23/11/15,14:26:52,07,08,1, 11.9,1,1, -1.189, 10507.924, 345.638, 52833.762 23/11/15,14:26:52,08,08,1, 11.9,1,1, -1.189, 10507.884, 345.651, 52833.775 23/11/15,14:26:52,09,08,1, 11.9,1,1, -1.189, 10507.887, 345.655, 52833.761 23/11/15,14:26:52,10,08,1, 11.9,1,1, -1.189, 10507.901, 345.651, 52833.759 23/11/15,14:26:52,11,08,1, 11.9,1,1, -1.189, 10507.905, 345.637, 52833.748 23/11/15,14:26:52,12,08,1, 11.9,1,1, -1.189, 10507.885, 345.647, 52833.750 23/11/15,14:26:52,13,08,1, 11.9,1,1, -1.189, 10507.910, 345.642, 52833.762 23/11/15,14:26:52,14,08,1, 11.9,1,1, -1.189, 10507.874, 345.636, 52833.781 23/11/15,14:26:52,15,08,1, 11.9,1,1, -1.189, 10507.864, 345.651, 52833.874 23/11/15,14:26:52,16,08,1, 11.9,1,1, -1.189, 10507.862, 345.635, 52833.810 23/11/15,14:26:52,17,08,1, 11.9,1,1, -1.189, 10507.898, 345.622, 52833.786 23/11/15,14:26:52,18,08,1, 11.9,1,1, -1.189, 10507.895, 345.630, 52833.807 23/11/15,14:26:52,19,08,1, 11.9,1,1, -1.189, 10507.894, 345.639, 52833.766 23/11/15,14:26:53,00,09,1, 11.9,1,1, -1.187, 10507.892, 345.639, 52833.766 23/11/15,14:26:53,01,09,1, 11.9,1,1, -1.187, 10507.875, 345.619, 52833.752 23/11/15,14:26:53,02,09,1, 11.9,1,1, -1.187, 10507.877, 345.635, 52833.747 23/11/15,14:26:53,03,09,1, 11.9,1,1, -1.187, 10507.887, 345.633, 52833.761 23/11/15,14:26:53,04,09,1, 11.9,1,1, -1.187, 10507.872, 345.623, 52833.699 23/11/15,14:26:53,05,09,1, 11.9,1,1, -1.187, 10507.863, 345.628, 52833.720 23/11/15,14:26:53,06,09,1, 11.9,1,1, -1.187, 10507.874, 345.621, 52833.728 23/11/15,14:26:53,07,09,1, 11.9,1,1, -1.187, 10507.866, 345.616, 52833.716 23/11/15,14:26:53,08,09,1, 11.9,1,1, -1.187, 10507.850, 345.629, 52833.713 23/11/15,14:26:53,09,09,1, 11.9,1,1, -1.187, 10507.845, 345.612, 52833.719 23/11/15,14:26:53,10,09,1, 11.9,1,1, -1.187, 10507.831, 345.619, 52833.722 23/11/15,14:26:53,11,09,1, 11.9,1,1, -1.187, 10507.856, 345.612, 52833.706 23/11/15,14:26:53,12,09,1, 11.9,1,1, -1.187, 10507.868, 345.627, 52833.731 23/11/15,14:26:53,13,09,1, 11.9,1,1, -1.187, 10507.857, 345.593, 52833.700 23/11/15,14:26:53,14,09,1, 11.9,1,1, -1.187, 10507.853, 345.607, 52833.716 23/11/15,14:26:53,15,09,1, 11.9,1,1, -1.187, 10507.831, 345.603, 52833.708 23/11/15,14:26:53,16,09,1, 11.9,1,1, -1.187, 10507.837, 345.599, 52833.719 23/11/15,14:26:53,17,09,1, 11.9,1,1, -1.187, 10507.834, 345.598, 52833.721 23/11/15,14:26:53,18,09,1, 11.9,1,1, -1.187, 10507.831, 345.607, 52833.716 23/11/15,14:26:53,19,09,1, 11.9,1,1, -1.187, 10507.819, 345.600, 52833.715 23/11/15,14:26:54,00,09,1, 11.9,1,1, -1.185, 10507.817, 345.600, 52833.715 23/11/15,14:26:54,01,09,1, 11.9,1,1, -1.185, 10507.842, 345.576, 52833.714 23/11/15,14:26:54,02,09,1, 11.9,1,1, -1.185, 10507.825, 345.578, 52833.681 23/11/15,14:26:54,03,09,1, 11.9,1,1, -1.185, 10507.835, 345.572, 52833.676 23/11/15,14:26:54,04,09,1, 11.9,1,1, -1.185, 10507.811, 345.564, 52833.703 23/11/15,14:26:54,05,09,1, 11.9,1,1, -1.185, 10507.813, 345.553, 52833.690 23/11/15,14:26:54,06,09,1, 11.9,1,1, -1.185, 10507.813, 345.587, 52833.667 23/11/15,14:26:54,07,09,1, 11.9,1,1, -1.185, 10507.840, 345.549, 52833.686 23/11/15,14:26:54,08,09,1, 11.9,1,1, -1.185, 10507.823, 345.585, 52833.729 23/11/15,14:26:54,09,09,1, 11.9,1,1, -1.185, 10507.799, 345.575, 52833.669 23/11/15,14:26:54,10,09,1, 11.9,1,1, -1.185, 10507.836, 345.556, 52833.676 23/11/15,14:26:54,11,09,1, 11.9,1,1, -1.185, 10507.829, 345.559, 52833.686 23/11/15,14:26:54,12,09,1, 11.9,1,1, -1.185, 10507.812, 345.588, 52833.703 23/11/15,14:26:54,13,09,1, 11.9,1,1, -1.185, 10507.809, 345.568, 52833.696 23/11/15,14:26:54,14,09,1, 11.9,1,1, -1.185, 10507.821, 345.561, 52833.686 23/11/15,14:26:54,15,09,1, 11.9,1,1, -1.185, 10507.815, 345.539, 52833.695 23/11/15,14:26:54,16,09,1, 11.9,1,1, -1.185, 10507.811, 345.551, 52833.676 23/11/15,14:26:54,17,09,1, 11.9,1,1, -1.185, 10507.816, 345.570, 52833.683 23/11/15,14:26:54,18,09,1, 11.9,1,1, -1.185, 10507.809, 345.580, 52833.678 23/11/15,14:26:54,19,09,1, 11.9,1,1, -1.185, 10507.797, 345.588, 52833.673 23/11/15,14:26:55,00,08,1, 11.9,1,1, -1.186, 10507.792, 345.588, 52833.673 23/11/15,14:26:55,01,08,1, 11.9,1,1, -1.186, 10507.798, 345.565, 52833.673 23/11/15,14:26:55,02,08,1, 11.9,1,1, -1.186, 10507.793, 345.555, 52833.663 23/11/15,14:26:55,03,08,1, 11.9,1,1, -1.186, 10507.797, 345.546, 52833.638 23/11/15,14:26:55,04,08,1, 11.9,1,1, -1.186, 10507.787, 345.558, 52833.639 23/11/15,14:26:55,05,08,1, 11.9,1,1, -1.186, 10507.816, 345.547, 52833.654 23/11/15,14:26:55,06,08,1, 11.9,1,1, -1.186, 10507.835, 345.538, 52833.643 23/11/15,14:26:55,07,08,1, 11.9,1,1, -1.186, 10507.786, 345.553, 52833.665 23/11/15,14:26:55,08,08,1, 11.9,1,1, -1.186, 10507.801, 345.573, 52833.692 23/11/15,14:26:55,09,08,1, 11.9,1,1, -1.186, 10507.807, 345.541, 52833.647 23/11/15,14:26:55,10,08,1, 11.9,1,1, -1.186, 10507.800, 345.559, 52833.647 23/11/15,14:26:55,11,08,1, 11.9,1,1, -1.186, 10507.800, 345.562, 52833.630 23/11/15,14:26:55,12,08,1, 11.9,1,1, -1.186, 10507.810, 345.549, 52833.651 23/11/15,14:26:55,13,08,1, 11.9,1,1, -1.186, 10507.801, 345.540, 52833.635 23/11/15,14:26:55,14,08,1, 11.9,1,1, -1.186, 10507.796, 345.562, 52833.634 23/11/15,14:26:55,15,08,1, 11.9,1,1, -1.186, 10507.820, 345.561, 52833.659 23/11/15,14:26:55,16,08,1, 11.9,1,1, -1.186, 10507.782, 345.563, 52833.638 23/11/15,14:26:55,17,08,1, 11.9,1,1, -1.186, 10507.786, 345.563, 52833.618 23/11/15,14:26:55,18,08,1, 11.9,1,1, -1.186, 10507.806, 345.542, 52833.660 23/11/15,14:26:55,19,08,1, 11.9,1,1, -1.186, 10507.784, 345.517, 52833.638 23/11/15,14:26:56,00,09,1, 11.9,1,1, -1.186, 10507.784, 345.517, 52833.638 23/11/15,14:26:56,01,09,1, 11.9,1,1, -1.186, 10507.807, 345.539, 52833.618 23/11/15,14:26:56,02,09,1, 11.9,1,1, -1.186, 10507.792, 345.557, 52833.664 23/11/15,14:26:56,03,09,1, 11.9,1,1, -1.186, 10507.795, 345.535, 52833.614 23/11/15,14:26:56,04,09,1, 11.9,1,1, -1.186, 10507.812, 345.540, 52833.606 23/11/15,14:26:56,05,09,1, 11.9,1,1, -1.186, 10507.807, 345.530, 52833.621 23/11/15,14:26:56,06,09,1, 11.9,1,1, -1.186, 10507.791, 345.526, 52833.634 23/11/15,14:26:56,07,09,1, 11.9,1,1, -1.186, 10507.788, 345.518, 52833.667 23/11/15,14:26:56,08,09,1, 11.9,1,1, -1.186, 10507.806, 345.534, 52833.661 23/11/15,14:26:56,09,09,1, 11.9,1,1, -1.186, 10507.795, 345.524, 52833.610 23/11/15,14:26:56,10,09,1, 11.9,1,1, -1.186, 10507.808, 345.510, 52833.639 23/11/15,14:26:56,11,09,1, 11.9,1,1, -1.186, 10507.777, 345.524, 52833.628 23/11/15,14:26:56,12,09,1, 11.9,1,1, -1.186, 10507.783, 345.521, 52833.642 23/11/15,14:26:56,13,09,1, 11.9,1,1, -1.186, 10507.788, 345.518, 52833.609 23/11/15,14:26:56,14,09,1, 11.9,1,1, -1.186, 10507.799, 345.504, 52833.579 23/11/15,14:26:56,15,09,1, 11.9,1,1, -1.186, 10507.807, 345.527, 52833.633 23/11/15,14:26:56,16,09,1, 11.9,1,1, -1.186, 10507.799, 345.509, 52833.536 23/11/15,14:26:56,17,09,1, 11.9,1,1, -1.186, 10507.788, 345.523, 52833.703 23/11/15,14:26:56,18,09,1, 11.9,1,1, -1.186, 10507.797, 345.528, 52833.695 23/11/15,14:26:56,19,09,1, 11.9,1,1, -1.186, 10507.769, 345.509, 52833.642 23/11/15,14:26:57,00,09,1, 11.9,1,1, -1.188, 10507.767, 345.509, 52833.642 23/11/15,14:26:57,01,09,1, 11.9,1,1, -1.188, 10507.806, 345.528, 52833.653 23/11/15,14:26:57,02,09,1, 11.9,1,1, -1.188, 10507.823, 345.516, 52833.657 23/11/15,14:26:57,03,09,1, 11.9,1,1, -1.188, 10507.814, 345.523, 52833.730 23/11/15,14:26:57,04,09,1, 11.9,1,1, -1.188, 10507.809, 345.528, 52833.720 23/11/15,14:26:57,05,09,1, 11.9,1,1, -1.188, 10507.817, 345.516, 52833.721 23/11/15,14:26:57,06,09,1, 11.9,1,1, -1.188, 10507.798, 345.508, 52833.716 23/11/15,14:26:57,07,09,1, 11.9,1,1, -1.188, 10507.796, 345.521, 52833.704 23/11/15,14:26:57,08,09,1, 11.9,1,1, -1.188, 10507.796, 345.511, 52833.706 23/11/15,14:26:57,09,09,1, 11.9,1,1, -1.188, 10507.808, 345.501, 52833.704 23/11/15,14:26:57,10,09,1, 11.9,1,1, -1.188, 10507.794, 345.496, 52833.694 23/11/15,14:26:57,11,09,1, 11.9,1,1, -1.188, 10507.826, 345.510, 52833.734 23/11/15,14:26:57,12,09,1, 11.9,1,1, -1.188, 10507.814, 345.486, 52833.689 23/11/15,14:26:57,13,09,1, 11.9,1,1, -1.188, 10507.816, 345.496, 52833.698 23/11/15,14:26:57,14,09,1, 11.9,1,1, -1.188, 10507.819, 345.502, 52833.688 23/11/15,14:26:57,15,09,1, 11.9,1,1, -1.188, 10507.800, 345.493, 52833.703 23/11/15,14:26:57,16,09,1, 11.9,1,1, -1.188, 10507.804, 345.518, 52833.665 23/11/15,14:26:57,17,09,1, 11.9,1,1, -1.188, 10507.815, 345.512, 52833.670 23/11/15,14:26:57,18,09,1, 11.9,1,1, -1.188, 10507.821, 345.493, 52833.679 23/11/15,14:26:57,19,09,1, 11.9,1,1, -1.188, 10507.815, 345.516, 52833.687 23/11/15,14:26:58,00,09,1, 11.9,1,1, -1.187, 10507.809, 345.516, 52833.687 23/11/15,14:26:58,01,09,1, 11.9,1,1, -1.187, 10507.809, 345.474, 52833.691 23/11/15,14:26:58,02,09,1, 11.9,1,1, -1.187, 10507.793, 345.513, 52833.818 23/11/15,14:26:58,03,09,1, 11.9,1,1, -1.187, 10507.819, 345.474, 52833.719 23/11/15,14:26:58,04,09,1, 11.9,1,1, -1.187, 10507.813, 345.489, 52833.683 23/11/15,14:26:58,05,09,1, 11.9,1,1, -1.187, 10507.815, 345.484, 52833.679 23/11/15,14:26:58,06,09,1, 11.9,1,1, -1.187, 10507.820, 345.490, 52833.673 23/11/15,14:26:58,07,09,1, 11.9,1,1, -1.187, 10507.825, 345.478, 52833.649 23/11/15,14:26:58,08,09,1, 11.9,1,1, -1.187, 10507.813, 345.451, 52833.652 23/11/15,14:26:58,09,09,1, 11.9,1,1, -1.187, 10507.832, 345.469, 52833.672 23/11/15,14:26:58,10,09,1, 11.9,1,1, -1.187, 10507.803, 345.493, 52833.620 23/11/15,14:26:58,11,09,1, 11.9,1,1, -1.187, 10507.804, 345.468, 52833.629 23/11/15,14:26:58,12,09,1, 11.9,1,1, -1.187, 10507.805, 345.463, 52833.651 23/11/15,14:26:58,13,09,1, 11.9,1,1, -1.187, 10507.792, 345.465, 52833.663 23/11/15,14:26:58,14,09,1, 11.9,1,1, -1.187, 10507.818, 345.463, 52833.670 23/11/15,14:26:58,15,09,1, 11.9,1,1, -1.187, 10507.810, 345.485, 52833.661 23/11/15,14:26:58,16,09,1, 11.9,1,1, -1.187, 10507.823, 345.486, 52833.650 23/11/15,14:26:58,17,09,1, 11.9,1,1, -1.187, 10507.816, 345.461, 52833.684 23/11/15,14:26:58,18,09,1, 11.9,1,1, -1.187, 10507.801, 345.477, 52833.620 23/11/15,14:26:58,19,09,1, 11.9,1,1, -1.187, 10507.827, 345.473, 52833.656 23/11/15,14:26:59,00,11,1, 11.8,1,1, -1.188, 10507.826, 345.473, 52833.656 23/11/15,14:26:59,01,11,1, 11.8,1,1, -1.188, 10507.821, 345.483, 52833.643 23/11/15,14:26:59,02,11,1, 11.8,1,1, -1.188, 10507.825, 345.469, 52833.657 23/11/15,14:26:59,03,11,1, 11.8,1,1, -1.188, 10507.797, 345.464, 52833.656 23/11/15,14:26:59,04,11,1, 11.8,1,1, -1.188, 10507.807, 345.470, 52833.621 23/11/15,14:26:59,05,11,1, 11.8,1,1, -1.188, 10507.815, 345.450, 52833.637 23/11/15,14:26:59,06,11,1, 11.8,1,1, -1.188, 10507.809, 345.459, 52833.628 23/11/15,14:26:59,07,11,1, 11.8,1,1, -1.188, 10507.799, 345.454, 52833.604 23/11/15,14:26:59,08,11,1, 11.8,1,1, -1.188, 10507.808, 345.465, 52833.637 23/11/15,14:26:59,09,11,1, 11.8,1,1, -1.188, 10507.839, 345.474, 52833.630 23/11/15,14:26:59,10,11,1, 11.8,1,1, -1.188, 10507.798, 345.467, 52833.626 23/11/15,14:26:59,11,11,1, 11.8,1,1, -1.188, 10507.813, 345.453, 52833.617 23/11/15,14:26:59,12,11,1, 11.8,1,1, -1.188, 10507.817, 345.474, 52833.653 23/11/15,14:26:59,13,11,1, 11.8,1,1, -1.188, 10507.820, 345.441, 52833.597 23/11/15,14:26:59,14,11,1, 11.8,1,1, -1.188, 10507.816, 345.468, 52833.581 23/11/15,14:26:59,15,11,1, 11.8,1,1, -1.188, 10507.811, 345.446, 52833.638 23/11/15,14:26:59,16,11,1, 11.8,1,1, -1.188, 10507.832, 345.446, 52833.487 23/11/15,14:26:59,17,11,1, 11.8,1,1, -1.188, 10507.851, 345.449, 52833.587 23/11/15,14:26:59,18,11,1, 11.8,1,1, -1.188, 10507.828, 345.444, 52833.608 23/11/15,14:26:59,19,11,1, 11.8,1,1, -1.188, 10507.836, 345.439, 52833.612 23/11/15,14:27:00,00,09,1, 11.8,1,1, -1.187, 10507.834, 345.439, 52833.612 23/11/15,14:27:00,01,09,1, 11.8,1,1, -1.187, 10507.802, 345.450, 52833.601 23/11/15,14:27:00,02,09,1, 11.8,1,1, -1.187, 10507.789, 345.450, 52833.534 23/11/15,14:27:00,03,09,1, 11.8,1,1, -1.187, 10507.793, 345.421, 52833.496 23/11/15,14:27:00,04,09,1, 11.8,1,1, -1.187, 10507.803, 345.421, 52833.508 23/11/15,14:27:00,05,09,1, 11.8,1,1, -1.187, 10507.821, 345.401, 52833.505 23/11/15,14:27:00,06,09,1, 11.8,1,1, -1.187, 10507.801, 345.427, 52833.529 23/11/15,14:27:00,07,09,1, 11.8,1,1, -1.187, 10507.810, 345.395, 52833.509 23/11/15,14:27:00,08,09,1, 11.8,1,1, -1.187, 10507.797, 345.420, 52833.492 23/11/15,14:27:00,09,09,1, 11.8,1,1, -1.187, 10507.803, 345.408, 52833.505 23/11/15,14:27:00,10,09,1, 11.8,1,1, -1.187, 10507.811, 345.390, 52833.482 23/11/15,14:27:00,11,09,1, 11.8,1,1, -1.187, 10507.806, 345.420, 52833.526 23/11/15,14:27:00,12,09,1, 11.8,1,1, -1.187, 10507.786, 345.430, 52833.504 23/11/15,14:27:00,13,09,1, 11.8,1,1, -1.187, 10507.785, 345.413, 52833.501 23/11/15,14:27:00,14,09,1, 11.8,1,1, -1.187, 10507.789, 345.416, 52833.528 23/11/15,14:27:00,15,09,1, 11.8,1,1, -1.187, 10507.817, 345.402, 52833.485 23/11/15,14:27:00,16,09,1, 11.8,1,1, -1.187, 10507.795, 345.426, 52833.498 23/11/15,14:27:00,17,09,1, 11.8,1,1, -1.187, 10507.809, 345.420, 52833.523 23/11/15,14:27:00,18,09,1, 11.8,1,1, -1.187, 10507.788, 345.399, 52833.529 23/11/15,14:27:00,19,09,1, 11.8,1,1, -1.187, 10507.820, 345.411, 52833.434 23/11/15,14:27:01,00,09,1, 11.9,1,1, -1.188, 10507.817, 345.411, 52833.434 23/11/15,14:27:01,01,09,1, 11.9,1,1, -1.188, 10507.789, 345.412, 52833.557 23/11/15,14:27:01,02,09,1, 11.9,1,1, -1.188, 10507.789, 345.402, 52833.500 23/11/15,14:27:01,03,09,1, 11.9,1,1, -1.188, 10507.797, 345.410, 52833.513 23/11/15,14:27:01,04,09,1, 11.9,1,1, -1.188, 10507.795, 345.414, 52833.514 23/11/15,14:27:01,05,09,1, 11.9,1,1, -1.188, 10507.796, 345.395, 52833.484 23/11/15,14:27:01,06,09,1, 11.9,1,1, -1.188, 10507.774, 345.410, 52833.509 23/11/15,14:27:01,07,09,1, 11.9,1,1, -1.188, 10507.789, 345.393, 52833.485 23/11/15,14:27:01,08,09,1, 11.9,1,1, -1.188, 10507.788, 345.391, 52833.493 23/11/15,14:27:01,09,09,1, 11.9,1,1, -1.188, 10507.778, 345.400, 52833.466 23/11/15,14:27:01,10,09,1, 11.9,1,1, -1.188, 10507.774, 345.373, 52833.472 23/11/15,14:27:01,11,09,1, 11.9,1,1, -1.188, 10507.787, 345.384, 52833.513 23/11/15,14:27:01,12,09,1, 11.9,1,1, -1.188, 10507.757, 345.375, 52833.479 23/11/15,14:27:01,13,09,1, 11.9,1,1, -1.188, 10507.798, 345.376, 52833.511 23/11/15,14:27:01,14,09,1, 11.9,1,1, -1.188, 10507.782, 345.363, 52833.477 23/11/15,14:27:01,15,09,1, 11.9,1,1, -1.188, 10507.776, 345.392, 52833.496 23/11/15,14:27:01,16,09,1, 11.9,1,1, -1.188, 10507.754, 345.403, 52833.487 23/11/15,14:27:01,17,09,1, 11.9,1,1, -1.188, 10507.780, 345.399, 52833.504 23/11/15,14:27:01,18,09,1, 11.9,1,1, -1.188, 10507.786, 345.381, 52833.495 23/11/15,14:27:01,19,09,1, 11.9,1,1, -1.188, 10507.773, 345.373, 52833.481 23/11/15,14:27:02,00,11,1, 11.9,1,1, -1.186, 10507.767, 345.373, 52833.481 23/11/15,14:27:02,01,11,1, 11.9,1,1, -1.186, 10507.785, 345.399, 52833.498 23/11/15,14:27:02,02,11,1, 11.9,1,1, -1.186, 10507.778, 345.374, 52833.498 23/11/15,14:27:02,03,11,1, 11.9,1,1, -1.186, 10507.768, 345.382, 52833.479 23/11/15,14:27:02,04,11,1, 11.9,1,1, -1.186, 10507.776, 345.381, 52833.482 23/11/15,14:27:02,05,11,1, 11.9,1,1, -1.186, 10507.793, 345.370, 52833.489 23/11/15,14:27:02,06,11,1, 11.9,1,1, -1.186, 10507.770, 345.391, 52833.474 23/11/15,14:27:02,07,11,1, 11.9,1,1, -1.186, 10507.775, 345.385, 52833.474 23/11/15,14:27:02,08,11,1, 11.9,1,1, -1.186, 10507.763, 345.368, 52833.451 23/11/15,14:27:02,09,11,1, 11.9,1,1, -1.186, 10507.791, 345.358, 52833.482 23/11/15,14:27:02,10,11,1, 11.9,1,1, -1.186, 10507.744, 345.369, 52833.477 23/11/15,14:27:02,11,11,1, 11.9,1,1, -1.186, 10507.775, 345.366, 52833.474 23/11/15,14:27:02,12,11,1, 11.9,1,1, -1.186, 10507.764, 345.374, 52833.514 23/11/15,14:27:02,13,11,1, 11.9,1,1, -1.186, 10507.767, 345.357, 52833.488 23/11/15,14:27:02,14,11,1, 11.9,1,1, -1.186, 10507.775, 345.356, 52833.487 23/11/15,14:27:02,15,11,1, 11.9,1,1, -1.186, 10507.784, 345.370, 52833.505 23/11/15,14:27:02,16,11,1, 11.9,1,1, -1.186, 10507.765, 345.352, 52833.482 23/11/15,14:27:02,17,11,1, 11.9,1,1, -1.186, 10507.762, 345.369, 52833.507 23/11/15,14:27:02,18,11,1, 11.9,1,1, -1.186, 10507.743, 345.347, 52833.493 23/11/15,14:27:02,19,11,1, 11.9,1,1, -1.186, 10507.774, 345.335, 52833.512 23/11/15,14:27:03,00,11,1, 11.9,1,1, -1.188, 10507.767, 345.335, 52833.512 23/11/15,14:27:03,01,11,1, 11.9,1,1, -1.188, 10507.783, 345.347, 52833.491 23/11/15,14:27:03,02,11,1, 11.9,1,1, -1.188, 10507.761, 345.359, 52833.501 23/11/15,14:27:03,03,11,1, 11.9,1,1, -1.188, 10507.744, 345.340, 52833.491 23/11/15,14:27:03,04,11,1, 11.9,1,1, -1.188, 10507.764, 345.349, 52833.663 23/11/15,14:27:03,05,11,1, 11.9,1,1, -1.188, 10507.737, 345.347, 52833.433 23/11/15,14:27:03,06,11,1, 11.9,1,1, -1.188, 10507.739, 345.351, 52833.502 23/11/15,14:27:03,07,11,1, 11.9,1,1, -1.188, 10507.724, 345.337, 52833.461 23/11/15,14:27:03,08,11,1, 11.9,1,1, -1.188, 10507.736, 345.343, 52833.473 23/11/15,14:27:03,09,11,1, 11.9,1,1, -1.188, 10507.757, 345.352, 52833.467 23/11/15,14:27:03,10,11,1, 11.9,1,1, -1.188, 10507.718, 345.360, 52833.500 23/11/15,14:27:03,11,11,1, 11.9,1,1, -1.188, 10507.742, 345.332, 52833.484 23/11/15,14:27:03,12,11,1, 11.9,1,1, -1.188, 10507.746, 345.339, 52833.506 23/11/15,14:27:03,13,11,1, 11.9,1,1, -1.188, 10507.737, 345.321, 52833.514 23/11/15,14:27:03,14,11,1, 11.9,1,1, -1.188, 10507.736, 345.319, 52833.493 23/11/15,14:27:03,15,11,1, 11.9,1,1, -1.188, 10507.739, 345.330, 52833.504 23/11/15,14:27:03,16,11,1, 11.9,1,1, -1.188, 10507.743, 345.333, 52833.475 23/11/15,14:27:03,17,11,1, 11.9,1,1, -1.188, 10507.753, 345.319, 52833.482 23/11/15,14:27:03,18,11,1, 11.9,1,1, -1.188, 10507.751, 345.311, 52833.498 23/11/15,14:27:03,19,11,1, 11.9,1,1, -1.188, 10507.724, 345.335, 52833.506 23/11/15,14:27:04,00,10,1, 11.9,1,1, -1.193, 10507.717, 345.335, 52833.506 23/11/15,14:27:04,01,10,1, 11.9,1,1, -1.193, 10507.728, 345.310, 52833.463 23/11/15,14:27:04,02,10,1, 11.9,1,1, -1.193, 10507.734, 345.305, 52833.469 23/11/15,14:27:04,03,10,1, 11.9,1,1, -1.193, 10507.732, 345.322, 52833.468 23/11/15,14:27:04,04,10,1, 11.9,1,1, -1.193, 10507.733, 345.310, 52833.475 23/11/15,14:27:04,05,10,1, 11.9,1,1, -1.193, 10507.730, 345.321, 52833.503 23/11/15,14:27:04,06,10,1, 11.9,1,1, -1.193, 10507.728, 345.301, 52833.457 23/11/15,14:27:04,07,10,1, 11.9,1,1, -1.193, 10507.731, 345.316, 52833.466 23/11/15,14:27:04,08,10,1, 11.9,1,1, -1.193, 10507.718, 345.300, 52833.440 23/11/15,14:27:04,09,10,1, 11.9,1,1, -1.193, 10507.732, 345.293, 52833.470 23/11/15,14:27:04,10,10,1, 11.9,1,1, -1.193, 10507.719, 345.315, 52833.419 23/11/15,14:27:04,11,10,1, 11.9,1,1, -1.193, 10507.722, 345.296, 52833.458 23/11/15,14:27:04,12,10,1, 11.9,1,1, -1.193, 10507.707, 345.287, 52833.426 23/11/15,14:27:04,13,10,1, 11.9,1,1, -1.193, 10507.732, 345.296, 52833.427 23/11/15,14:27:04,14,10,1, 11.9,1,1, -1.193, 10507.713, 345.286, 52833.447 23/11/15,14:27:04,15,10,1, 11.9,1,1, -1.193, 10507.716, 345.294, 52833.413 23/11/15,14:27:04,16,10,1, 11.9,1,1, -1.193, 10507.726, 345.295, 52833.443 23/11/15,14:27:04,17,10,1, 11.9,1,1, -1.193, 10507.720, 345.281, 52833.437 23/11/15,14:27:04,18,10,1, 11.9,1,1, -1.193, 10507.720, 345.293, 52833.435 23/11/15,14:27:04,19,10,1, 11.9,1,1, -1.193, 10507.714, 345.280, 52833.424 23/11/15,14:27:05,00,11,1, 11.9,1,1, -1.191, 10507.709, 345.280, 52833.424 23/11/15,14:27:05,01,11,1, 11.9,1,1, -1.191, 10507.729, 345.282, 52833.436 23/11/15,14:27:05,02,11,1, 11.9,1,1, -1.191, 10507.705, 345.270, 52833.440 23/11/15,14:27:05,03,11,1, 11.9,1,1, -1.191, 10507.722, 345.263, 52833.402 23/11/15,14:27:05,04,11,1, 11.9,1,1, -1.191, 10507.731, 345.281, 52833.427 23/11/15,14:27:05,05,11,1, 11.9,1,1, -1.191, 10507.705, 345.293, 52833.448 23/11/15,14:27:05,06,11,1, 11.9,1,1, -1.191, 10507.728, 345.299, 52833.420 23/11/15,14:27:05,07,11,1, 11.9,1,1, -1.191, 10507.717, 345.262, 52833.418 23/11/15,14:27:05,08,11,1, 11.9,1,1, -1.191, 10507.728, 345.282, 52833.398 23/11/15,14:27:05,09,11,1, 11.9,1,1, -1.191, 10507.708, 345.278, 52833.436 23/11/15,14:27:05,10,11,1, 11.9,1,1, -1.191, 10507.730, 345.263, 52833.375 23/11/15,14:27:05,11,11,1, 11.9,1,1, -1.191, 10507.696, 345.262, 52833.423 23/11/15,14:27:05,12,11,1, 11.9,1,1, -1.191, 10507.694, 345.268, 52833.433 23/11/15,14:27:05,13,11,1, 11.9,1,1, -1.191, 10507.709, 345.242, 52833.407 23/11/15,14:27:05,14,11,1, 11.9,1,1, -1.191, 10507.702, 345.252, 52833.422 23/11/15,14:27:05,15,11,1, 11.9,1,1, -1.191, 10507.730, 345.246, 52833.405 23/11/15,14:27:05,16,11,1, 11.9,1,1, -1.191, 10507.701, 345.266, 52833.421 23/11/15,14:27:05,17,11,1, 11.9,1,1, -1.191, 10507.680, 345.241, 52833.391 23/11/15,14:27:05,18,11,1, 11.9,1,1, -1.191, 10507.710, 345.232, 52833.420 23/11/15,14:27:05,19,11,1, 11.9,1,1, -1.191, 10507.707, 345.269, 52833.436 23/11/15,14:27:06,00,11,1, 11.9,1,1, -1.186, 10507.700, 345.269, 52833.436 23/11/15,14:27:06,01,11,1, 11.9,1,1, -1.186, 10507.740, 345.236, 52833.397 23/11/15,14:27:06,02,11,1, 11.9,1,1, -1.186, 10507.706, 345.239, 52833.416 23/11/15,14:27:06,03,11,1, 11.9,1,1, -1.186, 10507.724, 345.274, 52833.432 23/11/15,14:27:06,04,11,1, 11.9,1,1, -1.186, 10507.716, 345.246, 52833.421 23/11/15,14:27:06,05,11,1, 11.9,1,1, -1.186, 10507.692, 345.244, 52833.432 23/11/15,14:27:06,06,11,1, 11.9,1,1, -1.186, 10507.711, 345.260, 52833.421 23/11/15,14:27:06,07,11,1, 11.9,1,1, -1.186, 10507.734, 345.228, 52833.420 23/11/15,14:27:06,08,11,1, 11.9,1,1, -1.186, 10507.721, 345.229, 52833.422 23/11/15,14:27:06,09,11,1, 11.9,1,1, -1.186, 10507.699, 345.245, 52833.432 23/11/15,14:27:06,10,11,1, 11.9,1,1, -1.186, 10507.722, 345.224, 52833.412 23/11/15,14:27:06,11,11,1, 11.9,1,1, -1.186, 10507.706, 345.254, 52833.398 23/11/15,14:27:06,12,11,1, 11.9,1,1, -1.186, 10507.711, 345.232, 52833.408 23/11/15,14:27:06,13,11,1, 11.9,1,1, -1.186, 10507.711, 345.228, 52833.440 23/11/15,14:27:06,14,11,1, 11.9,1,1, -1.186, 10507.702, 345.252, 52833.442 23/11/15,14:27:06,15,11,1, 11.9,1,1, -1.186, 10507.723, 345.231, 52833.444 23/11/15,14:27:06,16,11,1, 11.9,1,1, -1.186, 10507.677, 345.231, 52833.396 23/11/15,14:27:06,17,11,1, 11.9,1,1, -1.186, 10507.712, 345.214, 52833.379 23/11/15,14:27:06,18,11,1, 11.9,1,1, -1.186, 10507.689, 345.227, 52833.474 23/11/15,14:27:06,19,11,1, 11.9,1,1, -1.186, 10507.686, 345.218, 52833.461 23/11/15,14:27:07,00,11,1, 11.9,1,1, -1.188, 10507.684, 345.218, 52833.461 23/11/15,14:27:07,01,11,1, 11.9,1,1, -1.188, 10507.707, 345.228, 52833.431 23/11/15,14:27:07,02,11,1, 11.9,1,1, -1.188, 10507.693, 345.210, 52833.412 23/11/15,14:27:07,03,11,1, 11.9,1,1, -1.188, 10507.685, 345.213, 52833.386 23/11/15,14:27:07,04,11,1, 11.9,1,1, -1.188, 10507.703, 345.206, 52833.427 23/11/15,14:27:07,05,11,1, 11.9,1,1, -1.188, 10507.702, 345.219, 52833.426 23/11/15,14:27:07,06,11,1, 11.9,1,1, -1.188, 10507.696, 345.222, 52833.394 23/11/15,14:27:07,07,11,1, 11.9,1,1, -1.188, 10507.689, 345.208, 52833.416 23/11/15,14:27:07,08,11,1, 11.9,1,1, -1.188, 10507.704, 345.211, 52833.415 23/11/15,14:27:07,09,11,1, 11.9,1,1, -1.188, 10507.688, 345.207, 52833.454 23/11/15,14:27:07,10,11,1, 11.9,1,1, -1.188, 10507.693, 345.199, 52833.422 23/11/15,14:27:07,11,11,1, 11.9,1,1, -1.188, 10507.702, 345.212, 52833.410 23/11/15,14:27:07,12,11,1, 11.9,1,1, -1.188, 10507.702, 345.196, 52833.417 23/11/15,14:27:07,13,11,1, 11.9,1,1, -1.188, 10507.676, 345.191, 52833.394 23/11/15,14:27:07,14,11,1, 11.9,1,1, -1.188, 10507.698, 345.198, 52833.389 23/11/15,14:27:07,15,11,1, 11.9,1,1, -1.188, 10507.689, 345.197, 52833.409 23/11/15,14:27:07,16,11,1, 11.9,1,1, -1.188, 10507.704, 345.177, 52833.436 23/11/15,14:27:07,17,11,1, 11.9,1,1, -1.188, 10507.702, 345.175, 52833.417 23/11/15,14:27:07,18,11,1, 11.9,1,1, -1.188, 10507.703, 345.178, 52833.436 23/11/15,14:27:07,19,11,1, 11.9,1,1, -1.188, 10507.683, 345.150, 52833.397 23/11/15,14:27:08,00,09,1, 12.0,1,1, -1.184, 10507.675, 345.150, 52833.397 23/11/15,14:27:08,01,09,1, 12.0,1,1, -1.184, 10507.704, 345.150, 52833.418 23/11/15,14:27:08,02,09,1, 12.0,1,1, -1.184, 10507.708, 345.173, 52833.396 23/11/15,14:27:08,03,09,1, 12.0,1,1, -1.184, 10507.704, 345.173, 52833.394 23/11/15,14:27:08,04,09,1, 12.0,1,1, -1.184, 10507.689, 345.187, 52833.393 23/11/15,14:27:08,05,09,1, 12.0,1,1, -1.184, 10507.676, 345.188, 52833.397 23/11/15,14:27:08,06,09,1, 12.0,1,1, -1.184, 10507.712, 345.170, 52833.393 23/11/15,14:27:08,07,09,1, 12.0,1,1, -1.184, 10507.706, 345.169, 52833.254 23/11/15,14:27:08,08,09,1, 12.0,1,1, -1.184, 10507.693, 345.158, 52833.364 23/11/15,14:27:08,09,09,1, 12.0,1,1, -1.184, 10507.679, 345.161, 52833.330 23/11/15,14:27:08,10,09,1, 12.0,1,1, -1.184, 10507.664, 345.151, 52833.386 23/11/15,14:27:08,11,09,1, 12.0,1,1, -1.184, 10507.697, 345.157, 52833.363 23/11/15,14:27:08,12,09,1, 12.0,1,1, -1.184, 10507.679, 345.156, 52833.401 23/11/15,14:27:08,13,09,1, 12.0,1,1, -1.184, 10507.683, 345.181, 52833.359 23/11/15,14:27:08,14,09,1, 12.0,1,1, -1.184, 10507.668, 345.148, 52833.343 23/11/15,14:27:08,15,09,1, 12.0,1,1, -1.184, 10507.665, 345.156, 52833.356 23/11/15,14:27:08,16,09,1, 12.0,1,1, -1.184, 10507.673, 345.157, 52833.371 23/11/15,14:27:08,17,09,1, 12.0,1,1, -1.184, 10507.672, 345.145, 52833.362 23/11/15,14:27:08,18,09,1, 12.0,1,1, -1.184, 10507.671, 345.153, 52833.365 23/11/15,14:27:08,19,09,1, 12.0,1,1, -1.184, 10507.698, 345.145, 52833.361 23/11/15,14:27:09,00,09,1, 11.9,1,1, -1.186, 10507.692, 345.145, 52833.361 23/11/15,14:27:09,01,09,1, 11.9,1,1, -1.186, 10507.693, 345.135, 52833.367 23/11/15,14:27:09,02,09,1, 11.9,1,1, -1.186, 10507.678, 345.126, 52833.340 23/11/15,14:27:09,03,09,1, 11.9,1,1, -1.186, 10507.688, 345.145, 52833.357 23/11/15,14:27:09,04,09,1, 11.9,1,1, -1.186, 10507.671, 345.136, 52833.361 23/11/15,14:27:09,05,09,1, 11.9,1,1, -1.186, 10507.661, 345.126, 52833.377 23/11/15,14:27:09,06,09,1, 11.9,1,1, -1.186, 10507.664, 345.140, 52833.388 23/11/15,14:27:09,07,09,1, 11.9,1,1, -1.186, 10507.672, 345.128, 52833.403 23/11/15,14:27:09,08,09,1, 11.9,1,1, -1.186, 10507.676, 345.126, 52833.350 23/11/15,14:27:09,09,09,1, 11.9,1,1, -1.186, 10507.675, 345.140, 52833.350 23/11/15,14:27:09,10,09,1, 11.9,1,1, -1.186, 10507.681, 345.106, 52833.385 23/11/15,14:27:09,11,09,1, 11.9,1,1, -1.186, 10507.674, 345.156, 52833.378 23/11/15,14:27:09,12,09,1, 11.9,1,1, -1.186, 10507.679, 345.146, 52833.342 23/11/15,14:27:09,13,09,1, 11.9,1,1, -1.186, 10507.673, 345.129, 52833.362 23/11/15,14:27:09,14,09,1, 11.9,1,1, -1.186, 10507.660, 345.139, 52833.354 23/11/15,14:27:09,15,09,1, 11.9,1,1, -1.186, 10507.663, 345.126, 52833.349 23/11/15,14:27:09,16,09,1, 11.9,1,1, -1.186, 10507.671, 345.110, 52833.365 23/11/15,14:27:09,17,09,1, 11.9,1,1, -1.186, 10507.657, 345.130, 52833.360 23/11/15,14:27:09,18,09,1, 11.9,1,1, -1.186, 10507.669, 345.126, 52833.377 23/11/15,14:27:09,19,09,1, 11.9,1,1, -1.186, 10507.675, 345.097, 52833.343 23/11/15,14:27:10,00,10,1, 11.9,1,1, -1.186, 10507.675, 345.097, 52833.343 23/11/15,14:27:10,01,10,1, 11.9,1,1, -1.186, 10507.678, 345.109, 52833.323 23/11/15,14:27:10,02,10,1, 11.9,1,1, -1.186, 10507.669, 345.098, 52833.339 23/11/15,14:27:10,03,10,1, 11.9,1,1, -1.186, 10507.663, 345.110, 52833.361 23/11/15,14:27:10,04,10,1, 11.9,1,1, -1.186, 10507.669, 345.102, 52833.346 23/11/15,14:27:10,05,10,1, 11.9,1,1, -1.186, 10507.668, 345.097, 52833.332 23/11/15,14:27:10,06,10,1, 11.9,1,1, -1.186, 10507.655, 345.118, 52833.378 23/11/15,14:27:10,07,10,1, 11.9,1,1, -1.186, 10507.670, 345.114, 52833.351 23/11/15,14:27:10,08,10,1, 11.9,1,1, -1.186, 10507.646, 345.113, 52833.321 23/11/15,14:27:10,09,10,1, 11.9,1,1, -1.186, 10507.662, 345.102, 52833.350 23/11/15,14:27:10,10,10,1, 11.9,1,1, -1.186, 10507.659, 345.097, 52833.375 23/11/15,14:27:10,11,10,1, 11.9,1,1, -1.186, 10507.651, 345.090, 52833.144 23/11/15,14:27:10,12,10,1, 11.9,1,1, -1.186, 10507.667, 345.090, 52833.462 23/11/15,14:27:10,13,10,1, 11.9,1,1, -1.186, 10507.687, 345.108, 52833.402 23/11/15,14:27:10,14,10,1, 11.9,1,1, -1.186, 10507.682, 345.094, 52833.434 23/11/15,14:27:10,15,10,1, 11.9,1,1, -1.186, 10507.685, 345.095, 52833.396 23/11/15,14:27:10,16,10,1, 11.9,1,1, -1.186, 10507.724, 345.049, 52833.096 23/11/15,14:27:10,17,10,1, 11.9,1,1, -1.186, 10507.633, 345.089, 52833.268 23/11/15,14:27:10,18,10,1, 11.9,1,1, -1.186, 10507.680, 345.098, 52833.388 23/11/15,14:27:10,19,10,1, 11.9,1,1, -1.186, 10507.680, 345.082, 52833.322 23/11/15,14:27:11,00,10,1, 11.9,1,1, -1.188, 10507.675, 345.082, 52833.322 23/11/15,14:27:11,01,10,1, 11.9,1,1, -1.188, 10507.671, 345.084, 52833.343 23/11/15,14:27:11,02,10,1, 11.9,1,1, -1.188, 10507.670, 345.069, 52833.360 23/11/15,14:27:11,03,10,1, 11.9,1,1, -1.188, 10507.657, 345.090, 52833.338 23/11/15,14:27:11,04,10,1, 11.9,1,1, -1.188, 10507.671, 345.080, 52833.339 23/11/15,14:27:11,05,10,1, 11.9,1,1, -1.188, 10507.648, 345.077, 52833.367 23/11/15,14:27:11,06,10,1, 11.9,1,1, -1.188, 10507.671, 345.092, 52833.368 23/11/15,14:27:11,07,10,1, 11.9,1,1, -1.188, 10507.670, 345.097, 52833.374 23/11/15,14:27:11,08,10,1, 11.9,1,1, -1.188, 10507.687, 345.072, 52833.385 23/11/15,14:27:11,09,10,1, 11.9,1,1, -1.188, 10507.675, 345.072, 52833.544 23/11/15,14:27:11,10,10,1, 11.9,1,1, -1.188, 10507.648, 345.071, 52833.393 23/11/15,14:27:11,11,10,1, 11.9,1,1, -1.188, 10507.667, 345.075, 52833.374 23/11/15,14:27:11,12,10,1, 11.9,1,1, -1.188, 10507.682, 345.071, 52833.387 23/11/15,14:27:11,13,10,1, 11.9,1,1, -1.188, 10507.674, 345.067, 52833.340 23/11/15,14:27:11,14,10,1, 11.9,1,1, -1.188, 10507.669, 345.053, 52833.303 23/11/15,14:27:11,15,10,1, 11.9,1,1, -1.188, 10507.681, 345.057, 52833.370 23/11/15,14:27:11,16,10,1, 11.9,1,1, -1.188, 10507.665, 345.045, 52833.351 23/11/15,14:27:11,17,10,1, 11.9,1,1, -1.188, 10507.667, 345.039, 52833.366 23/11/15,14:27:11,18,10,1, 11.9,1,1, -1.188, 10507.664, 345.033, 52833.362 23/11/15,14:27:11,19,10,1, 11.9,1,1, -1.188, 10507.671, 345.053, 52833.333 23/11/15,14:27:12,00,10,1, 11.9,1,1, -1.191, 10507.667, 345.053, 52833.333 23/11/15,14:27:12,01,10,1, 11.9,1,1, -1.191, 10507.666, 345.031, 52833.339 23/11/15,14:27:12,02,10,1, 11.9,1,1, -1.191, 10507.677, 345.060, 52833.440 23/11/15,14:27:12,03,10,1, 11.9,1,1, -1.191, 10507.625, 345.060, 52833.331 23/11/15,14:27:12,04,10,1, 11.9,1,1, -1.191, 10507.676, 345.049, 52833.378 23/11/15,14:27:12,05,10,1, 11.9,1,1, -1.191, 10507.644, 345.038, 52833.348 23/11/15,14:27:12,06,10,1, 11.9,1,1, -1.191, 10507.656, 345.045, 52833.330 23/11/15,14:27:12,07,10,1, 11.9,1,1, -1.191, 10507.651, 345.053, 52833.322 23/11/15,14:27:12,08,10,1, 11.9,1,1, -1.191, 10507.640, 345.054, 52833.335 23/11/15,14:27:12,09,10,1, 11.9,1,1, -1.191, 10507.643, 345.059, 52833.313 23/11/15,14:27:12,10,10,1, 11.9,1,1, -1.191, 10507.629, 345.052, 52833.329 23/11/15,14:27:12,11,10,1, 11.9,1,1, -1.191, 10507.666, 345.037, 52833.329 23/11/15,14:27:12,12,10,1, 11.9,1,1, -1.191, 10507.661, 345.027, 52833.345 23/11/15,14:27:12,13,10,1, 11.9,1,1, -1.191, 10507.664, 345.021, 52833.368 23/11/15,14:27:12,14,10,1, 11.9,1,1, -1.191, 10507.641, 345.038, 52833.304 23/11/15,14:27:12,15,10,1, 11.9,1,1, -1.191, 10507.681, 345.027, 52833.311 23/11/15,14:27:12,16,10,1, 11.9,1,1, -1.191, 10507.658, 345.020, 52833.330 23/11/15,14:27:12,17,10,1, 11.9,1,1, -1.191, 10507.650, 345.034, 52833.290 23/11/15,14:27:12,18,10,1, 11.9,1,1, -1.191, 10507.658, 345.033, 52833.354 23/11/15,14:27:12,19,10,1, 11.9,1,1, -1.191, 10507.658, 345.026, 52833.315 23/11/15,14:27:13,00,10,1, 11.9,1,1, -1.188, 10507.650, 345.026, 52833.315 23/11/15,14:27:13,01,10,1, 11.9,1,1, -1.188, 10507.672, 345.012, 52833.333 23/11/15,14:27:13,02,10,1, 11.9,1,1, -1.188, 10507.621, 345.023, 52833.311 23/11/15,14:27:13,03,10,1, 11.9,1,1, -1.188, 10507.655, 345.036, 52833.331 23/11/15,14:27:13,04,10,1, 11.9,1,1, -1.188, 10507.647, 345.028, 52833.277 23/11/15,14:27:13,05,10,1, 11.9,1,1, -1.188, 10507.657, 345.031, 52833.323 23/11/15,14:27:13,06,10,1, 11.9,1,1, -1.188, 10507.648, 345.040, 52833.330 23/11/15,14:27:13,07,10,1, 11.9,1,1, -1.188, 10507.649, 345.038, 52833.336 23/11/15,14:27:13,08,10,1, 11.9,1,1, -1.188, 10507.648, 345.024, 52833.319 23/11/15,14:27:13,09,10,1, 11.9,1,1, -1.188, 10507.681, 345.010, 52833.343 23/11/15,14:27:13,10,10,1, 11.9,1,1, -1.188, 10507.670, 345.016, 52833.325 23/11/15,14:27:13,11,10,1, 11.9,1,1, -1.188, 10507.643, 345.020, 52833.308 23/11/15,14:27:13,12,10,1, 11.9,1,1, -1.188, 10507.653, 345.029, 52833.324 23/11/15,14:27:13,13,10,1, 11.9,1,1, -1.188, 10507.648, 345.031, 52833.311 23/11/15,14:27:13,14,10,1, 11.9,1,1, -1.188, 10507.653, 345.024, 52833.306 23/11/15,14:27:13,15,10,1, 11.9,1,1, -1.188, 10507.671, 345.027, 52833.319 23/11/15,14:27:13,16,10,1, 11.9,1,1, -1.188, 10507.658, 345.025, 52833.299 23/11/15,14:27:13,17,10,1, 11.9,1,1, -1.188, 10507.658, 345.009, 52833.331 23/11/15,14:27:13,18,10,1, 11.9,1,1, -1.188, 10507.640, 345.005, 52833.305 23/11/15,14:27:13,19,10,1, 11.9,1,1, -1.188, 10507.653, 345.001, 52833.255 23/11/15,14:27:14,00,10,1, 11.9,1,1, -1.189, 10507.650, 345.001, 52833.255 23/11/15,14:27:14,01,10,1, 11.9,1,1, -1.189, 10507.681, 344.999, 52833.311 23/11/15,14:27:14,02,10,1, 11.9,1,1, -1.189, 10507.649, 344.993, 52833.295 23/11/15,14:27:14,03,10,1, 11.9,1,1, -1.189, 10507.641, 344.990, 52833.279 23/11/15,14:27:14,04,10,1, 11.9,1,1, -1.189, 10507.645, 344.975, 52833.114 23/11/15,14:27:14,05,10,1, 11.9,1,1, -1.189, 10507.637, 344.984, 52833.232 23/11/15,14:27:14,06,10,1, 11.9,1,1, -1.189, 10507.658, 344.990, 52833.229 23/11/15,14:27:14,07,10,1, 11.9,1,1, -1.189, 10507.646, 345.016, 52833.273 23/11/15,14:27:14,08,10,1, 11.9,1,1, -1.189, 10507.617, 344.986, 52833.299 23/11/15,14:27:14,09,10,1, 11.9,1,1, -1.189, 10507.621, 344.999, 52833.306 23/11/15,14:27:14,10,10,1, 11.9,1,1, -1.189, 10507.649, 344.992, 52833.280 23/11/15,14:27:14,11,10,1, 11.9,1,1, -1.189, 10507.626, 344.987, 52833.329 23/11/15,14:27:14,12,10,1, 11.9,1,1, -1.189, 10507.644, 345.005, 52833.152 23/11/15,14:27:14,13,10,1, 11.9,1,1, -1.189, 10507.621, 345.001, 52833.330 23/11/15,14:27:14,14,10,1, 11.9,1,1, -1.189, 10507.632, 345.001, 52833.527 23/11/15,14:27:14,15,10,1, 11.9,1,1, -1.189, 10507.669, 344.979, 52833.258 23/11/15,14:27:14,16,10,1, 11.9,1,1, -1.189, 10507.640, 344.973, 52833.201 23/11/15,14:27:14,17,10,1, 11.9,1,1, -1.189, 10507.639, 344.988, 52833.292 23/11/15,14:27:14,18,10,1, 11.9,1,1, -1.189, 10507.632, 344.967, 52833.227 23/11/15,14:27:14,19,10,1, 11.9,1,1, -1.189, 10507.636, 344.974, 52833.271 23/11/15,14:27:15,00,10,1, 11.9,1,1, -1.188, 10507.634, 344.974, 52833.271 23/11/15,14:27:15,01,10,1, 11.9,1,1, -1.188, 10507.671, 344.985, 52833.327 23/11/15,14:27:15,02,10,1, 11.9,1,1, -1.188, 10507.648, 344.997, 52833.332 23/11/15,14:27:15,03,10,1, 11.9,1,1, -1.188, 10507.632, 344.967, 52833.326 23/11/15,14:27:15,04,10,1, 11.9,1,1, -1.188, 10507.650, 345.011, 52833.334 23/11/15,14:27:15,05,10,1, 11.9,1,1, -1.188, 10507.619, 344.979, 52833.284 23/11/15,14:27:15,06,10,1, 11.9,1,1, -1.188, 10507.613, 344.991, 52833.311 23/11/15,14:27:15,07,10,1, 11.9,1,1, -1.188, 10507.639, 345.005, 52833.316 23/11/15,14:27:15,08,10,1, 11.9,1,1, -1.188, 10507.617, 344.969, 52833.337 23/11/15,14:27:15,09,10,1, 11.9,1,1, -1.188, 10507.628, 344.981, 52833.296 23/11/15,14:27:15,10,10,1, 11.9,1,1, -1.188, 10507.600, 344.962, 52833.314 23/11/15,14:27:15,11,10,1, 11.9,1,1, -1.188, 10507.617, 344.982, 52833.287 23/11/15,14:27:15,12,10,1, 11.9,1,1, -1.188, 10507.642, 344.986, 52833.279 23/11/15,14:27:15,13,10,1, 11.9,1,1, -1.188, 10507.622, 344.982, 52833.316 23/11/15,14:27:15,14,10,1, 11.9,1,1, -1.188, 10507.618, 344.952, 52833.308 23/11/15,14:27:15,15,10,1, 11.9,1,1, -1.188, 10507.625, 344.983, 52833.273 23/11/15,14:27:15,16,10,1, 11.9,1,1, -1.188, 10507.622, 344.967, 52833.285 23/11/15,14:27:15,17,10,1, 11.9,1,1, -1.188, 10507.628, 344.967, 52833.298 23/11/15,14:27:15,18,10,1, 11.9,1,1, -1.188, 10507.629, 344.955, 52833.304 23/11/15,14:27:15,19,10,1, 11.9,1,1, -1.188, 10507.635, 344.969, 52833.266 23/11/15,14:27:16,00,10,1, 11.9,1,1, -1.189, 10507.634, 344.969, 52833.266 23/11/15,14:27:16,01,10,1, 11.9,1,1, -1.189, 10507.620, 344.977, 52833.275 23/11/15,14:27:16,02,10,1, 11.9,1,1, -1.189, 10507.609, 344.970, 52833.266 23/11/15,14:27:16,03,10,1, 11.9,1,1, -1.189, 10507.601, 344.970, 52833.304 23/11/15,14:27:16,04,10,1, 11.9,1,1, -1.189, 10507.603, 344.955, 52833.254 23/11/15,14:27:16,05,10,1, 11.9,1,1, -1.189, 10507.613, 344.969, 52833.254 23/11/15,14:27:16,06,10,1, 11.9,1,1, -1.189, 10507.605, 344.951, 52833.304 23/11/15,14:27:16,07,10,1, 11.9,1,1, -1.189, 10507.600, 344.976, 52833.240 23/11/15,14:27:16,08,10,1, 11.9,1,1, -1.189, 10507.594, 344.997, 52833.262 23/11/15,14:27:16,09,10,1, 11.9,1,1, -1.189, 10507.606, 344.965, 52833.246 23/11/15,14:27:16,10,10,1, 11.9,1,1, -1.189, 10507.620, 344.974, 52833.279 23/11/15,14:27:16,11,10,1, 11.9,1,1, -1.189, 10507.599, 344.975, 52833.260 23/11/15,14:27:16,12,10,1, 11.9,1,1, -1.189, 10507.603, 344.966, 52833.270 23/11/15,14:27:16,13,10,1, 11.9,1,1, -1.189, 10507.614, 344.950, 52833.260 23/11/15,14:27:16,14,10,1, 11.9,1,1, -1.189, 10507.592, 344.963, 52833.276 23/11/15,14:27:16,15,10,1, 11.9,1,1, -1.189, 10507.597, 344.957, 52833.294 23/11/15,14:27:16,16,10,1, 11.9,1,1, -1.189, 10507.598, 344.971, 52833.255 23/11/15,14:27:16,17,10,1, 11.9,1,1, -1.189, 10507.617, 344.953, 52833.299 23/11/15,14:27:16,18,10,1, 11.9,1,1, -1.189, 10507.598, 344.948, 52833.270 23/11/15,14:27:16,19,10,1, 11.9,1,1, -1.189, 10507.613, 344.964, 52833.251 23/11/15,14:27:17,00,11,1, 11.9,1,1, -1.189, 10507.609, 344.964, 52833.251 23/11/15,14:27:17,01,11,1, 11.9,1,1, -1.189, 10507.605, 344.964, 52833.270 23/11/15,14:27:17,02,11,1, 11.9,1,1, -1.189, 10507.592, 344.957, 52833.266 23/11/15,14:27:17,03,11,1, 11.9,1,1, -1.189, 10507.602, 344.961, 52833.259 23/11/15,14:27:17,04,11,1, 11.9,1,1, -1.189, 10507.614, 344.944, 52833.286 23/11/15,14:27:17,05,11,1, 11.9,1,1, -1.189, 10507.608, 344.958, 52833.281 23/11/15,14:27:17,06,11,1, 11.9,1,1, -1.189, 10507.594, 344.951, 52833.291 23/11/15,14:27:17,07,11,1, 11.9,1,1, -1.189, 10507.599, 344.949, 52833.263 23/11/15,14:27:17,08,11,1, 11.9,1,1, -1.189, 10507.609, 344.960, 52833.258 23/11/15,14:27:17,09,11,1, 11.9,1,1, -1.189, 10507.609, 344.931, 52833.318 23/11/15,14:27:17,10,11,1, 11.9,1,1, -1.189, 10507.596, 344.967, 52833.290 23/11/15,14:27:17,11,11,1, 11.9,1,1, -1.189, 10507.604, 344.986, 52833.293 23/11/15,14:27:17,12,11,1, 11.9,1,1, -1.189, 10507.596, 344.958, 52833.265 23/11/15,14:27:17,13,11,1, 11.9,1,1, -1.189, 10507.597, 344.978, 52833.245 23/11/15,14:27:17,14,11,1, 11.9,1,1, -1.189, 10507.620, 344.971, 52833.272 23/11/15,14:27:17,15,11,1, 11.9,1,1, -1.189, 10507.602, 344.953, 52833.303 23/11/15,14:27:17,16,11,1, 11.9,1,1, -1.189, 10507.610, 344.947, 52833.264 23/11/15,14:27:17,17,11,1, 11.9,1,1, -1.189, 10507.603, 344.966, 52833.290 23/11/15,14:27:17,18,11,1, 11.9,1,1, -1.189, 10507.596, 344.941, 52833.270 23/11/15,14:27:17,19,11,1, 11.9,1,1, -1.189, 10507.589, 344.946, 52833.280 23/11/15,14:27:18,00,11,1, 11.8,1,1, -1.189, 10507.584, 344.946, 52833.280 23/11/15,14:27:18,01,11,1, 11.8,1,1, -1.189, 10507.593, 344.936, 52833.265 23/11/15,14:27:18,02,11,1, 11.8,1,1, -1.189, 10507.579, 344.940, 52833.263 23/11/15,14:27:18,03,11,1, 11.8,1,1, -1.189, 10507.597, 344.958, 52833.269 23/11/15,14:27:18,04,11,1, 11.8,1,1, -1.189, 10507.611, 344.946, 52833.248 23/11/15,14:27:18,05,11,1, 11.8,1,1, -1.189, 10507.595, 344.955, 52833.227 23/11/15,14:27:18,06,11,1, 11.8,1,1, -1.189, 10507.575, 344.943, 52833.263 23/11/15,14:27:18,07,11,1, 11.8,1,1, -1.189, 10507.585, 344.956, 52833.272 23/11/15,14:27:18,08,11,1, 11.8,1,1, -1.189, 10507.591, 344.957, 52833.282 23/11/15,14:27:18,09,11,1, 11.8,1,1, -1.189, 10507.598, 344.932, 52833.285 23/11/15,14:27:18,10,11,1, 11.8,1,1, -1.189, 10507.589, 344.945, 52833.313 23/11/15,14:27:18,11,11,1, 11.8,1,1, -1.189, 10507.562, 344.950, 52833.254 23/11/15,14:27:18,12,11,1, 11.8,1,1, -1.189, 10507.589, 344.948, 52833.458 23/11/15,14:27:18,13,11,1, 11.8,1,1, -1.189, 10507.608, 344.945, 52833.264 23/11/15,14:27:18,14,11,1, 11.8,1,1, -1.189, 10507.585, 344.957, 52833.258 23/11/15,14:27:18,15,11,1, 11.8,1,1, -1.189, 10507.565, 344.929, 52833.257 23/11/15,14:27:18,16,11,1, 11.8,1,1, -1.189, 10507.593, 344.947, 52833.252 23/11/15,14:27:18,17,11,1, 11.8,1,1, -1.189, 10507.580, 344.947, 52833.273 23/11/15,14:27:18,18,11,1, 11.8,1,1, -1.189, 10507.581, 344.945, 52833.269 23/11/15,14:27:18,19,11,1, 11.8,1,1, -1.189, 10507.576, 344.959, 52833.312 23/11/15,14:27:19,00,11,1, 11.8,1,1, -1.185, 10507.575, 344.959, 52833.312 23/11/15,14:27:19,01,11,1, 11.8,1,1, -1.185, 10507.590, 344.971, 52833.309 23/11/15,14:27:19,02,11,1, 11.8,1,1, -1.185, 10507.595, 344.950, 52833.289 23/11/15,14:27:19,03,11,1, 11.8,1,1, -1.185, 10507.580, 344.937, 52833.289 23/11/15,14:27:19,04,11,1, 11.8,1,1, -1.185, 10507.577, 344.929, 52833.303 23/11/15,14:27:19,05,11,1, 11.8,1,1, -1.185, 10507.605, 344.932, 52833.284 23/11/15,14:27:19,06,11,1, 11.8,1,1, -1.185, 10507.579, 344.955, 52833.289 23/11/15,14:27:19,07,11,1, 11.8,1,1, -1.185, 10507.578, 344.950, 52833.262 23/11/15,14:27:19,08,11,1, 11.8,1,1, -1.185, 10507.570, 344.953, 52833.274 23/11/15,14:27:19,09,11,1, 11.8,1,1, -1.185, 10507.596, 344.934, 52833.273 23/11/15,14:27:19,10,11,1, 11.8,1,1, -1.185, 10507.564, 344.950, 52833.285 23/11/15,14:27:19,11,11,1, 11.8,1,1, -1.185, 10507.571, 344.972, 52833.273 23/11/15,14:27:19,12,11,1, 11.8,1,1, -1.185, 10507.593, 344.965, 52833.269 23/11/15,14:27:19,13,11,1, 11.8,1,1, -1.185, 10507.587, 344.966, 52833.310 23/11/15,14:27:19,14,11,1, 11.8,1,1, -1.185, 10507.575, 344.982, 52833.295 23/11/15,14:27:19,15,11,1, 11.8,1,1, -1.185, 10507.578, 344.957, 52833.291 23/11/15,14:27:19,16,11,1, 11.8,1,1, -1.185, 10507.615, 344.941, 52833.305 23/11/15,14:27:19,17,11,1, 11.8,1,1, -1.185, 10507.603, 344.951, 52833.318 23/11/15,14:27:19,18,11,1, 11.8,1,1, -1.185, 10507.588, 344.942, 52833.314 23/11/15,14:27:19,19,11,1, 11.8,1,1, -1.185, 10507.565, 344.949, 52833.318 23/11/15,14:27:20,00,11,1, 11.9,1,1, -1.186, 10507.559, 344.949, 52833.318 23/11/15,14:27:20,01,11,1, 11.9,1,1, -1.186, 10507.585, 344.949, 52833.285 23/11/15,14:27:20,02,11,1, 11.9,1,1, -1.186, 10507.599, 344.954, 52833.259 23/11/15,14:27:20,03,11,1, 11.9,1,1, -1.186, 10507.578, 344.965, 52833.284 23/11/15,14:27:20,04,11,1, 11.9,1,1, -1.186, 10507.581, 344.946, 52833.277 23/11/15,14:27:20,05,11,1, 11.9,1,1, -1.186, 10507.587, 344.943, 52833.258 23/11/15,14:27:20,06,11,1, 11.9,1,1, -1.186, 10507.551, 344.956, 52833.360 23/11/15,14:27:20,07,11,1, 11.9,1,1, -1.186, 10507.585, 344.942, 52833.266 23/11/15,14:27:20,08,11,1, 11.9,1,1, -1.186, 10507.596, 344.951, 52833.273 23/11/15,14:27:20,09,11,1, 11.9,1,1, -1.186, 10507.591, 344.947, 52833.245 23/11/15,14:27:20,10,11,1, 11.9,1,1, -1.186, 10507.584, 344.953, 52833.274 23/11/15,14:27:20,11,11,1, 11.9,1,1, -1.186, 10507.574, 344.938, 52833.259 23/11/15,14:27:20,12,11,1, 11.9,1,1, -1.186, 10507.569, 344.953, 52833.267 23/11/15,14:27:20,13,11,1, 11.9,1,1, -1.186, 10507.592, 344.939, 52833.256 23/11/15,14:27:20,14,11,1, 11.9,1,1, -1.186, 10507.601, 344.942, 52833.288 23/11/15,14:27:20,15,11,1, 11.9,1,1, -1.186, 10507.580, 344.938, 52833.263 23/11/15,14:27:20,16,11,1, 11.9,1,1, -1.186, 10507.604, 344.946, 52833.284 23/11/15,14:27:20,17,11,1, 11.9,1,1, -1.186, 10507.563, 344.932, 52833.242 23/11/15,14:27:20,18,11,1, 11.9,1,1, -1.186, 10507.599, 344.928, 52833.247 23/11/15,14:27:20,19,11,1, 11.9,1,1, -1.186, 10507.603, 344.949, 52833.254 23/11/15,14:27:21,00,11,1, 12.0,1,1, -1.186, 10507.600, 344.949, 52833.254 23/11/15,14:27:21,01,11,1, 12.0,1,1, -1.186, 10507.603, 344.947, 52833.280 23/11/15,14:27:21,02,11,1, 12.0,1,1, -1.186, 10507.604, 344.938, 52833.269 23/11/15,14:27:21,03,11,1, 12.0,1,1, -1.186, 10507.586, 344.943, 52833.274 23/11/15,14:27:21,04,11,1, 12.0,1,1, -1.186, 10507.599, 344.958, 52833.250 23/11/15,14:27:21,05,11,1, 12.0,1,1, -1.186, 10507.612, 344.943, 52833.284 23/11/15,14:27:21,06,11,1, 12.0,1,1, -1.186, 10507.611, 344.920, 52833.268 23/11/15,14:27:21,07,11,1, 12.0,1,1, -1.186, 10507.595, 344.946, 52833.250 23/11/15,14:27:21,08,11,1, 12.0,1,1, -1.186, 10507.609, 344.953, 52833.246 23/11/15,14:27:21,09,11,1, 12.0,1,1, -1.186, 10507.615, 344.948, 52833.261 23/11/15,14:27:21,10,11,1, 12.0,1,1, -1.186, 10507.613, 344.943, 52833.274 23/11/15,14:27:21,11,11,1, 12.0,1,1, -1.186, 10507.596, 344.955, 52833.258 23/11/15,14:27:21,12,11,1, 12.0,1,1, -1.186, 10507.599, 344.943, 52833.268 23/11/15,14:27:21,13,11,1, 12.0,1,1, -1.186, 10507.596, 344.940, 52833.260 23/11/15,14:27:21,14,11,1, 12.0,1,1, -1.186, 10507.622, 344.949, 52833.272 23/11/15,14:27:21,15,11,1, 12.0,1,1, -1.186, 10507.605, 344.957, 52833.261 23/11/15,14:27:21,16,11,1, 12.0,1,1, -1.186, 10507.608, 344.944, 52833.297 23/11/15,14:27:21,17,11,1, 12.0,1,1, -1.186, 10507.622, 344.940, 52833.291 23/11/15,14:27:21,18,11,1, 12.0,1,1, -1.186, 10507.629, 344.948, 52833.311 23/11/15,14:27:21,19,11,1, 12.0,1,1, -1.186, 10507.620, 344.947, 52833.264 23/11/15,14:27:22,00,11,1, 11.9,1,1, -1.188, 10507.617, 344.947, 52833.264 23/11/15,14:27:22,01,11,1, 11.9,1,1, -1.188, 10507.613, 344.930, 52833.261 23/11/15,14:27:22,02,11,1, 11.9,1,1, -1.188, 10507.605, 344.940, 52833.279 23/11/15,14:27:22,03,11,1, 11.9,1,1, -1.188, 10507.637, 344.925, 52833.318 23/11/15,14:27:22,04,11,1, 11.9,1,1, -1.188, 10507.627, 344.961, 52833.312 23/11/15,14:27:22,05,11,1, 11.9,1,1, -1.188, 10507.630, 344.919, 52833.296 23/11/15,14:27:22,06,11,1, 11.9,1,1, -1.188, 10507.617, 344.924, 52833.300 23/11/15,14:27:22,07,11,1, 11.9,1,1, -1.188, 10507.611, 344.945, 52833.425 23/11/15,14:27:22,08,11,1, 11.9,1,1, -1.188, 10507.616, 344.951, 52833.228 23/11/15,14:27:22,09,11,1, 11.9,1,1, -1.188, 10507.608, 344.927, 52833.256 23/11/15,14:27:22,10,11,1, 11.9,1,1, -1.188, 10507.623, 344.932, 52833.256 23/11/15,14:27:22,11,11,1, 11.9,1,1, -1.188, 10507.610, 344.946, 52833.106 23/11/15,14:27:22,12,11,1, 11.9,1,1, -1.188, 10507.604, 344.940, 52833.329 23/11/15,14:27:22,13,11,1, 11.9,1,1, -1.188, 10507.631, 344.944, 52833.318 23/11/15,14:27:22,14,11,1, 11.9,1,1, -1.188, 10507.629, 344.939, 52833.317 23/11/15,14:27:22,15,11,1, 11.9,1,1, -1.188, 10507.611, 344.935, 52833.294 23/11/15,14:27:22,16,11,1, 11.9,1,1, -1.188, 10507.628, 344.918, 52833.273 23/11/15,14:27:22,17,11,1, 11.9,1,1, -1.188, 10507.634, 344.934, 52833.283 23/11/15,14:27:22,18,11,1, 11.9,1,1, -1.188, 10507.637, 344.923, 52833.280 23/11/15,14:27:22,19,11,1, 11.9,1,1, -1.188, 10507.621, 344.926, 52833.284 23/11/15,14:27:23,00,11,1, 11.9,1,1, -1.186, 10507.617, 344.926, 52833.284 23/11/15,14:27:23,01,11,1, 11.9,1,1, -1.186, 10507.655, 344.935, 52833.282 23/11/15,14:27:23,02,11,1, 11.9,1,1, -1.186, 10507.638, 344.943, 52833.304 23/11/15,14:27:23,03,11,1, 11.9,1,1, -1.186, 10507.628, 344.922, 52833.264 23/11/15,14:27:23,04,11,1, 11.9,1,1, -1.186, 10507.598, 344.930, 52833.153 23/11/15,14:27:23,05,11,1, 11.9,1,1, -1.186, 10507.662, 344.943, 52833.250 23/11/15,14:27:23,06,11,1, 11.9,1,1, -1.186, 10507.640, 344.935, 52833.224 23/11/15,14:27:23,07,11,1, 11.9,1,1, -1.186, 10507.641, 344.930, 52833.258 23/11/15,14:27:23,08,11,1, 11.9,1,1, -1.186, 10507.641, 344.924, 52833.263 23/11/15,14:27:23,09,11,1, 11.9,1,1, -1.186, 10507.648, 344.923, 52833.266 23/11/15,14:27:23,10,11,1, 11.9,1,1, -1.186, 10507.636, 344.897, 52833.272 23/11/15,14:27:23,11,11,1, 11.9,1,1, -1.186, 10507.662, 344.922, 52833.288 23/11/15,14:27:23,12,11,1, 11.9,1,1, -1.186, 10507.651, 344.927, 52833.275 23/11/15,14:27:23,13,11,1, 11.9,1,1, -1.186, 10507.624, 344.922, 52833.257 23/11/15,14:27:23,14,11,1, 11.9,1,1, -1.186, 10507.660, 344.916, 52833.261 23/11/15,14:27:23,15,11,1, 11.9,1,1, -1.186, 10507.668, 344.909, 52833.290 23/11/15,14:27:23,16,11,1, 11.9,1,1, -1.186, 10507.654, 344.923, 52833.278 23/11/15,14:27:23,17,11,1, 11.9,1,1, -1.186, 10507.636, 344.908, 52833.286 23/11/15,14:27:23,18,11,1, 11.9,1,1, -1.186, 10507.649, 344.924, 52833.276 23/11/15,14:27:23,19,11,1, 11.9,1,1, -1.186, 10507.656, 344.938, 52833.286 23/11/15,14:27:24,00,11,1, 11.9,1,1, -1.189, 10507.650, 344.938, 52833.286 23/11/15,14:27:24,01,11,1, 11.9,1,1, -1.189, 10507.644, 344.923, 52833.271 23/11/15,14:27:24,02,11,1, 11.9,1,1, -1.189, 10507.643, 344.882, 52833.248 23/11/15,14:27:24,03,11,1, 11.9,1,1, -1.189, 10507.646, 344.923, 52833.249 23/11/15,14:27:24,04,11,1, 11.9,1,1, -1.189, 10507.683, 344.915, 52833.305 23/11/15,14:27:24,05,11,1, 11.9,1,1, -1.189, 10507.659, 344.905, 52833.309 23/11/15,14:27:24,06,11,1, 11.9,1,1, -1.189, 10507.657, 344.925, 52833.259 23/11/15,14:27:24,07,11,1, 11.9,1,1, -1.189, 10507.679, 344.901, 52833.272 23/11/15,14:27:24,08,11,1, 11.9,1,1, -1.189, 10507.667, 344.901, 52833.250 23/11/15,14:27:24,09,11,1, 11.9,1,1, -1.189, 10507.675, 344.899, 52833.285 23/11/15,14:27:24,10,11,1, 11.9,1,1, -1.189, 10507.690, 344.903, 52833.243 23/11/15,14:27:24,11,11,1, 11.9,1,1, -1.189, 10507.689, 344.898, 52833.252 23/11/15,14:27:24,12,11,1, 11.9,1,1, -1.189, 10507.681, 344.904, 52833.263 23/11/15,14:27:24,13,11,1, 11.9,1,1, -1.189, 10507.684, 344.915, 52833.295 23/11/15,14:27:24,14,11,1, 11.9,1,1, -1.189, 10507.687, 344.915, 52833.259 23/11/15,14:27:24,15,11,1, 11.9,1,1, -1.189, 10507.678, 344.916, 52833.250 23/11/15,14:27:24,16,11,1, 11.9,1,1, -1.189, 10507.668, 344.925, 52833.238 23/11/15,14:27:24,17,11,1, 11.9,1,1, -1.189, 10507.670, 344.920, 52833.246 23/11/15,14:27:24,18,11,1, 11.9,1,1, -1.189, 10507.658, 344.924, 52833.238 23/11/15,14:27:24,19,11,1, 11.9,1,1, -1.189, 10507.671, 344.954, 52833.253 23/11/15,14:27:25,00,11,1, 11.8,1,1, -1.186, 10507.667, 344.954, 52833.253 23/11/15,14:27:25,01,11,1, 11.8,1,1, -1.186, 10507.660, 344.902, 52833.256 23/11/15,14:27:25,02,11,1, 11.8,1,1, -1.186, 10507.671, 344.901, 52833.263 23/11/15,14:27:25,03,11,1, 11.8,1,1, -1.186, 10507.672, 344.911, 52833.251 23/11/15,14:27:25,04,11,1, 11.8,1,1, -1.186, 10507.691, 344.912, 52833.241 23/11/15,14:27:25,05,11,1, 11.8,1,1, -1.186, 10507.694, 344.915, 52833.224 23/11/15,14:27:25,06,11,1, 11.8,1,1, -1.186, 10507.679, 344.908, 52833.255 23/11/15,14:27:25,07,11,1, 11.8,1,1, -1.186, 10507.661, 344.924, 52833.253 23/11/15,14:27:25,08,11,1, 11.8,1,1, -1.186, 10507.707, 344.900, 52833.246 23/11/15,14:27:25,09,11,1, 11.8,1,1, -1.186, 10507.707, 344.918, 52833.284 23/11/15,14:27:25,10,11,1, 11.8,1,1, -1.186, 10507.714, 344.918, 52833.282 23/11/15,14:27:25,11,11,1, 11.8,1,1, -1.186, 10507.699, 344.910, 52833.229 23/11/15,14:27:25,12,11,1, 11.8,1,1, -1.186, 10507.685, 344.920, 52833.275 23/11/15,14:27:25,13,11,1, 11.8,1,1, -1.186, 10507.688, 344.912, 52833.260 23/11/15,14:27:25,14,11,1, 11.8,1,1, -1.186, 10507.687, 344.920, 52833.243 23/11/15,14:27:25,15,11,1, 11.8,1,1, -1.186, 10507.678, 344.926, 52833.276 23/11/15,14:27:25,16,11,1, 11.8,1,1, -1.186, 10507.690, 344.924, 52833.262 23/11/15,14:27:25,17,11,1, 11.8,1,1, -1.186, 10507.705, 344.900, 52833.253 23/11/15,14:27:25,18,11,1, 11.8,1,1, -1.186, 10507.692, 344.927, 52833.287 23/11/15,14:27:25,19,11,1, 11.8,1,1, -1.186, 10507.727, 344.942, 52833.333 23/11/15,14:27:26,00,10,1, 11.9,1,1, -1.187, 10507.725, 344.942, 52833.333 23/11/15,14:27:26,01,10,1, 11.9,1,1, -1.187, 10507.694, 344.922, 52833.290 23/11/15,14:27:26,02,10,1, 11.9,1,1, -1.187, 10507.678, 344.915, 52833.253 23/11/15,14:27:26,03,10,1, 11.9,1,1, -1.187, 10507.720, 344.912, 52833.248 23/11/15,14:27:26,04,10,1, 11.9,1,1, -1.187, 10507.706, 344.916, 52833.252 23/11/15,14:27:26,05,10,1, 11.9,1,1, -1.187, 10507.706, 344.925, 52833.229 23/11/15,14:27:26,06,10,1, 11.9,1,1, -1.187, 10507.709, 344.904, 52833.262 23/11/15,14:27:26,07,10,1, 11.9,1,1, -1.187, 10507.709, 344.928, 52833.267 23/11/15,14:27:26,08,10,1, 11.9,1,1, -1.187, 10507.715, 344.931, 52833.262 23/11/15,14:27:26,09,10,1, 11.9,1,1, -1.187, 10507.735, 344.927, 52833.275 23/11/15,14:27:26,10,10,1, 11.9,1,1, -1.187, 10507.727, 344.915, 52833.229 23/11/15,14:27:26,11,10,1, 11.9,1,1, -1.187, 10507.721, 344.927, 52833.243 23/11/15,14:27:26,12,10,1, 11.9,1,1, -1.187, 10507.725, 344.919, 52833.246 23/11/15,14:27:26,13,10,1, 11.9,1,1, -1.187, 10507.718, 344.946, 52833.265 23/11/15,14:27:26,14,10,1, 11.9,1,1, -1.187, 10507.721, 344.946, 52833.244 23/11/15,14:27:26,15,10,1, 11.9,1,1, -1.187, 10507.707, 344.950, 52833.246 23/11/15,14:27:26,16,10,1, 11.9,1,1, -1.187, 10507.743, 344.941, 52833.240 23/11/15,14:27:26,17,10,1, 11.9,1,1, -1.187, 10507.734, 344.913, 52833.263 23/11/15,14:27:26,18,10,1, 11.9,1,1, -1.187, 10507.715, 344.938, 52833.228 23/11/15,14:27:26,19,10,1, 11.9,1,1, -1.187, 10507.730, 344.958, 52833.226 23/11/15,14:27:27,00,10,1, 11.8,1,1, -1.187, 10507.725, 344.958, 52833.226 23/11/15,14:27:27,01,10,1, 11.8,1,1, -1.187, 10507.727, 344.936, 52833.239 23/11/15,14:27:27,02,10,1, 11.8,1,1, -1.187, 10507.731, 344.930, 52833.229 23/11/15,14:27:27,03,10,1, 11.8,1,1, -1.187, 10507.706, 344.922, 52833.225 23/11/15,14:27:27,04,10,1, 11.8,1,1, -1.187, 10507.728, 344.942, 52833.237 23/11/15,14:27:27,05,10,1, 11.8,1,1, -1.187, 10507.727, 344.944, 52833.244 23/11/15,14:27:27,06,10,1, 11.8,1,1, -1.187, 10507.708, 344.938, 52833.243 23/11/15,14:27:27,07,10,1, 11.8,1,1, -1.187, 10507.717, 344.929, 52833.289 23/11/15,14:27:27,08,10,1, 11.8,1,1, -1.187, 10507.715, 344.961, 52833.262 23/11/15,14:27:27,09,10,1, 11.8,1,1, -1.187, 10507.735, 344.940, 52833.258 23/11/15,14:27:27,10,10,1, 11.8,1,1, -1.187, 10507.726, 344.956, 52833.201 23/11/15,14:27:27,11,10,1, 11.8,1,1, -1.187, 10507.735, 344.911, 52833.250 23/11/15,14:27:27,12,10,1, 11.8,1,1, -1.187, 10507.711, 344.917, 52833.210 23/11/15,14:27:27,13,10,1, 11.8,1,1, -1.187, 10507.740, 344.947, 52833.213 23/11/15,14:27:27,14,10,1, 11.8,1,1, -1.187, 10507.707, 344.957, 52833.260 23/11/15,14:27:27,15,10,1, 11.8,1,1, -1.187, 10507.711, 344.967, 52833.238 23/11/15,14:27:27,16,10,1, 11.8,1,1, -1.187, 10507.733, 344.956, 52833.257 23/11/15,14:27:27,17,10,1, 11.8,1,1, -1.187, 10507.731, 344.967, 52833.221 23/11/15,14:27:27,18,10,1, 11.8,1,1, -1.187, 10507.716, 344.952, 52833.263 23/11/15,14:27:27,19,10,1, 11.8,1,1, -1.187, 10507.729, 344.944, 52833.220 23/11/15,14:27:28,00,10,1, 11.9,1,1, -1.186, 10507.725, 344.944, 52833.220 23/11/15,14:27:28,01,10,1, 11.9,1,1, -1.186, 10507.717, 344.977, 52833.240 23/11/15,14:27:28,02,10,1, 11.9,1,1, -1.186, 10507.730, 344.941, 52833.251 23/11/15,14:27:28,03,10,1, 11.9,1,1, -1.186, 10507.743, 344.915, 52833.228 23/11/15,14:27:28,04,10,1, 11.9,1,1, -1.186, 10507.700, 344.951, 52833.234 23/11/15,14:27:28,05,10,1, 11.9,1,1, -1.186, 10507.735, 344.944, 52833.222 23/11/15,14:27:28,06,10,1, 11.9,1,1, -1.186, 10507.737, 344.959, 52833.260 23/11/15,14:27:28,07,10,1, 11.9,1,1, -1.186, 10507.742, 344.962, 52833.287 23/11/15,14:27:28,08,10,1, 11.9,1,1, -1.186, 10507.746, 344.928, 52833.240 23/11/15,14:27:28,09,10,1, 11.9,1,1, -1.186, 10507.735, 344.952, 52833.231 23/11/15,14:27:28,10,10,1, 11.9,1,1, -1.186, 10507.756, 344.946, 52833.272 23/11/15,14:27:28,11,10,1, 11.9,1,1, -1.186, 10507.742, 344.965, 52833.241 23/11/15,14:27:28,12,10,1, 11.9,1,1, -1.186, 10507.759, 344.931, 52833.238 23/11/15,14:27:28,13,10,1, 11.9,1,1, -1.186, 10507.755, 344.931, 52833.237 23/11/15,14:27:28,14,10,1, 11.9,1,1, -1.186, 10507.763, 344.951, 52833.263 23/11/15,14:27:28,15,10,1, 11.9,1,1, -1.186, 10507.768, 344.940, 52833.294 23/11/15,14:27:28,16,10,1, 11.9,1,1, -1.186, 10507.764, 344.951, 52833.238 23/11/15,14:27:28,17,10,1, 11.9,1,1, -1.186, 10507.743, 344.941, 52833.244 23/11/15,14:27:28,18,10,1, 11.9,1,1, -1.186, 10507.757, 344.930, 52833.248 23/11/15,14:27:28,19,10,1, 11.9,1,1, -1.186, 10507.745, 344.952, 52833.250 23/11/15,14:27:29,00,10,1, 11.8,1,1, -1.192, 10507.742, 344.952, 52833.250 23/11/15,14:27:29,01,10,1, 11.8,1,1, -1.192, 10507.758, 344.962, 52833.251 23/11/15,14:27:29,02,10,1, 11.8,1,1, -1.192, 10507.767, 344.941, 52833.266 23/11/15,14:27:29,03,10,1, 11.8,1,1, -1.192, 10507.735, 344.933, 52833.261 23/11/15,14:27:29,04,10,1, 11.8,1,1, -1.192, 10507.760, 344.939, 52833.264 23/11/15,14:27:29,05,10,1, 11.8,1,1, -1.192, 10507.741, 344.943, 52833.241 23/11/15,14:27:29,06,10,1, 11.8,1,1, -1.192, 10507.731, 344.966, 52833.258 23/11/15,14:27:29,07,10,1, 11.8,1,1, -1.192, 10507.751, 344.957, 52833.254 23/11/15,14:27:29,08,10,1, 11.8,1,1, -1.192, 10507.755, 344.948, 52833.287 23/11/15,14:27:29,09,10,1, 11.8,1,1, -1.192, 10507.731, 344.957, 52833.263 23/11/15,14:27:29,10,10,1, 11.8,1,1, -1.192, 10507.759, 344.988, 52833.267 23/11/15,14:27:29,11,10,1, 11.8,1,1, -1.192, 10507.772, 344.965, 52833.287 23/11/15,14:27:29,12,10,1, 11.8,1,1, -1.192, 10507.751, 344.953, 52833.282 23/11/15,14:27:29,13,10,1, 11.8,1,1, -1.192, 10507.794, 344.942, 52833.273 23/11/15,14:27:29,14,10,1, 11.8,1,1, -1.192, 10507.767, 344.935, 52833.271 23/11/15,14:27:29,15,10,1, 11.8,1,1, -1.192, 10507.758, 344.962, 52833.268 23/11/15,14:27:29,16,10,1, 11.8,1,1, -1.192, 10507.754, 344.955, 52833.284 23/11/15,14:27:29,17,10,1, 11.8,1,1, -1.192, 10507.765, 344.978, 52833.271 23/11/15,14:27:29,18,10,1, 11.8,1,1, -1.192, 10507.751, 344.947, 52833.248 23/11/15,14:27:29,19,10,1, 11.8,1,1, -1.192, 10507.768, 344.976, 52833.282 23/11/15,14:27:30,00,10,1, 11.9,1,1, -1.184, 10507.767, 344.976, 52833.282 23/11/15,14:27:30,01,10,1, 11.9,1,1, -1.184, 10507.744, 344.972, 52833.241 23/11/15,14:27:30,02,10,1, 11.9,1,1, -1.184, 10507.760, 344.955, 52833.232 23/11/15,14:27:30,03,10,1, 11.9,1,1, -1.184, 10507.777, 344.941, 52833.223 23/11/15,14:27:30,04,10,1, 11.9,1,1, -1.184, 10507.764, 344.944, 52833.289 23/11/15,14:27:30,05,10,1, 11.9,1,1, -1.184, 10507.764, 344.972, 52833.257 23/11/15,14:27:30,06,10,1, 11.9,1,1, -1.184, 10507.779, 344.967, 52833.283 23/11/15,14:27:30,07,10,1, 11.9,1,1, -1.184, 10507.749, 344.961, 52833.269 23/11/15,14:27:30,08,10,1, 11.9,1,1, -1.184, 10507.777, 344.970, 52833.253 23/11/15,14:27:30,09,10,1, 11.9,1,1, -1.184, 10507.794, 344.976, 52833.256 23/11/15,14:27:30,10,10,1, 11.9,1,1, -1.184, 10507.778, 344.972, 52833.264 23/11/15,14:27:30,11,10,1, 11.9,1,1, -1.184, 10507.778, 344.962, 52833.450 23/11/15,14:27:30,12,10,1, 11.9,1,1, -1.184, 10507.804, 344.938, 52833.234 23/11/15,14:27:30,13,10,1, 11.9,1,1, -1.184, 10507.798, 344.960, 52833.241 23/11/15,14:27:30,14,10,1, 11.9,1,1, -1.184, 10507.797, 344.976, 52833.258 23/11/15,14:27:30,15,10,1, 11.9,1,1, -1.184, 10507.804, 344.969, 52833.255 23/11/15,14:27:30,16,10,1, 11.9,1,1, -1.184, 10507.798, 344.991, 52833.244 23/11/15,14:27:30,17,10,1, 11.9,1,1, -1.184, 10507.770, 344.985, 52833.329 23/11/15,14:27:30,18,10,1, 11.9,1,1, -1.184, 10507.802, 344.982, 52833.231 23/11/15,14:27:30,19,10,1, 11.9,1,1, -1.184, 10507.803, 344.975, 52833.242 23/11/15,14:27:31,00,10,1, 11.9,1,1, -1.187, 10507.801, 344.975, 52833.242 23/11/15,14:27:31,01,10,1, 11.9,1,1, -1.187, 10507.791, 344.989, 52833.214 23/11/15,14:27:31,02,10,1, 11.9,1,1, -1.187, 10507.779, 344.979, 52833.255 23/11/15,14:27:31,03,10,1, 11.9,1,1, -1.187, 10507.789, 344.960, 52833.229 23/11/15,14:27:31,04,10,1, 11.9,1,1, -1.187, 10507.794, 344.970, 52833.265 23/11/15,14:27:31,05,10,1, 11.9,1,1, -1.187, 10507.792, 344.986, 52833.284 23/11/15,14:27:31,06,10,1, 11.9,1,1, -1.187, 10507.828, 344.981, 52833.276 23/11/15,14:27:31,07,10,1, 11.9,1,1, -1.187, 10507.794, 344.982, 52833.252 23/11/15,14:27:31,08,10,1, 11.9,1,1, -1.187, 10507.783, 344.962, 52833.244 23/11/15,14:27:31,09,10,1, 11.9,1,1, -1.187, 10507.818, 344.965, 52833.250 23/11/15,14:27:31,10,10,1, 11.9,1,1, -1.187, 10507.790, 344.970, 52833.235 23/11/15,14:27:31,11,10,1, 11.9,1,1, -1.187, 10507.825, 344.997, 52833.261 23/11/15,14:27:31,12,10,1, 11.9,1,1, -1.187, 10507.788, 344.989, 52833.286 23/11/15,14:27:31,13,10,1, 11.9,1,1, -1.187, 10507.814, 344.984, 52833.274 23/11/15,14:27:31,14,10,1, 11.9,1,1, -1.187, 10507.794, 345.011, 52833.251 23/11/15,14:27:31,15,10,1, 11.9,1,1, -1.187, 10507.824, 345.007, 52833.241 23/11/15,14:27:31,16,10,1, 11.9,1,1, -1.187, 10507.818, 344.992, 52833.276 23/11/15,14:27:31,17,10,1, 11.9,1,1, -1.187, 10507.822, 344.996, 52833.221 23/11/15,14:27:31,18,10,1, 11.9,1,1, -1.187, 10507.816, 345.011, 52833.248 23/11/15,14:27:31,19,10,1, 11.9,1,1, -1.187, 10507.807, 344.994, 52833.232 23/11/15,14:27:32,00,10,1, 11.9,1,1, -1.189, 10507.801, 344.994, 52833.232 23/11/15,14:27:32,01,10,1, 11.9,1,1, -1.189, 10507.814, 345.014, 52833.263 23/11/15,14:27:32,02,10,1, 11.9,1,1, -1.189, 10507.817, 345.008, 52833.232 23/11/15,14:27:32,03,10,1, 11.9,1,1, -1.189, 10507.816, 344.986, 52833.280 23/11/15,14:27:32,04,10,1, 11.9,1,1, -1.189, 10507.827, 344.987, 52833.215 23/11/15,14:27:32,05,10,1, 11.9,1,1, -1.189, 10507.841, 345.004, 52833.222 23/11/15,14:27:32,06,10,1, 11.9,1,1, -1.189, 10507.835, 345.016, 52833.244 23/11/15,14:27:32,07,10,1, 11.9,1,1, -1.189, 10507.821, 344.998, 52833.272 23/11/15,14:27:32,08,10,1, 11.9,1,1, -1.189, 10507.841, 345.006, 52833.263 23/11/15,14:27:32,09,10,1, 11.9,1,1, -1.189, 10507.833, 345.032, 52833.243 23/11/15,14:27:32,10,10,1, 11.9,1,1, -1.189, 10507.818, 345.030, 52833.236 23/11/15,14:27:32,11,10,1, 11.9,1,1, -1.189, 10507.834, 345.026, 52833.238 23/11/15,14:27:32,12,10,1, 11.9,1,1, -1.189, 10507.826, 345.022, 52833.247 23/11/15,14:27:32,13,10,1, 11.9,1,1, -1.189, 10507.853, 345.038, 52833.254 23/11/15,14:27:32,14,10,1, 11.9,1,1, -1.189, 10507.858, 345.038, 52833.232 23/11/15,14:27:32,15,10,1, 11.9,1,1, -1.189, 10507.834, 345.016, 52833.198 23/11/15,14:27:32,16,10,1, 11.9,1,1, -1.189, 10507.836, 345.000, 52833.229 23/11/15,14:27:32,17,10,1, 11.9,1,1, -1.189, 10507.834, 345.034, 52833.257 23/11/15,14:27:32,18,10,1, 11.9,1,1, -1.189, 10507.860, 345.036, 52833.239 23/11/15,14:27:32,19,10,1, 11.9,1,1, -1.189, 10507.851, 345.010, 52833.233 23/11/15,14:27:33,00,10,1, 11.9,1,1, -1.188, 10507.851, 345.010, 52833.233 23/11/15,14:27:33,01,10,1, 11.9,1,1, -1.188, 10507.842, 345.013, 52833.235 23/11/15,14:27:33,02,10,1, 11.9,1,1, -1.188, 10507.831, 345.031, 52833.222 23/11/15,14:27:33,03,10,1, 11.9,1,1, -1.188, 10507.850, 345.023, 52833.249 23/11/15,14:27:33,04,10,1, 11.9,1,1, -1.188, 10507.835, 345.044, 52833.243 23/11/15,14:27:33,05,10,1, 11.9,1,1, -1.188, 10507.843, 345.027, 52833.250 23/11/15,14:27:33,06,10,1, 11.9,1,1, -1.188, 10507.855, 345.036, 52833.248 23/11/15,14:27:33,07,10,1, 11.9,1,1, -1.188, 10507.869, 345.014, 52833.252 23/11/15,14:27:33,08,10,1, 11.9,1,1, -1.188, 10507.861, 345.044, 52833.232 23/11/15,14:27:33,09,10,1, 11.9,1,1, -1.188, 10507.864, 345.035, 52833.208 23/11/15,14:27:33,10,10,1, 11.9,1,1, -1.188, 10507.856, 345.011, 52833.239 23/11/15,14:27:33,11,10,1, 11.9,1,1, -1.188, 10507.851, 345.050, 52833.244 23/11/15,14:27:33,12,10,1, 11.9,1,1, -1.188, 10507.878, 345.039, 52833.316 23/11/15,14:27:33,13,10,1, 11.9,1,1, -1.188, 10507.895, 345.043, 52833.087 23/11/15,14:27:33,14,10,1, 11.9,1,1, -1.188, 10507.872, 345.023, 52833.242 23/11/15,14:27:33,15,10,1, 11.9,1,1, -1.188, 10507.873, 345.042, 52833.260 23/11/15,14:27:33,16,10,1, 11.9,1,1, -1.188, 10507.884, 345.040, 52833.259 23/11/15,14:27:33,17,10,1, 11.9,1,1, -1.188, 10507.871, 345.063, 52833.277 23/11/15,14:27:33,18,10,1, 11.9,1,1, -1.188, 10507.857, 345.045, 52833.278 23/11/15,14:27:33,19,10,1, 11.9,1,1, -1.188, 10507.906, 345.060, 52833.256 23/11/15,14:27:34,00,10,1, 11.8,1,1, -1.189, 10507.901, 345.060, 52833.256 23/11/15,14:27:34,01,10,1, 11.8,1,1, -1.189, 10507.868, 345.044, 52833.240 23/11/15,14:27:34,02,10,1, 11.8,1,1, -1.189, 10507.890, 345.059, 52833.236 23/11/15,14:27:34,03,10,1, 11.8,1,1, -1.189, 10507.894, 345.032, 52833.260 23/11/15,14:27:34,04,10,1, 11.8,1,1, -1.189, 10507.866, 345.050, 52833.247 23/11/15,14:27:34,05,10,1, 11.8,1,1, -1.189, 10507.875, 345.053, 52833.201 23/11/15,14:27:34,06,10,1, 11.8,1,1, -1.189, 10507.885, 345.073, 52833.275 23/11/15,14:27:34,07,10,1, 11.8,1,1, -1.189, 10507.894, 345.089, 52833.274 23/11/15,14:27:34,08,10,1, 11.8,1,1, -1.189, 10507.872, 345.055, 52833.277 23/11/15,14:27:34,09,10,1, 11.8,1,1, -1.189, 10507.854, 345.099, 52833.236 23/11/15,14:27:34,10,10,1, 11.8,1,1, -1.189, 10507.862, 345.078, 52833.251 23/11/15,14:27:34,11,10,1, 11.8,1,1, -1.189, 10507.877, 345.067, 52833.238 23/11/15,14:27:34,12,10,1, 11.8,1,1, -1.189, 10507.875, 345.084, 52833.245 23/11/15,14:27:34,13,10,1, 11.8,1,1, -1.189, 10507.910, 345.067, 52833.242 23/11/15,14:27:34,14,10,1, 11.8,1,1, -1.189, 10507.910, 345.079, 52833.220 23/11/15,14:27:34,15,10,1, 11.8,1,1, -1.189, 10507.886, 345.095, 52833.249 23/11/15,14:27:34,16,10,1, 11.8,1,1, -1.189, 10507.904, 345.085, 52833.216 23/11/15,14:27:34,17,10,1, 11.8,1,1, -1.189, 10507.902, 345.082, 52833.249 23/11/15,14:27:34,18,10,1, 11.8,1,1, -1.189, 10507.887, 345.090, 52833.241 23/11/15,14:27:34,19,10,1, 11.8,1,1, -1.189, 10507.897, 345.095, 52833.236 23/11/15,14:27:35,00,10,1, 11.9,1,1, -1.189, 10507.892, 345.095, 52833.236 23/11/15,14:27:35,01,10,1, 11.9,1,1, -1.189, 10507.925, 345.132, 52833.265 23/11/15,14:27:35,02,10,1, 11.9,1,1, -1.189, 10507.897, 345.114, 52833.290 23/11/15,14:27:35,03,10,1, 11.9,1,1, -1.189, 10507.894, 345.113, 52833.257 23/11/15,14:27:35,04,10,1, 11.9,1,1, -1.189, 10507.926, 345.125, 52833.290 23/11/15,14:27:35,05,10,1, 11.9,1,1, -1.189, 10507.911, 345.121, 52833.284 23/11/15,14:27:35,06,10,1, 11.9,1,1, -1.189, 10507.914, 345.092, 52833.281 23/11/15,14:27:35,07,10,1, 11.9,1,1, -1.189, 10507.909, 345.108, 52833.239 23/11/15,14:27:35,08,10,1, 11.9,1,1, -1.189, 10507.893, 345.098, 52833.240 23/11/15,14:27:35,09,10,1, 11.9,1,1, -1.189, 10507.894, 345.107, 52833.211 23/11/15,14:27:35,10,10,1, 11.9,1,1, -1.189, 10507.897, 345.128, 52833.260 23/11/15,14:27:35,11,10,1, 11.9,1,1, -1.189, 10507.919, 345.107, 52833.217 23/11/15,14:27:35,12,10,1, 11.9,1,1, -1.189, 10507.883, 345.102, 52833.233 23/11/15,14:27:35,13,10,1, 11.9,1,1, -1.189, 10507.908, 345.107, 52833.213 23/11/15,14:27:35,14,10,1, 11.9,1,1, -1.189, 10507.909, 345.131, 52833.272 23/11/15,14:27:35,15,10,1, 11.9,1,1, -1.189, 10507.905, 345.107, 52833.242 23/11/15,14:27:35,16,10,1, 11.9,1,1, -1.189, 10507.923, 345.135, 52833.260 23/11/15,14:27:35,17,10,1, 11.9,1,1, -1.189, 10507.923, 345.134, 52833.259 23/11/15,14:27:35,18,10,1, 11.9,1,1, -1.189, 10507.904, 345.107, 52833.257 23/11/15,14:27:35,19,10,1, 11.9,1,1, -1.189, 10507.901, 345.112, 52833.275 23/11/15,14:27:36,00,10,1, 11.8,1,1, -1.188, 10507.901, 345.112, 52833.275 23/11/15,14:27:36,01,10,1, 11.8,1,1, -1.188, 10507.911, 345.142, 52833.250 23/11/15,14:27:36,02,10,1, 11.8,1,1, -1.188, 10507.927, 345.119, 52833.268 23/11/15,14:27:36,03,10,1, 11.8,1,1, -1.188, 10507.910, 345.124, 52833.269 23/11/15,14:27:36,04,10,1, 11.8,1,1, -1.188, 10507.913, 345.138, 52833.258 23/11/15,14:27:36,05,10,1, 11.8,1,1, -1.188, 10507.911, 345.125, 52833.243 23/11/15,14:27:36,06,10,1, 11.8,1,1, -1.188, 10507.917, 345.162, 52833.257 23/11/15,14:27:36,07,10,1, 11.8,1,1, -1.188, 10507.871, 345.148, 52833.233 23/11/15,14:27:36,08,10,1, 11.8,1,1, -1.188, 10507.910, 345.116, 52833.269 23/11/15,14:27:36,09,10,1, 11.8,1,1, -1.188, 10507.902, 345.145, 52833.248 23/11/15,14:27:36,10,10,1, 11.8,1,1, -1.188, 10507.899, 345.165, 52833.255 23/11/15,14:27:36,11,10,1, 11.8,1,1, -1.188, 10507.907, 345.140, 52833.243 23/11/15,14:27:36,12,10,1, 11.8,1,1, -1.188, 10507.920, 345.127, 52833.246 23/11/15,14:27:36,13,10,1, 11.8,1,1, -1.188, 10507.923, 345.133, 52833.240 23/11/15,14:27:36,14,10,1, 11.8,1,1, -1.188, 10507.902, 345.146, 52833.227 23/11/15,14:27:36,15,10,1, 11.8,1,1, -1.188, 10507.896, 345.151, 52833.270 23/11/15,14:27:36,16,10,1, 11.8,1,1, -1.188, 10507.921, 345.137, 52833.277 23/11/15,14:27:36,17,10,1, 11.8,1,1, -1.188, 10507.932, 345.132, 52833.273 23/11/15,14:27:36,18,10,1, 11.8,1,1, -1.188, 10507.921, 345.148, 52833.253 23/11/15,14:27:36,19,10,1, 11.8,1,1, -1.188, 10507.899, 345.159, 52833.215 23/11/15,14:27:37,00,09,1, 11.9,1,1, -1.189, 10507.892, 345.159, 52833.215 23/11/15,14:27:37,01,09,1, 11.9,1,1, -1.189, 10507.916, 345.155, 52833.272 23/11/15,14:27:37,02,09,1, 11.9,1,1, -1.189, 10507.910, 345.158, 52833.300 23/11/15,14:27:37,03,09,1, 11.9,1,1, -1.189, 10507.902, 345.164, 52833.276 23/11/15,14:27:37,04,09,1, 11.9,1,1, -1.189, 10507.921, 345.168, 52833.273 23/11/15,14:27:37,05,09,1, 11.9,1,1, -1.189, 10507.936, 345.174, 52833.285 23/11/15,14:27:37,06,09,1, 11.9,1,1, -1.189, 10507.924, 345.129, 52833.254 23/11/15,14:27:37,07,09,1, 11.9,1,1, -1.189, 10507.906, 345.137, 52833.273 23/11/15,14:27:37,08,09,1, 11.9,1,1, -1.189, 10507.898, 345.137, 52833.262 23/11/15,14:27:37,09,09,1, 11.9,1,1, -1.189, 10507.911, 345.154, 52833.256 23/11/15,14:27:37,10,09,1, 11.9,1,1, -1.189, 10507.935, 345.169, 52833.275 23/11/15,14:27:37,11,09,1, 11.9,1,1, -1.189, 10507.908, 345.150, 52833.235 23/11/15,14:27:37,12,09,1, 11.9,1,1, -1.189, 10507.929, 345.155, 52833.407 23/11/15,14:27:37,13,09,1, 11.9,1,1, -1.189, 10507.889, 345.147, 52833.164 23/11/15,14:27:37,14,09,1, 11.9,1,1, -1.189, 10507.887, 345.138, 52833.245 23/11/15,14:27:37,15,09,1, 11.9,1,1, -1.189, 10507.902, 345.168, 52833.258 23/11/15,14:27:37,16,09,1, 11.9,1,1, -1.189, 10507.905, 345.164, 52833.213 23/11/15,14:27:37,17,09,1, 11.9,1,1, -1.189, 10507.931, 345.180, 52833.261 23/11/15,14:27:37,18,09,1, 11.9,1,1, -1.189, 10507.903, 345.170, 52833.223 23/11/15,14:27:37,19,09,1, 11.9,1,1, -1.189, 10507.909, 345.174, 52833.258 23/11/15,14:27:38,00,09,1, 11.8,1,1, -1.185, 10507.909, 345.174, 52833.258 23/11/15,14:27:38,01,09,1, 11.8,1,1, -1.185, 10507.895, 345.146, 52833.250 23/11/15,14:27:38,02,09,1, 11.8,1,1, -1.185, 10507.896, 345.155, 52833.197 23/11/15,14:27:38,03,09,1, 11.8,1,1, -1.185, 10507.922, 345.170, 52833.229 23/11/15,14:27:38,04,09,1, 11.8,1,1, -1.185, 10507.909, 345.144, 52833.249 23/11/15,14:27:38,05,09,1, 11.8,1,1, -1.185, 10507.901, 345.174, 52833.207 23/11/15,14:27:38,06,09,1, 11.8,1,1, -1.185, 10507.907, 345.151, 52833.257 23/11/15,14:27:38,07,09,1, 11.8,1,1, -1.185, 10507.904, 345.175, 52833.250 23/11/15,14:27:38,08,09,1, 11.8,1,1, -1.185, 10507.903, 345.167, 52833.244 23/11/15,14:27:38,09,09,1, 11.8,1,1, -1.185, 10507.915, 345.172, 52833.275 23/11/15,14:27:38,10,09,1, 11.8,1,1, -1.185, 10507.906, 345.177, 52833.225 23/11/15,14:27:38,11,09,1, 11.8,1,1, -1.185, 10507.897, 345.198, 52833.246 23/11/15,14:27:38,12,09,1, 11.8,1,1, -1.185, 10507.896, 345.179, 52833.244 23/11/15,14:27:38,13,09,1, 11.8,1,1, -1.185, 10507.898, 345.168, 52833.272 23/11/15,14:27:38,14,09,1, 11.8,1,1, -1.185, 10507.910, 345.152, 52833.243 23/11/15,14:27:38,15,09,1, 11.8,1,1, -1.185, 10507.907, 345.172, 52833.308 23/11/15,14:27:38,16,09,1, 11.8,1,1, -1.185, 10507.903, 345.178, 52833.271 23/11/15,14:27:38,17,09,1, 11.8,1,1, -1.185, 10507.888, 345.185, 52833.263 23/11/15,14:27:38,18,09,1, 11.8,1,1, -1.185, 10507.890, 345.199, 52833.239 23/11/15,14:27:38,19,09,1, 11.8,1,1, -1.185, 10507.904, 345.168, 52833.257 23/11/15,14:27:39,00,09,1, 11.9,1,1, -1.188, 10507.901, 345.168, 52833.257 23/11/15,14:27:39,01,09,1, 11.9,1,1, -1.188, 10507.917, 345.174, 52833.290 23/11/15,14:27:39,02,09,1, 11.9,1,1, -1.188, 10507.892, 345.187, 52833.275 23/11/15,14:27:39,03,09,1, 11.9,1,1, -1.188, 10507.895, 345.176, 52833.282 23/11/15,14:27:39,04,09,1, 11.9,1,1, -1.188, 10507.895, 345.195, 52833.262 23/11/15,14:27:39,05,09,1, 11.9,1,1, -1.188, 10507.879, 345.206, 52833.255 23/11/15,14:27:39,06,09,1, 11.9,1,1, -1.188, 10507.897, 345.192, 52833.272 23/11/15,14:27:39,07,09,1, 11.9,1,1, -1.188, 10507.894, 345.181, 52833.256 23/11/15,14:27:39,08,09,1, 11.9,1,1, -1.188, 10507.884, 345.173, 52833.238 23/11/15,14:27:39,09,09,1, 11.9,1,1, -1.188, 10507.880, 345.182, 52833.258 23/11/15,14:27:39,10,09,1, 11.9,1,1, -1.188, 10507.893, 345.180, 52833.255 23/11/15,14:27:39,11,09,1, 11.9,1,1, -1.188, 10507.877, 345.209, 52833.277 23/11/15,14:27:39,12,09,1, 11.9,1,1, -1.188, 10507.877, 345.173, 52833.265 23/11/15,14:27:39,13,09,1, 11.9,1,1, -1.188, 10507.883, 345.199, 52833.259 23/11/15,14:27:39,14,09,1, 11.9,1,1, -1.188, 10507.887, 345.202, 52833.278 23/11/15,14:27:39,15,09,1, 11.9,1,1, -1.188, 10507.881, 345.222, 52833.259 23/11/15,14:27:39,16,09,1, 11.9,1,1, -1.188, 10507.873, 345.207, 52833.272 23/11/15,14:27:39,17,09,1, 11.9,1,1, -1.188, 10507.857, 345.195, 52833.239 23/11/15,14:27:39,18,09,1, 11.9,1,1, -1.188, 10507.877, 345.208, 52833.256 23/11/15,14:27:39,19,09,1, 11.9,1,1, -1.188, 10507.882, 345.215, 52833.269 23/11/15,14:27:40,00,10,1, 11.9,1,1, -1.188, 10507.876, 345.215, 52833.269 23/11/15,14:27:40,01,10,1, 11.9,1,1, -1.188, 10507.887, 345.215, 52833.228 23/11/15,14:27:40,02,10,1, 11.9,1,1, -1.188, 10507.873, 345.217, 52833.215 23/11/15,14:27:40,03,10,1, 11.9,1,1, -1.188, 10507.869, 345.244, 52833.248 23/11/15,14:27:40,04,10,1, 11.9,1,1, -1.188, 10507.868, 345.219, 52833.295 23/11/15,14:27:40,05,10,1, 11.9,1,1, -1.188, 10507.878, 345.211, 52833.267 23/11/15,14:27:40,06,10,1, 11.9,1,1, -1.188, 10507.883, 345.211, 52833.275 23/11/15,14:27:40,07,10,1, 11.9,1,1, -1.188, 10507.880, 345.207, 52833.223 23/11/15,14:27:40,08,10,1, 11.9,1,1, -1.188, 10507.903, 345.197, 52833.283 23/11/15,14:27:40,09,10,1, 11.9,1,1, -1.188, 10507.875, 345.232, 52833.248 23/11/15,14:27:40,10,10,1, 11.9,1,1, -1.188, 10507.902, 345.197, 52833.246 23/11/15,14:27:40,11,10,1, 11.9,1,1, -1.188, 10507.876, 345.229, 52833.237 23/11/15,14:27:40,12,10,1, 11.9,1,1, -1.188, 10507.934, 345.193, 52833.016 23/11/15,14:27:40,13,10,1, 11.9,1,1, -1.188, 10507.868, 345.222, 52833.245 23/11/15,14:27:40,14,10,1, 11.9,1,1, -1.188, 10507.849, 345.233, 52833.298 23/11/15,14:27:40,15,10,1, 11.9,1,1, -1.188, 10507.869, 345.232, 52833.243 23/11/15,14:27:40,16,10,1, 11.9,1,1, -1.188, 10507.878, 345.201, 52833.183 23/11/15,14:27:40,17,10,1, 11.9,1,1, -1.188, 10507.885, 345.211, 52833.245 23/11/15,14:27:40,18,10,1, 11.9,1,1, -1.188, 10507.879, 345.209, 52833.196 23/11/15,14:27:40,19,10,1, 11.9,1,1, -1.188, 10507.868, 345.209, 52833.216 23/11/15,14:27:41,00,10,1, 11.9,1,1, -1.189, 10507.867, 345.209, 52833.216 23/11/15,14:27:41,01,10,1, 11.9,1,1, -1.189, 10507.890, 345.212, 52833.231 23/11/15,14:27:41,02,10,1, 11.9,1,1, -1.189, 10507.877, 345.195, 52833.199 23/11/15,14:27:41,03,10,1, 11.9,1,1, -1.189, 10507.892, 345.223, 52833.227 23/11/15,14:27:41,04,10,1, 11.9,1,1, -1.189, 10507.881, 345.233, 52833.201 23/11/15,14:27:41,05,10,1, 11.9,1,1, -1.189, 10507.879, 345.198, 52833.103 23/11/15,14:27:41,06,10,1, 11.9,1,1, -1.189, 10507.846, 345.245, 52833.274 23/11/15,14:27:41,07,10,1, 11.9,1,1, -1.189, 10507.883, 345.212, 52833.242 23/11/15,14:27:41,08,10,1, 11.9,1,1, -1.189, 10507.867, 345.242, 52833.220 23/11/15,14:27:41,09,10,1, 11.9,1,1, -1.189, 10507.858, 345.216, 52833.223 23/11/15,14:27:41,10,10,1, 11.9,1,1, -1.189, 10507.879, 345.239, 52833.203 23/11/15,14:27:41,11,10,1, 11.9,1,1, -1.189, 10507.885, 345.214, 52833.221 23/11/15,14:27:41,12,10,1, 11.9,1,1, -1.189, 10507.871, 345.210, 52833.217 23/11/15,14:27:41,13,10,1, 11.9,1,1, -1.189, 10507.878, 345.221, 52833.220 23/11/15,14:27:41,14,10,1, 11.9,1,1, -1.189, 10507.883, 345.220, 52833.242 23/11/15,14:27:41,15,10,1, 11.9,1,1, -1.189, 10507.878, 345.208, 52833.236 23/11/15,14:27:41,16,10,1, 11.9,1,1, -1.189, 10507.878, 345.219, 52833.220 23/11/15,14:27:41,17,10,1, 11.9,1,1, -1.189, 10507.866, 345.226, 52833.231 23/11/15,14:27:41,18,10,1, 11.9,1,1, -1.189, 10507.877, 345.236, 52833.237 23/11/15,14:27:41,19,10,1, 11.9,1,1, -1.189, 10507.872, 345.226, 52833.233 23/11/15,14:27:42,00,10,1, 12.0,1,1, -1.186, 10507.867, 345.226, 52833.233 23/11/15,14:27:42,01,10,1, 12.0,1,1, -1.186, 10507.891, 345.211, 52833.215 23/11/15,14:27:42,02,10,1, 12.0,1,1, -1.186, 10507.867, 345.225, 52833.213 23/11/15,14:27:42,03,10,1, 12.0,1,1, -1.186, 10507.878, 345.236, 52833.218 23/11/15,14:27:42,04,10,1, 12.0,1,1, -1.186, 10507.865, 345.233, 52833.231 23/11/15,14:27:42,05,10,1, 12.0,1,1, -1.186, 10507.880, 345.262, 52833.209 23/11/15,14:27:42,06,10,1, 12.0,1,1, -1.186, 10507.870, 345.239, 52833.194 23/11/15,14:27:42,07,10,1, 12.0,1,1, -1.186, 10507.859, 345.251, 52833.194 23/11/15,14:27:42,08,10,1, 12.0,1,1, -1.186, 10507.866, 345.263, 52833.193 23/11/15,14:27:42,09,10,1, 12.0,1,1, -1.186, 10507.867, 345.235, 52833.189 23/11/15,14:27:42,10,10,1, 12.0,1,1, -1.186, 10507.839, 345.250, 52833.212 23/11/15,14:27:42,11,10,1, 12.0,1,1, -1.186, 10507.872, 345.250, 52833.229 23/11/15,14:27:42,12,10,1, 12.0,1,1, -1.186, 10507.886, 345.264, 52833.247 23/11/15,14:27:42,13,10,1, 12.0,1,1, -1.186, 10507.891, 345.248, 52833.235 23/11/15,14:27:42,14,10,1, 12.0,1,1, -1.186, 10507.869, 345.249, 52833.192 23/11/15,14:27:42,15,10,1, 12.0,1,1, -1.186, 10507.885, 345.253, 52833.200 23/11/15,14:27:42,16,10,1, 12.0,1,1, -1.186, 10507.877, 345.263, 52833.214 23/11/15,14:27:42,17,10,1, 12.0,1,1, -1.186, 10507.874, 345.257, 52833.217 23/11/15,14:27:42,18,10,1, 12.0,1,1, -1.186, 10507.885, 345.261, 52833.180 23/11/15,14:27:42,19,10,1, 12.0,1,1, -1.186, 10507.885, 345.265, 52833.226 23/11/15,14:27:43,00,10,1, 11.9,1,1, -1.190, 10507.884, 345.265, 52833.226 23/11/15,14:27:43,01,10,1, 11.9,1,1, -1.190, 10507.870, 345.268, 52833.208 23/11/15,14:27:43,02,10,1, 11.9,1,1, -1.190, 10507.875, 345.277, 52833.252 23/11/15,14:27:43,03,10,1, 11.9,1,1, -1.190, 10507.895, 345.269, 52833.213 23/11/15,14:27:43,04,10,1, 11.9,1,1, -1.190, 10507.873, 345.279, 52833.199 23/11/15,14:27:43,05,10,1, 11.9,1,1, -1.190, 10507.876, 345.269, 52833.217 23/11/15,14:27:43,06,10,1, 11.9,1,1, -1.190, 10507.900, 345.273, 52833.175 23/11/15,14:27:43,07,10,1, 11.9,1,1, -1.190, 10507.872, 345.285, 52833.216 23/11/15,14:27:43,08,10,1, 11.9,1,1, -1.190, 10507.865, 345.294, 52833.205 23/11/15,14:27:43,09,10,1, 11.9,1,1, -1.190, 10507.870, 345.277, 52833.203 23/11/15,14:27:43,10,10,1, 11.9,1,1, -1.190, 10507.887, 345.281, 52833.213 23/11/15,14:27:43,11,10,1, 11.9,1,1, -1.190, 10507.866, 345.292, 52833.240 23/11/15,14:27:43,12,10,1, 11.9,1,1, -1.190, 10507.864, 345.271, 52833.209 23/11/15,14:27:43,13,10,1, 11.9,1,1, -1.190, 10507.857, 345.278, 52833.217 23/11/15,14:27:43,14,10,1, 11.9,1,1, -1.190, 10507.882, 345.289, 52833.207 23/11/15,14:27:43,15,10,1, 11.9,1,1, -1.190, 10507.859, 345.281, 52833.203 23/11/15,14:27:43,16,10,1, 11.9,1,1, -1.190, 10507.892, 345.305, 52833.241 23/11/15,14:27:43,17,10,1, 11.9,1,1, -1.190, 10507.894, 345.284, 52833.216 23/11/15,14:27:43,18,10,1, 11.9,1,1, -1.190, 10507.868, 345.307, 52833.212 23/11/15,14:27:43,19,10,1, 11.9,1,1, -1.190, 10507.875, 345.309, 52833.215 23/11/15,14:27:44,00,09,1, 11.9,1,1, -1.185, 10507.867, 345.309, 52833.215 23/11/15,14:27:44,01,09,1, 11.9,1,1, -1.185, 10507.873, 345.299, 52833.231 23/11/15,14:27:44,02,09,1, 11.9,1,1, -1.185, 10507.859, 345.310, 52833.219 23/11/15,14:27:44,03,09,1, 11.9,1,1, -1.185, 10507.874, 345.306, 52833.219 23/11/15,14:27:44,04,09,1, 11.9,1,1, -1.185, 10507.883, 345.295, 52833.228 23/11/15,14:27:44,05,09,1, 11.9,1,1, -1.185, 10507.862, 345.314, 52833.192 23/11/15,14:27:44,06,09,1, 11.9,1,1, -1.185, 10507.879, 345.311, 52833.249 23/11/15,14:27:44,07,09,1, 11.9,1,1, -1.185, 10507.876, 345.294, 52833.233 23/11/15,14:27:44,08,09,1, 11.9,1,1, -1.185, 10507.865, 345.315, 52833.212 23/11/15,14:27:44,09,09,1, 11.9,1,1, -1.185, 10507.876, 345.316, 52833.241 23/11/15,14:27:44,10,09,1, 11.9,1,1, -1.185, 10507.855, 345.310, 52833.226 23/11/15,14:27:44,11,09,1, 11.9,1,1, -1.185, 10507.858, 345.307, 52833.246 23/11/15,14:27:44,12,09,1, 11.9,1,1, -1.185, 10507.885, 345.282, 52833.233 23/11/15,14:27:44,13,09,1, 11.9,1,1, -1.185, 10507.876, 345.332, 52833.186 23/11/15,14:27:44,14,09,1, 11.9,1,1, -1.185, 10507.873, 345.327, 52833.223 23/11/15,14:27:44,15,09,1, 11.9,1,1, -1.185, 10507.875, 345.298, 52833.205 23/11/15,14:27:44,16,09,1, 11.9,1,1, -1.185, 10507.874, 345.315, 52833.238 23/11/15,14:27:44,17,09,1, 11.9,1,1, -1.185, 10507.860, 345.340, 52833.244 23/11/15,14:27:44,18,09,1, 11.9,1,1, -1.185, 10507.862, 345.358, 52833.205 23/11/15,14:27:44,19,09,1, 11.9,1,1, -1.185, 10507.852, 345.330, 52833.215 23/11/15,14:27:45,00,09,1, 11.9,1,1, -1.187, 10507.851, 345.330, 52833.215 23/11/15,14:27:45,01,09,1, 11.9,1,1, -1.187, 10507.851, 345.332, 52833.180 23/11/15,14:27:45,02,09,1, 11.9,1,1, -1.187, 10507.859, 345.349, 52833.223 23/11/15,14:27:45,03,09,1, 11.9,1,1, -1.187, 10507.832, 345.366, 52833.226 23/11/15,14:27:45,04,09,1, 11.9,1,1, -1.187, 10507.853, 345.356, 52833.215 23/11/15,14:27:45,05,09,1, 11.9,1,1, -1.187, 10507.856, 345.350, 52833.203 23/11/15,14:27:45,06,09,1, 11.9,1,1, -1.187, 10507.865, 345.345, 52833.235 23/11/15,14:27:45,07,09,1, 11.9,1,1, -1.187, 10507.838, 345.351, 52833.227 23/11/15,14:27:45,08,09,1, 11.9,1,1, -1.187, 10507.866, 345.376, 52833.195 23/11/15,14:27:45,09,09,1, 11.9,1,1, -1.187, 10507.839, 345.380, 52833.189 23/11/15,14:27:45,10,09,1, 11.9,1,1, -1.187, 10507.843, 345.346, 52833.184 23/11/15,14:27:45,11,09,1, 11.9,1,1, -1.187, 10507.831, 345.367, 52833.229 23/11/15,14:27:45,12,09,1, 11.9,1,1, -1.187, 10507.843, 345.359, 52833.230 23/11/15,14:27:45,13,09,1, 11.9,1,1, -1.187, 10507.845, 345.382, 52833.201 23/11/15,14:27:45,14,09,1, 11.9,1,1, -1.187, 10507.824, 345.385, 52833.210 23/11/15,14:27:45,15,09,1, 11.9,1,1, -1.187, 10507.850, 345.375, 52833.212 23/11/15,14:27:45,16,09,1, 11.9,1,1, -1.187, 10507.840, 345.379, 52833.221 23/11/15,14:27:45,17,09,1, 11.9,1,1, -1.187, 10507.848, 345.388, 52833.198 23/11/15,14:27:45,18,09,1, 11.9,1,1, -1.187, 10507.826, 345.390, 52833.191 23/11/15,14:27:45,19,09,1, 11.9,1,1, -1.187, 10507.836, 345.387, 52833.254 23/11/15,14:27:46,00,09,1, 11.9,1,1, -1.190, 10507.834, 345.387, 52833.254 23/11/15,14:27:46,01,09,1, 11.9,1,1, -1.190, 10507.809, 345.404, 52833.183 23/11/15,14:27:46,02,09,1, 11.9,1,1, -1.190, 10507.816, 345.393, 52833.204 23/11/15,14:27:46,03,09,1, 11.9,1,1, -1.190, 10507.814, 345.389, 52833.217 23/11/15,14:27:46,04,09,1, 11.9,1,1, -1.190, 10507.799, 345.398, 52833.209 23/11/15,14:27:46,05,09,1, 11.9,1,1, -1.190, 10507.842, 345.396, 52833.227 23/11/15,14:27:46,06,09,1, 11.9,1,1, -1.190, 10507.811, 345.410, 52833.214 23/11/15,14:27:46,07,09,1, 11.9,1,1, -1.190, 10507.829, 345.404, 52833.208 23/11/15,14:27:46,08,09,1, 11.9,1,1, -1.190, 10507.840, 345.410, 52833.210 23/11/15,14:27:46,09,09,1, 11.9,1,1, -1.190, 10507.804, 345.392, 52833.177 23/11/15,14:27:46,10,09,1, 11.9,1,1, -1.190, 10507.808, 345.411, 52833.215 23/11/15,14:27:46,11,09,1, 11.9,1,1, -1.190, 10507.809, 345.420, 52833.189 23/11/15,14:27:46,12,09,1, 11.9,1,1, -1.190, 10507.829, 345.404, 52833.183 23/11/15,14:27:46,13,09,1, 11.9,1,1, -1.190, 10507.808, 345.410, 52833.214 23/11/15,14:27:46,14,09,1, 11.9,1,1, -1.190, 10507.804, 345.410, 52833.215 23/11/15,14:27:46,15,09,1, 11.9,1,1, -1.190, 10507.824, 345.417, 52833.157 23/11/15,14:27:46,16,09,1, 11.9,1,1, -1.190, 10507.817, 345.433, 52833.199 23/11/15,14:27:46,17,09,1, 11.9,1,1, -1.190, 10507.803, 345.419, 52833.210 23/11/15,14:27:46,18,09,1, 11.9,1,1, -1.190, 10507.788, 345.421, 52833.249 23/11/15,14:27:46,19,09,1, 11.9,1,1, -1.190, 10507.806, 345.441, 52833.190 23/11/15,14:27:47,00,08,1, 11.9,1,1, -1.190, 10507.801, 345.441, 52833.190 23/11/15,14:27:47,01,08,1, 11.9,1,1, -1.190, 10507.788, 345.411, 52833.178 23/11/15,14:27:47,02,08,1, 11.9,1,1, -1.190, 10507.803, 345.437, 52833.205 23/11/15,14:27:47,03,08,1, 11.9,1,1, -1.190, 10507.788, 345.429, 52833.213 23/11/15,14:27:47,04,08,1, 11.9,1,1, -1.190, 10507.786, 345.409, 52833.183 23/11/15,14:27:47,05,08,1, 11.9,1,1, -1.190, 10507.778, 345.412, 52833.020 23/11/15,14:27:47,06,08,1, 11.9,1,1, -1.190, 10507.812, 345.454, 52833.236 23/11/15,14:27:47,07,08,1, 11.9,1,1, -1.190, 10507.778, 345.415, 52833.000 23/11/15,14:27:47,08,08,1, 11.9,1,1, -1.190, 10507.824, 345.438, 52833.212 23/11/15,14:27:47,09,08,1, 11.9,1,1, -1.190, 10507.793, 345.432, 52833.195 23/11/15,14:27:47,10,08,1, 11.9,1,1, -1.190, 10507.818, 345.444, 52833.301 23/11/15,14:27:47,11,08,1, 11.9,1,1, -1.190, 10507.762, 345.429, 52833.266 23/11/15,14:27:47,12,08,1, 11.9,1,1, -1.190, 10507.776, 345.449, 52833.166 23/11/15,14:27:47,13,08,1, 11.9,1,1, -1.190, 10507.782, 345.464, 52833.290 23/11/15,14:27:47,14,08,1, 11.9,1,1, -1.190, 10507.740, 345.475, 52833.201 23/11/15,14:27:47,15,08,1, 11.9,1,1, -1.190, 10507.751, 345.461, 52833.197 23/11/15,14:27:47,16,08,1, 11.9,1,1, -1.190, 10507.772, 345.474, 52833.179 23/11/15,14:27:47,17,08,1, 11.9,1,1, -1.190, 10507.777, 345.439, 52833.210 23/11/15,14:27:47,18,08,1, 11.9,1,1, -1.190, 10507.757, 345.469, 52833.182 23/11/15,14:27:47,19,08,1, 11.9,1,1, -1.190, 10507.755, 345.474, 52833.234 23/11/15,14:27:48,00,09,1, 11.8,1,1, -1.186, 10507.751, 345.474, 52833.234 23/11/15,14:27:48,01,09,1, 11.8,1,1, -1.186, 10507.750, 345.455, 52833.188 23/11/15,14:27:48,02,09,1, 11.8,1,1, -1.186, 10507.763, 345.472, 52833.194 23/11/15,14:27:48,03,09,1, 11.8,1,1, -1.186, 10507.752, 345.485, 52833.192 23/11/15,14:27:48,04,09,1, 11.8,1,1, -1.186, 10507.769, 345.464, 52833.175 23/11/15,14:27:48,05,09,1, 11.8,1,1, -1.186, 10507.749, 345.474, 52833.171 23/11/15,14:27:48,06,09,1, 11.8,1,1, -1.186, 10507.741, 345.475, 52833.179 23/11/15,14:27:48,07,09,1, 11.8,1,1, -1.186, 10507.748, 345.482, 52833.192 23/11/15,14:27:48,08,09,1, 11.8,1,1, -1.186, 10507.739, 345.463, 52833.161 23/11/15,14:27:48,09,09,1, 11.8,1,1, -1.186, 10507.754, 345.470, 52833.162 23/11/15,14:27:48,10,09,1, 11.8,1,1, -1.186, 10507.737, 345.423, 52833.201 23/11/15,14:27:48,11,09,1, 11.8,1,1, -1.186, 10507.761, 345.467, 52833.188 23/11/15,14:27:48,12,09,1, 11.8,1,1, -1.186, 10507.755, 345.460, 52833.197 23/11/15,14:27:48,13,09,1, 11.8,1,1, -1.186, 10507.749, 345.464, 52833.194 23/11/15,14:27:48,14,09,1, 11.8,1,1, -1.186, 10507.758, 345.471, 52833.198 23/11/15,14:27:48,15,09,1, 11.8,1,1, -1.186, 10507.746, 345.476, 52833.168 23/11/15,14:27:48,16,09,1, 11.8,1,1, -1.186, 10507.751, 345.512, 52833.220 23/11/15,14:27:48,17,09,1, 11.8,1,1, -1.186, 10507.753, 345.488, 52833.182 23/11/15,14:27:48,18,09,1, 11.8,1,1, -1.186, 10507.743, 345.490, 52833.196 23/11/15,14:27:48,19,09,1, 11.8,1,1, -1.186, 10507.737, 345.494, 52833.190 23/11/15,14:27:49,00,08,1, 11.8,1,1, -1.184, 10507.734, 345.494, 52833.190 23/11/15,14:27:49,01,08,1, 11.8,1,1, -1.184, 10507.743, 345.482, 52833.191 23/11/15,14:27:49,02,08,1, 11.8,1,1, -1.184, 10507.747, 345.512, 52833.179 23/11/15,14:27:49,03,08,1, 11.8,1,1, -1.184, 10507.767, 345.521, 52833.154 23/11/15,14:27:49,04,08,1, 11.8,1,1, -1.184, 10507.765, 345.510, 52833.198 23/11/15,14:27:49,05,08,1, 11.8,1,1, -1.184, 10507.756, 345.518, 52833.173 23/11/15,14:27:49,06,08,1, 11.8,1,1, -1.184, 10507.763, 345.518, 52833.163 23/11/15,14:27:49,07,08,1, 11.8,1,1, -1.184, 10507.760, 345.519, 52833.172 23/11/15,14:27:49,08,08,1, 11.8,1,1, -1.184, 10507.735, 345.510, 52833.184 23/11/15,14:27:49,09,08,1, 11.8,1,1, -1.184, 10507.764, 345.518, 52833.196 23/11/15,14:27:49,10,08,1, 11.8,1,1, -1.184, 10507.753, 345.504, 52833.166 23/11/15,14:27:49,11,08,1, 11.8,1,1, -1.184, 10507.743, 345.508, 52833.181 23/11/15,14:27:49,12,08,1, 11.8,1,1, -1.184, 10507.769, 345.496, 52833.177 23/11/15,14:27:49,13,08,1, 11.8,1,1, -1.184, 10507.729, 345.532, 52833.163 23/11/15,14:27:49,14,08,1, 11.8,1,1, -1.184, 10507.746, 345.515, 52833.165 23/11/15,14:27:49,15,08,1, 11.8,1,1, -1.184, 10507.737, 345.503, 52833.189 23/11/15,14:27:49,16,08,1, 11.8,1,1, -1.184, 10507.779, 345.509, 52832.983 23/11/15,14:27:49,17,08,1, 11.8,1,1, -1.184, 10507.778, 345.506, 52833.105 23/11/15,14:27:49,18,08,1, 11.8,1,1, -1.184, 10507.757, 345.518, 52833.108 23/11/15,14:27:49,19,08,1, 11.8,1,1, -1.184, 10507.761, 345.531, 52833.137 23/11/15,14:27:50,00,08,1, 11.9,1,1, -1.188, 10507.759, 345.531, 52833.137 23/11/15,14:27:50,01,08,1, 11.9,1,1, -1.188, 10507.764, 345.500, 52833.155 23/11/15,14:27:50,02,08,1, 11.9,1,1, -1.188, 10507.766, 345.527, 52833.172 23/11/15,14:27:50,03,08,1, 11.9,1,1, -1.188, 10507.764, 345.532, 52833.157 23/11/15,14:27:50,04,08,1, 11.9,1,1, -1.188, 10507.737, 345.513, 52833.130 23/11/15,14:27:50,05,08,1, 11.9,1,1, -1.188, 10507.731, 345.528, 52833.182 23/11/15,14:27:50,06,08,1, 11.9,1,1, -1.188, 10507.757, 345.507, 52833.246 23/11/15,14:27:50,07,08,1, 11.9,1,1, -1.188, 10507.725, 345.551, 52833.165 23/11/15,14:27:50,08,08,1, 11.9,1,1, -1.188, 10507.746, 345.536, 52833.156 23/11/15,14:27:50,09,08,1, 11.9,1,1, -1.188, 10507.728, 345.546, 52833.181 23/11/15,14:27:50,10,08,1, 11.9,1,1, -1.188, 10507.737, 345.525, 52833.175 23/11/15,14:27:50,11,08,1, 11.9,1,1, -1.188, 10507.752, 345.516, 52833.166 23/11/15,14:27:50,12,08,1, 11.9,1,1, -1.188, 10507.748, 345.533, 52833.175 23/11/15,14:27:50,13,08,1, 11.9,1,1, -1.188, 10507.727, 345.555, 52833.180 23/11/15,14:27:50,14,08,1, 11.9,1,1, -1.188, 10507.724, 345.543, 52833.158 23/11/15,14:27:50,15,08,1, 11.9,1,1, -1.188, 10507.743, 345.533, 52833.164 23/11/15,14:27:50,16,08,1, 11.9,1,1, -1.188, 10507.750, 345.565, 52833.169 23/11/15,14:27:50,17,08,1, 11.9,1,1, -1.188, 10507.754, 345.570, 52833.192 23/11/15,14:27:50,18,08,1, 11.9,1,1, -1.188, 10507.758, 345.536, 52833.172 23/11/15,14:27:50,19,08,1, 11.9,1,1, -1.188, 10507.720, 345.531, 52833.140 23/11/15,14:27:51,00,09,1, 11.9,1,1, -1.186, 10507.717, 345.531, 52833.140 23/11/15,14:27:51,01,09,1, 11.9,1,1, -1.186, 10507.745, 345.503, 52833.175 23/11/15,14:27:51,02,09,1, 11.9,1,1, -1.186, 10507.741, 345.549, 52833.154 23/11/15,14:27:51,03,09,1, 11.9,1,1, -1.186, 10507.755, 345.540, 52833.138 23/11/15,14:27:51,04,09,1, 11.9,1,1, -1.186, 10507.740, 345.557, 52833.158 23/11/15,14:27:51,05,09,1, 11.9,1,1, -1.186, 10507.723, 345.536, 52833.143 23/11/15,14:27:51,06,09,1, 11.9,1,1, -1.186, 10507.754, 345.562, 52833.137 23/11/15,14:27:51,07,09,1, 11.9,1,1, -1.186, 10507.724, 345.568, 52833.127 23/11/15,14:27:51,08,09,1, 11.9,1,1, -1.186, 10507.741, 345.548, 52833.167 23/11/15,14:27:51,09,09,1, 11.9,1,1, -1.186, 10507.737, 345.549, 52833.130 23/11/15,14:27:51,10,09,1, 11.9,1,1, -1.186, 10507.770, 345.557, 52833.130 23/11/15,14:27:51,11,09,1, 11.9,1,1, -1.186, 10507.733, 345.532, 52833.135 23/11/15,14:27:51,12,09,1, 11.9,1,1, -1.186, 10507.758, 345.563, 52833.125 23/11/15,14:27:51,13,09,1, 11.9,1,1, -1.186, 10507.737, 345.539, 52833.153 23/11/15,14:27:51,14,09,1, 11.9,1,1, -1.186, 10507.744, 345.576, 52833.167 23/11/15,14:27:51,15,09,1, 11.9,1,1, -1.186, 10507.732, 345.545, 52833.181 23/11/15,14:27:51,16,09,1, 11.9,1,1, -1.186, 10507.735, 345.557, 52833.146 23/11/15,14:27:51,17,09,1, 11.9,1,1, -1.186, 10507.757, 345.561, 52833.178 23/11/15,14:27:51,18,09,1, 11.9,1,1, -1.186, 10507.773, 345.571, 52833.192 23/11/15,14:27:51,19,09,1, 11.9,1,1, -1.186, 10507.693, 345.570, 52833.150 23/11/15,14:27:52,00,11,1, 11.9,1,1, -1.186, 10507.692, 345.570, 52833.150 23/11/15,14:27:52,01,11,1, 11.9,1,1, -1.186, 10507.715, 345.563, 52833.166 23/11/15,14:27:52,02,11,1, 11.9,1,1, -1.186, 10507.734, 345.568, 52833.161 23/11/15,14:27:52,03,11,1, 11.9,1,1, -1.186, 10507.713, 345.556, 52833.149 23/11/15,14:27:52,04,11,1, 11.9,1,1, -1.186, 10507.735, 345.563, 52833.145 23/11/15,14:27:52,05,11,1, 11.9,1,1, -1.186, 10507.749, 345.564, 52833.169 23/11/15,14:27:52,06,11,1, 11.9,1,1, -1.186, 10507.737, 345.556, 52833.108 23/11/15,14:27:52,07,11,1, 11.9,1,1, -1.186, 10507.761, 345.571, 52833.165 23/11/15,14:27:52,08,11,1, 11.9,1,1, -1.186, 10507.735, 345.572, 52833.160 23/11/15,14:27:52,09,11,1, 11.9,1,1, -1.186, 10507.760, 345.552, 52833.158 23/11/15,14:27:52,10,11,1, 11.9,1,1, -1.186, 10507.771, 345.592, 52833.149 23/11/15,14:27:52,11,11,1, 11.9,1,1, -1.186, 10507.756, 345.578, 52833.150 23/11/15,14:27:52,12,11,1, 11.9,1,1, -1.186, 10507.738, 345.576, 52833.183 23/11/15,14:27:52,13,11,1, 11.9,1,1, -1.186, 10507.768, 345.578, 52833.154 23/11/15,14:27:52,14,11,1, 11.9,1,1, -1.186, 10507.742, 345.557, 52833.166 23/11/15,14:27:52,15,11,1, 11.9,1,1, -1.186, 10507.742, 345.588, 52833.135 23/11/15,14:27:52,16,11,1, 11.9,1,1, -1.186, 10507.747, 345.575, 52833.138 23/11/15,14:27:52,17,11,1, 11.9,1,1, -1.186, 10507.777, 345.598, 52833.177 23/11/15,14:27:52,18,11,1, 11.9,1,1, -1.186, 10507.724, 345.575, 52833.212 23/11/15,14:27:52,19,11,1, 11.9,1,1, -1.186, 10507.774, 345.596, 52833.131 23/11/15,14:27:53,00,09,1, 11.9,1,1, -1.190, 10507.767, 345.596, 52833.131 23/11/15,14:27:53,01,09,1, 11.9,1,1, -1.190, 10507.781, 345.601, 52833.134 23/11/15,14:27:53,02,09,1, 11.9,1,1, -1.190, 10507.739, 345.620, 52833.297 23/11/15,14:27:53,03,09,1, 11.9,1,1, -1.190, 10507.705, 345.621, 52833.160 23/11/15,14:27:53,04,09,1, 11.9,1,1, -1.190, 10507.742, 345.618, 52833.155 23/11/15,14:27:53,05,09,1, 11.9,1,1, -1.190, 10507.750, 345.613, 52833.169 23/11/15,14:27:53,06,09,1, 11.9,1,1, -1.190, 10507.747, 345.603, 52833.126 23/11/15,14:27:53,07,09,1, 11.9,1,1, -1.190, 10507.763, 345.609, 52833.150 23/11/15,14:27:53,08,09,1, 11.9,1,1, -1.190, 10507.756, 345.613, 52833.125 23/11/15,14:27:53,09,09,1, 11.9,1,1, -1.190, 10507.750, 345.623, 52833.112 23/11/15,14:27:53,10,09,1, 11.9,1,1, -1.190, 10507.758, 345.618, 52833.117 23/11/15,14:27:53,11,09,1, 11.9,1,1, -1.190, 10507.757, 345.608, 52833.115 23/11/15,14:27:53,12,09,1, 11.9,1,1, -1.190, 10507.756, 345.630, 52833.153 23/11/15,14:27:53,13,09,1, 11.9,1,1, -1.190, 10507.757, 345.599, 52833.107 23/11/15,14:27:53,14,09,1, 11.9,1,1, -1.190, 10507.734, 345.612, 52833.092 23/11/15,14:27:53,15,09,1, 11.9,1,1, -1.190, 10507.738, 345.604, 52833.102 23/11/15,14:27:53,16,09,1, 11.9,1,1, -1.190, 10507.760, 345.646, 52833.100 23/11/15,14:27:53,17,09,1, 11.9,1,1, -1.190, 10507.773, 345.628, 52833.121 23/11/15,14:27:53,18,09,1, 11.9,1,1, -1.190, 10507.753, 345.642, 52833.128 23/11/15,14:27:53,19,09,1, 11.9,1,1, -1.190, 10507.760, 345.624, 52833.136 23/11/15,14:27:54,00,08,1, 11.9,1,1, -1.187, 10507.759, 345.624, 52833.136 23/11/15,14:27:54,01,08,1, 11.9,1,1, -1.187, 10507.744, 345.627, 52833.116 23/11/15,14:27:54,02,08,1, 11.9,1,1, -1.187, 10507.735, 345.631, 52833.109 23/11/15,14:27:54,03,08,1, 11.9,1,1, -1.187, 10507.746, 345.650, 52833.134 23/11/15,14:27:54,04,08,1, 11.9,1,1, -1.187, 10507.743, 345.624, 52833.127 23/11/15,14:27:54,05,08,1, 11.9,1,1, -1.187, 10507.735, 345.642, 52833.089 23/11/15,14:27:54,06,08,1, 11.9,1,1, -1.187, 10507.736, 345.631, 52833.127 23/11/15,14:27:54,07,08,1, 11.9,1,1, -1.187, 10507.724, 345.659, 52833.123 23/11/15,14:27:54,08,08,1, 11.9,1,1, -1.187, 10507.754, 345.641, 52833.118 23/11/15,14:27:54,09,08,1, 11.9,1,1, -1.187, 10507.742, 345.617, 52833.104 23/11/15,14:27:54,10,08,1, 11.9,1,1, -1.187, 10507.739, 345.664, 52833.124 23/11/15,14:27:54,11,08,1, 11.9,1,1, -1.187, 10507.741, 345.662, 52833.117 23/11/15,14:27:54,12,08,1, 11.9,1,1, -1.187, 10507.739, 345.656, 52833.144 23/11/15,14:27:54,13,08,1, 11.9,1,1, -1.187, 10507.730, 345.653, 52833.161 23/11/15,14:27:54,14,08,1, 11.9,1,1, -1.187, 10507.750, 345.664, 52833.093 23/11/15,14:27:54,15,08,1, 11.9,1,1, -1.187, 10507.735, 345.637, 52833.100 23/11/15,14:27:54,16,08,1, 11.9,1,1, -1.187, 10507.722, 345.661, 52833.110 23/11/15,14:27:54,17,08,1, 11.9,1,1, -1.187, 10507.751, 345.663, 52833.135 23/11/15,14:27:54,18,08,1, 11.9,1,1, -1.187, 10507.734, 345.662, 52833.085 23/11/15,14:27:54,19,08,1, 11.9,1,1, -1.187, 10507.727, 345.670, 52833.089 23/11/15,14:27:55,00,10,1, 11.9,1,1, -1.190, 10507.725, 345.670, 52833.089 23/11/15,14:27:55,01,10,1, 11.9,1,1, -1.190, 10507.736, 345.673, 52833.109 23/11/15,14:27:55,02,10,1, 11.9,1,1, -1.190, 10507.717, 345.659, 52833.071 23/11/15,14:27:55,03,10,1, 11.9,1,1, -1.190, 10507.717, 345.671, 52833.100 23/11/15,14:27:55,04,10,1, 11.9,1,1, -1.190, 10507.719, 345.660, 52833.105 23/11/15,14:27:55,05,10,1, 11.9,1,1, -1.190, 10507.722, 345.672, 52833.103 23/11/15,14:27:55,06,10,1, 11.9,1,1, -1.190, 10507.714, 345.662, 52833.075 23/11/15,14:27:55,07,10,1, 11.9,1,1, -1.190, 10507.733, 345.683, 52833.129 23/11/15,14:27:55,08,10,1, 11.9,1,1, -1.190, 10507.710, 345.662, 52833.075 23/11/15,14:27:55,09,10,1, 11.9,1,1, -1.190, 10507.722, 345.681, 52833.071 23/11/15,14:27:55,10,10,1, 11.9,1,1, -1.190, 10507.716, 345.681, 52833.076 23/11/15,14:27:55,11,10,1, 11.9,1,1, -1.190, 10507.709, 345.685, 52833.054 23/11/15,14:27:55,12,10,1, 11.9,1,1, -1.190, 10507.725, 345.687, 52833.079 23/11/15,14:27:55,13,10,1, 11.9,1,1, -1.190, 10507.706, 345.677, 52833.095 23/11/15,14:27:55,14,10,1, 11.9,1,1, -1.190, 10507.711, 345.691, 52833.058 23/11/15,14:27:55,15,10,1, 11.9,1,1, -1.190, 10507.701, 345.684, 52833.055 23/11/15,14:27:55,16,10,1, 11.9,1,1, -1.190, 10507.708, 345.683, 52833.044 23/11/15,14:27:55,17,10,1, 11.9,1,1, -1.190, 10507.699, 345.687, 52833.084 23/11/15,14:27:55,18,10,1, 11.9,1,1, -1.190, 10507.689, 345.700, 52833.125 23/11/15,14:27:55,19,10,1, 11.9,1,1, -1.190, 10507.714, 345.694, 52833.117 23/11/15,14:27:56,00,08,1, 11.9,1,1, -1.186, 10507.709, 345.694, 52833.117 23/11/15,14:27:56,01,08,1, 11.9,1,1, -1.186, 10507.684, 345.689, 52832.991 23/11/15,14:27:56,02,08,1, 11.9,1,1, -1.186, 10507.739, 345.687, 52833.010 23/11/15,14:27:56,03,08,1, 11.9,1,1, -1.186, 10507.697, 345.693, 52833.017 23/11/15,14:27:56,04,08,1, 11.9,1,1, -1.186, 10507.704, 345.676, 52833.060 23/11/15,14:27:56,05,08,1, 11.9,1,1, -1.186, 10507.689, 345.683, 52833.052 23/11/15,14:27:56,06,08,1, 11.9,1,1, -1.186, 10507.702, 345.681, 52833.098 23/11/15,14:27:56,07,08,1, 11.9,1,1, -1.186, 10507.692, 345.672, 52833.109 23/11/15,14:27:56,08,08,1, 11.9,1,1, -1.186, 10507.698, 345.695, 52833.075 23/11/15,14:27:56,09,08,1, 11.9,1,1, -1.186, 10507.694, 345.670, 52833.076 23/11/15,14:27:56,10,08,1, 11.9,1,1, -1.186, 10507.705, 345.681, 52833.057 23/11/15,14:27:56,11,08,1, 11.9,1,1, -1.186, 10507.690, 345.684, 52833.048 23/11/15,14:27:56,12,08,1, 11.9,1,1, -1.186, 10507.724, 345.684, 52833.111 23/11/15,14:27:56,13,08,1, 11.9,1,1, -1.186, 10507.695, 345.676, 52833.092 23/11/15,14:27:56,14,08,1, 11.9,1,1, -1.186, 10507.705, 345.692, 52833.111 23/11/15,14:27:56,15,08,1, 11.9,1,1, -1.186, 10507.697, 345.687, 52833.101 23/11/15,14:27:56,16,08,1, 11.9,1,1, -1.186, 10507.676, 345.691, 52833.109 23/11/15,14:27:56,17,08,1, 11.9,1,1, -1.186, 10507.678, 345.694, 52833.079 23/11/15,14:27:56,18,08,1, 11.9,1,1, -1.186, 10507.678, 345.708, 52833.079 23/11/15,14:27:56,19,08,1, 11.9,1,1, -1.186, 10507.687, 345.699, 52833.048 23/11/15,14:27:57,00,08,1, 11.8,1,1, -1.185, 10507.684, 345.699, 52833.048 23/11/15,14:27:57,01,08,1, 11.8,1,1, -1.185, 10507.673, 345.689, 52833.070 23/11/15,14:27:57,02,08,1, 11.8,1,1, -1.185, 10507.671, 345.712, 52833.160 23/11/15,14:27:57,03,08,1, 11.8,1,1, -1.185, 10507.680, 345.712, 52833.213 23/11/15,14:27:57,04,08,1, 11.8,1,1, -1.185, 10507.680, 345.722, 52833.220 23/11/15,14:27:57,05,08,1, 11.8,1,1, -1.185, 10507.662, 345.702, 52833.211 23/11/15,14:27:57,06,08,1, 11.8,1,1, -1.185, 10507.687, 345.718, 52833.185 23/11/15,14:27:57,07,08,1, 11.8,1,1, -1.185, 10507.675, 345.703, 52833.142 23/11/15,14:27:57,08,08,1, 11.8,1,1, -1.185, 10507.661, 345.711, 52833.172 23/11/15,14:27:57,09,08,1, 11.8,1,1, -1.185, 10507.687, 345.719, 52833.177 23/11/15,14:27:57,10,08,1, 11.8,1,1, -1.185, 10507.683, 345.719, 52833.172 23/11/15,14:27:57,11,08,1, 11.8,1,1, -1.185, 10507.675, 345.720, 52833.194 23/11/15,14:27:57,12,08,1, 11.8,1,1, -1.185, 10507.682, 345.713, 52833.178 23/11/15,14:27:57,13,08,1, 11.8,1,1, -1.185, 10507.684, 345.696, 52833.145 23/11/15,14:27:57,14,08,1, 11.8,1,1, -1.185, 10507.697, 345.706, 52833.009 23/11/15,14:27:57,15,08,1, 11.8,1,1, -1.185, 10507.657, 345.723, 52833.258 23/11/15,14:27:57,16,08,1, 11.8,1,1, -1.185, 10507.662, 345.703, 52833.212 23/11/15,14:27:57,17,08,1, 11.8,1,1, -1.185, 10507.668, 345.696, 52833.177 23/11/15,14:27:57,18,08,1, 11.8,1,1, -1.185, 10507.657, 345.710, 52833.179 23/11/15,14:27:57,19,08,1, 11.8,1,1, -1.185, 10507.675, 345.722, 52833.170 23/11/15,14:27:58,00,10,1, 12.0,1,1, -1.185, 10507.667, 345.722, 52833.170 23/11/15,14:27:58,01,10,1, 12.0,1,1, -1.185, 10507.678, 345.703, 52833.132 23/11/15,14:27:58,02,10,1, 12.0,1,1, -1.185, 10507.672, 345.721, 52833.159 23/11/15,14:27:58,03,10,1, 12.0,1,1, -1.185, 10507.649, 345.717, 52833.135 23/11/15,14:27:58,04,10,1, 12.0,1,1, -1.185, 10507.683, 345.727, 52833.178 23/11/15,14:27:58,05,10,1, 12.0,1,1, -1.185, 10507.655, 345.727, 52833.192 23/11/15,14:27:58,06,10,1, 12.0,1,1, -1.185, 10507.659, 345.696, 52833.146 23/11/15,14:27:58,07,10,1, 12.0,1,1, -1.185, 10507.687, 345.724, 52833.131 23/11/15,14:27:58,08,10,1, 12.0,1,1, -1.185, 10507.642, 345.730, 52833.151 23/11/15,14:27:58,09,10,1, 12.0,1,1, -1.185, 10507.658, 345.728, 52833.130 23/11/15,14:27:58,10,10,1, 12.0,1,1, -1.185, 10507.640, 345.723, 52833.168 23/11/15,14:27:58,11,10,1, 12.0,1,1, -1.185, 10507.685, 345.722, 52833.152 23/11/15,14:27:58,12,10,1, 12.0,1,1, -1.185, 10507.676, 345.731, 52833.172 23/11/15,14:27:58,13,10,1, 12.0,1,1, -1.185, 10507.659, 345.712, 52833.175 23/11/15,14:27:58,14,10,1, 12.0,1,1, -1.185, 10507.657, 345.745, 52833.134 23/11/15,14:27:58,15,10,1, 12.0,1,1, -1.185, 10507.664, 345.735, 52833.139 23/11/15,14:27:58,16,10,1, 12.0,1,1, -1.185, 10507.645, 345.732, 52833.144 23/11/15,14:27:58,17,10,1, 12.0,1,1, -1.185, 10507.651, 345.730, 52833.137 23/11/15,14:27:58,18,10,1, 12.0,1,1, -1.185, 10507.626, 345.762, 52833.103 23/11/15,14:27:58,19,10,1, 12.0,1,1, -1.185, 10507.644, 345.733, 52833.157 23/11/15,14:27:59,00,10,1, 11.9,1,1, -1.185, 10507.642, 345.733, 52833.157 23/11/15,14:27:59,01,10,1, 11.9,1,1, -1.185, 10507.652, 345.738, 52833.110 23/11/15,14:27:59,02,10,1, 11.9,1,1, -1.185, 10507.642, 345.755, 52833.143 23/11/15,14:27:59,03,10,1, 11.9,1,1, -1.185, 10507.682, 345.767, 52833.267 23/11/15,14:27:59,04,10,1, 11.9,1,1, -1.185, 10507.653, 345.750, 52833.104 23/11/15,14:27:59,05,10,1, 11.9,1,1, -1.185, 10507.637, 345.734, 52833.113 23/11/15,14:27:59,06,10,1, 11.9,1,1, -1.185, 10507.621, 345.748, 52833.132 23/11/15,14:27:59,07,10,1, 11.9,1,1, -1.185, 10507.657, 345.756, 52833.125 23/11/15,14:27:59,08,10,1, 11.9,1,1, -1.185, 10507.630, 345.751, 52833.095 23/11/15,14:27:59,09,10,1, 11.9,1,1, -1.185, 10507.650, 345.755, 52833.135 23/11/15,14:27:59,10,10,1, 11.9,1,1, -1.185, 10507.629, 345.741, 52833.168 23/11/15,14:27:59,11,10,1, 11.9,1,1, -1.185, 10507.654, 345.754, 52833.145 23/11/15,14:27:59,12,10,1, 11.9,1,1, -1.185, 10507.655, 345.749, 52833.128 23/11/15,14:27:59,13,10,1, 11.9,1,1, -1.185, 10507.629, 345.751, 52833.115 23/11/15,14:27:59,14,10,1, 11.9,1,1, -1.185, 10507.643, 345.750, 52833.133 23/11/15,14:27:59,15,10,1, 11.9,1,1, -1.185, 10507.670, 345.758, 52833.149 23/11/15,14:27:59,16,10,1, 11.9,1,1, -1.185, 10507.666, 345.738, 52833.163 23/11/15,14:27:59,17,10,1, 11.9,1,1, -1.185, 10507.655, 345.742, 52833.121 23/11/15,14:27:59,18,10,1, 11.9,1,1, -1.185, 10507.663, 345.749, 52833.138 23/11/15,14:27:59,19,10,1, 11.9,1,1, -1.185, 10507.637, 345.728, 52833.126 23/11/15,14:28:00,00,10,1, 12.0,1,1, -1.188, 10507.634, 345.728, 52833.126 23/11/15,14:28:00,01,10,1, 12.0,1,1, -1.188, 10507.654, 345.755, 52833.183 23/11/15,14:28:00,02,10,1, 12.0,1,1, -1.188, 10507.655, 345.706, 52833.090 23/11/15,14:28:00,03,10,1, 12.0,1,1, -1.188, 10507.680, 345.732, 52833.082 23/11/15,14:28:00,04,10,1, 12.0,1,1, -1.188, 10507.655, 345.751, 52833.086 23/11/15,14:28:00,05,10,1, 12.0,1,1, -1.188, 10507.650, 345.735, 52833.080 23/11/15,14:28:00,06,10,1, 12.0,1,1, -1.188, 10507.651, 345.740, 52833.068 23/11/15,14:28:00,07,10,1, 12.0,1,1, -1.188, 10507.651, 345.746, 52833.067 23/11/15,14:28:00,08,10,1, 12.0,1,1, -1.188, 10507.648, 345.746, 52833.059 23/11/15,14:28:00,09,10,1, 12.0,1,1, -1.188, 10507.643, 345.743, 52833.069 23/11/15,14:28:00,10,10,1, 12.0,1,1, -1.188, 10507.634, 345.751, 52833.033 23/11/15,14:28:00,11,10,1, 12.0,1,1, -1.188, 10507.637, 345.742, 52833.067 23/11/15,14:28:00,12,10,1, 12.0,1,1, -1.188, 10507.637, 345.758, 52833.030 23/11/15,14:28:00,13,10,1, 12.0,1,1, -1.188, 10507.665, 345.752, 52833.081 23/11/15,14:28:00,14,10,1, 12.0,1,1, -1.188, 10507.664, 345.750, 52833.041 23/11/15,14:28:00,15,10,1, 12.0,1,1, -1.188, 10507.667, 345.771, 52833.032 23/11/15,14:28:00,16,10,1, 12.0,1,1, -1.188, 10507.650, 345.769, 52833.053 23/11/15,14:28:00,17,10,1, 12.0,1,1, -1.188, 10507.657, 345.753, 52833.035 23/11/15,14:28:00,18,10,1, 12.0,1,1, -1.188, 10507.673, 345.759, 52833.063 23/11/15,14:28:00,19,10,1, 12.0,1,1, -1.188, 10507.663, 345.754, 52833.047 23/11/15,14:28:01,00,11,1, 11.9,1,1, -1.185, 10507.659, 345.754, 52833.047 23/11/15,14:28:01,01,11,1, 11.9,1,1, -1.185, 10507.659, 345.761, 52833.026 23/11/15,14:28:01,02,11,1, 11.9,1,1, -1.185, 10507.696, 345.759, 52833.038 23/11/15,14:28:01,03,11,1, 11.9,1,1, -1.185, 10507.665, 345.769, 52833.076 23/11/15,14:28:01,04,11,1, 11.9,1,1, -1.185, 10507.664, 345.764, 52833.025 23/11/15,14:28:01,05,11,1, 11.9,1,1, -1.185, 10507.686, 345.742, 52833.044 23/11/15,14:28:01,06,11,1, 11.9,1,1, -1.185, 10507.682, 345.765, 52833.046 23/11/15,14:28:01,07,11,1, 11.9,1,1, -1.185, 10507.676, 345.777, 52833.042 23/11/15,14:28:01,08,11,1, 11.9,1,1, -1.185, 10507.689, 345.742, 52833.040 23/11/15,14:28:01,09,11,1, 11.9,1,1, -1.185, 10507.660, 345.768, 52833.033 23/11/15,14:28:01,10,11,1, 11.9,1,1, -1.185, 10507.675, 345.738, 52833.019 23/11/15,14:28:01,11,11,1, 11.9,1,1, -1.185, 10507.667, 345.776, 52833.035 23/11/15,14:28:01,12,11,1, 11.9,1,1, -1.185, 10507.699, 345.761, 52833.045 23/11/15,14:28:01,13,11,1, 11.9,1,1, -1.185, 10507.675, 345.761, 52833.074 23/11/15,14:28:01,14,11,1, 11.9,1,1, -1.185, 10507.686, 345.748, 52833.028 23/11/15,14:28:01,15,11,1, 11.9,1,1, -1.185, 10507.704, 345.771, 52833.019 23/11/15,14:28:01,16,11,1, 11.9,1,1, -1.185, 10507.694, 345.766, 52833.044 23/11/15,14:28:01,17,11,1, 11.9,1,1, -1.185, 10507.696, 345.765, 52833.032 23/11/15,14:28:01,18,11,1, 11.9,1,1, -1.185, 10507.697, 345.789, 52833.004 23/11/15,14:28:01,19,11,1, 11.9,1,1, -1.185, 10507.694, 345.774, 52833.035 23/11/15,14:28:02,00,11,1, 11.9,1,1, -1.186, 10507.692, 345.774, 52833.035 23/11/15,14:28:02,01,11,1, 11.9,1,1, -1.186, 10507.697, 345.762, 52833.031 23/11/15,14:28:02,02,11,1, 11.9,1,1, -1.186, 10507.713, 345.780, 52833.018 23/11/15,14:28:02,03,11,1, 11.9,1,1, -1.186, 10507.720, 345.769, 52833.028 23/11/15,14:28:02,04,11,1, 11.9,1,1, -1.186, 10507.693, 345.755, 52833.051 23/11/15,14:28:02,05,11,1, 11.9,1,1, -1.186, 10507.713, 345.765, 52833.029 23/11/15,14:28:02,06,11,1, 11.9,1,1, -1.186, 10507.701, 345.759, 52833.024 23/11/15,14:28:02,07,11,1, 11.9,1,1, -1.186, 10507.725, 345.756, 52833.023 23/11/15,14:28:02,08,11,1, 11.9,1,1, -1.186, 10507.723, 345.766, 52833.022 23/11/15,14:28:02,09,11,1, 11.9,1,1, -1.186, 10507.700, 345.775, 52833.050 23/11/15,14:28:02,10,11,1, 11.9,1,1, -1.186, 10507.725, 345.774, 52833.012 23/11/15,14:28:02,11,11,1, 11.9,1,1, -1.186, 10507.724, 345.798, 52833.018 23/11/15,14:28:02,12,11,1, 11.9,1,1, -1.186, 10507.715, 345.795, 52833.011 23/11/15,14:28:02,13,11,1, 11.9,1,1, -1.186, 10507.720, 345.778, 52832.981 23/11/15,14:28:02,14,11,1, 11.9,1,1, -1.186, 10507.718, 345.800, 52833.018 23/11/15,14:28:02,15,11,1, 11.9,1,1, -1.186, 10507.734, 345.783, 52833.008 23/11/15,14:28:02,16,11,1, 11.9,1,1, -1.186, 10507.723, 345.768, 52833.019 23/11/15,14:28:02,17,11,1, 11.9,1,1, -1.186, 10507.745, 345.782, 52833.043 23/11/15,14:28:02,18,11,1, 11.9,1,1, -1.186, 10507.741, 345.788, 52833.053 23/11/15,14:28:02,19,11,1, 11.9,1,1, -1.186, 10507.738, 345.762, 52833.027 23/11/15,14:28:03,00,10,1, 11.9,1,1, -1.189, 10507.734, 345.762, 52833.027 23/11/15,14:28:03,01,10,1, 11.9,1,1, -1.189, 10507.750, 345.742, 52833.014 23/11/15,14:28:03,02,10,1, 11.9,1,1, -1.189, 10507.740, 345.795, 52832.986 23/11/15,14:28:03,03,10,1, 11.9,1,1, -1.189, 10507.755, 345.780, 52832.995 23/11/15,14:28:03,04,10,1, 11.9,1,1, -1.189, 10507.742, 345.783, 52832.998 23/11/15,14:28:03,05,10,1, 11.9,1,1, -1.189, 10507.749, 345.780, 52833.005 23/11/15,14:28:03,06,10,1, 11.9,1,1, -1.189, 10507.770, 345.763, 52832.967 23/11/15,14:28:03,07,10,1, 11.9,1,1, -1.189, 10507.756, 345.774, 52832.992 23/11/15,14:28:03,08,10,1, 11.9,1,1, -1.189, 10507.734, 345.776, 52832.963 23/11/15,14:28:03,09,10,1, 11.9,1,1, -1.189, 10507.752, 345.771, 52832.963 23/11/15,14:28:03,10,10,1, 11.9,1,1, -1.189, 10507.749, 345.743, 52832.964 23/11/15,14:28:03,11,10,1, 11.9,1,1, -1.189, 10507.739, 345.789, 52833.161 23/11/15,14:28:03,12,10,1, 11.9,1,1, -1.189, 10507.771, 345.769, 52833.018 23/11/15,14:28:03,13,10,1, 11.9,1,1, -1.189, 10507.788, 345.762, 52832.994 23/11/15,14:28:03,14,10,1, 11.9,1,1, -1.189, 10507.783, 345.764, 52833.012 23/11/15,14:28:03,15,10,1, 11.9,1,1, -1.189, 10507.769, 345.772, 52832.980 23/11/15,14:28:03,16,10,1, 11.9,1,1, -1.189, 10507.741, 345.766, 52833.160 23/11/15,14:28:03,17,10,1, 11.9,1,1, -1.189, 10507.735, 345.782, 52833.037 23/11/15,14:28:03,18,10,1, 11.9,1,1, -1.189, 10507.780, 345.792, 52832.986 23/11/15,14:28:03,19,10,1, 11.9,1,1, -1.189, 10507.785, 345.788, 52832.967 23/11/15,14:28:04,00,11,1, 11.9,1,1, -1.189, 10507.784, 345.788, 52832.967 23/11/15,14:28:04,01,11,1, 11.9,1,1, -1.189, 10507.785, 345.778, 52832.936 23/11/15,14:28:04,02,11,1, 11.9,1,1, -1.189, 10507.789, 345.786, 52832.996 23/11/15,14:28:04,03,11,1, 11.9,1,1, -1.189, 10507.798, 345.778, 52832.954 23/11/15,14:28:04,04,11,1, 11.9,1,1, -1.189, 10507.796, 345.786, 52832.945 23/11/15,14:28:04,05,11,1, 11.9,1,1, -1.189, 10507.791, 345.777, 52832.994 23/11/15,14:28:04,06,11,1, 11.9,1,1, -1.189, 10507.792, 345.795, 52832.934 23/11/15,14:28:04,07,11,1, 11.9,1,1, -1.189, 10507.794, 345.782, 52832.928 23/11/15,14:28:04,08,11,1, 11.9,1,1, -1.189, 10507.786, 345.784, 52833.015 23/11/15,14:28:04,09,11,1, 11.9,1,1, -1.189, 10507.792, 345.780, 52832.983 23/11/15,14:28:04,10,11,1, 11.9,1,1, -1.189, 10507.804, 345.793, 52832.993 23/11/15,14:28:04,11,11,1, 11.9,1,1, -1.189, 10507.813, 345.820, 52833.005 23/11/15,14:28:04,12,11,1, 11.9,1,1, -1.189, 10507.796, 345.789, 52832.967 23/11/15,14:28:04,13,11,1, 11.9,1,1, -1.189, 10507.811, 345.814, 52833.030 23/11/15,14:28:04,14,11,1, 11.9,1,1, -1.189, 10507.824, 345.793, 52832.971 23/11/15,14:28:04,15,11,1, 11.9,1,1, -1.189, 10507.813, 345.804, 52833.004 23/11/15,14:28:04,16,11,1, 11.9,1,1, -1.189, 10507.822, 345.796, 52832.980 23/11/15,14:28:04,17,11,1, 11.9,1,1, -1.189, 10507.817, 345.781, 52832.962 23/11/15,14:28:04,18,11,1, 11.9,1,1, -1.189, 10507.816, 345.816, 52832.953 23/11/15,14:28:04,19,11,1, 11.9,1,1, -1.189, 10507.827, 345.814, 52832.982 23/11/15,14:28:05,00,10,1, 11.9,1,1, -1.190, 10507.826, 345.814, 52832.982 23/11/15,14:28:05,01,10,1, 11.9,1,1, -1.190, 10507.829, 345.783, 52832.983 23/11/15,14:28:05,02,10,1, 11.9,1,1, -1.190, 10507.826, 345.799, 52832.977 23/11/15,14:28:05,03,10,1, 11.9,1,1, -1.190, 10507.845, 345.812, 52832.997 23/11/15,14:28:05,04,10,1, 11.9,1,1, -1.190, 10507.838, 345.802, 52833.006 23/11/15,14:28:05,05,10,1, 11.9,1,1, -1.190, 10507.834, 345.811, 52832.977 23/11/15,14:28:05,06,10,1, 11.9,1,1, -1.190, 10507.842, 345.820, 52832.969 23/11/15,14:28:05,07,10,1, 11.9,1,1, -1.190, 10507.829, 345.822, 52832.948 23/11/15,14:28:05,08,10,1, 11.9,1,1, -1.190, 10507.842, 345.806, 52832.972 23/11/15,14:28:05,09,10,1, 11.9,1,1, -1.190, 10507.838, 345.820, 52832.957 23/11/15,14:28:05,10,10,1, 11.9,1,1, -1.190, 10507.835, 345.823, 52833.009 23/11/15,14:28:05,11,10,1, 11.9,1,1, -1.190, 10507.843, 345.797, 52832.955 23/11/15,14:28:05,12,10,1, 11.9,1,1, -1.190, 10507.851, 345.814, 52832.966 23/11/15,14:28:05,13,10,1, 11.9,1,1, -1.190, 10507.853, 345.807, 52832.997 23/11/15,14:28:05,14,10,1, 11.9,1,1, -1.190, 10507.840, 345.801, 52833.008 23/11/15,14:28:05,15,10,1, 11.9,1,1, -1.190, 10507.836, 345.805, 52832.978 23/11/15,14:28:05,16,10,1, 11.9,1,1, -1.190, 10507.843, 345.796, 52832.969 23/11/15,14:28:05,17,10,1, 11.9,1,1, -1.190, 10507.826, 345.800, 52832.939 23/11/15,14:28:05,18,10,1, 11.9,1,1, -1.190, 10507.861, 345.816, 52832.963 23/11/15,14:28:05,19,10,1, 11.9,1,1, -1.190, 10507.856, 345.797, 52832.979 23/11/15,14:28:06,00,11,1, 11.9,1,1, -1.186, 10507.851, 345.797, 52832.979 23/11/15,14:28:06,01,11,1, 11.9,1,1, -1.186, 10507.840, 345.818, 52832.990 23/11/15,14:28:06,02,11,1, 11.9,1,1, -1.186, 10507.867, 345.819, 52832.962 23/11/15,14:28:06,03,11,1, 11.9,1,1, -1.186, 10507.852, 345.856, 52832.960 23/11/15,14:28:06,04,11,1, 11.9,1,1, -1.186, 10507.885, 345.851, 52832.969 23/11/15,14:28:06,05,11,1, 11.9,1,1, -1.186, 10507.849, 345.852, 52832.964 23/11/15,14:28:06,06,11,1, 11.9,1,1, -1.186, 10507.854, 345.836, 52832.966 23/11/15,14:28:06,07,11,1, 11.9,1,1, -1.186, 10507.881, 345.832, 52832.981 23/11/15,14:28:06,08,11,1, 11.9,1,1, -1.186, 10507.866, 345.820, 52832.961 23/11/15,14:28:06,09,11,1, 11.9,1,1, -1.186, 10507.873, 345.850, 52832.993 23/11/15,14:28:06,10,11,1, 11.9,1,1, -1.186, 10507.903, 345.853, 52832.997 23/11/15,14:28:06,11,11,1, 11.9,1,1, -1.186, 10507.857, 345.846, 52832.964 23/11/15,14:28:06,12,11,1, 11.9,1,1, -1.186, 10507.885, 345.829, 52832.982 23/11/15,14:28:06,13,11,1, 11.9,1,1, -1.186, 10507.863, 345.829, 52833.000 23/11/15,14:28:06,14,11,1, 11.9,1,1, -1.186, 10507.873, 345.850, 52832.960 23/11/15,14:28:06,15,11,1, 11.9,1,1, -1.186, 10507.891, 345.835, 52832.966 23/11/15,14:28:06,16,11,1, 11.9,1,1, -1.186, 10507.855, 345.853, 52832.956 23/11/15,14:28:06,17,11,1, 11.9,1,1, -1.186, 10507.902, 345.833, 52832.777 23/11/15,14:28:06,18,11,1, 11.9,1,1, -1.186, 10507.864, 345.831, 52832.925 23/11/15,14:28:06,19,11,1, 11.9,1,1, -1.186, 10507.860, 345.841, 52832.959 23/11/15,14:28:07,00,11,1, 12.0,1,1, -1.185, 10507.859, 345.841, 52832.959 23/11/15,14:28:07,01,11,1, 12.0,1,1, -1.185, 10507.880, 345.852, 52832.979 23/11/15,14:28:07,02,11,1, 12.0,1,1, -1.185, 10507.907, 345.853, 52832.985 23/11/15,14:28:07,03,11,1, 12.0,1,1, -1.185, 10507.861, 345.847, 52832.948 23/11/15,14:28:07,04,11,1, 12.0,1,1, -1.185, 10507.887, 345.845, 52832.980 23/11/15,14:28:07,05,11,1, 12.0,1,1, -1.185, 10507.899, 345.849, 52832.967 23/11/15,14:28:07,06,11,1, 12.0,1,1, -1.185, 10507.894, 345.866, 52832.951 23/11/15,14:28:07,07,11,1, 12.0,1,1, -1.185, 10507.877, 345.860, 52832.950 23/11/15,14:28:07,08,11,1, 12.0,1,1, -1.185, 10507.858, 345.854, 52832.930 23/11/15,14:28:07,09,11,1, 12.0,1,1, -1.185, 10507.869, 345.869, 52832.933 23/11/15,14:28:07,10,11,1, 12.0,1,1, -1.185, 10507.899, 345.872, 52832.945 23/11/15,14:28:07,11,11,1, 12.0,1,1, -1.185, 10507.880, 345.890, 52832.979 23/11/15,14:28:07,12,11,1, 12.0,1,1, -1.185, 10507.887, 345.867, 52832.950 23/11/15,14:28:07,13,11,1, 12.0,1,1, -1.185, 10507.885, 345.876, 52832.977 23/11/15,14:28:07,14,11,1, 12.0,1,1, -1.185, 10507.897, 345.877, 52832.931 23/11/15,14:28:07,15,11,1, 12.0,1,1, -1.185, 10507.897, 345.873, 52832.949 23/11/15,14:28:07,16,11,1, 12.0,1,1, -1.185, 10507.914, 345.899, 52832.967 23/11/15,14:28:07,17,11,1, 12.0,1,1, -1.185, 10507.887, 345.891, 52832.969 23/11/15,14:28:07,18,11,1, 12.0,1,1, -1.185, 10507.895, 345.885, 52832.931 23/11/15,14:28:07,19,11,1, 12.0,1,1, -1.185, 10507.887, 345.870, 52832.976 23/11/15,14:28:08,00,11,1, 11.8,1,1, -1.186, 10507.884, 345.870, 52832.976 23/11/15,14:28:08,01,11,1, 11.8,1,1, -1.186, 10507.898, 345.896, 52832.950 23/11/15,14:28:08,02,11,1, 11.8,1,1, -1.186, 10507.913, 345.872, 52832.954 23/11/15,14:28:08,03,11,1, 11.8,1,1, -1.186, 10507.871, 345.878, 52832.956 23/11/15,14:28:08,04,11,1, 11.8,1,1, -1.186, 10507.870, 345.851, 52832.945 23/11/15,14:28:08,05,11,1, 11.8,1,1, -1.186, 10507.888, 345.871, 52832.947 23/11/15,14:28:08,06,11,1, 11.8,1,1, -1.186, 10507.896, 345.891, 52832.971 23/11/15,14:28:08,07,11,1, 11.8,1,1, -1.186, 10507.899, 345.879, 52832.908 23/11/15,14:28:08,08,11,1, 11.8,1,1, -1.186, 10507.887, 345.887, 52832.945 23/11/15,14:28:08,09,11,1, 11.8,1,1, -1.186, 10507.895, 345.878, 52832.937 23/11/15,14:28:08,10,11,1, 11.8,1,1, -1.186, 10507.898, 345.888, 52832.948 23/11/15,14:28:08,11,11,1, 11.8,1,1, -1.186, 10507.902, 345.897, 52832.952 23/11/15,14:28:08,12,11,1, 11.8,1,1, -1.186, 10507.884, 345.890, 52832.933 23/11/15,14:28:08,13,11,1, 11.8,1,1, -1.186, 10507.897, 345.893, 52832.904 23/11/15,14:28:08,14,11,1, 11.8,1,1, -1.186, 10507.891, 345.916, 52832.912 23/11/15,14:28:08,15,11,1, 11.8,1,1, -1.186, 10507.887, 345.926, 52832.909 23/11/15,14:28:08,16,11,1, 11.8,1,1, -1.186, 10507.889, 345.899, 52832.937 23/11/15,14:28:08,17,11,1, 11.8,1,1, -1.186, 10507.890, 345.895, 52832.918 23/11/15,14:28:08,18,11,1, 11.8,1,1, -1.186, 10507.888, 345.895, 52832.922 23/11/15,14:28:08,19,11,1, 11.8,1,1, -1.186, 10507.875, 345.902, 52832.935 23/11/15,14:28:09,00,11,1, 11.9,1,1, -1.191, 10507.867, 345.902, 52832.935 23/11/15,14:28:09,01,11,1, 11.9,1,1, -1.191, 10507.880, 345.907, 52832.919 23/11/15,14:28:09,02,11,1, 11.9,1,1, -1.191, 10507.881, 345.875, 52832.902 23/11/15,14:28:09,03,11,1, 11.9,1,1, -1.191, 10507.887, 345.926, 52832.887 23/11/15,14:28:09,04,11,1, 11.9,1,1, -1.191, 10507.889, 345.917, 52832.926 23/11/15,14:28:09,05,11,1, 11.9,1,1, -1.191, 10507.873, 345.910, 52832.909 23/11/15,14:28:09,06,11,1, 11.9,1,1, -1.191, 10507.878, 345.911, 52832.908 23/11/15,14:28:09,07,11,1, 11.9,1,1, -1.191, 10507.898, 345.908, 52832.917 23/11/15,14:28:09,08,11,1, 11.9,1,1, -1.191, 10507.885, 345.898, 52832.913 23/11/15,14:28:09,09,11,1, 11.9,1,1, -1.191, 10507.892, 345.887, 52832.903 23/11/15,14:28:09,10,11,1, 11.9,1,1, -1.191, 10507.919, 345.892, 52832.890 23/11/15,14:28:09,11,11,1, 11.9,1,1, -1.191, 10507.908, 345.879, 52832.902 23/11/15,14:28:09,12,11,1, 11.9,1,1, -1.191, 10507.908, 345.901, 52832.929 23/11/15,14:28:09,13,11,1, 11.9,1,1, -1.191, 10507.878, 345.883, 52832.890 23/11/15,14:28:09,14,11,1, 11.9,1,1, -1.191, 10507.889, 345.899, 52832.913 23/11/15,14:28:09,15,11,1, 11.9,1,1, -1.191, 10507.897, 345.900, 52832.916 23/11/15,14:28:09,16,11,1, 11.9,1,1, -1.191, 10507.886, 345.910, 52832.910 23/11/15,14:28:09,17,11,1, 11.9,1,1, -1.191, 10507.888, 345.876, 52832.810 23/11/15,14:28:09,18,11,1, 11.9,1,1, -1.191, 10507.897, 345.893, 52832.945 23/11/15,14:28:09,19,11,1, 11.9,1,1, -1.191, 10507.904, 345.907, 52832.908 23/11/15,14:28:10,00,11,1, 11.9,1,1, -1.188, 10507.901, 345.907, 52832.908 23/11/15,14:28:10,01,11,1, 11.9,1,1, -1.188, 10507.864, 345.897, 52832.890 23/11/15,14:28:10,02,11,1, 11.9,1,1, -1.188, 10507.885, 345.895, 52832.919 23/11/15,14:28:10,03,11,1, 11.9,1,1, -1.188, 10507.904, 345.922, 52832.930 23/11/15,14:28:10,04,11,1, 11.9,1,1, -1.188, 10507.889, 345.871, 52832.871 23/11/15,14:28:10,05,11,1, 11.9,1,1, -1.188, 10507.888, 345.907, 52832.870 23/11/15,14:28:10,06,11,1, 11.9,1,1, -1.188, 10507.873, 345.864, 52832.884 23/11/15,14:28:10,07,11,1, 11.9,1,1, -1.188, 10507.885, 345.911, 52832.876 23/11/15,14:28:10,08,11,1, 11.9,1,1, -1.188, 10507.895, 345.884, 52832.867 23/11/15,14:28:10,09,11,1, 11.9,1,1, -1.188, 10507.891, 345.906, 52832.886 23/11/15,14:28:10,10,11,1, 11.9,1,1, -1.188, 10507.887, 345.872, 52832.928 23/11/15,14:28:10,11,11,1, 11.9,1,1, -1.188, 10507.895, 345.903, 52832.911 23/11/15,14:28:10,12,11,1, 11.9,1,1, -1.188, 10507.888, 345.879, 52832.896 23/11/15,14:28:10,13,11,1, 11.9,1,1, -1.188, 10507.878, 345.874, 52832.875 23/11/15,14:28:10,14,11,1, 11.9,1,1, -1.188, 10507.920, 345.887, 52832.861 23/11/15,14:28:10,15,11,1, 11.9,1,1, -1.188, 10507.904, 345.894, 52832.851 23/11/15,14:28:10,16,11,1, 11.9,1,1, -1.188, 10507.899, 345.895, 52832.875 23/11/15,14:28:10,17,11,1, 11.9,1,1, -1.188, 10507.884, 345.900, 52832.868 23/11/15,14:28:10,18,11,1, 11.9,1,1, -1.188, 10507.883, 345.876, 52832.869 23/11/15,14:28:10,19,11,1, 11.9,1,1, -1.188, 10507.900, 345.878, 52832.855 23/11/15,14:28:11,00,09,1, 11.9,1,1, -1.186, 10507.892, 345.878, 52832.855 23/11/15,14:28:11,01,09,1, 11.9,1,1, -1.186, 10507.896, 345.890, 52832.875 23/11/15,14:28:11,02,09,1, 11.9,1,1, -1.186, 10507.890, 345.905, 52832.843 23/11/15,14:28:11,03,09,1, 11.9,1,1, -1.186, 10507.916, 345.885, 52832.836 23/11/15,14:28:11,04,09,1, 11.9,1,1, -1.186, 10507.894, 345.885, 52832.847 23/11/15,14:28:11,05,09,1, 11.9,1,1, -1.186, 10507.899, 345.888, 52832.869 23/11/15,14:28:11,06,09,1, 11.9,1,1, -1.186, 10507.881, 345.893, 52832.855 23/11/15,14:28:11,07,09,1, 11.9,1,1, -1.186, 10507.913, 345.900, 52832.859 23/11/15,14:28:11,08,09,1, 11.9,1,1, -1.186, 10507.894, 345.887, 52832.884 23/11/15,14:28:11,09,09,1, 11.9,1,1, -1.186, 10507.913, 345.907, 52832.869 23/11/15,14:28:11,10,09,1, 11.9,1,1, -1.186, 10507.923, 345.891, 52832.891 23/11/15,14:28:11,11,09,1, 11.9,1,1, -1.186, 10507.878, 345.904, 52832.841 23/11/15,14:28:11,12,09,1, 11.9,1,1, -1.186, 10507.913, 345.894, 52832.865 23/11/15,14:28:11,13,09,1, 11.9,1,1, -1.186, 10507.909, 345.897, 52832.861 23/11/15,14:28:11,14,09,1, 11.9,1,1, -1.186, 10507.915, 345.872, 52832.863 23/11/15,14:28:11,15,09,1, 11.9,1,1, -1.186, 10507.903, 345.878, 52832.847 23/11/15,14:28:11,16,09,1, 11.9,1,1, -1.186, 10507.907, 345.902, 52832.863 23/11/15,14:28:11,17,09,1, 11.9,1,1, -1.186, 10507.903, 345.884, 52832.841 23/11/15,14:28:11,18,09,1, 11.9,1,1, -1.186, 10507.885, 345.905, 52832.606 23/11/15,14:28:11,19,09,1, 11.9,1,1, -1.186, 10507.885, 345.875, 52832.941 23/11/15,14:28:12,00,09,1, 11.9,1,1, -1.187, 10507.884, 345.875, 52832.941 23/11/15,14:28:12,01,09,1, 11.9,1,1, -1.187, 10507.900, 345.906, 52832.883 23/11/15,14:28:12,02,09,1, 11.9,1,1, -1.187, 10507.926, 345.901, 52832.839 23/11/15,14:28:12,03,09,1, 11.9,1,1, -1.187, 10507.904, 345.902, 52832.830 23/11/15,14:28:12,04,09,1, 11.9,1,1, -1.187, 10507.929, 345.917, 52832.838 23/11/15,14:28:12,05,09,1, 11.9,1,1, -1.187, 10507.915, 345.904, 52832.802 23/11/15,14:28:12,06,09,1, 11.9,1,1, -1.187, 10507.915, 345.918, 52832.798 23/11/15,14:28:12,07,09,1, 11.9,1,1, -1.187, 10507.905, 345.908, 52832.828 23/11/15,14:28:12,08,09,1, 11.9,1,1, -1.187, 10507.901, 345.902, 52832.844 23/11/15,14:28:12,09,09,1, 11.9,1,1, -1.187, 10507.912, 345.922, 52832.842 23/11/15,14:28:12,10,09,1, 11.9,1,1, -1.187, 10507.907, 345.919, 52832.836 23/11/15,14:28:12,11,09,1, 11.9,1,1, -1.187, 10507.904, 345.904, 52832.877 23/11/15,14:28:12,12,09,1, 11.9,1,1, -1.187, 10507.910, 345.914, 52832.845 23/11/15,14:28:12,13,09,1, 11.9,1,1, -1.187, 10507.913, 345.897, 52832.822 23/11/15,14:28:12,14,09,1, 11.9,1,1, -1.187, 10507.912, 345.895, 52832.821 23/11/15,14:28:12,15,09,1, 11.9,1,1, -1.187, 10507.929, 345.906, 52832.852 23/11/15,14:28:12,16,09,1, 11.9,1,1, -1.187, 10507.926, 345.887, 52832.761 23/11/15,14:28:12,17,09,1, 11.9,1,1, -1.187, 10507.931, 345.919, 52832.841 23/11/15,14:28:12,18,09,1, 11.9,1,1, -1.187, 10507.944, 345.921, 52832.796 23/11/15,14:28:12,19,09,1, 11.9,1,1, -1.187, 10507.945, 345.913, 52832.811 23/11/15,14:28:13,00,09,1, 11.9,1,1, -1.189, 10507.942, 345.913, 52832.811 23/11/15,14:28:13,01,09,1, 11.9,1,1, -1.189, 10507.931, 345.900, 52832.851 23/11/15,14:28:13,02,09,1, 11.9,1,1, -1.189, 10507.942, 345.924, 52832.846 23/11/15,14:28:13,03,09,1, 11.9,1,1, -1.189, 10507.954, 345.938, 52832.842 23/11/15,14:28:13,04,09,1, 11.9,1,1, -1.189, 10507.945, 345.929, 52832.817 23/11/15,14:28:13,05,09,1, 11.9,1,1, -1.189, 10507.945, 345.908, 52832.803 23/11/15,14:28:13,06,09,1, 11.9,1,1, -1.189, 10507.957, 345.927, 52832.811 23/11/15,14:28:13,07,09,1, 11.9,1,1, -1.189, 10507.946, 345.906, 52832.842 23/11/15,14:28:13,08,09,1, 11.9,1,1, -1.189, 10507.942, 345.897, 52832.783 23/11/15,14:28:13,09,09,1, 11.9,1,1, -1.189, 10507.934, 345.926, 52832.817 23/11/15,14:28:13,10,09,1, 11.9,1,1, -1.189, 10507.966, 345.919, 52832.675 23/11/15,14:28:13,11,09,1, 11.9,1,1, -1.189, 10507.945, 345.903, 52832.783 23/11/15,14:28:13,12,09,1, 11.9,1,1, -1.189, 10507.944, 345.909, 52832.810 23/11/15,14:28:13,13,09,1, 11.9,1,1, -1.189, 10507.965, 345.924, 52832.823 23/11/15,14:28:13,14,09,1, 11.9,1,1, -1.189, 10507.957, 345.907, 52832.807 23/11/15,14:28:13,15,09,1, 11.9,1,1, -1.189, 10507.967, 345.919, 52832.824 23/11/15,14:28:13,16,09,1, 11.9,1,1, -1.189, 10507.964, 345.924, 52832.793 23/11/15,14:28:13,17,09,1, 11.9,1,1, -1.189, 10507.973, 345.937, 52832.791 23/11/15,14:28:13,18,09,1, 11.9,1,1, -1.189, 10507.970, 345.944, 52832.790 23/11/15,14:28:13,19,09,1, 11.9,1,1, -1.189, 10507.970, 345.935, 52832.819 23/11/15,14:28:14,00,09,1, 11.9,1,1, -1.188, 10507.967, 345.935, 52832.819 23/11/15,14:28:14,01,09,1, 11.9,1,1, -1.188, 10507.993, 345.946, 52832.774 23/11/15,14:28:14,02,09,1, 11.9,1,1, -1.188, 10507.968, 345.938, 52832.791 23/11/15,14:28:14,03,09,1, 11.9,1,1, -1.188, 10507.970, 345.933, 52832.768 23/11/15,14:28:14,04,09,1, 11.9,1,1, -1.188, 10507.967, 345.954, 52832.757 23/11/15,14:28:14,05,09,1, 11.9,1,1, -1.188, 10508.001, 345.961, 52832.775 23/11/15,14:28:14,06,09,1, 11.9,1,1, -1.188, 10507.982, 345.952, 52832.788 23/11/15,14:28:14,07,09,1, 11.9,1,1, -1.188, 10508.006, 345.952, 52832.758 23/11/15,14:28:14,08,09,1, 11.9,1,1, -1.188, 10508.005, 345.941, 52832.799 23/11/15,14:28:14,09,09,1, 11.9,1,1, -1.188, 10507.998, 345.922, 52832.777 23/11/15,14:28:14,10,09,1, 11.9,1,1, -1.188, 10507.970, 345.950, 52832.762 23/11/15,14:28:14,11,09,1, 11.9,1,1, -1.188, 10507.992, 345.917, 52832.616 23/11/15,14:28:14,12,09,1, 11.9,1,1, -1.188, 10507.975, 345.952, 52832.821 23/11/15,14:28:14,13,09,1, 11.9,1,1, -1.188, 10507.987, 345.954, 52832.844 23/11/15,14:28:14,14,09,1, 11.9,1,1, -1.188, 10507.985, 345.950, 52832.813 23/11/15,14:28:14,15,09,1, 11.9,1,1, -1.188, 10507.987, 345.954, 52832.793 23/11/15,14:28:14,16,09,1, 11.9,1,1, -1.188, 10508.007, 345.947, 52832.762 23/11/15,14:28:14,17,09,1, 11.9,1,1, -1.188, 10507.995, 345.954, 52832.829 23/11/15,14:28:14,18,09,1, 11.9,1,1, -1.188, 10508.033, 345.961, 52832.811 23/11/15,14:28:14,19,09,1, 11.9,1,1, -1.188, 10508.025, 345.964, 52832.798 23/11/15,14:28:15,00,11,1, 11.9,1,1, -1.189, 10508.018, 345.964, 52832.798 23/11/15,14:28:15,01,11,1, 11.9,1,1, -1.189, 10508.004, 345.956, 52832.739 23/11/15,14:28:15,02,11,1, 11.9,1,1, -1.189, 10508.024, 345.949, 52832.777 23/11/15,14:28:15,03,11,1, 11.9,1,1, -1.189, 10507.995, 345.961, 52832.774 23/11/15,14:28:15,04,11,1, 11.9,1,1, -1.189, 10508.010, 345.975, 52832.784 23/11/15,14:28:15,05,11,1, 11.9,1,1, -1.189, 10508.010, 345.966, 52832.745 23/11/15,14:28:15,06,11,1, 11.9,1,1, -1.189, 10508.036, 345.948, 52832.777 23/11/15,14:28:15,07,11,1, 11.9,1,1, -1.189, 10508.009, 345.972, 52832.769 23/11/15,14:28:15,08,11,1, 11.9,1,1, -1.189, 10508.021, 345.980, 52832.761 23/11/15,14:28:15,09,11,1, 11.9,1,1, -1.189, 10508.043, 345.948, 52832.741 23/11/15,14:28:15,10,11,1, 11.9,1,1, -1.189, 10508.022, 345.969, 52832.714 23/11/15,14:28:15,11,11,1, 11.9,1,1, -1.189, 10508.033, 345.964, 52832.738 23/11/15,14:28:15,12,11,1, 11.9,1,1, -1.189, 10508.031, 345.966, 52832.760 23/11/15,14:28:15,13,11,1, 11.9,1,1, -1.189, 10508.022, 345.963, 52832.743 23/11/15,14:28:15,14,11,1, 11.9,1,1, -1.189, 10508.039, 345.952, 52832.747 23/11/15,14:28:15,15,11,1, 11.9,1,1, -1.189, 10508.035, 345.962, 52832.734 23/11/15,14:28:15,16,11,1, 11.9,1,1, -1.189, 10508.046, 345.945, 52832.710 23/11/15,14:28:15,17,11,1, 11.9,1,1, -1.189, 10508.021, 345.945, 52832.730 23/11/15,14:28:15,18,11,1, 11.9,1,1, -1.189, 10508.035, 345.970, 52832.744 23/11/15,14:28:15,19,11,1, 11.9,1,1, -1.189, 10508.064, 345.965, 52832.757 23/11/15,14:28:16,00,11,1, 11.9,1,1, -1.185, 10508.059, 345.965, 52832.757 23/11/15,14:28:16,01,11,1, 11.9,1,1, -1.185, 10508.053, 345.945, 52832.703 23/11/15,14:28:16,02,11,1, 11.9,1,1, -1.185, 10508.060, 345.961, 52832.778 23/11/15,14:28:16,03,11,1, 11.9,1,1, -1.185, 10508.050, 345.955, 52832.754 23/11/15,14:28:16,04,11,1, 11.9,1,1, -1.185, 10508.059, 345.950, 52832.760 23/11/15,14:28:16,05,11,1, 11.9,1,1, -1.185, 10508.056, 345.945, 52832.754 23/11/15,14:28:16,06,11,1, 11.9,1,1, -1.185, 10508.079, 345.967, 52832.571 23/11/15,14:28:16,07,11,1, 11.9,1,1, -1.185, 10508.089, 345.935, 52832.708 23/11/15,14:28:16,08,11,1, 11.9,1,1, -1.185, 10508.080, 345.953, 52832.720 23/11/15,14:28:16,09,11,1, 11.9,1,1, -1.185, 10508.070, 345.949, 52832.738 23/11/15,14:28:16,10,11,1, 11.9,1,1, -1.185, 10508.053, 345.943, 52832.729 23/11/15,14:28:16,11,11,1, 11.9,1,1, -1.185, 10508.061, 345.964, 52832.741 23/11/15,14:28:16,12,11,1, 11.9,1,1, -1.185, 10508.073, 345.953, 52832.786 23/11/15,14:28:16,13,11,1, 11.9,1,1, -1.185, 10508.047, 346.002, 52832.777 23/11/15,14:28:16,14,11,1, 11.9,1,1, -1.185, 10508.096, 345.997, 52832.782 23/11/15,14:28:16,15,11,1, 11.9,1,1, -1.185, 10508.077, 345.941, 52832.770 23/11/15,14:28:16,16,11,1, 11.9,1,1, -1.185, 10508.077, 345.982, 52832.758 23/11/15,14:28:16,17,11,1, 11.9,1,1, -1.185, 10508.071, 345.990, 52832.727 23/11/15,14:28:16,18,11,1, 11.9,1,1, -1.185, 10508.080, 345.949, 52832.710 23/11/15,14:28:16,19,11,1, 11.9,1,1, -1.185, 10508.084, 345.986, 52832.747 23/11/15,14:28:17,00,11,1, 11.9,1,1, -1.187, 10508.076, 345.986, 52832.747 23/11/15,14:28:17,01,11,1, 11.9,1,1, -1.187, 10508.086, 345.970, 52832.716 23/11/15,14:28:17,02,11,1, 11.9,1,1, -1.187, 10508.092, 345.967, 52832.728 23/11/15,14:28:17,03,11,1, 11.9,1,1, -1.187, 10508.085, 345.974, 52832.750 23/11/15,14:28:17,04,11,1, 11.9,1,1, -1.187, 10508.066, 345.965, 52832.720 23/11/15,14:28:17,05,11,1, 11.9,1,1, -1.187, 10508.058, 345.978, 52832.706 23/11/15,14:28:17,06,11,1, 11.9,1,1, -1.187, 10508.072, 345.966, 52832.718 23/11/15,14:28:17,07,11,1, 11.9,1,1, -1.187, 10508.087, 345.977, 52832.723 23/11/15,14:28:17,08,11,1, 11.9,1,1, -1.187, 10508.088, 345.941, 52832.735 23/11/15,14:28:17,09,11,1, 11.9,1,1, -1.187, 10508.077, 345.959, 52832.696 23/11/15,14:28:17,10,11,1, 11.9,1,1, -1.187, 10508.076, 345.973, 52832.673 23/11/15,14:28:17,11,11,1, 11.9,1,1, -1.187, 10508.069, 345.964, 52832.717 23/11/15,14:28:17,12,11,1, 11.9,1,1, -1.187, 10508.075, 345.970, 52832.730 23/11/15,14:28:17,13,11,1, 11.9,1,1, -1.187, 10508.091, 345.955, 52832.719 23/11/15,14:28:17,14,11,1, 11.9,1,1, -1.187, 10508.077, 345.957, 52832.694 23/11/15,14:28:17,15,11,1, 11.9,1,1, -1.187, 10508.095, 345.963, 52832.690 23/11/15,14:28:17,16,11,1, 11.9,1,1, -1.187, 10508.076, 345.958, 52832.704 23/11/15,14:28:17,17,11,1, 11.9,1,1, -1.187, 10508.052, 345.991, 52832.679 23/11/15,14:28:17,18,11,1, 11.9,1,1, -1.187, 10508.095, 345.967, 52832.689 23/11/15,14:28:17,19,11,1, 11.9,1,1, -1.187, 10508.087, 345.976, 52832.731 23/11/15,14:28:18,00,11,1, 11.9,1,1, -1.187, 10508.084, 345.976, 52832.731 23/11/15,14:28:18,01,11,1, 11.9,1,1, -1.187, 10508.106, 345.961, 52832.699 23/11/15,14:28:18,02,11,1, 11.9,1,1, -1.187, 10508.120, 345.972, 52832.692 23/11/15,14:28:18,03,11,1, 11.9,1,1, -1.187, 10508.080, 345.982, 52832.677 23/11/15,14:28:18,04,11,1, 11.9,1,1, -1.187, 10508.106, 345.946, 52832.692 23/11/15,14:28:18,05,11,1, 11.9,1,1, -1.187, 10508.113, 345.940, 52832.696 23/11/15,14:28:18,06,11,1, 11.9,1,1, -1.187, 10508.108, 345.961, 52832.654 23/11/15,14:28:18,07,11,1, 11.9,1,1, -1.187, 10508.116, 345.953, 52832.690 23/11/15,14:28:18,08,11,1, 11.9,1,1, -1.187, 10508.104, 345.954, 52832.683 23/11/15,14:28:18,09,11,1, 11.9,1,1, -1.187, 10508.091, 345.940, 52832.685 23/11/15,14:28:18,10,11,1, 11.9,1,1, -1.187, 10508.104, 345.954, 52832.702 23/11/15,14:28:18,11,11,1, 11.9,1,1, -1.187, 10508.091, 345.950, 52832.667 23/11/15,14:28:18,12,11,1, 11.9,1,1, -1.187, 10508.115, 345.961, 52832.718 23/11/15,14:28:18,13,11,1, 11.9,1,1, -1.187, 10508.101, 345.964, 52832.669 23/11/15,14:28:18,14,11,1, 11.9,1,1, -1.187, 10508.100, 345.954, 52832.674 23/11/15,14:28:18,15,11,1, 11.9,1,1, -1.187, 10508.103, 345.950, 52832.686 23/11/15,14:28:18,16,11,1, 11.9,1,1, -1.187, 10508.094, 345.996, 52832.842 23/11/15,14:28:18,17,11,1, 11.9,1,1, -1.187, 10508.105, 345.959, 52832.686 23/11/15,14:28:18,18,11,1, 11.9,1,1, -1.187, 10508.111, 345.945, 52832.713 23/11/15,14:28:18,19,11,1, 11.9,1,1, -1.187, 10508.103, 345.963, 52832.705 23/11/15,14:28:19,00,11,1, 11.9,1,1, -1.186, 10508.101, 345.963, 52832.705 23/11/15,14:28:19,01,11,1, 11.9,1,1, -1.186, 10508.121, 345.970, 52832.631 23/11/15,14:28:19,02,11,1, 11.9,1,1, -1.186, 10508.114, 345.964, 52832.649 23/11/15,14:28:19,03,11,1, 11.9,1,1, -1.186, 10508.104, 345.945, 52832.649 23/11/15,14:28:19,04,11,1, 11.9,1,1, -1.186, 10508.130, 345.971, 52832.731 23/11/15,14:28:19,05,11,1, 11.9,1,1, -1.186, 10508.119, 345.987, 52832.723 23/11/15,14:28:19,06,11,1, 11.9,1,1, -1.186, 10508.123, 345.966, 52832.714 23/11/15,14:28:19,07,11,1, 11.9,1,1, -1.186, 10508.118, 345.956, 52832.631 23/11/15,14:28:19,08,11,1, 11.9,1,1, -1.186, 10508.160, 345.943, 52832.622 23/11/15,14:28:19,09,11,1, 11.9,1,1, -1.186, 10508.116, 345.960, 52832.657 23/11/15,14:28:19,10,11,1, 11.9,1,1, -1.186, 10508.139, 345.952, 52832.621 23/11/15,14:28:19,11,11,1, 11.9,1,1, -1.186, 10508.135, 345.945, 52832.631 23/11/15,14:28:19,12,11,1, 11.9,1,1, -1.186, 10508.159, 345.949, 52832.650 23/11/15,14:28:19,13,11,1, 11.9,1,1, -1.186, 10508.150, 345.973, 52832.637 23/11/15,14:28:19,14,11,1, 11.9,1,1, -1.186, 10508.138, 345.953, 52832.644 23/11/15,14:28:19,15,11,1, 11.9,1,1, -1.186, 10508.148, 345.940, 52832.647 23/11/15,14:28:19,16,11,1, 11.9,1,1, -1.186, 10508.156, 345.970, 52832.630 23/11/15,14:28:19,17,11,1, 11.9,1,1, -1.186, 10508.153, 345.947, 52832.642 23/11/15,14:28:19,18,11,1, 11.9,1,1, -1.186, 10508.143, 345.977, 52832.645 23/11/15,14:28:19,19,11,1, 11.9,1,1, -1.186, 10508.159, 345.956, 52832.647 23/11/15,14:28:20,00,11,1, 11.9,1,1, -1.185, 10508.151, 345.956, 52832.647 23/11/15,14:28:20,01,11,1, 11.9,1,1, -1.185, 10508.155, 345.961, 52832.621 23/11/15,14:28:20,02,11,1, 11.9,1,1, -1.185, 10508.154, 345.977, 52832.602 23/11/15,14:28:20,03,11,1, 11.9,1,1, -1.185, 10508.154, 345.968, 52832.583 23/11/15,14:28:20,04,11,1, 11.9,1,1, -1.185, 10508.159, 345.937, 52832.611 23/11/15,14:28:20,05,11,1, 11.9,1,1, -1.185, 10508.191, 345.967, 52832.657 23/11/15,14:28:20,06,11,1, 11.9,1,1, -1.185, 10508.173, 345.973, 52832.618 23/11/15,14:28:20,07,11,1, 11.9,1,1, -1.185, 10508.149, 345.980, 52832.615 23/11/15,14:28:20,08,11,1, 11.9,1,1, -1.185, 10508.172, 345.945, 52832.587 23/11/15,14:28:20,09,11,1, 11.9,1,1, -1.185, 10508.158, 345.955, 52832.597 23/11/15,14:28:20,10,11,1, 11.9,1,1, -1.185, 10508.150, 345.958, 52832.588 23/11/15,14:28:20,11,11,1, 11.9,1,1, -1.185, 10508.178, 345.987, 52832.702 23/11/15,14:28:20,12,11,1, 11.9,1,1, -1.185, 10508.216, 345.971, 52832.711 23/11/15,14:28:20,13,11,1, 11.9,1,1, -1.185, 10508.177, 345.977, 52832.676 23/11/15,14:28:20,14,11,1, 11.9,1,1, -1.185, 10508.174, 345.962, 52832.611 23/11/15,14:28:20,15,11,1, 11.9,1,1, -1.185, 10508.178, 345.963, 52832.626 23/11/15,14:28:20,16,11,1, 11.9,1,1, -1.185, 10508.196, 345.984, 52832.622 23/11/15,14:28:20,17,11,1, 11.9,1,1, -1.185, 10508.208, 345.974, 52832.610 23/11/15,14:28:20,18,11,1, 11.9,1,1, -1.185, 10508.170, 345.985, 52832.596 23/11/15,14:28:20,19,11,1, 11.9,1,1, -1.185, 10508.189, 345.980, 52832.591 23/11/15,14:28:21,00,11,1, 11.8,1,1, -1.184, 10508.184, 345.980, 52832.591 23/11/15,14:28:21,01,11,1, 11.8,1,1, -1.184, 10508.194, 345.987, 52832.582 23/11/15,14:28:21,02,11,1, 11.8,1,1, -1.184, 10508.203, 345.983, 52832.588 23/11/15,14:28:21,03,11,1, 11.8,1,1, -1.184, 10508.182, 345.965, 52832.590 23/11/15,14:28:21,04,11,1, 11.8,1,1, -1.184, 10508.210, 345.958, 52832.548 23/11/15,14:28:21,05,11,1, 11.8,1,1, -1.184, 10508.203, 345.966, 52832.571 23/11/15,14:28:21,06,11,1, 11.8,1,1, -1.184, 10508.229, 345.955, 52832.550 23/11/15,14:28:21,07,11,1, 11.8,1,1, -1.184, 10508.206, 345.972, 52832.571 23/11/15,14:28:21,08,11,1, 11.8,1,1, -1.184, 10508.211, 345.977, 52832.564 23/11/15,14:28:21,09,11,1, 11.8,1,1, -1.184, 10508.228, 345.964, 52832.563 23/11/15,14:28:21,10,11,1, 11.8,1,1, -1.184, 10508.211, 345.983, 52832.560 23/11/15,14:28:21,11,11,1, 11.8,1,1, -1.184, 10508.220, 345.995, 52832.555 23/11/15,14:28:21,12,11,1, 11.8,1,1, -1.184, 10508.230, 345.992, 52832.535 23/11/15,14:28:21,13,11,1, 11.8,1,1, -1.184, 10508.235, 345.998, 52832.538 23/11/15,14:28:21,14,11,1, 11.8,1,1, -1.184, 10508.225, 345.975, 52832.540 23/11/15,14:28:21,15,11,1, 11.8,1,1, -1.184, 10508.231, 345.975, 52832.523 23/11/15,14:28:21,16,11,1, 11.8,1,1, -1.184, 10508.252, 345.993, 52832.602 23/11/15,14:28:21,17,11,1, 11.8,1,1, -1.184, 10508.253, 345.948, 52832.557 23/11/15,14:28:21,18,11,1, 11.8,1,1, -1.184, 10508.275, 345.978, 52832.543 23/11/15,14:28:21,19,11,1, 11.8,1,1, -1.184, 10508.259, 345.974, 52832.549 23/11/15,14:28:22,00,11,1, 11.9,1,1, -1.185, 10508.251, 345.974, 52832.549 23/11/15,14:28:22,01,11,1, 11.9,1,1, -1.185, 10508.253, 345.995, 52832.550 23/11/15,14:28:22,02,11,1, 11.9,1,1, -1.185, 10508.257, 345.968, 52832.513 23/11/15,14:28:22,03,11,1, 11.9,1,1, -1.185, 10508.271, 345.973, 52832.524 23/11/15,14:28:22,04,11,1, 11.9,1,1, -1.185, 10508.297, 345.975, 52832.640 23/11/15,14:28:22,05,11,1, 11.9,1,1, -1.185, 10508.283, 345.956, 52832.448 23/11/15,14:28:22,06,11,1, 11.9,1,1, -1.185, 10508.250, 345.974, 52832.512 23/11/15,14:28:22,07,11,1, 11.9,1,1, -1.185, 10508.270, 345.958, 52832.501 23/11/15,14:28:22,08,11,1, 11.9,1,1, -1.185, 10508.262, 345.981, 52832.516 23/11/15,14:28:22,09,11,1, 11.9,1,1, -1.185, 10508.259, 345.967, 52832.527 23/11/15,14:28:22,10,11,1, 11.9,1,1, -1.185, 10508.301, 345.963, 52832.522 23/11/15,14:28:22,11,11,1, 11.9,1,1, -1.185, 10508.308, 345.968, 52832.495 23/11/15,14:28:22,12,11,1, 11.9,1,1, -1.185, 10508.305, 345.959, 52832.504 23/11/15,14:28:22,13,11,1, 11.9,1,1, -1.185, 10508.312, 345.972, 52832.485 23/11/15,14:28:22,14,11,1, 11.9,1,1, -1.185, 10508.306, 345.963, 52832.500 23/11/15,14:28:22,15,11,1, 11.9,1,1, -1.185, 10508.288, 345.991, 52832.501 23/11/15,14:28:22,16,11,1, 11.9,1,1, -1.185, 10508.322, 345.937, 52832.499 23/11/15,14:28:22,17,11,1, 11.9,1,1, -1.185, 10508.328, 345.982, 52832.485 23/11/15,14:28:22,18,11,1, 11.9,1,1, -1.185, 10508.310, 345.950, 52832.456 23/11/15,14:28:22,19,11,1, 11.9,1,1, -1.185, 10508.330, 345.986, 52832.482 23/11/15,14:28:23,00,10,1, 11.9,1,1, -1.187, 10508.326, 345.986, 52832.482 23/11/15,14:28:23,01,10,1, 11.9,1,1, -1.187, 10508.317, 345.981, 52832.476 23/11/15,14:28:23,02,10,1, 11.9,1,1, -1.187, 10508.331, 345.982, 52832.496 23/11/15,14:28:23,03,10,1, 11.9,1,1, -1.187, 10508.361, 345.981, 52832.474 23/11/15,14:28:23,04,10,1, 11.9,1,1, -1.187, 10508.339, 345.967, 52832.457 23/11/15,14:28:23,05,10,1, 11.9,1,1, -1.187, 10508.341, 345.953, 52832.451 23/11/15,14:28:23,06,10,1, 11.9,1,1, -1.187, 10508.340, 345.970, 52832.438 23/11/15,14:28:23,07,10,1, 11.9,1,1, -1.187, 10508.360, 345.979, 52832.413 23/11/15,14:28:23,08,10,1, 11.9,1,1, -1.187, 10508.365, 345.948, 52832.431 23/11/15,14:28:23,09,10,1, 11.9,1,1, -1.187, 10508.348, 345.950, 52832.400 23/11/15,14:28:23,10,10,1, 11.9,1,1, -1.187, 10508.380, 345.950, 52832.433 23/11/15,14:28:23,11,10,1, 11.9,1,1, -1.187, 10508.361, 345.941, 52832.414 23/11/15,14:28:23,12,10,1, 11.9,1,1, -1.187, 10508.355, 345.959, 52832.412 23/11/15,14:28:23,13,10,1, 11.9,1,1, -1.187, 10508.369, 345.928, 52832.452 23/11/15,14:28:23,14,10,1, 11.9,1,1, -1.187, 10508.379, 345.957, 52832.397 23/11/15,14:28:23,15,10,1, 11.9,1,1, -1.187, 10508.384, 345.932, 52832.428 23/11/15,14:28:23,16,10,1, 11.9,1,1, -1.187, 10508.386, 345.961, 52832.409 23/11/15,14:28:23,17,10,1, 11.9,1,1, -1.187, 10508.388, 345.940, 52832.426 23/11/15,14:28:23,18,10,1, 11.9,1,1, -1.187, 10508.411, 345.932, 52832.466 23/11/15,14:28:23,19,10,1, 11.9,1,1, -1.187, 10508.353, 345.941, 52832.489 23/11/15,14:28:24,00,11,1, 11.9,1,1, -1.184, 10508.351, 345.941, 52832.489 23/11/15,14:28:24,01,11,1, 11.9,1,1, -1.184, 10508.452, 345.925, 52832.393 23/11/15,14:28:24,02,11,1, 11.9,1,1, -1.184, 10508.449, 345.939, 52832.400 23/11/15,14:28:24,03,11,1, 11.9,1,1, -1.184, 10508.428, 345.935, 52832.396 23/11/15,14:28:24,04,11,1, 11.9,1,1, -1.184, 10508.430, 345.902, 52832.425 23/11/15,14:28:24,05,11,1, 11.9,1,1, -1.184, 10508.419, 345.929, 52832.386 23/11/15,14:28:24,06,11,1, 11.9,1,1, -1.184, 10508.466, 345.933, 52832.399 23/11/15,14:28:24,07,11,1, 11.9,1,1, -1.184, 10508.447, 345.932, 52832.400 23/11/15,14:28:24,08,11,1, 11.9,1,1, -1.184, 10508.431, 345.930, 52832.400 23/11/15,14:28:24,09,11,1, 11.9,1,1, -1.184, 10508.442, 345.930, 52832.412 23/11/15,14:28:24,10,11,1, 11.9,1,1, -1.184, 10508.462, 345.923, 52832.414 23/11/15,14:28:24,11,11,1, 11.9,1,1, -1.184, 10508.468, 345.915, 52832.424 23/11/15,14:28:24,12,11,1, 11.9,1,1, -1.184, 10508.430, 345.925, 52832.377 23/11/15,14:28:24,13,11,1, 11.9,1,1, -1.184, 10508.461, 345.951, 52832.411 23/11/15,14:28:24,14,11,1, 11.9,1,1, -1.184, 10508.457, 345.942, 52832.416 23/11/15,14:28:24,15,11,1, 11.9,1,1, -1.184, 10508.489, 345.940, 52832.418 23/11/15,14:28:24,16,11,1, 11.9,1,1, -1.184, 10508.447, 345.939, 52832.391 23/11/15,14:28:24,17,11,1, 11.9,1,1, -1.184, 10508.486, 345.931, 52832.361 23/11/15,14:28:24,18,11,1, 11.9,1,1, -1.184, 10508.468, 345.949, 52832.390 23/11/15,14:28:24,19,11,1, 11.9,1,1, -1.184, 10508.469, 345.940, 52832.551 23/11/15,14:28:25,00,11,1, 11.9,1,1, -1.188, 10508.468, 345.940, 52832.551 23/11/15,14:28:25,01,11,1, 11.9,1,1, -1.188, 10508.527, 345.927, 52832.364 23/11/15,14:28:25,02,11,1, 11.9,1,1, -1.188, 10508.502, 345.938, 52832.375 23/11/15,14:28:25,03,11,1, 11.9,1,1, -1.188, 10508.517, 345.933, 52832.369 23/11/15,14:28:25,04,11,1, 11.9,1,1, -1.188, 10508.506, 345.935, 52832.337 23/11/15,14:28:25,05,11,1, 11.9,1,1, -1.188, 10508.503, 345.940, 52832.336 23/11/15,14:28:25,06,11,1, 11.9,1,1, -1.188, 10508.525, 345.931, 52832.333 23/11/15,14:28:25,07,11,1, 11.9,1,1, -1.188, 10508.505, 345.935, 52832.343 23/11/15,14:28:25,08,11,1, 11.9,1,1, -1.188, 10508.530, 345.929, 52832.342 23/11/15,14:28:25,09,11,1, 11.9,1,1, -1.188, 10508.535, 345.929, 52832.351 23/11/15,14:28:25,10,11,1, 11.9,1,1, -1.188, 10508.526, 345.900, 52832.317 23/11/15,14:28:25,11,11,1, 11.9,1,1, -1.188, 10508.546, 345.920, 52832.339 23/11/15,14:28:25,12,11,1, 11.9,1,1, -1.188, 10508.539, 345.898, 52832.330 23/11/15,14:28:25,13,11,1, 11.9,1,1, -1.188, 10508.526, 345.911, 52832.342 23/11/15,14:28:25,14,11,1, 11.9,1,1, -1.188, 10508.553, 345.902, 52832.346 23/11/15,14:28:25,15,11,1, 11.9,1,1, -1.188, 10508.547, 345.885, 52832.323 23/11/15,14:28:25,16,11,1, 11.9,1,1, -1.188, 10508.555, 345.895, 52832.342 23/11/15,14:28:25,17,11,1, 11.9,1,1, -1.188, 10508.580, 345.909, 52832.316 23/11/15,14:28:25,18,11,1, 11.9,1,1, -1.188, 10508.557, 345.883, 52832.323 23/11/15,14:28:25,19,11,1, 11.9,1,1, -1.188, 10508.558, 345.884, 52832.322 23/11/15,14:28:26,00,11,1, 11.9,1,1, -1.186, 10508.552, 345.884, 52832.322 23/11/15,14:28:26,01,11,1, 11.9,1,1, -1.186, 10508.574, 345.916, 52832.342 23/11/15,14:28:26,02,11,1, 11.9,1,1, -1.186, 10508.582, 345.890, 52832.331 23/11/15,14:28:26,03,11,1, 11.9,1,1, -1.186, 10508.572, 345.902, 52832.324 23/11/15,14:28:26,04,11,1, 11.9,1,1, -1.186, 10508.592, 345.912, 52832.304 23/11/15,14:28:26,05,11,1, 11.9,1,1, -1.186, 10508.592, 345.898, 52832.275 23/11/15,14:28:26,06,11,1, 11.9,1,1, -1.186, 10508.572, 345.909, 52832.274 23/11/15,14:28:26,07,11,1, 11.9,1,1, -1.186, 10508.607, 345.926, 52832.276 23/11/15,14:28:26,08,11,1, 11.9,1,1, -1.186, 10508.606, 345.920, 52832.306 23/11/15,14:28:26,09,11,1, 11.9,1,1, -1.186, 10508.604, 345.914, 52832.307 23/11/15,14:28:26,10,11,1, 11.9,1,1, -1.186, 10508.603, 345.917, 52832.260 23/11/15,14:28:26,11,11,1, 11.9,1,1, -1.186, 10508.604, 345.883, 52832.250 23/11/15,14:28:26,12,11,1, 11.9,1,1, -1.186, 10508.610, 345.894, 52832.279 23/11/15,14:28:26,13,11,1, 11.9,1,1, -1.186, 10508.612, 345.903, 52832.270 23/11/15,14:28:26,14,11,1, 11.9,1,1, -1.186, 10508.622, 345.931, 52832.291 23/11/15,14:28:26,15,11,1, 11.9,1,1, -1.186, 10508.610, 345.919, 52832.256 23/11/15,14:28:26,16,11,1, 11.9,1,1, -1.186, 10508.605, 345.912, 52832.292 23/11/15,14:28:26,17,11,1, 11.9,1,1, -1.186, 10508.630, 345.916, 52832.290 23/11/15,14:28:26,18,11,1, 11.9,1,1, -1.186, 10508.630, 345.889, 52832.289 23/11/15,14:28:26,19,11,1, 11.9,1,1, -1.186, 10508.628, 345.901, 52832.265 23/11/15,14:28:27,00,09,1, 11.9,1,1, -1.189, 10508.627, 345.901, 52832.265 23/11/15,14:28:27,01,09,1, 11.9,1,1, -1.189, 10508.637, 345.870, 52832.273 23/11/15,14:28:27,02,09,1, 11.9,1,1, -1.189, 10508.646, 345.877, 52832.256 23/11/15,14:28:27,03,09,1, 11.9,1,1, -1.189, 10508.669, 345.882, 52832.286 23/11/15,14:28:27,04,09,1, 11.9,1,1, -1.189, 10508.649, 345.876, 52832.272 23/11/15,14:28:27,05,09,1, 11.9,1,1, -1.189, 10508.656, 345.897, 52832.273 23/11/15,14:28:27,06,09,1, 11.9,1,1, -1.189, 10508.635, 345.905, 52832.249 23/11/15,14:28:27,07,09,1, 11.9,1,1, -1.189, 10508.662, 345.894, 52832.252 23/11/15,14:28:27,08,09,1, 11.9,1,1, -1.189, 10508.661, 345.898, 52832.251 23/11/15,14:28:27,09,09,1, 11.9,1,1, -1.189, 10508.665, 345.882, 52832.240 23/11/15,14:28:27,10,09,1, 11.9,1,1, -1.189, 10508.668, 345.899, 52832.192 23/11/15,14:28:27,11,09,1, 11.9,1,1, -1.189, 10508.665, 345.911, 52832.207 23/11/15,14:28:27,12,09,1, 11.9,1,1, -1.189, 10508.660, 345.889, 52832.222 23/11/15,14:28:27,13,09,1, 11.9,1,1, -1.189, 10508.660, 345.895, 52832.211 23/11/15,14:28:27,14,09,1, 11.9,1,1, -1.189, 10508.675, 345.887, 52832.214 23/11/15,14:28:27,15,09,1, 11.9,1,1, -1.189, 10508.693, 345.915, 52832.221 23/11/15,14:28:27,16,09,1, 11.9,1,1, -1.189, 10508.676, 345.904, 52832.201 23/11/15,14:28:27,17,09,1, 11.9,1,1, -1.189, 10508.674, 345.893, 52832.227 23/11/15,14:28:27,18,09,1, 11.9,1,1, -1.189, 10508.695, 345.889, 52832.204 23/11/15,14:28:27,19,09,1, 11.9,1,1, -1.189, 10508.677, 345.893, 52832.251 23/11/15,14:28:28,00,09,1, 12.0,1,1, -1.186, 10508.677, 345.893, 52832.251 23/11/15,14:28:28,01,09,1, 12.0,1,1, -1.186, 10508.694, 345.879, 52832.213 23/11/15,14:28:28,02,09,1, 12.0,1,1, -1.186, 10508.693, 345.905, 52832.238 23/11/15,14:28:28,03,09,1, 12.0,1,1, -1.186, 10508.703, 345.907, 52832.200 23/11/15,14:28:28,04,09,1, 12.0,1,1, -1.186, 10508.701, 345.895, 52832.244 23/11/15,14:28:28,05,09,1, 12.0,1,1, -1.186, 10508.700, 345.869, 52832.216 23/11/15,14:28:28,06,09,1, 12.0,1,1, -1.186, 10508.709, 345.911, 52832.227 23/11/15,14:28:28,07,09,1, 12.0,1,1, -1.186, 10508.711, 345.878, 52832.204 23/11/15,14:28:28,08,09,1, 12.0,1,1, -1.186, 10508.692, 345.884, 52832.163 23/11/15,14:28:28,09,09,1, 12.0,1,1, -1.186, 10508.709, 345.866, 52832.181 23/11/15,14:28:28,10,09,1, 12.0,1,1, -1.186, 10508.726, 345.907, 52832.176 23/11/15,14:28:28,11,09,1, 12.0,1,1, -1.186, 10508.721, 345.878, 52832.199 23/11/15,14:28:28,12,09,1, 12.0,1,1, -1.186, 10508.727, 345.887, 52832.179 23/11/15,14:28:28,13,09,1, 12.0,1,1, -1.186, 10508.710, 345.887, 52832.188 23/11/15,14:28:28,14,09,1, 12.0,1,1, -1.186, 10508.731, 345.882, 52832.219 23/11/15,14:28:28,15,09,1, 12.0,1,1, -1.186, 10508.723, 345.881, 52832.186 23/11/15,14:28:28,16,09,1, 12.0,1,1, -1.186, 10508.757, 345.876, 52832.190 23/11/15,14:28:28,17,09,1, 12.0,1,1, -1.186, 10508.751, 345.878, 52832.207 23/11/15,14:28:28,18,09,1, 12.0,1,1, -1.186, 10508.735, 345.874, 52832.159 23/11/15,14:28:28,19,09,1, 12.0,1,1, -1.186, 10508.742, 345.879, 52832.172 23/11/15,14:28:29,00,10,1, 11.9,1,1, -1.189, 10508.735, 345.879, 52832.172 23/11/15,14:28:29,01,10,1, 11.9,1,1, -1.189, 10508.746, 345.885, 52832.196 23/11/15,14:28:29,02,10,1, 11.9,1,1, -1.189, 10508.763, 345.893, 52832.176 23/11/15,14:28:29,03,10,1, 11.9,1,1, -1.189, 10508.741, 345.880, 52832.147 23/11/15,14:28:29,04,10,1, 11.9,1,1, -1.189, 10508.776, 345.873, 52832.168 23/11/15,14:28:29,05,10,1, 11.9,1,1, -1.189, 10508.776, 345.886, 52832.167 23/11/15,14:28:29,06,10,1, 11.9,1,1, -1.189, 10508.767, 345.870, 52832.151 23/11/15,14:28:29,07,10,1, 11.9,1,1, -1.189, 10508.764, 345.850, 52832.174 23/11/15,14:28:29,08,10,1, 11.9,1,1, -1.189, 10508.773, 345.851, 52832.147 23/11/15,14:28:29,09,10,1, 11.9,1,1, -1.189, 10508.799, 345.858, 52832.129 23/11/15,14:28:29,10,10,1, 11.9,1,1, -1.189, 10508.783, 345.859, 52832.173 23/11/15,14:28:29,11,10,1, 11.9,1,1, -1.189, 10508.760, 345.845, 52832.130 23/11/15,14:28:29,12,10,1, 11.9,1,1, -1.189, 10508.785, 345.853, 52832.168 23/11/15,14:28:29,13,10,1, 11.9,1,1, -1.189, 10508.775, 345.859, 52832.111 23/11/15,14:28:29,14,10,1, 11.9,1,1, -1.189, 10508.768, 345.847, 52832.077 23/11/15,14:28:29,15,10,1, 11.9,1,1, -1.189, 10508.791, 345.856, 52832.143 23/11/15,14:28:29,16,10,1, 11.9,1,1, -1.189, 10508.780, 345.861, 52832.112 23/11/15,14:28:29,17,10,1, 11.9,1,1, -1.189, 10508.785, 345.859, 52832.136 23/11/15,14:28:29,18,10,1, 11.9,1,1, -1.189, 10508.793, 345.847, 52832.091 23/11/15,14:28:29,19,10,1, 11.9,1,1, -1.189, 10508.795, 345.826, 52832.106 23/11/15,14:28:30,00,10,1, 11.9,1,1, -1.189, 10508.794, 345.826, 52832.106 23/11/15,14:28:30,01,10,1, 11.9,1,1, -1.189, 10508.748, 345.878, 52832.155 23/11/15,14:28:30,02,10,1, 11.9,1,1, -1.189, 10508.820, 345.853, 52832.097 23/11/15,14:28:30,03,10,1, 11.9,1,1, -1.189, 10508.808, 345.831, 52832.096 23/11/15,14:28:30,04,10,1, 11.9,1,1, -1.189, 10508.825, 345.849, 52832.105 23/11/15,14:28:30,05,10,1, 11.9,1,1, -1.189, 10508.813, 345.817, 52832.083 23/11/15,14:28:30,06,10,1, 11.9,1,1, -1.189, 10508.806, 345.841, 52832.075 23/11/15,14:28:30,07,10,1, 11.9,1,1, -1.189, 10508.820, 345.835, 52832.069 23/11/15,14:28:30,08,10,1, 11.9,1,1, -1.189, 10508.817, 345.821, 52832.102 23/11/15,14:28:30,09,10,1, 11.9,1,1, -1.189, 10508.805, 345.825, 52832.052 23/11/15,14:28:30,10,10,1, 11.9,1,1, -1.189, 10508.841, 345.830, 52832.100 23/11/15,14:28:30,11,10,1, 11.9,1,1, -1.189, 10508.816, 345.820, 52832.089 23/11/15,14:28:30,12,10,1, 11.9,1,1, -1.189, 10508.857, 345.828, 52832.111 23/11/15,14:28:30,13,10,1, 11.9,1,1, -1.189, 10508.851, 345.807, 52832.086 23/11/15,14:28:30,14,10,1, 11.9,1,1, -1.189, 10508.856, 345.817, 52832.072 23/11/15,14:28:30,15,10,1, 11.9,1,1, -1.189, 10508.836, 345.811, 52832.103 23/11/15,14:28:30,16,10,1, 11.9,1,1, -1.189, 10508.841, 345.818, 52832.085 23/11/15,14:28:30,17,10,1, 11.9,1,1, -1.189, 10508.855, 345.829, 52832.088 23/11/15,14:28:30,18,10,1, 11.9,1,1, -1.189, 10508.805, 345.800, 52832.082 23/11/15,14:28:30,19,10,1, 11.9,1,1, -1.189, 10508.850, 345.815, 52832.060 23/11/15,14:28:31,00,11,1, 11.9,1,1, -1.183, 10508.844, 345.815, 52832.060 23/11/15,14:28:31,01,11,1, 11.9,1,1, -1.183, 10508.846, 345.807, 52832.048 23/11/15,14:28:31,02,11,1, 11.9,1,1, -1.183, 10508.852, 345.800, 52832.053 23/11/15,14:28:31,03,11,1, 11.9,1,1, -1.183, 10508.873, 345.793, 52832.056 23/11/15,14:28:31,04,11,1, 11.9,1,1, -1.183, 10508.834, 345.802, 52832.056 23/11/15,14:28:31,05,11,1, 11.9,1,1, -1.183, 10508.848, 345.786, 52832.043 23/11/15,14:28:31,06,11,1, 11.9,1,1, -1.183, 10508.878, 345.793, 52832.029 23/11/15,14:28:31,07,11,1, 11.9,1,1, -1.183, 10508.864, 345.799, 52832.035 23/11/15,14:28:31,08,11,1, 11.9,1,1, -1.183, 10508.862, 345.764, 52831.993 23/11/15,14:28:31,09,11,1, 11.9,1,1, -1.183, 10508.864, 345.782, 52832.033 23/11/15,14:28:31,10,11,1, 11.9,1,1, -1.183, 10508.860, 345.763, 52832.028 23/11/15,14:28:31,11,11,1, 11.9,1,1, -1.183, 10508.884, 345.765, 52832.019 23/11/15,14:28:31,12,11,1, 11.9,1,1, -1.183, 10508.862, 345.773, 52832.042 23/11/15,14:28:31,13,11,1, 11.9,1,1, -1.183, 10508.869, 345.744, 52832.012 23/11/15,14:28:31,14,11,1, 11.9,1,1, -1.183, 10508.894, 345.756, 52832.003 23/11/15,14:28:31,15,11,1, 11.9,1,1, -1.183, 10508.868, 345.752, 52831.984 23/11/15,14:28:31,16,11,1, 11.9,1,1, -1.183, 10508.855, 345.770, 52832.052 23/11/15,14:28:31,17,11,1, 11.9,1,1, -1.183, 10508.890, 345.750, 52832.044 23/11/15,14:28:31,18,11,1, 11.9,1,1, -1.183, 10508.885, 345.737, 52832.040 23/11/15,14:28:31,19,11,1, 11.9,1,1, -1.183, 10508.887, 345.742, 52832.036 23/11/15,14:28:32,00,11,1, 11.8,1,1, -1.185, 10508.885, 345.742, 52832.036 23/11/15,14:28:32,01,11,1, 11.8,1,1, -1.185, 10508.896, 345.742, 52832.029 23/11/15,14:28:32,02,11,1, 11.8,1,1, -1.185, 10508.877, 345.728, 52831.994 23/11/15,14:28:32,03,11,1, 11.8,1,1, -1.185, 10508.897, 345.733, 52831.972 23/11/15,14:28:32,04,11,1, 11.8,1,1, -1.185, 10508.880, 345.777, 52831.930 23/11/15,14:28:32,05,11,1, 11.8,1,1, -1.185, 10508.895, 345.744, 52831.956 23/11/15,14:28:32,06,11,1, 11.8,1,1, -1.185, 10508.894, 345.756, 52831.999 23/11/15,14:28:32,07,11,1, 11.8,1,1, -1.185, 10508.914, 345.751, 52832.016 23/11/15,14:28:32,08,11,1, 11.8,1,1, -1.185, 10508.868, 345.729, 52831.985 23/11/15,14:28:32,09,11,1, 11.8,1,1, -1.185, 10508.884, 345.738, 52831.985 23/11/15,14:28:32,10,11,1, 11.8,1,1, -1.185, 10508.913, 345.708, 52831.987 23/11/15,14:28:32,11,11,1, 11.8,1,1, -1.185, 10508.909, 345.726, 52831.963 23/11/15,14:28:32,12,11,1, 11.8,1,1, -1.185, 10508.894, 345.738, 52831.956 23/11/15,14:28:32,13,11,1, 11.8,1,1, -1.185, 10508.924, 345.725, 52831.908 23/11/15,14:28:32,14,11,1, 11.8,1,1, -1.185, 10508.926, 345.713, 52831.963 23/11/15,14:28:32,15,11,1, 11.8,1,1, -1.185, 10508.928, 345.702, 52831.938 23/11/15,14:28:32,16,11,1, 11.8,1,1, -1.185, 10508.954, 345.705, 52831.957 23/11/15,14:28:32,17,11,1, 11.8,1,1, -1.185, 10508.943, 345.704, 52831.953 23/11/15,14:28:32,18,11,1, 11.8,1,1, -1.185, 10508.937, 345.734, 52831.945 23/11/15,14:28:32,19,11,1, 11.8,1,1, -1.185, 10508.935, 345.687, 52831.915 23/11/15,14:28:33,00,11,1, 11.8,1,1, -1.184, 10508.927, 345.687, 52831.915 23/11/15,14:28:33,01,11,1, 11.8,1,1, -1.184, 10508.930, 345.689, 52831.949 23/11/15,14:28:33,02,11,1, 11.8,1,1, -1.184, 10508.964, 345.700, 52831.919 23/11/15,14:28:33,03,11,1, 11.8,1,1, -1.184, 10508.980, 345.706, 52831.965 23/11/15,14:28:33,04,11,1, 11.8,1,1, -1.184, 10508.963, 345.695, 52831.933 23/11/15,14:28:33,05,11,1, 11.8,1,1, -1.184, 10508.947, 345.686, 52831.942 23/11/15,14:28:33,06,11,1, 11.8,1,1, -1.184, 10508.953, 345.697, 52831.909 23/11/15,14:28:33,07,11,1, 11.8,1,1, -1.184, 10508.969, 345.729, 52831.940 23/11/15,14:28:33,08,11,1, 11.8,1,1, -1.184, 10508.959, 345.695, 52831.923 23/11/15,14:28:33,09,11,1, 11.8,1,1, -1.184, 10508.973, 345.695, 52831.943 23/11/15,14:28:33,10,11,1, 11.8,1,1, -1.184, 10508.958, 345.701, 52831.940 23/11/15,14:28:33,11,11,1, 11.8,1,1, -1.184, 10508.954, 345.707, 52831.952 23/11/15,14:28:33,12,11,1, 11.8,1,1, -1.184, 10508.994, 345.700, 52831.982 23/11/15,14:28:33,13,11,1, 11.8,1,1, -1.184, 10508.966, 345.701, 52831.919 23/11/15,14:28:33,14,11,1, 11.8,1,1, -1.184, 10508.976, 345.699, 52831.951 23/11/15,14:28:33,15,11,1, 11.8,1,1, -1.184, 10508.983, 345.692, 52831.901 23/11/15,14:28:33,16,11,1, 11.8,1,1, -1.184, 10508.982, 345.692, 52831.924 23/11/15,14:28:33,17,11,1, 11.8,1,1, -1.184, 10508.992, 345.706, 52831.920 23/11/15,14:28:33,18,11,1, 11.8,1,1, -1.184, 10509.001, 345.696, 52831.951 23/11/15,14:28:33,19,11,1, 11.8,1,1, -1.184, 10508.976, 345.705, 52831.922 23/11/15,14:28:34,00,10,1, 11.9,1,1, -1.185, 10508.969, 345.705, 52831.922 23/11/15,14:28:34,01,10,1, 11.9,1,1, -1.185, 10509.013, 345.677, 52831.925 23/11/15,14:28:34,02,10,1, 11.9,1,1, -1.185, 10508.994, 345.683, 52831.900 23/11/15,14:28:34,03,10,1, 11.9,1,1, -1.185, 10509.036, 345.700, 52831.939 23/11/15,14:28:34,04,10,1, 11.9,1,1, -1.185, 10509.025, 345.673, 52831.929 23/11/15,14:28:34,05,10,1, 11.9,1,1, -1.185, 10509.023, 345.675, 52831.894 23/11/15,14:28:34,06,10,1, 11.9,1,1, -1.185, 10509.043, 345.697, 52831.914 23/11/15,14:28:34,07,10,1, 11.9,1,1, -1.185, 10509.022, 345.682, 52831.896 23/11/15,14:28:34,08,10,1, 11.9,1,1, -1.185, 10509.016, 345.676, 52831.882 23/11/15,14:28:34,09,10,1, 11.9,1,1, -1.185, 10509.022, 345.676, 52831.851 23/11/15,14:28:34,10,10,1, 11.9,1,1, -1.185, 10509.039, 345.680, 52831.875 23/11/15,14:28:34,11,10,1, 11.9,1,1, -1.185, 10509.039, 345.675, 52831.876 23/11/15,14:28:34,12,10,1, 11.9,1,1, -1.185, 10509.051, 345.684, 52831.900 23/11/15,14:28:34,13,10,1, 11.9,1,1, -1.185, 10509.048, 345.682, 52831.886 23/11/15,14:28:34,14,10,1, 11.9,1,1, -1.185, 10509.062, 345.661, 52831.893 23/11/15,14:28:34,15,10,1, 11.9,1,1, -1.185, 10509.042, 345.669, 52831.858 23/11/15,14:28:34,16,10,1, 11.9,1,1, -1.185, 10509.061, 345.665, 52831.855 23/11/15,14:28:34,17,10,1, 11.9,1,1, -1.185, 10509.051, 345.678, 52831.853 23/11/15,14:28:34,18,10,1, 11.9,1,1, -1.185, 10509.041, 345.665, 52831.853 23/11/15,14:28:34,19,10,1, 11.9,1,1, -1.185, 10509.061, 345.676, 52831.852 23/11/15,14:28:35,00,09,1, 11.9,1,1, -1.188, 10509.061, 345.676, 52831.852 23/11/15,14:28:35,01,09,1, 11.9,1,1, -1.188, 10509.058, 345.676, 52831.869 23/11/15,14:28:35,02,09,1, 11.9,1,1, -1.188, 10509.087, 345.670, 52831.879 23/11/15,14:28:35,03,09,1, 11.9,1,1, -1.188, 10509.066, 345.660, 52831.852 23/11/15,14:28:35,04,09,1, 11.9,1,1, -1.188, 10509.072, 345.656, 52831.825 23/11/15,14:28:35,05,09,1, 11.9,1,1, -1.188, 10509.067, 345.645, 52831.649 23/11/15,14:28:35,06,09,1, 11.9,1,1, -1.188, 10509.039, 345.691, 52831.844 23/11/15,14:28:35,07,09,1, 11.9,1,1, -1.188, 10509.062, 345.681, 52831.877 23/11/15,14:28:35,08,09,1, 11.9,1,1, -1.188, 10509.083, 345.674, 52831.830 23/11/15,14:28:35,09,09,1, 11.9,1,1, -1.188, 10509.074, 345.654, 52831.835 23/11/15,14:28:35,10,09,1, 11.9,1,1, -1.188, 10509.082, 345.672, 52831.848 23/11/15,14:28:35,11,09,1, 11.9,1,1, -1.188, 10509.085, 345.651, 52831.821 23/11/15,14:28:35,12,09,1, 11.9,1,1, -1.188, 10509.076, 345.651, 52831.837 23/11/15,14:28:35,13,09,1, 11.9,1,1, -1.188, 10509.093, 345.653, 52831.798 23/11/15,14:28:35,14,09,1, 11.9,1,1, -1.188, 10509.102, 345.648, 52831.818 23/11/15,14:28:35,15,09,1, 11.9,1,1, -1.188, 10509.104, 345.660, 52831.817 23/11/15,14:28:35,16,09,1, 11.9,1,1, -1.188, 10509.114, 345.657, 52831.779 23/11/15,14:28:35,17,09,1, 11.9,1,1, -1.188, 10509.099, 345.649, 52831.849 23/11/15,14:28:35,18,09,1, 11.9,1,1, -1.188, 10509.123, 345.652, 52831.804 23/11/15,14:28:35,19,09,1, 11.9,1,1, -1.188, 10509.086, 345.647, 52831.824 23/11/15,14:28:36,00,09,1, 11.9,1,1, -1.183, 10509.086, 345.647, 52831.824 23/11/15,14:28:36,01,09,1, 11.9,1,1, -1.183, 10509.117, 345.657, 52831.828 23/11/15,14:28:36,02,09,1, 11.9,1,1, -1.183, 10509.120, 345.654, 52831.759 23/11/15,14:28:36,03,09,1, 11.9,1,1, -1.183, 10509.129, 345.652, 52831.789 23/11/15,14:28:36,04,09,1, 11.9,1,1, -1.183, 10509.121, 345.662, 52831.810 23/11/15,14:28:36,05,09,1, 11.9,1,1, -1.183, 10509.123, 345.643, 52831.819 23/11/15,14:28:36,06,09,1, 11.9,1,1, -1.183, 10509.129, 345.664, 52831.794 23/11/15,14:28:36,07,09,1, 11.9,1,1, -1.183, 10509.109, 345.665, 52831.807 23/11/15,14:28:36,08,09,1, 11.9,1,1, -1.183, 10509.146, 345.674, 52831.758 23/11/15,14:28:36,09,09,1, 11.9,1,1, -1.183, 10509.154, 345.669, 52831.795 23/11/15,14:28:36,10,09,1, 11.9,1,1, -1.183, 10509.145, 345.644, 52831.788 23/11/15,14:28:36,11,09,1, 11.9,1,1, -1.183, 10509.132, 345.642, 52831.794 23/11/15,14:28:36,12,09,1, 11.9,1,1, -1.183, 10509.160, 345.663, 52831.873 23/11/15,14:28:36,13,09,1, 11.9,1,1, -1.183, 10509.135, 345.675, 52831.761 23/11/15,14:28:36,14,09,1, 11.9,1,1, -1.183, 10509.150, 345.666, 52831.813 23/11/15,14:28:36,15,09,1, 11.9,1,1, -1.183, 10509.124, 345.649, 52831.790 23/11/15,14:28:36,16,09,1, 11.9,1,1, -1.183, 10509.166, 345.637, 52831.783 23/11/15,14:28:36,17,09,1, 11.9,1,1, -1.183, 10509.144, 345.638, 52831.787 23/11/15,14:28:36,18,09,1, 11.9,1,1, -1.183, 10509.160, 345.632, 52831.722 23/11/15,14:28:36,19,09,1, 11.9,1,1, -1.183, 10509.162, 345.652, 52831.751 23/11/15,14:28:37,00,10,1, 11.9,1,1, -1.183, 10509.161, 345.652, 52831.751 23/11/15,14:28:37,01,10,1, 11.9,1,1, -1.183, 10509.188, 345.631, 52831.761 23/11/15,14:28:37,02,10,1, 11.9,1,1, -1.183, 10509.174, 345.647, 52831.751 23/11/15,14:28:37,03,10,1, 11.9,1,1, -1.183, 10509.170, 345.649, 52831.712 23/11/15,14:28:37,04,10,1, 11.9,1,1, -1.183, 10509.174, 345.657, 52831.696 23/11/15,14:28:37,05,10,1, 11.9,1,1, -1.183, 10509.185, 345.629, 52831.769 23/11/15,14:28:37,06,10,1, 11.9,1,1, -1.183, 10509.194, 345.634, 52831.760 23/11/15,14:28:37,07,10,1, 11.9,1,1, -1.183, 10509.191, 345.632, 52831.752 23/11/15,14:28:37,08,10,1, 11.9,1,1, -1.183, 10509.191, 345.625, 52831.761 23/11/15,14:28:37,09,10,1, 11.9,1,1, -1.183, 10509.173, 345.629, 52831.754 23/11/15,14:28:37,10,10,1, 11.9,1,1, -1.183, 10509.175, 345.635, 52831.759 23/11/15,14:28:37,11,10,1, 11.9,1,1, -1.183, 10509.200, 345.637, 52831.727 23/11/15,14:28:37,12,10,1, 11.9,1,1, -1.183, 10509.194, 345.636, 52831.717 23/11/15,14:28:37,13,10,1, 11.9,1,1, -1.183, 10509.190, 345.651, 52831.742 23/11/15,14:28:37,14,10,1, 11.9,1,1, -1.183, 10509.218, 345.637, 52831.726 23/11/15,14:28:37,15,10,1, 11.9,1,1, -1.183, 10509.198, 345.634, 52831.729 23/11/15,14:28:37,16,10,1, 11.9,1,1, -1.183, 10509.182, 345.613, 52831.746 23/11/15,14:28:37,17,10,1, 11.9,1,1, -1.183, 10509.206, 345.648, 52831.757 23/11/15,14:28:37,18,10,1, 11.9,1,1, -1.183, 10509.201, 345.613, 52831.729 23/11/15,14:28:37,19,10,1, 11.9,1,1, -1.183, 10509.179, 345.625, 52831.681 23/11/15,14:28:38,00,10,1, 11.9,1,1, -1.186, 10509.177, 345.625, 52831.681 23/11/15,14:28:38,01,10,1, 11.9,1,1, -1.186, 10509.199, 345.616, 52831.740 23/11/15,14:28:38,02,10,1, 11.9,1,1, -1.186, 10509.222, 345.592, 52831.741 23/11/15,14:28:38,03,10,1, 11.9,1,1, -1.186, 10509.188, 345.626, 52831.723 23/11/15,14:28:38,04,10,1, 11.9,1,1, -1.186, 10509.187, 345.628, 52831.699 23/11/15,14:28:38,05,10,1, 11.9,1,1, -1.186, 10509.216, 345.619, 52831.670 23/11/15,14:28:38,06,10,1, 11.9,1,1, -1.186, 10509.208, 345.628, 52831.733 23/11/15,14:28:38,07,10,1, 11.9,1,1, -1.186, 10509.215, 345.604, 52831.715 23/11/15,14:28:38,08,10,1, 11.9,1,1, -1.186, 10509.191, 345.600, 52831.692 23/11/15,14:28:38,09,10,1, 11.9,1,1, -1.186, 10509.190, 345.624, 52831.723 23/11/15,14:28:38,10,10,1, 11.9,1,1, -1.186, 10509.203, 345.611, 52831.715 23/11/15,14:28:38,11,10,1, 11.9,1,1, -1.186, 10509.198, 345.616, 52831.736 23/11/15,14:28:38,12,10,1, 11.9,1,1, -1.186, 10509.222, 345.604, 52831.716 23/11/15,14:28:38,13,10,1, 11.9,1,1, -1.186, 10509.206, 345.601, 52831.741 23/11/15,14:28:38,14,10,1, 11.9,1,1, -1.186, 10509.215, 345.611, 52831.742 23/11/15,14:28:38,15,10,1, 11.9,1,1, -1.186, 10509.212, 345.611, 52831.715 23/11/15,14:28:38,16,10,1, 11.9,1,1, -1.186, 10509.195, 345.597, 52831.739 23/11/15,14:28:38,17,10,1, 11.9,1,1, -1.186, 10509.210, 345.612, 52831.741 23/11/15,14:28:38,18,10,1, 11.9,1,1, -1.186, 10509.195, 345.606, 52831.697 23/11/15,14:28:38,19,10,1, 11.9,1,1, -1.186, 10509.229, 345.610, 52831.711 23/11/15,14:28:39,00,10,1, 11.9,1,1, -1.187, 10509.228, 345.610, 52831.711 23/11/15,14:28:39,01,10,1, 11.9,1,1, -1.187, 10509.240, 345.594, 52831.671 23/11/15,14:28:39,02,10,1, 11.9,1,1, -1.187, 10509.225, 345.582, 52831.668 23/11/15,14:28:39,03,10,1, 11.9,1,1, -1.187, 10509.221, 345.595, 52831.670 23/11/15,14:28:39,04,10,1, 11.9,1,1, -1.187, 10509.208, 345.582, 52831.655 23/11/15,14:28:39,05,10,1, 11.9,1,1, -1.187, 10509.217, 345.610, 52831.650 23/11/15,14:28:39,06,10,1, 11.9,1,1, -1.187, 10509.218, 345.580, 52831.645 23/11/15,14:28:39,07,10,1, 11.9,1,1, -1.187, 10509.222, 345.560, 52831.495 23/11/15,14:28:39,08,10,1, 11.9,1,1, -1.187, 10509.189, 345.596, 52831.658 23/11/15,14:28:39,09,10,1, 11.9,1,1, -1.187, 10509.201, 345.596, 52831.699 23/11/15,14:28:39,10,10,1, 11.9,1,1, -1.187, 10509.203, 345.612, 52831.671 23/11/15,14:28:39,11,10,1, 11.9,1,1, -1.187, 10509.228, 345.595, 52831.649 23/11/15,14:28:39,12,10,1, 11.9,1,1, -1.187, 10509.210, 345.569, 52831.642 23/11/15,14:28:39,13,10,1, 11.9,1,1, -1.187, 10509.217, 345.585, 52831.640 23/11/15,14:28:39,14,10,1, 11.9,1,1, -1.187, 10509.227, 345.611, 52831.670 23/11/15,14:28:39,15,10,1, 11.9,1,1, -1.187, 10509.219, 345.581, 52831.619 23/11/15,14:28:39,16,10,1, 11.9,1,1, -1.187, 10509.188, 345.589, 52831.637 23/11/15,14:28:39,17,10,1, 11.9,1,1, -1.187, 10509.219, 345.563, 52831.637 23/11/15,14:28:39,18,10,1, 11.9,1,1, -1.187, 10509.220, 345.560, 52831.631 23/11/15,14:28:39,19,10,1, 11.9,1,1, -1.187, 10509.187, 345.615, 52831.789 23/11/15,14:28:40,00,10,1, 11.9,1,1, -1.184, 10509.186, 345.615, 52831.789 23/11/15,14:28:40,01,10,1, 11.9,1,1, -1.184, 10509.233, 345.572, 52831.579 23/11/15,14:28:40,02,10,1, 11.9,1,1, -1.184, 10509.206, 345.579, 52831.594 23/11/15,14:28:40,03,10,1, 11.9,1,1, -1.184, 10509.212, 345.589, 52831.598 23/11/15,14:28:40,04,10,1, 11.9,1,1, -1.184, 10509.217, 345.588, 52831.644 23/11/15,14:28:40,05,10,1, 11.9,1,1, -1.184, 10509.220, 345.598, 52831.641 23/11/15,14:28:40,06,10,1, 11.9,1,1, -1.184, 10509.195, 345.590, 52831.625 23/11/15,14:28:40,07,10,1, 11.9,1,1, -1.184, 10509.218, 345.587, 52831.615 23/11/15,14:28:40,08,10,1, 11.9,1,1, -1.184, 10509.192, 345.578, 52831.580 23/11/15,14:28:40,09,10,1, 11.9,1,1, -1.184, 10509.213, 345.587, 52831.634 23/11/15,14:28:40,10,10,1, 11.9,1,1, -1.184, 10509.232, 345.600, 52831.604 23/11/15,14:28:40,11,10,1, 11.9,1,1, -1.184, 10509.220, 345.579, 52831.610 23/11/15,14:28:40,12,10,1, 11.9,1,1, -1.184, 10509.211, 345.594, 52831.606 23/11/15,14:28:40,13,10,1, 11.9,1,1, -1.184, 10509.220, 345.590, 52831.606 23/11/15,14:28:40,14,10,1, 11.9,1,1, -1.184, 10509.232, 345.577, 52831.618 23/11/15,14:28:40,15,10,1, 11.9,1,1, -1.184, 10509.219, 345.571, 52831.620 23/11/15,14:28:40,16,10,1, 11.9,1,1, -1.184, 10509.225, 345.588, 52831.600 23/11/15,14:28:40,17,10,1, 11.9,1,1, -1.184, 10509.189, 345.569, 52831.611 23/11/15,14:28:40,18,10,1, 11.9,1,1, -1.184, 10509.218, 345.576, 52831.624 23/11/15,14:28:40,19,10,1, 11.9,1,1, -1.184, 10509.216, 345.579, 52831.592 23/11/15,14:28:41,00,10,1, 11.9,1,1, -1.186, 10509.211, 345.579, 52831.592 23/11/15,14:28:41,01,10,1, 11.9,1,1, -1.186, 10509.205, 345.561, 52831.585 23/11/15,14:28:41,02,10,1, 11.9,1,1, -1.186, 10509.208, 345.578, 52831.584 23/11/15,14:28:41,03,10,1, 11.9,1,1, -1.186, 10509.234, 345.589, 52831.561 23/11/15,14:28:41,04,10,1, 11.9,1,1, -1.186, 10509.222, 345.569, 52831.601 23/11/15,14:28:41,05,10,1, 11.9,1,1, -1.186, 10509.201, 345.546, 52831.340 23/11/15,14:28:41,06,10,1, 11.9,1,1, -1.186, 10509.145, 345.572, 52831.660 23/11/15,14:28:41,07,10,1, 11.9,1,1, -1.186, 10509.222, 345.596, 52831.642 23/11/15,14:28:41,08,10,1, 11.9,1,1, -1.186, 10509.211, 345.557, 52831.595 23/11/15,14:28:41,09,10,1, 11.9,1,1, -1.186, 10509.226, 345.578, 52831.594 23/11/15,14:28:41,10,10,1, 11.9,1,1, -1.186, 10509.184, 345.578, 52831.575 23/11/15,14:28:41,11,10,1, 11.9,1,1, -1.186, 10509.220, 345.578, 52831.555 23/11/15,14:28:41,12,10,1, 11.9,1,1, -1.186, 10509.191, 345.561, 52831.534 23/11/15,14:28:41,13,10,1, 11.9,1,1, -1.186, 10509.199, 345.585, 52831.558 23/11/15,14:28:41,14,10,1, 11.9,1,1, -1.186, 10509.226, 345.562, 52831.540 23/11/15,14:28:41,15,10,1, 11.9,1,1, -1.186, 10509.189, 345.556, 52831.534 23/11/15,14:28:41,16,10,1, 11.9,1,1, -1.186, 10509.193, 345.577, 52831.540 23/11/15,14:28:41,17,10,1, 11.9,1,1, -1.186, 10509.213, 345.567, 52831.528 23/11/15,14:28:41,18,10,1, 11.9,1,1, -1.186, 10509.210, 345.578, 52831.569 23/11/15,14:28:41,19,10,1, 11.9,1,1, -1.186, 10509.213, 345.580, 52831.539 23/11/15,14:28:42,00,11,1, 11.9,1,1, -1.188, 10509.211, 345.580, 52831.539 23/11/15,14:28:42,01,11,1, 11.9,1,1, -1.188, 10509.196, 345.615, 52831.542 23/11/15,14:28:42,02,11,1, 11.9,1,1, -1.188, 10509.208, 345.588, 52831.544 23/11/15,14:28:42,03,11,1, 11.9,1,1, -1.188, 10509.204, 345.585, 52831.544 23/11/15,14:28:42,04,11,1, 11.9,1,1, -1.188, 10509.217, 345.584, 52831.533 23/11/15,14:28:42,05,11,1, 11.9,1,1, -1.188, 10509.208, 345.578, 52831.548 23/11/15,14:28:42,06,11,1, 11.9,1,1, -1.188, 10509.207, 345.586, 52831.563 23/11/15,14:28:42,07,11,1, 11.9,1,1, -1.188, 10509.215, 345.589, 52831.569 23/11/15,14:28:42,08,11,1, 11.9,1,1, -1.188, 10509.204, 345.567, 52831.530 23/11/15,14:28:42,09,11,1, 11.9,1,1, -1.188, 10509.194, 345.584, 52831.546 23/11/15,14:28:42,10,11,1, 11.9,1,1, -1.188, 10509.248, 345.544, 52831.282 23/11/15,14:28:42,11,11,1, 11.9,1,1, -1.188, 10509.192, 345.569, 52831.521 23/11/15,14:28:42,12,11,1, 11.9,1,1, -1.188, 10509.178, 345.579, 52831.536 23/11/15,14:28:42,13,11,1, 11.9,1,1, -1.188, 10509.219, 345.573, 52831.513 23/11/15,14:28:42,14,11,1, 11.9,1,1, -1.188, 10509.200, 345.566, 52831.481 23/11/15,14:28:42,15,11,1, 11.9,1,1, -1.188, 10509.211, 345.595, 52831.529 23/11/15,14:28:42,16,11,1, 11.9,1,1, -1.188, 10509.206, 345.558, 52831.531 23/11/15,14:28:42,17,11,1, 11.9,1,1, -1.188, 10509.205, 345.566, 52831.510 23/11/15,14:28:42,18,11,1, 11.9,1,1, -1.188, 10509.189, 345.558, 52831.534 23/11/15,14:28:42,19,11,1, 11.9,1,1, -1.188, 10509.233, 345.553, 52831.387 23/11/15,14:28:43,00,11,1, 11.9,1,1, -1.187, 10509.228, 345.553, 52831.387 23/11/15,14:28:43,01,11,1, 11.9,1,1, -1.187, 10509.208, 345.577, 52831.520 23/11/15,14:28:43,02,11,1, 11.9,1,1, -1.187, 10509.193, 345.581, 52831.561 23/11/15,14:28:43,03,11,1, 11.9,1,1, -1.187, 10509.212, 345.580, 52831.495 23/11/15,14:28:43,04,11,1, 11.9,1,1, -1.187, 10509.173, 345.578, 52831.466 23/11/15,14:28:43,05,11,1, 11.9,1,1, -1.187, 10509.219, 345.571, 52831.377 23/11/15,14:28:43,06,11,1, 11.9,1,1, -1.187, 10509.183, 345.572, 52831.549 23/11/15,14:28:43,07,11,1, 11.9,1,1, -1.187, 10509.189, 345.572, 52831.522 23/11/15,14:28:43,08,11,1, 11.9,1,1, -1.187, 10509.211, 345.551, 52831.497 23/11/15,14:28:43,09,11,1, 11.9,1,1, -1.187, 10509.190, 345.552, 52831.477 23/11/15,14:28:43,10,11,1, 11.9,1,1, -1.187, 10509.204, 345.571, 52831.495 23/11/15,14:28:43,11,11,1, 11.9,1,1, -1.187, 10509.205, 345.575, 52831.518 23/11/15,14:28:43,12,11,1, 11.9,1,1, -1.187, 10509.188, 345.551, 52831.494 23/11/15,14:28:43,13,11,1, 11.9,1,1, -1.187, 10509.216, 345.588, 52831.483 23/11/15,14:28:43,14,11,1, 11.9,1,1, -1.187, 10509.228, 345.581, 52831.454 23/11/15,14:28:43,15,11,1, 11.9,1,1, -1.187, 10509.217, 345.544, 52831.473 23/11/15,14:28:43,16,11,1, 11.9,1,1, -1.187, 10509.215, 345.555, 52831.465 23/11/15,14:28:43,17,11,1, 11.9,1,1, -1.187, 10509.237, 345.552, 52831.462 23/11/15,14:28:43,18,11,1, 11.9,1,1, -1.187, 10509.215, 345.552, 52831.446 23/11/15,14:28:43,19,11,1, 11.9,1,1, -1.187, 10509.221, 345.546, 52831.455 23/11/15,14:28:44,00,11,1, 11.9,1,1, -1.184, 10509.219, 345.546, 52831.455 23/11/15,14:28:44,01,11,1, 11.9,1,1, -1.184, 10509.214, 345.540, 52831.427 23/11/15,14:28:44,02,11,1, 11.9,1,1, -1.184, 10509.231, 345.571, 52831.457 23/11/15,14:28:44,03,11,1, 11.9,1,1, -1.184, 10509.224, 345.559, 52831.474 23/11/15,14:28:44,04,11,1, 11.9,1,1, -1.184, 10509.231, 345.545, 52831.413 23/11/15,14:28:44,05,11,1, 11.9,1,1, -1.184, 10509.221, 345.554, 52831.429 23/11/15,14:28:44,06,11,1, 11.9,1,1, -1.184, 10509.241, 345.572, 52831.422 23/11/15,14:28:44,07,11,1, 11.9,1,1, -1.184, 10509.246, 345.572, 52831.425 23/11/15,14:28:44,08,11,1, 11.9,1,1, -1.184, 10509.223, 345.577, 52831.429 23/11/15,14:28:44,09,11,1, 11.9,1,1, -1.184, 10509.227, 345.561, 52831.416 23/11/15,14:28:44,10,11,1, 11.9,1,1, -1.184, 10509.234, 345.573, 52831.420 23/11/15,14:28:44,11,11,1, 11.9,1,1, -1.184, 10509.225, 345.578, 52831.412 23/11/15,14:28:44,12,11,1, 11.9,1,1, -1.184, 10509.247, 345.569, 52831.377 23/11/15,14:28:44,13,11,1, 11.9,1,1, -1.184, 10509.251, 345.566, 52831.410 23/11/15,14:28:44,14,11,1, 11.9,1,1, -1.184, 10509.223, 345.569, 52831.397 23/11/15,14:28:44,15,11,1, 11.9,1,1, -1.184, 10509.226, 345.538, 52831.390 23/11/15,14:28:44,16,11,1, 11.9,1,1, -1.184, 10509.247, 345.564, 52831.387 23/11/15,14:28:44,17,11,1, 11.9,1,1, -1.184, 10509.243, 345.562, 52831.365 23/11/15,14:28:44,18,11,1, 11.9,1,1, -1.184, 10509.228, 345.531, 52831.380 23/11/15,14:28:44,19,11,1, 11.9,1,1, -1.184, 10509.243, 345.566, 52831.378 23/11/15,14:28:45,00,11,1, 11.9,1,1, -1.189, 10509.236, 345.566, 52831.378 23/11/15,14:28:45,01,11,1, 11.9,1,1, -1.189, 10509.212, 345.540, 52831.288 23/11/15,14:28:45,02,11,1, 11.9,1,1, -1.189, 10509.257, 345.538, 52831.442 23/11/15,14:28:45,03,11,1, 11.9,1,1, -1.189, 10509.268, 345.549, 52831.367 23/11/15,14:28:45,04,11,1, 11.9,1,1, -1.189, 10509.261, 345.532, 52831.363 23/11/15,14:28:45,05,11,1, 11.9,1,1, -1.189, 10509.236, 345.540, 52831.362 23/11/15,14:28:45,06,11,1, 11.9,1,1, -1.189, 10509.241, 345.525, 52831.367 23/11/15,14:28:45,07,11,1, 11.9,1,1, -1.189, 10509.227, 345.529, 52831.377 23/11/15,14:28:45,08,11,1, 11.9,1,1, -1.189, 10509.229, 345.545, 52831.328 23/11/15,14:28:45,09,11,1, 11.9,1,1, -1.189, 10509.261, 345.541, 52831.387 23/11/15,14:28:45,10,11,1, 11.9,1,1, -1.189, 10509.230, 345.531, 52831.393 23/11/15,14:28:45,11,11,1, 11.9,1,1, -1.189, 10509.246, 345.512, 52831.373 23/11/15,14:28:45,12,11,1, 11.9,1,1, -1.189, 10509.249, 345.542, 52831.373 23/11/15,14:28:45,13,11,1, 11.9,1,1, -1.189, 10509.228, 345.504, 52831.375 23/11/15,14:28:45,14,11,1, 11.9,1,1, -1.189, 10509.260, 345.527, 52831.380 23/11/15,14:28:45,15,11,1, 11.9,1,1, -1.189, 10509.265, 345.507, 52831.391 23/11/15,14:28:45,16,11,1, 11.9,1,1, -1.189, 10509.274, 345.507, 52831.375 23/11/15,14:28:45,17,11,1, 11.9,1,1, -1.189, 10509.261, 345.540, 52831.343 23/11/15,14:28:45,18,11,1, 11.9,1,1, -1.189, 10509.239, 345.532, 52831.346 23/11/15,14:28:45,19,11,1, 11.9,1,1, -1.189, 10509.275, 345.536, 52831.345 23/11/15,14:28:46,00,11,1, 12.0,1,1, -1.186, 10509.269, 345.536, 52831.345 23/11/15,14:28:46,01,11,1, 12.0,1,1, -1.186, 10509.281, 345.519, 52831.333 23/11/15,14:28:46,02,11,1, 12.0,1,1, -1.186, 10509.245, 345.528, 52831.365 23/11/15,14:28:46,03,11,1, 12.0,1,1, -1.186, 10509.253, 345.541, 52831.357 23/11/15,14:28:46,04,11,1, 12.0,1,1, -1.186, 10509.243, 345.531, 52831.311 23/11/15,14:28:46,05,11,1, 12.0,1,1, -1.186, 10509.290, 345.521, 52831.277 23/11/15,14:28:46,06,11,1, 12.0,1,1, -1.186, 10509.244, 345.529, 52831.317 23/11/15,14:28:46,07,11,1, 12.0,1,1, -1.186, 10509.253, 345.528, 52831.304 23/11/15,14:28:46,08,11,1, 12.0,1,1, -1.186, 10509.262, 345.519, 52831.318 23/11/15,14:28:46,09,11,1, 12.0,1,1, -1.186, 10509.274, 345.540, 52831.292 23/11/15,14:28:46,10,11,1, 12.0,1,1, -1.186, 10509.246, 345.538, 52831.288 23/11/15,14:28:46,11,11,1, 12.0,1,1, -1.186, 10509.272, 345.527, 52831.289 23/11/15,14:28:46,12,11,1, 12.0,1,1, -1.186, 10509.271, 345.514, 52831.300 23/11/15,14:28:46,13,11,1, 12.0,1,1, -1.186, 10509.244, 345.540, 52831.314 23/11/15,14:28:46,14,11,1, 12.0,1,1, -1.186, 10509.257, 345.555, 52831.278 23/11/15,14:28:46,15,11,1, 12.0,1,1, -1.186, 10509.273, 345.564, 52831.311 23/11/15,14:28:46,16,11,1, 12.0,1,1, -1.186, 10509.262, 345.557, 52831.326 23/11/15,14:28:46,17,11,1, 12.0,1,1, -1.186, 10509.259, 345.531, 52831.292 23/11/15,14:28:46,18,11,1, 12.0,1,1, -1.186, 10509.239, 345.534, 52831.171 23/11/15,14:28:46,19,11,1, 12.0,1,1, -1.186, 10509.230, 345.539, 52831.342 23/11/15,14:28:47,00,11,1, 11.9,1,1, -1.188, 10509.228, 345.539, 52831.342 23/11/15,14:28:47,01,11,1, 11.9,1,1, -1.188, 10509.261, 345.559, 52831.324 23/11/15,14:28:47,02,11,1, 11.9,1,1, -1.188, 10509.245, 345.539, 52831.315 23/11/15,14:28:47,03,11,1, 11.9,1,1, -1.188, 10509.271, 345.541, 52831.291 23/11/15,14:28:47,04,11,1, 11.9,1,1, -1.188, 10509.266, 345.542, 52831.251 23/11/15,14:28:47,05,11,1, 11.9,1,1, -1.188, 10509.263, 345.547, 52831.308 23/11/15,14:28:47,06,11,1, 11.9,1,1, -1.188, 10509.266, 345.537, 52831.277 23/11/15,14:28:47,07,11,1, 11.9,1,1, -1.188, 10509.274, 345.541, 52831.289 23/11/15,14:28:47,08,11,1, 11.9,1,1, -1.188, 10509.272, 345.541, 52831.296 23/11/15,14:28:47,09,11,1, 11.9,1,1, -1.188, 10509.272, 345.569, 52831.316 23/11/15,14:28:47,10,11,1, 11.9,1,1, -1.188, 10509.254, 345.539, 52831.298 23/11/15,14:28:47,11,11,1, 11.9,1,1, -1.188, 10509.249, 345.526, 52831.276 23/11/15,14:28:47,12,11,1, 11.9,1,1, -1.188, 10509.237, 345.530, 52831.278 23/11/15,14:28:47,13,11,1, 11.9,1,1, -1.188, 10509.234, 345.536, 52831.274 23/11/15,14:28:47,14,11,1, 11.9,1,1, -1.188, 10509.287, 345.537, 52831.266 23/11/15,14:28:47,15,11,1, 11.9,1,1, -1.188, 10509.242, 345.519, 52831.246 23/11/15,14:28:47,16,11,1, 11.9,1,1, -1.188, 10509.251, 345.535, 52831.294 23/11/15,14:28:47,17,11,1, 11.9,1,1, -1.188, 10509.243, 345.532, 52831.276 23/11/15,14:28:47,18,11,1, 11.9,1,1, -1.188, 10509.251, 345.545, 52831.262 23/11/15,14:28:47,19,11,1, 11.9,1,1, -1.188, 10509.251, 345.551, 52831.261 23/11/15,14:28:48,00,11,1, 11.9,1,1, -1.184, 10509.244, 345.551, 52831.261 23/11/15,14:28:48,01,11,1, 11.9,1,1, -1.184, 10509.271, 345.509, 52831.275 23/11/15,14:28:48,02,11,1, 11.9,1,1, -1.184, 10509.263, 345.542, 52831.261 23/11/15,14:28:48,03,11,1, 11.9,1,1, -1.184, 10509.250, 345.535, 52831.273 23/11/15,14:28:48,04,11,1, 11.9,1,1, -1.184, 10509.231, 345.522, 52831.257 23/11/15,14:28:48,05,11,1, 11.9,1,1, -1.184, 10509.256, 345.529, 52831.260 23/11/15,14:28:48,06,11,1, 11.9,1,1, -1.184, 10509.232, 345.537, 52831.253 23/11/15,14:28:48,07,11,1, 11.9,1,1, -1.184, 10509.220, 345.515, 52831.256 23/11/15,14:28:48,08,11,1, 11.9,1,1, -1.184, 10509.231, 345.530, 52831.226 23/11/15,14:28:48,09,11,1, 11.9,1,1, -1.184, 10509.233, 345.517, 52831.223 23/11/15,14:28:48,10,11,1, 11.9,1,1, -1.184, 10509.238, 345.515, 52831.274 23/11/15,14:28:48,11,11,1, 11.9,1,1, -1.184, 10509.228, 345.537, 52831.230 23/11/15,14:28:48,12,11,1, 11.9,1,1, -1.184, 10509.243, 345.526, 52831.223 23/11/15,14:28:48,13,11,1, 11.9,1,1, -1.184, 10509.239, 345.524, 52831.225 23/11/15,14:28:48,14,11,1, 11.9,1,1, -1.184, 10509.244, 345.546, 52831.223 23/11/15,14:28:48,15,11,1, 11.9,1,1, -1.184, 10509.226, 345.537, 52831.212 23/11/15,14:28:48,16,11,1, 11.9,1,1, -1.184, 10509.250, 345.548, 52831.216 23/11/15,14:28:48,17,11,1, 11.9,1,1, -1.184, 10509.233, 345.533, 52831.238 23/11/15,14:28:48,18,11,1, 11.9,1,1, -1.184, 10509.242, 345.513, 52831.234 23/11/15,14:28:48,19,11,1, 11.9,1,1, -1.184, 10509.240, 345.543, 52831.249 23/11/15,14:28:49,00,11,1, 11.9,1,1, -1.181, 10509.236, 345.543, 52831.249 23/11/15,14:28:49,01,11,1, 11.9,1,1, -1.181, 10509.213, 345.528, 52831.198 23/11/15,14:28:49,02,11,1, 11.9,1,1, -1.181, 10509.243, 345.553, 52831.203 23/11/15,14:28:49,03,11,1, 11.9,1,1, -1.181, 10509.238, 345.555, 52831.219 23/11/15,14:28:49,04,11,1, 11.9,1,1, -1.181, 10509.226, 345.533, 52831.214 23/11/15,14:28:49,05,11,1, 11.9,1,1, -1.181, 10509.239, 345.545, 52831.225 23/11/15,14:28:49,06,11,1, 11.9,1,1, -1.181, 10509.198, 345.554, 52831.230 23/11/15,14:28:49,07,11,1, 11.9,1,1, -1.181, 10509.233, 345.570, 52831.202 23/11/15,14:28:49,08,11,1, 11.9,1,1, -1.181, 10509.232, 345.565, 52831.220 23/11/15,14:28:49,09,11,1, 11.9,1,1, -1.181, 10509.228, 345.564, 52831.223 23/11/15,14:28:49,10,11,1, 11.9,1,1, -1.181, 10509.213, 345.580, 52831.233 23/11/15,14:28:49,11,11,1, 11.9,1,1, -1.181, 10509.204, 345.568, 52831.185 23/11/15,14:28:49,12,11,1, 11.9,1,1, -1.181, 10509.235, 345.583, 52831.206 23/11/15,14:28:49,13,11,1, 11.9,1,1, -1.181, 10509.200, 345.586, 52831.221 23/11/15,14:28:49,14,11,1, 11.9,1,1, -1.181, 10509.201, 345.557, 52831.203 23/11/15,14:28:49,15,11,1, 11.9,1,1, -1.181, 10509.224, 345.576, 52831.199 23/11/15,14:28:49,16,11,1, 11.9,1,1, -1.181, 10509.216, 345.556, 52831.188 23/11/15,14:28:49,17,11,1, 11.9,1,1, -1.181, 10509.218, 345.575, 52831.211 23/11/15,14:28:49,18,11,1, 11.9,1,1, -1.181, 10509.205, 345.566, 52831.175 23/11/15,14:28:49,19,11,1, 11.9,1,1, -1.181, 10509.208, 345.571, 52831.163 23/11/15,14:28:50,00,11,1, 11.9,1,1, -1.183, 10509.202, 345.571, 52831.163 23/11/15,14:28:50,01,11,1, 11.9,1,1, -1.183, 10509.210, 345.587, 52831.211 23/11/15,14:28:50,02,11,1, 11.9,1,1, -1.183, 10509.195, 345.604, 52831.207 23/11/15,14:28:50,03,11,1, 11.9,1,1, -1.183, 10509.226, 345.586, 52831.203 23/11/15,14:28:50,04,11,1, 11.9,1,1, -1.183, 10509.214, 345.554, 52831.184 23/11/15,14:28:50,05,11,1, 11.9,1,1, -1.183, 10509.205, 345.570, 52831.177 23/11/15,14:28:50,06,11,1, 11.9,1,1, -1.183, 10509.192, 345.595, 52831.163 23/11/15,14:28:50,07,11,1, 11.9,1,1, -1.183, 10509.206, 345.584, 52831.137 23/11/15,14:28:50,08,11,1, 11.9,1,1, -1.183, 10509.204, 345.586, 52831.181 23/11/15,14:28:50,09,11,1, 11.9,1,1, -1.183, 10509.201, 345.606, 52831.180 23/11/15,14:28:50,10,11,1, 11.9,1,1, -1.183, 10509.200, 345.617, 52831.193 23/11/15,14:28:50,11,11,1, 11.9,1,1, -1.183, 10509.186, 345.577, 52831.179 23/11/15,14:28:50,12,11,1, 11.9,1,1, -1.183, 10509.210, 345.585, 52831.150 23/11/15,14:28:50,13,11,1, 11.9,1,1, -1.183, 10509.190, 345.565, 52831.161 23/11/15,14:28:50,14,11,1, 11.9,1,1, -1.183, 10509.175, 345.560, 52831.156 23/11/15,14:28:50,15,11,1, 11.9,1,1, -1.183, 10509.213, 345.590, 52831.224 23/11/15,14:28:50,16,11,1, 11.9,1,1, -1.183, 10509.212, 345.562, 52831.169 23/11/15,14:28:50,17,11,1, 11.9,1,1, -1.183, 10509.191, 345.573, 52831.149 23/11/15,14:28:50,18,11,1, 11.9,1,1, -1.183, 10509.190, 345.567, 52831.139 23/11/15,14:28:50,19,11,1, 11.9,1,1, -1.183, 10509.181, 345.569, 52831.147 23/11/15,14:28:51,00,11,1, 11.9,1,1, -1.186, 10509.177, 345.569, 52831.147 23/11/15,14:28:51,01,11,1, 11.9,1,1, -1.186, 10509.176, 345.581, 52831.155 23/11/15,14:28:51,02,11,1, 11.9,1,1, -1.186, 10509.184, 345.574, 52831.134 23/11/15,14:28:51,03,11,1, 11.9,1,1, -1.186, 10509.180, 345.582, 52831.194 23/11/15,14:28:51,04,11,1, 11.9,1,1, -1.186, 10509.186, 345.605, 52831.150 23/11/15,14:28:51,05,11,1, 11.9,1,1, -1.186, 10509.180, 345.582, 52831.115 23/11/15,14:28:51,06,11,1, 11.9,1,1, -1.186, 10509.198, 345.593, 52831.132 23/11/15,14:28:51,07,11,1, 11.9,1,1, -1.186, 10509.183, 345.576, 52831.129 23/11/15,14:28:51,08,11,1, 11.9,1,1, -1.186, 10509.183, 345.595, 52831.147 23/11/15,14:28:51,09,11,1, 11.9,1,1, -1.186, 10509.171, 345.584, 52831.105 23/11/15,14:28:51,10,11,1, 11.9,1,1, -1.186, 10509.174, 345.606, 52831.109 23/11/15,14:28:51,11,11,1, 11.9,1,1, -1.186, 10509.174, 345.588, 52831.106 23/11/15,14:28:51,12,11,1, 11.9,1,1, -1.186, 10509.212, 345.580, 52831.120 23/11/15,14:28:51,13,11,1, 11.9,1,1, -1.186, 10509.179, 345.606, 52831.166 23/11/15,14:28:51,14,11,1, 11.9,1,1, -1.186, 10509.173, 345.591, 52831.121 23/11/15,14:28:51,15,11,1, 11.9,1,1, -1.186, 10509.192, 345.595, 52831.123 23/11/15,14:28:51,16,11,1, 11.9,1,1, -1.186, 10509.184, 345.587, 52830.995 23/11/15,14:28:51,17,11,1, 11.9,1,1, -1.186, 10509.192, 345.575, 52831.134 23/11/15,14:28:51,18,11,1, 11.9,1,1, -1.186, 10509.188, 345.595, 52831.135 23/11/15,14:28:51,19,11,1, 11.9,1,1, -1.186, 10509.156, 345.604, 52831.117 23/11/15,14:28:52,00,11,1, 11.9,1,1, -1.184, 10509.152, 345.604, 52831.117 23/11/15,14:28:52,01,11,1, 11.9,1,1, -1.184, 10509.166, 345.591, 52831.091 23/11/15,14:28:52,02,11,1, 11.9,1,1, -1.184, 10509.166, 345.587, 52831.092 23/11/15,14:28:52,03,11,1, 11.9,1,1, -1.184, 10509.158, 345.604, 52831.094 23/11/15,14:28:52,04,11,1, 11.9,1,1, -1.184, 10509.194, 345.590, 52831.073 23/11/15,14:28:52,05,11,1, 11.9,1,1, -1.184, 10509.161, 345.581, 52831.070 23/11/15,14:28:52,06,11,1, 11.9,1,1, -1.184, 10509.169, 345.590, 52831.074 23/11/15,14:28:52,07,11,1, 11.9,1,1, -1.184, 10509.171, 345.578, 52831.094 23/11/15,14:28:52,08,11,1, 11.9,1,1, -1.184, 10509.163, 345.580, 52831.117 23/11/15,14:28:52,09,11,1, 11.9,1,1, -1.184, 10509.157, 345.603, 52831.083 23/11/15,14:28:52,10,11,1, 11.9,1,1, -1.184, 10509.168, 345.606, 52831.053 23/11/15,14:28:52,11,11,1, 11.9,1,1, -1.184, 10509.168, 345.593, 52831.097 23/11/15,14:28:52,12,11,1, 11.9,1,1, -1.184, 10509.167, 345.596, 52831.092 23/11/15,14:28:52,13,11,1, 11.9,1,1, -1.184, 10509.178, 345.600, 52831.050 23/11/15,14:28:52,14,11,1, 11.9,1,1, -1.184, 10509.138, 345.596, 52831.055 23/11/15,14:28:52,15,11,1, 11.9,1,1, -1.184, 10509.157, 345.614, 52831.092 23/11/15,14:28:52,16,11,1, 11.9,1,1, -1.184, 10509.153, 345.608, 52831.056 23/11/15,14:28:52,17,11,1, 11.9,1,1, -1.184, 10509.168, 345.599, 52831.056 23/11/15,14:28:52,18,11,1, 11.9,1,1, -1.184, 10509.157, 345.572, 52831.012 23/11/15,14:28:52,19,11,1, 11.9,1,1, -1.184, 10509.159, 345.588, 52831.062 23/11/15,14:28:53,00,11,1, 11.9,1,1, -1.181, 10509.152, 345.588, 52831.062 23/11/15,14:28:53,01,11,1, 11.9,1,1, -1.181, 10509.177, 345.580, 52831.038 23/11/15,14:28:53,02,11,1, 11.9,1,1, -1.181, 10509.177, 345.573, 52831.055 23/11/15,14:28:53,03,11,1, 11.9,1,1, -1.181, 10509.175, 345.604, 52831.043 23/11/15,14:28:53,04,11,1, 11.9,1,1, -1.181, 10509.157, 345.580, 52831.052 23/11/15,14:28:53,05,11,1, 11.9,1,1, -1.181, 10509.183, 345.587, 52831.070 23/11/15,14:28:53,06,11,1, 11.9,1,1, -1.181, 10509.160, 345.588, 52831.004 23/11/15,14:28:53,07,11,1, 11.9,1,1, -1.181, 10509.152, 345.583, 52831.046 23/11/15,14:28:53,08,11,1, 11.9,1,1, -1.181, 10509.192, 345.585, 52831.033 23/11/15,14:28:53,09,11,1, 11.9,1,1, -1.181, 10509.124, 345.588, 52830.966 23/11/15,14:28:53,10,11,1, 11.9,1,1, -1.181, 10509.189, 345.579, 52831.115 23/11/15,14:28:53,11,11,1, 11.9,1,1, -1.181, 10509.138, 345.598, 52831.170 23/11/15,14:28:53,12,11,1, 11.9,1,1, -1.181, 10509.159, 345.590, 52831.048 23/11/15,14:28:53,13,11,1, 11.9,1,1, -1.181, 10509.152, 345.594, 52831.032 23/11/15,14:28:53,14,11,1, 11.9,1,1, -1.181, 10509.163, 345.578, 52831.014 23/11/15,14:28:53,15,11,1, 11.9,1,1, -1.181, 10509.158, 345.581, 52831.001 23/11/15,14:28:53,16,11,1, 11.9,1,1, -1.181, 10509.162, 345.593, 52831.045 23/11/15,14:28:53,17,11,1, 11.9,1,1, -1.181, 10509.172, 345.585, 52831.036 23/11/15,14:28:53,18,11,1, 11.9,1,1, -1.181, 10509.160, 345.567, 52831.026 23/11/15,14:28:53,19,11,1, 11.9,1,1, -1.181, 10509.173, 345.573, 52831.060 23/11/15,14:28:54,00,11,1, 11.9,1,1, -1.183, 10509.169, 345.573, 52831.060 23/11/15,14:28:54,01,11,1, 11.9,1,1, -1.183, 10509.130, 345.595, 52831.032 23/11/15,14:28:54,02,11,1, 11.9,1,1, -1.183, 10509.135, 345.597, 52831.023 23/11/15,14:28:54,03,11,1, 11.9,1,1, -1.183, 10509.148, 345.600, 52830.987 23/11/15,14:28:54,04,11,1, 11.9,1,1, -1.183, 10509.152, 345.591, 52830.977 23/11/15,14:28:54,05,11,1, 11.9,1,1, -1.183, 10509.177, 345.609, 52830.978 23/11/15,14:28:54,06,11,1, 11.9,1,1, -1.183, 10509.175, 345.583, 52830.986 23/11/15,14:28:54,07,11,1, 11.9,1,1, -1.183, 10509.160, 345.557, 52830.976 23/11/15,14:28:54,08,11,1, 11.9,1,1, -1.183, 10509.154, 345.569, 52830.983 23/11/15,14:28:54,09,11,1, 11.9,1,1, -1.183, 10509.162, 345.564, 52830.955 23/11/15,14:28:54,10,11,1, 11.9,1,1, -1.183, 10509.147, 345.568, 52830.970 23/11/15,14:28:54,11,11,1, 11.9,1,1, -1.183, 10509.154, 345.561, 52830.949 23/11/15,14:28:54,12,11,1, 11.9,1,1, -1.183, 10509.169, 345.556, 52830.942 23/11/15,14:28:54,13,11,1, 11.9,1,1, -1.183, 10509.163, 345.554, 52830.983 23/11/15,14:28:54,14,11,1, 11.9,1,1, -1.183, 10509.146, 345.562, 52830.964 23/11/15,14:28:54,15,11,1, 11.9,1,1, -1.183, 10509.156, 345.567, 52831.002 23/11/15,14:28:54,16,11,1, 11.9,1,1, -1.183, 10509.136, 345.576, 52831.110 23/11/15,14:28:54,17,11,1, 11.9,1,1, -1.183, 10509.160, 345.555, 52830.903 23/11/15,14:28:54,18,11,1, 11.9,1,1, -1.183, 10509.161, 345.556, 52830.962 23/11/15,14:28:54,19,11,1, 11.9,1,1, -1.183, 10509.149, 345.561, 52830.972 23/11/15,14:28:55,00,11,1, 11.9,1,1, -1.185, 10509.144, 345.561, 52830.972 23/11/15,14:28:55,01,11,1, 11.9,1,1, -1.185, 10509.138, 345.562, 52830.942 23/11/15,14:28:55,02,11,1, 11.9,1,1, -1.185, 10509.146, 345.573, 52830.947 23/11/15,14:28:55,03,11,1, 11.9,1,1, -1.185, 10509.142, 345.586, 52830.942 23/11/15,14:28:55,04,11,1, 11.9,1,1, -1.185, 10509.136, 345.567, 52830.906 23/11/15,14:28:55,05,11,1, 11.9,1,1, -1.185, 10509.133, 345.577, 52830.919 23/11/15,14:28:55,06,11,1, 11.9,1,1, -1.185, 10509.149, 345.572, 52830.918 23/11/15,14:28:55,07,11,1, 11.9,1,1, -1.185, 10509.140, 345.576, 52830.915 23/11/15,14:28:55,08,11,1, 11.9,1,1, -1.185, 10509.151, 345.560, 52830.896 23/11/15,14:28:55,09,11,1, 11.9,1,1, -1.185, 10509.143, 345.579, 52830.969 23/11/15,14:28:55,10,11,1, 11.9,1,1, -1.185, 10509.153, 345.567, 52830.924 23/11/15,14:28:55,11,11,1, 11.9,1,1, -1.185, 10509.155, 345.556, 52830.917 23/11/15,14:28:55,12,11,1, 11.9,1,1, -1.185, 10509.135, 345.575, 52830.931 23/11/15,14:28:55,13,11,1, 11.9,1,1, -1.185, 10509.157, 345.562, 52830.907 23/11/15,14:28:55,14,11,1, 11.9,1,1, -1.185, 10509.173, 345.565, 52830.937 23/11/15,14:28:55,15,11,1, 11.9,1,1, -1.185, 10509.136, 345.549, 52830.901 23/11/15,14:28:55,16,11,1, 11.9,1,1, -1.185, 10509.147, 345.592, 52830.938 23/11/15,14:28:55,17,11,1, 11.9,1,1, -1.185, 10509.141, 345.588, 52830.926 23/11/15,14:28:55,18,11,1, 11.9,1,1, -1.185, 10509.169, 345.569, 52830.885 23/11/15,14:28:55,19,11,1, 11.9,1,1, -1.185, 10509.146, 345.570, 52830.910 23/11/15,14:28:56,00,11,1, 11.9,1,1, -1.183, 10509.144, 345.570, 52830.910 23/11/15,14:28:56,01,11,1, 11.9,1,1, -1.183, 10509.160, 345.577, 52830.890 23/11/15,14:28:56,02,11,1, 11.9,1,1, -1.183, 10509.164, 345.585, 52830.951 23/11/15,14:28:56,03,11,1, 11.9,1,1, -1.183, 10509.148, 345.582, 52830.901 23/11/15,14:28:56,04,11,1, 11.9,1,1, -1.183, 10509.145, 345.589, 52831.157 23/11/15,14:28:56,05,11,1, 11.9,1,1, -1.183, 10509.185, 345.557, 52830.863 23/11/15,14:28:56,06,11,1, 11.9,1,1, -1.183, 10509.176, 345.569, 52830.843 23/11/15,14:28:56,07,11,1, 11.9,1,1, -1.183, 10509.162, 345.586, 52830.895 23/11/15,14:28:56,08,11,1, 11.9,1,1, -1.183, 10509.143, 345.567, 52830.877 23/11/15,14:28:56,09,11,1, 11.9,1,1, -1.183, 10509.145, 345.568, 52830.915 23/11/15,14:28:56,10,11,1, 11.9,1,1, -1.183, 10509.145, 345.571, 52830.880 23/11/15,14:28:56,11,11,1, 11.9,1,1, -1.183, 10509.143, 345.580, 52830.888 23/11/15,14:28:56,12,11,1, 11.9,1,1, -1.183, 10509.141, 345.540, 52830.868 23/11/15,14:28:56,13,11,1, 11.9,1,1, -1.183, 10509.161, 345.569, 52830.860 23/11/15,14:28:56,14,11,1, 11.9,1,1, -1.183, 10509.167, 345.539, 52830.878 23/11/15,14:28:56,15,11,1, 11.9,1,1, -1.183, 10509.140, 345.561, 52830.859 23/11/15,14:28:56,16,11,1, 11.9,1,1, -1.183, 10509.161, 345.560, 52830.852 23/11/15,14:28:56,17,11,1, 11.9,1,1, -1.183, 10509.169, 345.558, 52830.890 23/11/15,14:28:56,18,11,1, 11.9,1,1, -1.183, 10509.152, 345.584, 52830.853 23/11/15,14:28:56,19,11,1, 11.9,1,1, -1.183, 10509.154, 345.533, 52830.840 23/11/15,14:28:57,00,11,1, 12.0,1,1, -1.181, 10509.152, 345.533, 52830.840 23/11/15,14:28:57,01,11,1, 12.0,1,1, -1.181, 10509.162, 345.568, 52830.845 23/11/15,14:28:57,02,11,1, 12.0,1,1, -1.181, 10509.178, 345.592, 52830.921 23/11/15,14:28:57,03,11,1, 12.0,1,1, -1.181, 10509.186, 345.605, 52830.929 23/11/15,14:28:57,04,11,1, 12.0,1,1, -1.181, 10509.162, 345.558, 52830.886 23/11/15,14:28:57,05,11,1, 12.0,1,1, -1.181, 10509.221, 345.560, 52830.884 23/11/15,14:28:57,06,11,1, 12.0,1,1, -1.181, 10509.156, 345.575, 52830.909 23/11/15,14:28:57,07,11,1, 12.0,1,1, -1.181, 10509.181, 345.560, 52830.956 23/11/15,14:28:57,08,11,1, 12.0,1,1, -1.181, 10509.166, 345.542, 52830.920 23/11/15,14:28:57,09,11,1, 12.0,1,1, -1.181, 10509.180, 345.587, 52830.974 23/11/15,14:28:57,10,11,1, 12.0,1,1, -1.181, 10509.167, 345.564, 52830.915 23/11/15,14:28:57,11,11,1, 12.0,1,1, -1.181, 10509.158, 345.571, 52830.925 23/11/15,14:28:57,12,11,1, 12.0,1,1, -1.181, 10509.175, 345.590, 52830.958 23/11/15,14:28:57,13,11,1, 12.0,1,1, -1.181, 10509.193, 345.586, 52830.961 23/11/15,14:28:57,14,11,1, 12.0,1,1, -1.181, 10509.185, 345.578, 52830.957 23/11/15,14:28:57,15,11,1, 12.0,1,1, -1.181, 10509.180, 345.574, 52830.879 23/11/15,14:28:57,16,11,1, 12.0,1,1, -1.181, 10509.188, 345.594, 52831.013 23/11/15,14:28:57,17,11,1, 12.0,1,1, -1.181, 10509.177, 345.605, 52830.921 23/11/15,14:28:57,18,11,1, 12.0,1,1, -1.181, 10509.188, 345.560, 52830.900 23/11/15,14:28:57,19,11,1, 12.0,1,1, -1.181, 10509.202, 345.597, 52830.901 23/11/15,14:28:58,00,11,1, 11.9,1,1, -1.189, 10509.194, 345.597, 52830.901 23/11/15,14:28:58,01,11,1, 11.9,1,1, -1.189, 10509.196, 345.545, 52830.923 23/11/15,14:28:58,02,11,1, 11.9,1,1, -1.189, 10509.192, 345.576, 52830.941 23/11/15,14:28:58,03,11,1, 11.9,1,1, -1.189, 10509.184, 345.566, 52830.884 23/11/15,14:28:58,04,11,1, 11.9,1,1, -1.189, 10509.168, 345.585, 52830.911 23/11/15,14:28:58,05,11,1, 11.9,1,1, -1.189, 10509.151, 345.577, 52830.928 23/11/15,14:28:58,06,11,1, 11.9,1,1, -1.189, 10509.185, 345.583, 52830.920 23/11/15,14:28:58,07,11,1, 11.9,1,1, -1.189, 10509.196, 345.570, 52830.911 23/11/15,14:28:58,08,11,1, 11.9,1,1, -1.189, 10509.177, 345.579, 52830.909 23/11/15,14:28:58,09,11,1, 11.9,1,1, -1.189, 10509.182, 345.573, 52830.928 23/11/15,14:28:58,10,11,1, 11.9,1,1, -1.189, 10509.177, 345.558, 52830.873 23/11/15,14:28:58,11,11,1, 11.9,1,1, -1.189, 10509.183, 345.589, 52830.900 23/11/15,14:28:58,12,11,1, 11.9,1,1, -1.189, 10509.198, 345.572, 52830.840 23/11/15,14:28:58,13,11,1, 11.9,1,1, -1.189, 10509.201, 345.595, 52830.887 23/11/15,14:28:58,14,11,1, 11.9,1,1, -1.189, 10509.196, 345.566, 52830.928 23/11/15,14:28:58,15,11,1, 11.9,1,1, -1.189, 10509.199, 345.572, 52830.871 23/11/15,14:28:58,16,11,1, 11.9,1,1, -1.189, 10509.202, 345.587, 52830.893 23/11/15,14:28:58,17,11,1, 11.9,1,1, -1.189, 10509.196, 345.575, 52830.894 23/11/15,14:28:58,18,11,1, 11.9,1,1, -1.189, 10509.181, 345.568, 52830.887 23/11/15,14:28:58,19,11,1, 11.9,1,1, -1.189, 10509.209, 345.607, 52830.864 23/11/15,14:28:59,00,11,1, 11.9,1,1, -1.188, 10509.202, 345.607, 52830.864 23/11/15,14:28:59,01,11,1, 11.9,1,1, -1.188, 10509.208, 345.569, 52830.895 23/11/15,14:28:59,02,11,1, 11.9,1,1, -1.188, 10509.180, 345.571, 52830.884 23/11/15,14:28:59,03,11,1, 11.9,1,1, -1.188, 10509.215, 345.556, 52830.878 23/11/15,14:28:59,04,11,1, 11.9,1,1, -1.188, 10509.193, 345.557, 52830.863 23/11/15,14:28:59,05,11,1, 11.9,1,1, -1.188, 10509.190, 345.572, 52830.878 23/11/15,14:28:59,06,11,1, 11.9,1,1, -1.188, 10509.192, 345.570, 52830.872 23/11/15,14:28:59,07,11,1, 11.9,1,1, -1.188, 10509.201, 345.591, 52830.849 23/11/15,14:28:59,08,11,1, 11.9,1,1, -1.188, 10509.208, 345.554, 52830.874 23/11/15,14:28:59,09,11,1, 11.9,1,1, -1.188, 10509.197, 345.562, 52830.835 23/11/15,14:28:59,10,11,1, 11.9,1,1, -1.188, 10509.203, 345.577, 52830.882 23/11/15,14:28:59,11,11,1, 11.9,1,1, -1.188, 10509.207, 345.582, 52830.865 23/11/15,14:28:59,12,11,1, 11.9,1,1, -1.188, 10509.209, 345.570, 52830.847 23/11/15,14:28:59,13,11,1, 11.9,1,1, -1.188, 10509.214, 345.585, 52830.846 23/11/15,14:28:59,14,11,1, 11.9,1,1, -1.188, 10509.221, 345.564, 52830.831 23/11/15,14:28:59,15,11,1, 11.9,1,1, -1.188, 10509.207, 345.574, 52830.846 23/11/15,14:28:59,16,11,1, 11.9,1,1, -1.188, 10509.195, 345.567, 52830.796 23/11/15,14:28:59,17,11,1, 11.9,1,1, -1.188, 10509.194, 345.585, 52830.844 23/11/15,14:28:59,18,11,1, 11.9,1,1, -1.188, 10509.238, 345.576, 52830.833 23/11/15,14:28:59,19,11,1, 11.9,1,1, -1.188, 10509.211, 345.562, 52830.849 23/11/15,14:29:00,00,11,1, 12.0,1,1, -1.185, 10509.211, 345.562, 52830.849 23/11/15,14:29:00,01,11,1, 12.0,1,1, -1.185, 10509.238, 345.553, 52830.797 23/11/15,14:29:00,02,11,1, 12.0,1,1, -1.185, 10509.201, 345.555, 52830.709 23/11/15,14:29:00,03,11,1, 12.0,1,1, -1.185, 10509.200, 345.530, 52830.704 23/11/15,14:29:00,04,11,1, 12.0,1,1, -1.185, 10509.203, 345.543, 52830.704 23/11/15,14:29:00,05,11,1, 12.0,1,1, -1.185, 10509.208, 345.559, 52830.730 23/11/15,14:29:00,06,11,1, 12.0,1,1, -1.185, 10509.218, 345.517, 52830.708 23/11/15,14:29:00,07,11,1, 12.0,1,1, -1.185, 10509.230, 345.537, 52830.671 23/11/15,14:29:00,08,11,1, 12.0,1,1, -1.185, 10509.230, 345.547, 52830.677 23/11/15,14:29:00,09,11,1, 12.0,1,1, -1.185, 10509.215, 345.552, 52830.670 23/11/15,14:29:00,10,11,1, 12.0,1,1, -1.185, 10509.199, 345.544, 52830.688 23/11/15,14:29:00,11,11,1, 12.0,1,1, -1.185, 10509.197, 345.552, 52830.689 23/11/15,14:29:00,12,11,1, 12.0,1,1, -1.185, 10509.214, 345.556, 52830.682 23/11/15,14:29:00,13,11,1, 12.0,1,1, -1.185, 10509.222, 345.564, 52830.692 23/11/15,14:29:00,14,11,1, 12.0,1,1, -1.185, 10509.219, 345.539, 52830.692 23/11/15,14:29:00,15,11,1, 12.0,1,1, -1.185, 10509.222, 345.544, 52830.690 23/11/15,14:29:00,16,11,1, 12.0,1,1, -1.185, 10509.242, 345.547, 52830.672 23/11/15,14:29:00,17,11,1, 12.0,1,1, -1.185, 10509.216, 345.545, 52830.674 23/11/15,14:29:00,18,11,1, 12.0,1,1, -1.185, 10509.208, 345.548, 52830.661 23/11/15,14:29:00,19,11,1, 12.0,1,1, -1.185, 10509.212, 345.547, 52830.679 23/11/15,14:29:01,00,11,1, 11.8,1,1, -1.183, 10509.211, 345.547, 52830.679 23/11/15,14:29:01,01,11,1, 11.8,1,1, -1.183, 10509.223, 345.549, 52830.682 23/11/15,14:29:01,02,11,1, 11.8,1,1, -1.183, 10509.239, 345.523, 52830.651 23/11/15,14:29:01,03,11,1, 11.8,1,1, -1.183, 10509.217, 345.540, 52830.649 23/11/15,14:29:01,04,11,1, 11.8,1,1, -1.183, 10509.261, 345.524, 52830.652 23/11/15,14:29:01,05,11,1, 11.8,1,1, -1.183, 10509.235, 345.538, 52830.690 23/11/15,14:29:01,06,11,1, 11.8,1,1, -1.183, 10509.260, 345.555, 52830.643 23/11/15,14:29:01,07,11,1, 11.8,1,1, -1.183, 10509.252, 345.530, 52830.679 23/11/15,14:29:01,08,11,1, 11.8,1,1, -1.183, 10509.272, 345.547, 52830.657 23/11/15,14:29:01,09,11,1, 11.8,1,1, -1.183, 10509.238, 345.539, 52830.677 23/11/15,14:29:01,10,11,1, 11.8,1,1, -1.183, 10509.234, 345.535, 52830.633 23/11/15,14:29:01,11,11,1, 11.8,1,1, -1.183, 10509.222, 345.513, 52830.625 23/11/15,14:29:01,12,11,1, 11.8,1,1, -1.183, 10509.228, 345.535, 52830.618 23/11/15,14:29:01,13,11,1, 11.8,1,1, -1.183, 10509.244, 345.535, 52830.607 23/11/15,14:29:01,14,11,1, 11.8,1,1, -1.183, 10509.249, 345.539, 52830.619 23/11/15,14:29:01,15,11,1, 11.8,1,1, -1.183, 10509.274, 345.504, 52830.632 23/11/15,14:29:01,16,11,1, 11.8,1,1, -1.183, 10509.271, 345.523, 52830.665 23/11/15,14:29:01,17,11,1, 11.8,1,1, -1.183, 10509.236, 345.494, 52830.637 23/11/15,14:29:01,18,11,1, 11.8,1,1, -1.183, 10509.256, 345.511, 52830.606 23/11/15,14:29:01,19,11,1, 11.8,1,1, -1.183, 10509.260, 345.518, 52830.607 23/11/15,14:29:02,00,11,1, 11.8,1,1, -1.184, 10509.253, 345.518, 52830.607 23/11/15,14:29:02,01,11,1, 11.8,1,1, -1.184, 10509.228, 345.499, 52830.615 23/11/15,14:29:02,02,11,1, 11.8,1,1, -1.184, 10509.238, 345.509, 52830.579 23/11/15,14:29:02,03,11,1, 11.8,1,1, -1.184, 10509.240, 345.517, 52830.622 23/11/15,14:29:02,04,11,1, 11.8,1,1, -1.184, 10509.258, 345.495, 52830.608 23/11/15,14:29:02,05,11,1, 11.8,1,1, -1.184, 10509.229, 345.505, 52830.606 23/11/15,14:29:02,06,11,1, 11.8,1,1, -1.184, 10509.250, 345.497, 52830.621 23/11/15,14:29:02,07,11,1, 11.8,1,1, -1.184, 10509.235, 345.481, 52830.587 23/11/15,14:29:02,08,11,1, 11.8,1,1, -1.184, 10509.231, 345.496, 52830.594 23/11/15,14:29:02,09,11,1, 11.8,1,1, -1.184, 10509.249, 345.515, 52830.646 23/11/15,14:29:02,10,11,1, 11.8,1,1, -1.184, 10509.266, 345.476, 52830.584 23/11/15,14:29:02,11,11,1, 11.8,1,1, -1.184, 10509.242, 345.472, 52830.607 23/11/15,14:29:02,12,11,1, 11.8,1,1, -1.184, 10509.265, 345.487, 52830.638 23/11/15,14:29:02,13,11,1, 11.8,1,1, -1.184, 10509.267, 345.475, 52830.610 23/11/15,14:29:02,14,11,1, 11.8,1,1, -1.184, 10509.264, 345.484, 52830.604 23/11/15,14:29:02,15,11,1, 11.8,1,1, -1.184, 10509.272, 345.463, 52830.572 23/11/15,14:29:02,16,11,1, 11.8,1,1, -1.184, 10509.265, 345.483, 52830.591 23/11/15,14:29:02,17,11,1, 11.8,1,1, -1.184, 10509.275, 345.472, 52830.602 23/11/15,14:29:02,18,11,1, 11.8,1,1, -1.184, 10509.255, 345.465, 52830.584 23/11/15,14:29:02,19,11,1, 11.8,1,1, -1.184, 10509.268, 345.473, 52830.584 23/11/15,14:29:03,00,10,1, 11.9,1,1, -1.187, 10509.261, 345.473, 52830.584 23/11/15,14:29:03,01,10,1, 11.9,1,1, -1.187, 10509.248, 345.445, 52830.591 23/11/15,14:29:03,02,10,1, 11.9,1,1, -1.187, 10509.299, 345.478, 52830.596 23/11/15,14:29:03,03,10,1, 11.9,1,1, -1.187, 10509.276, 345.465, 52830.586 23/11/15,14:29:03,04,10,1, 11.9,1,1, -1.187, 10509.263, 345.481, 52830.600 23/11/15,14:29:03,05,10,1, 11.9,1,1, -1.187, 10509.272, 345.463, 52830.638 23/11/15,14:29:03,06,10,1, 11.9,1,1, -1.187, 10509.253, 345.469, 52830.615 23/11/15,14:29:03,07,10,1, 11.9,1,1, -1.187, 10509.261, 345.464, 52830.574 23/11/15,14:29:03,08,10,1, 11.9,1,1, -1.187, 10509.274, 345.461, 52830.607 23/11/15,14:29:03,09,10,1, 11.9,1,1, -1.187, 10509.278, 345.467, 52830.598 23/11/15,14:29:03,10,10,1, 11.9,1,1, -1.187, 10509.288, 345.462, 52830.562 23/11/15,14:29:03,11,10,1, 11.9,1,1, -1.187, 10509.279, 345.431, 52830.531 23/11/15,14:29:03,12,10,1, 11.9,1,1, -1.187, 10509.264, 345.446, 52830.547 23/11/15,14:29:03,13,10,1, 11.9,1,1, -1.187, 10509.275, 345.451, 52830.571 23/11/15,14:29:03,14,10,1, 11.9,1,1, -1.187, 10509.296, 345.458, 52830.579 23/11/15,14:29:03,15,10,1, 11.9,1,1, -1.187, 10509.280, 345.463, 52830.596 23/11/15,14:29:03,16,10,1, 11.9,1,1, -1.187, 10509.263, 345.430, 52830.558 23/11/15,14:29:03,17,10,1, 11.9,1,1, -1.187, 10509.270, 345.423, 52830.548 23/11/15,14:29:03,18,10,1, 11.9,1,1, -1.187, 10509.265, 345.447, 52830.542 23/11/15,14:29:03,19,10,1, 11.9,1,1, -1.187, 10509.279, 345.443, 52830.526 23/11/15,14:29:04,00,10,1, 11.9,1,1, -1.184, 10509.278, 345.443, 52830.526 23/11/15,14:29:04,01,10,1, 11.9,1,1, -1.184, 10509.273, 345.463, 52830.567 23/11/15,14:29:04,02,10,1, 11.9,1,1, -1.184, 10509.290, 345.454, 52830.573 23/11/15,14:29:04,03,10,1, 11.9,1,1, -1.184, 10509.281, 345.429, 52830.565 23/11/15,14:29:04,04,10,1, 11.9,1,1, -1.184, 10509.271, 345.471, 52830.563 23/11/15,14:29:04,05,10,1, 11.9,1,1, -1.184, 10509.305, 345.484, 52830.555 23/11/15,14:29:04,06,10,1, 11.9,1,1, -1.184, 10509.278, 345.437, 52830.531 23/11/15,14:29:04,07,10,1, 11.9,1,1, -1.184, 10509.284, 345.438, 52830.549 23/11/15,14:29:04,08,10,1, 11.9,1,1, -1.184, 10509.291, 345.464, 52830.569 23/11/15,14:29:04,09,10,1, 11.9,1,1, -1.184, 10509.271, 345.451, 52830.581 23/11/15,14:29:04,10,10,1, 11.9,1,1, -1.184, 10509.302, 345.438, 52830.501 23/11/15,14:29:04,11,10,1, 11.9,1,1, -1.184, 10509.283, 345.463, 52830.525 23/11/15,14:29:04,12,10,1, 11.9,1,1, -1.184, 10509.303, 345.433, 52830.526 23/11/15,14:29:04,13,10,1, 11.9,1,1, -1.184, 10509.274, 345.463, 52830.534 23/11/15,14:29:04,14,10,1, 11.9,1,1, -1.184, 10509.266, 345.426, 52830.510 23/11/15,14:29:04,15,10,1, 11.9,1,1, -1.184, 10509.270, 345.450, 52830.497 23/11/15,14:29:04,16,10,1, 11.9,1,1, -1.184, 10509.298, 345.447, 52830.471 23/11/15,14:29:04,17,10,1, 11.9,1,1, -1.184, 10509.274, 345.445, 52830.508 23/11/15,14:29:04,18,10,1, 11.9,1,1, -1.184, 10509.305, 345.446, 52830.512 23/11/15,14:29:04,19,10,1, 11.9,1,1, -1.184, 10509.303, 345.463, 52830.550 23/11/15,14:29:05,00,10,1, 11.9,1,1, -1.186, 10509.303, 345.463, 52830.550 23/11/15,14:29:05,01,10,1, 11.9,1,1, -1.186, 10509.292, 345.432, 52830.498 23/11/15,14:29:05,02,10,1, 11.9,1,1, -1.186, 10509.284, 345.444, 52830.529 23/11/15,14:29:05,03,10,1, 11.9,1,1, -1.186, 10509.291, 345.421, 52830.538 23/11/15,14:29:05,04,10,1, 11.9,1,1, -1.186, 10509.297, 345.430, 52830.515 23/11/15,14:29:05,05,10,1, 11.9,1,1, -1.186, 10509.292, 345.434, 52830.526 23/11/15,14:29:05,06,10,1, 11.9,1,1, -1.186, 10509.253, 345.439, 52830.521 23/11/15,14:29:05,07,10,1, 11.9,1,1, -1.186, 10509.301, 345.402, 52830.539 23/11/15,14:29:05,08,10,1, 11.9,1,1, -1.186, 10509.295, 345.412, 52830.473 23/11/15,14:29:05,09,10,1, 11.9,1,1, -1.186, 10509.290, 345.421, 52830.502 23/11/15,14:29:05,10,10,1, 11.9,1,1, -1.186, 10509.306, 345.442, 52830.533 23/11/15,14:29:05,11,10,1, 11.9,1,1, -1.186, 10509.289, 345.437, 52830.477 23/11/15,14:29:05,12,10,1, 11.9,1,1, -1.186, 10509.295, 345.428, 52830.592 23/11/15,14:29:05,13,10,1, 11.9,1,1, -1.186, 10509.292, 345.442, 52830.483 23/11/15,14:29:05,14,10,1, 11.9,1,1, -1.186, 10509.302, 345.423, 52830.480 23/11/15,14:29:05,15,10,1, 11.9,1,1, -1.186, 10509.305, 345.421, 52830.474 23/11/15,14:29:05,16,10,1, 11.9,1,1, -1.186, 10509.299, 345.400, 52830.451 23/11/15,14:29:05,17,10,1, 11.9,1,1, -1.186, 10509.300, 345.421, 52830.462 23/11/15,14:29:05,18,10,1, 11.9,1,1, -1.186, 10509.302, 345.438, 52830.464 23/11/15,14:29:05,19,10,1, 11.9,1,1, -1.186, 10509.323, 345.418, 52830.476 23/11/15,14:29:06,00,10,1, 11.9,1,1, -1.183, 10509.319, 345.418, 52830.476 23/11/15,14:29:06,01,10,1, 11.9,1,1, -1.183, 10509.310, 345.404, 52830.478 23/11/15,14:29:06,02,10,1, 11.9,1,1, -1.183, 10509.316, 345.399, 52830.455 23/11/15,14:29:06,03,10,1, 11.9,1,1, -1.183, 10509.297, 345.394, 52830.487 23/11/15,14:29:06,04,10,1, 11.9,1,1, -1.183, 10509.318, 345.419, 52830.471 23/11/15,14:29:06,05,10,1, 11.9,1,1, -1.183, 10509.332, 345.406, 52830.440 23/11/15,14:29:06,06,10,1, 11.9,1,1, -1.183, 10509.329, 345.420, 52830.447 23/11/15,14:29:06,07,10,1, 11.9,1,1, -1.183, 10509.323, 345.398, 52830.433 23/11/15,14:29:06,08,10,1, 11.9,1,1, -1.183, 10509.337, 345.412, 52830.488 23/11/15,14:29:06,09,10,1, 11.9,1,1, -1.183, 10509.326, 345.387, 52830.442 23/11/15,14:29:06,10,10,1, 11.9,1,1, -1.183, 10509.361, 345.363, 52830.452 23/11/15,14:29:06,11,10,1, 11.9,1,1, -1.183, 10509.346, 345.395, 52830.467 23/11/15,14:29:06,12,10,1, 11.9,1,1, -1.183, 10509.341, 345.388, 52830.447 23/11/15,14:29:06,13,10,1, 11.9,1,1, -1.183, 10509.344, 345.361, 52830.420 23/11/15,14:29:06,14,10,1, 11.9,1,1, -1.183, 10509.335, 345.396, 52830.440 23/11/15,14:29:06,15,10,1, 11.9,1,1, -1.183, 10509.313, 345.394, 52830.604 23/11/15,14:29:06,16,10,1, 11.9,1,1, -1.183, 10509.321, 345.401, 52830.512 23/11/15,14:29:06,17,10,1, 11.9,1,1, -1.183, 10509.329, 345.391, 52830.484 23/11/15,14:29:06,18,10,1, 11.9,1,1, -1.183, 10509.352, 345.374, 52830.454 23/11/15,14:29:06,19,10,1, 11.9,1,1, -1.183, 10509.351, 345.386, 52830.428 23/11/15,14:29:07,00,10,1, 11.9,1,1, -1.187, 10509.344, 345.386, 52830.428 23/11/15,14:29:07,01,10,1, 11.9,1,1, -1.187, 10509.364, 345.357, 52830.415 23/11/15,14:29:07,02,10,1, 11.9,1,1, -1.187, 10509.369, 345.372, 52830.425 23/11/15,14:29:07,03,10,1, 11.9,1,1, -1.187, 10509.348, 345.380, 52830.411 23/11/15,14:29:07,04,10,1, 11.9,1,1, -1.187, 10509.346, 345.364, 52830.410 23/11/15,14:29:07,05,10,1, 11.9,1,1, -1.187, 10509.370, 345.366, 52830.417 23/11/15,14:29:07,06,10,1, 11.9,1,1, -1.187, 10509.370, 345.368, 52830.399 23/11/15,14:29:07,07,10,1, 11.9,1,1, -1.187, 10509.363, 345.347, 52830.376 23/11/15,14:29:07,08,10,1, 11.9,1,1, -1.187, 10509.385, 345.349, 52830.371 23/11/15,14:29:07,09,10,1, 11.9,1,1, -1.187, 10509.343, 345.343, 52830.359 23/11/15,14:29:07,10,10,1, 11.9,1,1, -1.187, 10509.368, 345.342, 52830.356 23/11/15,14:29:07,11,10,1, 11.9,1,1, -1.187, 10509.392, 345.335, 52830.395 23/11/15,14:29:07,12,10,1, 11.9,1,1, -1.187, 10509.389, 345.332, 52830.420 23/11/15,14:29:07,13,10,1, 11.9,1,1, -1.187, 10509.384, 345.326, 52830.403 23/11/15,14:29:07,14,10,1, 11.9,1,1, -1.187, 10509.383, 345.325, 52830.355 23/11/15,14:29:07,15,10,1, 11.9,1,1, -1.187, 10509.369, 345.321, 52830.379 23/11/15,14:29:07,16,10,1, 11.9,1,1, -1.187, 10509.380, 345.333, 52830.366 23/11/15,14:29:07,17,10,1, 11.9,1,1, -1.187, 10509.347, 345.346, 52830.363 23/11/15,14:29:07,18,10,1, 11.9,1,1, -1.187, 10509.386, 345.332, 52830.399 23/11/15,14:29:07,19,10,1, 11.9,1,1, -1.187, 10509.401, 345.338, 52830.381 23/11/15,14:29:08,00,11,1, 11.8,1,1, -1.183, 10509.394, 345.338, 52830.381 23/11/15,14:29:08,01,11,1, 11.8,1,1, -1.183, 10509.375, 345.310, 52830.368 23/11/15,14:29:08,02,11,1, 11.8,1,1, -1.183, 10509.389, 345.320, 52830.379 23/11/15,14:29:08,03,11,1, 11.8,1,1, -1.183, 10509.388, 345.292, 52830.378 23/11/15,14:29:08,04,11,1, 11.8,1,1, -1.183, 10509.398, 345.322, 52830.310 23/11/15,14:29:08,05,11,1, 11.8,1,1, -1.183, 10509.402, 345.322, 52830.340 23/11/15,14:29:08,06,11,1, 11.8,1,1, -1.183, 10509.390, 345.303, 52830.342 23/11/15,14:29:08,07,11,1, 11.8,1,1, -1.183, 10509.402, 345.286, 52830.358 23/11/15,14:29:08,08,11,1, 11.8,1,1, -1.183, 10509.409, 345.282, 52830.303 23/11/15,14:29:08,09,11,1, 11.8,1,1, -1.183, 10509.390, 345.285, 52830.352 23/11/15,14:29:08,10,11,1, 11.8,1,1, -1.183, 10509.405, 345.289, 52830.349 23/11/15,14:29:08,11,11,1, 11.8,1,1, -1.183, 10509.405, 345.301, 52830.342 23/11/15,14:29:08,12,11,1, 11.8,1,1, -1.183, 10509.402, 345.295, 52830.325 23/11/15,14:29:08,13,11,1, 11.8,1,1, -1.183, 10509.414, 345.293, 52830.326 23/11/15,14:29:08,14,11,1, 11.8,1,1, -1.183, 10509.415, 345.293, 52830.313 23/11/15,14:29:08,15,11,1, 11.8,1,1, -1.183, 10509.419, 345.279, 52830.318 23/11/15,14:29:08,16,11,1, 11.8,1,1, -1.183, 10509.406, 345.274, 52830.299 23/11/15,14:29:08,17,11,1, 11.8,1,1, -1.183, 10509.391, 345.258, 52830.321 23/11/15,14:29:08,18,11,1, 11.8,1,1, -1.183, 10509.434, 345.281, 52830.294 23/11/15,14:29:08,19,11,1, 11.8,1,1, -1.183, 10509.442, 345.262, 52830.117 23/11/15,14:29:09,00,11,1, 11.9,1,1, -1.183, 10509.436, 345.262, 52830.117 23/11/15,14:29:09,01,11,1, 11.9,1,1, -1.183, 10509.425, 345.253, 52830.287 23/11/15,14:29:09,02,11,1, 11.9,1,1, -1.183, 10509.450, 345.254, 52830.257 23/11/15,14:29:09,03,11,1, 11.9,1,1, -1.183, 10509.423, 345.232, 52830.274 23/11/15,14:29:09,04,11,1, 11.9,1,1, -1.183, 10509.418, 345.223, 52830.269 23/11/15,14:29:09,05,11,1, 11.9,1,1, -1.183, 10509.436, 345.253, 52830.275 23/11/15,14:29:09,06,11,1, 11.9,1,1, -1.183, 10509.434, 345.221, 52830.301 23/11/15,14:29:09,07,11,1, 11.9,1,1, -1.183, 10509.442, 345.216, 52830.384 23/11/15,14:29:09,08,11,1, 11.9,1,1, -1.183, 10509.417, 345.241, 52830.256 23/11/15,14:29:09,09,11,1, 11.9,1,1, -1.183, 10509.441, 345.216, 52830.286 23/11/15,14:29:09,10,11,1, 11.9,1,1, -1.183, 10509.435, 345.213, 52830.260 23/11/15,14:29:09,11,11,1, 11.9,1,1, -1.183, 10509.441, 345.217, 52830.271 23/11/15,14:29:09,12,11,1, 11.9,1,1, -1.183, 10509.428, 345.235, 52830.251 23/11/15,14:29:09,13,11,1, 11.9,1,1, -1.183, 10509.418, 345.241, 52830.259 23/11/15,14:29:09,14,11,1, 11.9,1,1, -1.183, 10509.444, 345.213, 52830.267 23/11/15,14:29:09,15,11,1, 11.9,1,1, -1.183, 10509.437, 345.220, 52830.287 23/11/15,14:29:09,16,11,1, 11.9,1,1, -1.183, 10509.456, 345.271, 52830.268 23/11/15,14:29:09,17,11,1, 11.9,1,1, -1.183, 10509.448, 345.225, 52830.287 23/11/15,14:29:09,18,11,1, 11.9,1,1, -1.183, 10509.447, 345.225, 52830.287 23/11/15,14:29:09,19,11,1, 11.9,1,1, -1.183, 10509.473, 345.217, 52830.253 23/11/15,14:29:10,00,11,1, 11.9,1,1, -1.186, 10509.470, 345.217, 52830.253 23/11/15,14:29:10,01,11,1, 11.9,1,1, -1.186, 10509.442, 345.221, 52830.237 23/11/15,14:29:10,02,11,1, 11.9,1,1, -1.186, 10509.482, 345.205, 52830.261 23/11/15,14:29:10,03,11,1, 11.9,1,1, -1.186, 10509.444, 345.223, 52830.269 23/11/15,14:29:10,04,11,1, 11.9,1,1, -1.186, 10509.471, 345.217, 52830.257 23/11/15,14:29:10,05,11,1, 11.9,1,1, -1.186, 10509.482, 345.184, 52830.251 23/11/15,14:29:10,06,11,1, 11.9,1,1, -1.186, 10509.498, 345.174, 52830.250 23/11/15,14:29:10,07,11,1, 11.9,1,1, -1.186, 10509.474, 345.207, 52830.267 23/11/15,14:29:10,08,11,1, 11.9,1,1, -1.186, 10509.478, 345.191, 52830.241 23/11/15,14:29:10,09,11,1, 11.9,1,1, -1.186, 10509.484, 345.183, 52830.224 23/11/15,14:29:10,10,11,1, 11.9,1,1, -1.186, 10509.489, 345.175, 52830.215 23/11/15,14:29:10,11,11,1, 11.9,1,1, -1.186, 10509.493, 345.166, 52830.240 23/11/15,14:29:10,12,11,1, 11.9,1,1, -1.186, 10509.485, 345.156, 52830.232 23/11/15,14:29:10,13,11,1, 11.9,1,1, -1.186, 10509.514, 345.196, 52830.216 23/11/15,14:29:10,14,11,1, 11.9,1,1, -1.186, 10509.512, 345.171, 52830.240 23/11/15,14:29:10,15,11,1, 11.9,1,1, -1.186, 10509.510, 345.170, 52830.244 23/11/15,14:29:10,16,11,1, 11.9,1,1, -1.186, 10509.505, 345.162, 52830.201 23/11/15,14:29:10,17,11,1, 11.9,1,1, -1.186, 10509.506, 345.133, 52830.239 23/11/15,14:29:10,18,11,1, 11.9,1,1, -1.186, 10509.513, 345.148, 52830.197 23/11/15,14:29:10,19,11,1, 11.9,1,1, -1.186, 10509.514, 345.122, 52830.201 23/11/15,14:29:11,00,11,1, 11.9,1,1, -1.187, 10509.511, 345.122, 52830.201 23/11/15,14:29:11,01,11,1, 11.9,1,1, -1.187, 10509.518, 345.153, 52830.192 23/11/15,14:29:11,02,11,1, 11.9,1,1, -1.187, 10509.514, 345.157, 52830.200 23/11/15,14:29:11,03,11,1, 11.9,1,1, -1.187, 10509.532, 345.157, 52830.178 23/11/15,14:29:11,04,11,1, 11.9,1,1, -1.187, 10509.532, 345.147, 52830.202 23/11/15,14:29:11,05,11,1, 11.9,1,1, -1.187, 10509.531, 345.128, 52830.178 23/11/15,14:29:11,06,11,1, 11.9,1,1, -1.187, 10509.527, 345.131, 52830.176 23/11/15,14:29:11,07,11,1, 11.9,1,1, -1.187, 10509.517, 345.089, 52830.181 23/11/15,14:29:11,08,11,1, 11.9,1,1, -1.187, 10509.539, 345.126, 52830.213 23/11/15,14:29:11,09,11,1, 11.9,1,1, -1.187, 10509.529, 345.117, 52830.181 23/11/15,14:29:11,10,11,1, 11.9,1,1, -1.187, 10509.528, 345.094, 52830.190 23/11/15,14:29:11,11,11,1, 11.9,1,1, -1.187, 10509.537, 345.108, 52830.160 23/11/15,14:29:11,12,11,1, 11.9,1,1, -1.187, 10509.545, 345.111, 52830.170 23/11/15,14:29:11,13,11,1, 11.9,1,1, -1.187, 10509.555, 345.104, 52830.214 23/11/15,14:29:11,14,11,1, 11.9,1,1, -1.187, 10509.573, 345.121, 52830.189 23/11/15,14:29:11,15,11,1, 11.9,1,1, -1.187, 10509.518, 345.070, 52830.235 23/11/15,14:29:11,16,11,1, 11.9,1,1, -1.187, 10509.544, 345.082, 52830.173 23/11/15,14:29:11,17,11,1, 11.9,1,1, -1.187, 10509.558, 345.081, 52830.175 23/11/15,14:29:11,18,11,1, 11.9,1,1, -1.187, 10509.567, 345.086, 52830.156 23/11/15,14:29:11,19,11,1, 11.9,1,1, -1.187, 10509.561, 345.085, 52830.182 23/11/15,14:29:12,00,11,1, 11.9,1,1, -1.184, 10509.553, 345.085, 52830.182 23/11/15,14:29:12,01,11,1, 11.9,1,1, -1.184, 10509.550, 345.063, 52830.201 23/11/15,14:29:12,02,11,1, 11.9,1,1, -1.184, 10509.574, 345.068, 52830.175 23/11/15,14:29:12,03,11,1, 11.9,1,1, -1.184, 10509.583, 345.075, 52830.185 23/11/15,14:29:12,04,11,1, 11.9,1,1, -1.184, 10509.554, 345.049, 52830.163 23/11/15,14:29:12,05,11,1, 11.9,1,1, -1.184, 10509.561, 345.062, 52830.143 23/11/15,14:29:12,06,11,1, 11.9,1,1, -1.184, 10509.567, 345.061, 52830.170 23/11/15,14:29:12,07,11,1, 11.9,1,1, -1.184, 10509.587, 345.057, 52830.159 23/11/15,14:29:12,08,11,1, 11.9,1,1, -1.184, 10509.574, 345.043, 52830.149 23/11/15,14:29:12,09,11,1, 11.9,1,1, -1.184, 10509.579, 345.060, 52829.957 23/11/15,14:29:12,10,11,1, 11.9,1,1, -1.184, 10509.562, 345.054, 52830.201 23/11/15,14:29:12,11,11,1, 11.9,1,1, -1.184, 10509.559, 345.057, 52830.209 23/11/15,14:29:12,12,11,1, 11.9,1,1, -1.184, 10509.585, 345.045, 52830.188 23/11/15,14:29:12,13,11,1, 11.9,1,1, -1.184, 10509.567, 345.046, 52830.164 23/11/15,14:29:12,14,11,1, 11.9,1,1, -1.184, 10509.591, 345.067, 52830.132 23/11/15,14:29:12,15,11,1, 11.9,1,1, -1.184, 10509.588, 345.041, 52830.151 23/11/15,14:29:12,16,11,1, 11.9,1,1, -1.184, 10509.605, 345.044, 52830.142 23/11/15,14:29:12,17,11,1, 11.9,1,1, -1.184, 10509.592, 345.030, 52830.140 23/11/15,14:29:12,18,11,1, 11.9,1,1, -1.184, 10509.599, 345.047, 52830.162 23/11/15,14:29:12,19,11,1, 11.9,1,1, -1.184, 10509.616, 345.039, 52830.156 23/11/15,14:29:13,00,11,1, 11.9,1,1, -1.183, 10509.611, 345.039, 52830.156 23/11/15,14:29:13,01,11,1, 11.9,1,1, -1.183, 10509.635, 345.028, 52830.136 23/11/15,14:29:13,02,11,1, 11.9,1,1, -1.183, 10509.608, 345.012, 52830.068 23/11/15,14:29:13,03,11,1, 11.9,1,1, -1.183, 10509.616, 345.010, 52830.108 23/11/15,14:29:13,04,11,1, 11.9,1,1, -1.183, 10509.622, 345.019, 52830.100 23/11/15,14:29:13,05,11,1, 11.9,1,1, -1.183, 10509.634, 345.003, 52830.115 23/11/15,14:29:13,06,11,1, 11.9,1,1, -1.183, 10509.612, 345.032, 52830.086 23/11/15,14:29:13,07,11,1, 11.9,1,1, -1.183, 10509.619, 345.028, 52830.106 23/11/15,14:29:13,08,11,1, 11.9,1,1, -1.183, 10509.629, 345.008, 52830.088 23/11/15,14:29:13,09,11,1, 11.9,1,1, -1.183, 10509.625, 345.001, 52830.088 23/11/15,14:29:13,10,11,1, 11.9,1,1, -1.183, 10509.638, 345.010, 52830.081 23/11/15,14:29:13,11,11,1, 11.9,1,1, -1.183, 10509.627, 345.020, 52830.082 23/11/15,14:29:13,12,11,1, 11.9,1,1, -1.183, 10509.633, 345.002, 52830.079 23/11/15,14:29:13,13,11,1, 11.9,1,1, -1.183, 10509.645, 345.007, 52830.092 23/11/15,14:29:13,14,11,1, 11.9,1,1, -1.183, 10509.637, 345.012, 52830.108 23/11/15,14:29:13,15,11,1, 11.9,1,1, -1.183, 10509.682, 345.010, 52830.100 23/11/15,14:29:13,16,11,1, 11.9,1,1, -1.183, 10509.642, 345.021, 52830.077 23/11/15,14:29:13,17,11,1, 11.9,1,1, -1.183, 10509.621, 344.973, 52830.052 23/11/15,14:29:13,18,11,1, 11.9,1,1, -1.183, 10509.624, 344.962, 52830.090 23/11/15,14:29:13,19,11,1, 11.9,1,1, -1.183, 10509.657, 344.977, 52829.884 23/11/15,14:29:14,00,11,1, 11.9,1,1, -1.185, 10509.653, 344.977, 52829.884 23/11/15,14:29:14,01,11,1, 11.9,1,1, -1.185, 10509.678, 344.982, 52830.045 23/11/15,14:29:14,02,11,1, 11.9,1,1, -1.185, 10509.680, 345.000, 52830.053 23/11/15,14:29:14,03,11,1, 11.9,1,1, -1.185, 10509.641, 345.002, 52830.048 23/11/15,14:29:14,04,11,1, 11.9,1,1, -1.185, 10509.655, 345.014, 52830.047 23/11/15,14:29:14,05,11,1, 11.9,1,1, -1.185, 10509.667, 345.000, 52830.021 23/11/15,14:29:14,06,11,1, 11.9,1,1, -1.185, 10509.659, 344.999, 52830.025 23/11/15,14:29:14,07,11,1, 11.9,1,1, -1.185, 10509.643, 344.981, 52830.008 23/11/15,14:29:14,08,11,1, 11.9,1,1, -1.185, 10509.643, 344.963, 52830.038 23/11/15,14:29:14,09,11,1, 11.9,1,1, -1.185, 10509.634, 344.966, 52830.017 23/11/15,14:29:14,10,11,1, 11.9,1,1, -1.185, 10509.644, 344.968, 52830.008 23/11/15,14:29:14,11,11,1, 11.9,1,1, -1.185, 10509.655, 344.977, 52830.020 23/11/15,14:29:14,12,11,1, 11.9,1,1, -1.185, 10509.653, 344.992, 52830.013 23/11/15,14:29:14,13,11,1, 11.9,1,1, -1.185, 10509.673, 344.984, 52829.992 23/11/15,14:29:14,14,11,1, 11.9,1,1, -1.185, 10509.660, 344.971, 52830.006 23/11/15,14:29:14,15,11,1, 11.9,1,1, -1.185, 10509.652, 344.958, 52830.015 23/11/15,14:29:14,16,11,1, 11.9,1,1, -1.185, 10509.655, 344.964, 52829.979 23/11/15,14:29:14,17,11,1, 11.9,1,1, -1.185, 10509.641, 344.953, 52829.999 23/11/15,14:29:14,18,11,1, 11.9,1,1, -1.185, 10509.646, 344.955, 52830.005 23/11/15,14:29:14,19,11,1, 11.9,1,1, -1.185, 10509.668, 344.931, 52830.004 23/11/15,14:29:15,00,10,1, 11.9,1,1, -1.184, 10509.661, 344.931, 52830.004 23/11/15,14:29:15,01,10,1, 11.9,1,1, -1.184, 10509.676, 344.962, 52829.971 23/11/15,14:29:15,02,10,1, 11.9,1,1, -1.184, 10509.663, 344.955, 52829.974 23/11/15,14:29:15,03,10,1, 11.9,1,1, -1.184, 10509.667, 344.953, 52830.001 23/11/15,14:29:15,04,10,1, 11.9,1,1, -1.184, 10509.665, 344.926, 52829.972 23/11/15,14:29:15,05,10,1, 11.9,1,1, -1.184, 10509.661, 344.958, 52829.971 23/11/15,14:29:15,06,10,1, 11.9,1,1, -1.184, 10509.680, 344.920, 52829.970 23/11/15,14:29:15,07,10,1, 11.9,1,1, -1.184, 10509.645, 344.937, 52829.954 23/11/15,14:29:15,08,10,1, 11.9,1,1, -1.184, 10509.673, 344.926, 52829.962 23/11/15,14:29:15,09,10,1, 11.9,1,1, -1.184, 10509.667, 344.928, 52829.976 23/11/15,14:29:15,10,10,1, 11.9,1,1, -1.184, 10509.657, 344.901, 52829.940 23/11/15,14:29:15,11,10,1, 11.9,1,1, -1.184, 10509.650, 344.931, 52829.926 23/11/15,14:29:15,12,10,1, 11.9,1,1, -1.184, 10509.667, 344.926, 52829.931 23/11/15,14:29:15,13,10,1, 11.9,1,1, -1.184, 10509.686, 344.919, 52829.923 23/11/15,14:29:15,14,10,1, 11.9,1,1, -1.184, 10509.651, 344.940, 52829.947 23/11/15,14:29:15,15,10,1, 11.9,1,1, -1.184, 10509.689, 344.919, 52829.940 23/11/15,14:29:15,16,10,1, 11.9,1,1, -1.184, 10509.674, 344.914, 52829.937 23/11/15,14:29:15,17,10,1, 11.9,1,1, -1.184, 10509.664, 344.909, 52829.963 23/11/15,14:29:15,18,10,1, 11.9,1,1, -1.184, 10509.661, 344.925, 52829.955 23/11/15,14:29:15,19,10,1, 11.9,1,1, -1.184, 10509.664, 344.946, 52829.942 23/11/15,14:29:16,00,11,1, 11.9,1,1, -1.188, 10509.661, 344.946, 52829.942 23/11/15,14:29:16,01,11,1, 11.9,1,1, -1.188, 10509.676, 344.940, 52829.995 23/11/15,14:29:16,02,11,1, 11.9,1,1, -1.188, 10509.676, 344.912, 52829.919 23/11/15,14:29:16,03,11,1, 11.9,1,1, -1.188, 10509.674, 344.924, 52829.955 23/11/15,14:29:16,04,11,1, 11.9,1,1, -1.188, 10509.664, 344.908, 52829.949 23/11/15,14:29:16,05,11,1, 11.9,1,1, -1.188, 10509.671, 344.902, 52829.928 23/11/15,14:29:16,06,11,1, 11.9,1,1, -1.188, 10509.684, 344.901, 52829.930 23/11/15,14:29:16,07,11,1, 11.9,1,1, -1.188, 10509.671, 344.919, 52829.946 23/11/15,14:29:16,08,11,1, 11.9,1,1, -1.188, 10509.673, 344.900, 52829.939 23/11/15,14:29:16,09,11,1, 11.9,1,1, -1.188, 10509.682, 344.898, 52829.922 23/11/15,14:29:16,10,11,1, 11.9,1,1, -1.188, 10509.678, 344.916, 52829.937 23/11/15,14:29:16,11,11,1, 11.9,1,1, -1.188, 10509.671, 344.908, 52829.915 23/11/15,14:29:16,12,11,1, 11.9,1,1, -1.188, 10509.689, 344.871, 52829.924 23/11/15,14:29:16,13,11,1, 11.9,1,1, -1.188, 10509.685, 344.893, 52829.926 23/11/15,14:29:16,14,11,1, 11.9,1,1, -1.188, 10509.708, 344.888, 52829.914 23/11/15,14:29:16,15,11,1, 11.9,1,1, -1.188, 10509.661, 344.897, 52829.894 23/11/15,14:29:16,16,11,1, 11.9,1,1, -1.188, 10509.671, 344.892, 52829.916 23/11/15,14:29:16,17,11,1, 11.9,1,1, -1.188, 10509.683, 344.868, 52829.942 23/11/15,14:29:16,18,11,1, 11.9,1,1, -1.188, 10509.687, 344.864, 52829.911 23/11/15,14:29:16,19,11,1, 11.9,1,1, -1.188, 10509.685, 344.878, 52829.931 23/11/15,14:29:17,00,10,1, 11.9,1,1, -1.187, 10509.678, 344.878, 52829.931 23/11/15,14:29:17,01,10,1, 11.9,1,1, -1.187, 10509.700, 344.891, 52829.891 23/11/15,14:29:17,02,10,1, 11.9,1,1, -1.187, 10509.704, 344.881, 52829.924 23/11/15,14:29:17,03,10,1, 11.9,1,1, -1.187, 10509.704, 344.850, 52829.922 23/11/15,14:29:17,04,10,1, 11.9,1,1, -1.187, 10509.717, 344.856, 52829.983 23/11/15,14:29:17,05,10,1, 11.9,1,1, -1.187, 10509.720, 344.861, 52829.929 23/11/15,14:29:17,06,10,1, 11.9,1,1, -1.187, 10509.697, 344.850, 52829.838 23/11/15,14:29:17,07,10,1, 11.9,1,1, -1.187, 10509.712, 344.861, 52829.947 23/11/15,14:29:17,08,10,1, 11.9,1,1, -1.187, 10509.691, 344.851, 52829.947 23/11/15,14:29:17,09,10,1, 11.9,1,1, -1.187, 10509.718, 344.847, 52829.959 23/11/15,14:29:17,10,10,1, 11.9,1,1, -1.187, 10509.702, 344.860, 52829.949 23/11/15,14:29:17,11,10,1, 11.9,1,1, -1.187, 10509.708, 344.875, 52829.918 23/11/15,14:29:17,12,10,1, 11.9,1,1, -1.187, 10509.703, 344.856, 52829.922 23/11/15,14:29:17,13,10,1, 11.9,1,1, -1.187, 10509.708, 344.859, 52829.931 23/11/15,14:29:17,14,10,1, 11.9,1,1, -1.187, 10509.698, 344.840, 52829.916 23/11/15,14:29:17,15,10,1, 11.9,1,1, -1.187, 10509.705, 344.843, 52829.922 23/11/15,14:29:17,16,10,1, 11.9,1,1, -1.187, 10509.689, 344.861, 52829.938 23/11/15,14:29:17,17,10,1, 11.9,1,1, -1.187, 10509.699, 344.865, 52829.932 23/11/15,14:29:17,18,10,1, 11.9,1,1, -1.187, 10509.689, 344.813, 52829.777 23/11/15,14:29:17,19,10,1, 11.9,1,1, -1.187, 10509.677, 344.853, 52829.962 23/11/15,14:29:18,00,11,1, 11.9,1,1, -1.185, 10509.670, 344.853, 52829.962 23/11/15,14:29:18,01,11,1, 11.9,1,1, -1.185, 10509.701, 344.830, 52829.937 23/11/15,14:29:18,02,11,1, 11.9,1,1, -1.185, 10509.709, 344.853, 52829.915 23/11/15,14:29:18,03,11,1, 11.9,1,1, -1.185, 10509.703, 344.829, 52829.928 23/11/15,14:29:18,04,11,1, 11.9,1,1, -1.185, 10509.704, 344.828, 52829.921 23/11/15,14:29:18,05,11,1, 11.9,1,1, -1.185, 10509.721, 344.835, 52829.958 23/11/15,14:29:18,06,11,1, 11.9,1,1, -1.185, 10509.706, 344.834, 52829.942 23/11/15,14:29:18,07,11,1, 11.9,1,1, -1.185, 10509.692, 344.821, 52829.893 23/11/15,14:29:18,08,11,1, 11.9,1,1, -1.185, 10509.740, 344.842, 52829.958 23/11/15,14:29:18,09,11,1, 11.9,1,1, -1.185, 10509.705, 344.826, 52829.894 23/11/15,14:29:18,10,11,1, 11.9,1,1, -1.185, 10509.711, 344.822, 52829.859 23/11/15,14:29:18,11,11,1, 11.9,1,1, -1.185, 10509.714, 344.824, 52829.913 23/11/15,14:29:18,12,11,1, 11.9,1,1, -1.185, 10509.730, 344.821, 52829.907 23/11/15,14:29:18,13,11,1, 11.9,1,1, -1.185, 10509.700, 344.841, 52829.929 23/11/15,14:29:18,14,11,1, 11.9,1,1, -1.185, 10509.733, 344.830, 52829.931 23/11/15,14:29:18,15,11,1, 11.9,1,1, -1.185, 10509.714, 344.816, 52829.912 23/11/15,14:29:18,16,11,1, 11.9,1,1, -1.185, 10509.741, 344.821, 52829.898 23/11/15,14:29:18,17,11,1, 11.9,1,1, -1.185, 10509.720, 344.812, 52829.866 23/11/15,14:29:18,18,11,1, 11.9,1,1, -1.185, 10509.696, 344.800, 52829.882 23/11/15,14:29:18,19,11,1, 11.9,1,1, -1.185, 10509.734, 344.818, 52829.923 23/11/15,14:29:19,00,11,1, 11.9,1,1, -1.185, 10509.728, 344.818, 52829.923 23/11/15,14:29:19,01,11,1, 11.9,1,1, -1.185, 10509.727, 344.814, 52829.913 23/11/15,14:29:19,02,11,1, 11.9,1,1, -1.185, 10509.721, 344.809, 52829.922 23/11/15,14:29:19,03,11,1, 11.9,1,1, -1.185, 10509.705, 344.783, 52829.874 23/11/15,14:29:19,04,11,1, 11.9,1,1, -1.185, 10509.728, 344.803, 52829.872 23/11/15,14:29:19,05,11,1, 11.9,1,1, -1.185, 10509.703, 344.804, 52829.914 23/11/15,14:29:19,06,11,1, 11.9,1,1, -1.185, 10509.725, 344.812, 52829.871 23/11/15,14:29:19,07,11,1, 11.9,1,1, -1.185, 10509.725, 344.806, 52829.887 23/11/15,14:29:19,08,11,1, 11.9,1,1, -1.185, 10509.712, 344.814, 52829.870 23/11/15,14:29:19,09,11,1, 11.9,1,1, -1.185, 10509.685, 344.797, 52829.856 23/11/15,14:29:19,10,11,1, 11.9,1,1, -1.185, 10509.715, 344.792, 52829.842 23/11/15,14:29:19,11,11,1, 11.9,1,1, -1.185, 10509.729, 344.796, 52829.854 23/11/15,14:29:19,12,11,1, 11.9,1,1, -1.185, 10509.702, 344.815, 52829.840 23/11/15,14:29:19,13,11,1, 11.9,1,1, -1.185, 10509.727, 344.782, 52829.850 23/11/15,14:29:19,14,11,1, 11.9,1,1, -1.185, 10509.720, 344.790, 52829.849 23/11/15,14:29:19,15,11,1, 11.9,1,1, -1.185, 10509.718, 344.795, 52829.858 23/11/15,14:29:19,16,11,1, 11.9,1,1, -1.185, 10509.730, 344.767, 52829.840 23/11/15,14:29:19,17,11,1, 11.9,1,1, -1.185, 10509.706, 344.783, 52829.856 23/11/15,14:29:19,18,11,1, 11.9,1,1, -1.185, 10509.708, 344.795, 52829.821 23/11/15,14:29:19,19,11,1, 11.9,1,1, -1.185, 10509.729, 344.764, 52829.803 23/11/15,14:29:20,00,10,1, 11.9,1,1, -1.185, 10509.728, 344.764, 52829.803 23/11/15,14:29:20,01,10,1, 11.9,1,1, -1.185, 10509.708, 344.773, 52829.871 23/11/15,14:29:20,02,10,1, 11.9,1,1, -1.185, 10509.688, 344.778, 52829.827 23/11/15,14:29:20,03,10,1, 11.9,1,1, -1.185, 10509.708, 344.750, 52829.828 23/11/15,14:29:20,04,10,1, 11.9,1,1, -1.185, 10509.711, 344.764, 52829.793 23/11/15,14:29:20,05,10,1, 11.9,1,1, -1.185, 10509.727, 344.783, 52829.867 23/11/15,14:29:20,06,10,1, 11.9,1,1, -1.185, 10509.714, 344.757, 52829.871 23/11/15,14:29:20,07,10,1, 11.9,1,1, -1.185, 10509.714, 344.770, 52829.876 23/11/15,14:29:20,08,10,1, 11.9,1,1, -1.185, 10509.697, 344.758, 52829.809 23/11/15,14:29:20,09,10,1, 11.9,1,1, -1.185, 10509.697, 344.787, 52829.803 23/11/15,14:29:20,10,10,1, 11.9,1,1, -1.185, 10509.701, 344.776, 52829.804 23/11/15,14:29:20,11,10,1, 11.9,1,1, -1.185, 10509.695, 344.754, 52829.784 23/11/15,14:29:20,12,10,1, 11.9,1,1, -1.185, 10509.737, 344.747, 52829.840 23/11/15,14:29:20,13,10,1, 11.9,1,1, -1.185, 10509.721, 344.741, 52829.844 23/11/15,14:29:20,14,10,1, 11.9,1,1, -1.185, 10509.709, 344.774, 52829.855 23/11/15,14:29:20,15,10,1, 11.9,1,1, -1.185, 10509.723, 344.740, 52829.872 23/11/15,14:29:20,16,10,1, 11.9,1,1, -1.185, 10509.707, 344.735, 52829.828 23/11/15,14:29:20,17,10,1, 11.9,1,1, -1.185, 10509.719, 344.759, 52829.830 23/11/15,14:29:20,18,10,1, 11.9,1,1, -1.185, 10509.703, 344.756, 52829.846 23/11/15,14:29:20,19,10,1, 11.9,1,1, -1.185, 10509.712, 344.741, 52829.845 23/11/15,14:29:21,00,10,1, 11.9,1,1, -1.184, 10509.712, 344.741, 52829.845 23/11/15,14:29:21,01,10,1, 11.9,1,1, -1.184, 10509.705, 344.767, 52829.833 23/11/15,14:29:21,02,10,1, 11.9,1,1, -1.184, 10509.707, 344.737, 52829.835 23/11/15,14:29:21,03,10,1, 11.9,1,1, -1.184, 10509.688, 344.753, 52829.834 23/11/15,14:29:21,04,10,1, 11.9,1,1, -1.184, 10509.710, 344.750, 52829.825 23/11/15,14:29:21,05,10,1, 11.9,1,1, -1.184, 10509.708, 344.737, 52829.821 23/11/15,14:29:21,06,10,1, 11.9,1,1, -1.184, 10509.703, 344.729, 52829.765 23/11/15,14:29:21,07,10,1, 11.9,1,1, -1.184, 10509.730, 344.733, 52829.784 23/11/15,14:29:21,08,10,1, 11.9,1,1, -1.184, 10509.729, 344.725, 52829.839 23/11/15,14:29:21,09,10,1, 11.9,1,1, -1.184, 10509.712, 344.726, 52829.836 23/11/15,14:29:21,10,10,1, 11.9,1,1, -1.184, 10509.714, 344.729, 52829.812 23/11/15,14:29:21,11,10,1, 11.9,1,1, -1.184, 10509.718, 344.763, 52829.830 23/11/15,14:29:21,12,10,1, 11.9,1,1, -1.184, 10509.710, 344.736, 52829.839 23/11/15,14:29:21,13,10,1, 11.9,1,1, -1.184, 10509.721, 344.732, 52829.866 23/11/15,14:29:21,14,10,1, 11.9,1,1, -1.184, 10509.699, 344.746, 52829.838 23/11/15,14:29:21,15,10,1, 11.9,1,1, -1.184, 10509.719, 344.727, 52829.814 23/11/15,14:29:21,16,10,1, 11.9,1,1, -1.184, 10509.709, 344.735, 52829.795 23/11/15,14:29:21,17,10,1, 11.9,1,1, -1.184, 10509.725, 344.727, 52829.794 23/11/15,14:29:21,18,10,1, 11.9,1,1, -1.184, 10509.711, 344.735, 52829.814 23/11/15,14:29:21,19,10,1, 11.9,1,1, -1.184, 10509.722, 344.738, 52829.824 23/11/15,14:29:22,00,10,1, 11.9,1,1, -1.187, 10509.720, 344.738, 52829.824 23/11/15,14:29:22,01,10,1, 11.9,1,1, -1.187, 10509.725, 344.713, 52829.821 23/11/15,14:29:22,02,10,1, 11.9,1,1, -1.187, 10509.686, 344.717, 52829.799 23/11/15,14:29:22,03,10,1, 11.9,1,1, -1.187, 10509.696, 344.717, 52829.791 23/11/15,14:29:22,04,10,1, 11.9,1,1, -1.187, 10509.706, 344.710, 52829.810 23/11/15,14:29:22,05,10,1, 11.9,1,1, -1.187, 10509.714, 344.726, 52829.827 23/11/15,14:29:22,06,10,1, 11.9,1,1, -1.187, 10509.723, 344.700, 52829.783 23/11/15,14:29:22,07,10,1, 11.9,1,1, -1.187, 10509.718, 344.692, 52829.789 23/11/15,14:29:22,08,10,1, 11.9,1,1, -1.187, 10509.745, 344.703, 52829.850 23/11/15,14:29:22,09,10,1, 11.9,1,1, -1.187, 10509.681, 344.718, 52829.846 23/11/15,14:29:22,10,10,1, 11.9,1,1, -1.187, 10509.708, 344.709, 52829.815 23/11/15,14:29:22,11,10,1, 11.9,1,1, -1.187, 10509.738, 344.704, 52829.799 23/11/15,14:29:22,12,10,1, 11.9,1,1, -1.187, 10509.721, 344.714, 52829.787 23/11/15,14:29:22,13,10,1, 11.9,1,1, -1.187, 10509.706, 344.712, 52829.767 23/11/15,14:29:22,14,10,1, 11.9,1,1, -1.187, 10509.721, 344.713, 52829.719 23/11/15,14:29:22,15,10,1, 11.9,1,1, -1.187, 10509.709, 344.703, 52829.722 23/11/15,14:29:22,16,10,1, 11.9,1,1, -1.187, 10509.730, 344.696, 52829.736 23/11/15,14:29:22,17,10,1, 11.9,1,1, -1.187, 10509.712, 344.721, 52829.770 23/11/15,14:29:22,18,10,1, 11.9,1,1, -1.187, 10509.705, 344.712, 52829.729 23/11/15,14:29:22,19,10,1, 11.9,1,1, -1.187, 10509.711, 344.704, 52829.736 23/11/15,14:29:23,00,09,1, 12.0,1,1, -1.186, 10509.703, 344.704, 52829.736 23/11/15,14:29:23,01,09,1, 12.0,1,1, -1.186, 10509.734, 344.714, 52829.752 23/11/15,14:29:23,02,09,1, 12.0,1,1, -1.186, 10509.707, 344.707, 52829.754 23/11/15,14:29:23,03,09,1, 12.0,1,1, -1.186, 10509.711, 344.707, 52829.728 23/11/15,14:29:23,04,09,1, 12.0,1,1, -1.186, 10509.697, 344.699, 52829.732 23/11/15,14:29:23,05,09,1, 12.0,1,1, -1.186, 10509.707, 344.696, 52829.767 23/11/15,14:29:23,06,09,1, 12.0,1,1, -1.186, 10509.715, 344.689, 52829.725 23/11/15,14:29:23,07,09,1, 12.0,1,1, -1.186, 10509.729, 344.704, 52829.724 23/11/15,14:29:23,08,09,1, 12.0,1,1, -1.186, 10509.695, 344.675, 52829.747 23/11/15,14:29:23,09,09,1, 12.0,1,1, -1.186, 10509.731, 344.694, 52829.753 23/11/15,14:29:23,10,09,1, 12.0,1,1, -1.186, 10509.737, 344.676, 52829.767 23/11/15,14:29:23,11,09,1, 12.0,1,1, -1.186, 10509.710, 344.656, 52829.733 23/11/15,14:29:23,12,09,1, 12.0,1,1, -1.186, 10509.725, 344.682, 52829.736 23/11/15,14:29:23,13,09,1, 12.0,1,1, -1.186, 10509.736, 344.681, 52829.803 23/11/15,14:29:23,14,09,1, 12.0,1,1, -1.186, 10509.721, 344.668, 52829.750 23/11/15,14:29:23,15,09,1, 12.0,1,1, -1.186, 10509.724, 344.657, 52829.766 23/11/15,14:29:23,16,09,1, 12.0,1,1, -1.186, 10509.747, 344.671, 52829.765 23/11/15,14:29:23,17,09,1, 12.0,1,1, -1.186, 10509.733, 344.665, 52829.733 23/11/15,14:29:23,18,09,1, 12.0,1,1, -1.186, 10509.749, 344.676, 52829.781 23/11/15,14:29:23,19,09,1, 12.0,1,1, -1.186, 10509.740, 344.664, 52829.794 23/11/15,14:29:24,00,10,1, 11.8,1,1, -1.186, 10509.737, 344.664, 52829.794 23/11/15,14:29:24,01,10,1, 11.8,1,1, -1.186, 10509.723, 344.653, 52829.777 23/11/15,14:29:24,02,10,1, 11.8,1,1, -1.186, 10509.721, 344.674, 52829.749 23/11/15,14:29:24,03,10,1, 11.8,1,1, -1.186, 10509.727, 344.655, 52829.653 23/11/15,14:29:24,04,10,1, 11.8,1,1, -1.186, 10509.742, 344.657, 52829.754 23/11/15,14:29:24,05,10,1, 11.8,1,1, -1.186, 10509.764, 344.644, 52829.712 23/11/15,14:29:24,06,10,1, 11.8,1,1, -1.186, 10509.751, 344.660, 52829.753 23/11/15,14:29:24,07,10,1, 11.8,1,1, -1.186, 10509.760, 344.646, 52829.708 23/11/15,14:29:24,08,10,1, 11.8,1,1, -1.186, 10509.737, 344.641, 52829.708 23/11/15,14:29:24,09,10,1, 11.8,1,1, -1.186, 10509.735, 344.627, 52829.760 23/11/15,14:29:24,10,10,1, 11.8,1,1, -1.186, 10509.734, 344.642, 52829.762 23/11/15,14:29:24,11,10,1, 11.8,1,1, -1.186, 10509.732, 344.652, 52829.734 23/11/15,14:29:24,12,10,1, 11.8,1,1, -1.186, 10509.742, 344.639, 52829.753 23/11/15,14:29:24,13,10,1, 11.8,1,1, -1.186, 10509.731, 344.619, 52829.769 23/11/15,14:29:24,14,10,1, 11.8,1,1, -1.186, 10509.757, 344.636, 52829.733 23/11/15,14:29:24,15,10,1, 11.8,1,1, -1.186, 10509.755, 344.646, 52829.737 23/11/15,14:29:24,16,10,1, 11.8,1,1, -1.186, 10509.742, 344.638, 52829.771 23/11/15,14:29:24,17,10,1, 11.8,1,1, -1.186, 10509.768, 344.652, 52829.739 23/11/15,14:29:24,18,10,1, 11.8,1,1, -1.186, 10509.752, 344.645, 52829.734 23/11/15,14:29:24,19,10,1, 11.8,1,1, -1.186, 10509.731, 344.632, 52829.733 23/11/15,14:29:25,00,10,1, 11.9,1,1, -1.184, 10509.728, 344.632, 52829.733 23/11/15,14:29:25,01,10,1, 11.9,1,1, -1.184, 10509.757, 344.650, 52829.840 23/11/15,14:29:25,02,10,1, 11.9,1,1, -1.184, 10509.741, 344.625, 52829.777 23/11/15,14:29:25,03,10,1, 11.9,1,1, -1.184, 10509.763, 344.625, 52829.723 23/11/15,14:29:25,04,10,1, 11.9,1,1, -1.184, 10509.747, 344.611, 52829.703 23/11/15,14:29:25,05,10,1, 11.9,1,1, -1.184, 10509.743, 344.600, 52829.703 23/11/15,14:29:25,06,10,1, 11.9,1,1, -1.184, 10509.741, 344.651, 52829.698 23/11/15,14:29:25,07,10,1, 11.9,1,1, -1.184, 10509.750, 344.620, 52829.704 23/11/15,14:29:25,08,10,1, 11.9,1,1, -1.184, 10509.762, 344.608, 52829.731 23/11/15,14:29:25,09,10,1, 11.9,1,1, -1.184, 10509.733, 344.639, 52829.777 23/11/15,14:29:25,10,10,1, 11.9,1,1, -1.184, 10509.755, 344.634, 52829.757 23/11/15,14:29:25,11,10,1, 11.9,1,1, -1.184, 10509.749, 344.621, 52829.729 23/11/15,14:29:25,12,10,1, 11.9,1,1, -1.184, 10509.751, 344.632, 52829.721 23/11/15,14:29:25,13,10,1, 11.9,1,1, -1.184, 10509.752, 344.637, 52829.730 23/11/15,14:29:25,14,10,1, 11.9,1,1, -1.184, 10509.737, 344.613, 52829.943 23/11/15,14:29:25,15,10,1, 11.9,1,1, -1.184, 10509.745, 344.616, 52829.762 23/11/15,14:29:25,16,10,1, 11.9,1,1, -1.184, 10509.769, 344.611, 52829.736 23/11/15,14:29:25,17,10,1, 11.9,1,1, -1.184, 10509.777, 344.612, 52829.720 23/11/15,14:29:25,18,10,1, 11.9,1,1, -1.184, 10509.768, 344.575, 52829.750 23/11/15,14:29:25,19,10,1, 11.9,1,1, -1.184, 10509.757, 344.616, 52829.693 23/11/15,14:29:26,00,11,1, 11.9,1,1, -1.186, 10509.753, 344.616, 52829.693 23/11/15,14:29:26,01,11,1, 11.9,1,1, -1.186, 10509.752, 344.575, 52829.679 23/11/15,14:29:26,02,11,1, 11.9,1,1, -1.186, 10509.753, 344.599, 52829.730 23/11/15,14:29:26,03,11,1, 11.9,1,1, -1.186, 10509.765, 344.610, 52829.731 23/11/15,14:29:26,04,11,1, 11.9,1,1, -1.186, 10509.777, 344.597, 52829.712 23/11/15,14:29:26,05,11,1, 11.9,1,1, -1.186, 10509.764, 344.581, 52829.693 23/11/15,14:29:26,06,11,1, 11.9,1,1, -1.186, 10509.756, 344.570, 52829.670 23/11/15,14:29:26,07,11,1, 11.9,1,1, -1.186, 10509.738, 344.608, 52829.682 23/11/15,14:29:26,08,11,1, 11.9,1,1, -1.186, 10509.743, 344.584, 52829.671 23/11/15,14:29:26,09,11,1, 11.9,1,1, -1.186, 10509.756, 344.607, 52829.877 23/11/15,14:29:26,10,11,1, 11.9,1,1, -1.186, 10509.732, 344.617, 52829.788 23/11/15,14:29:26,11,11,1, 11.9,1,1, -1.186, 10509.739, 344.573, 52829.455 23/11/15,14:29:26,12,11,1, 11.9,1,1, -1.186, 10509.703, 344.606, 52829.773 23/11/15,14:29:26,13,11,1, 11.9,1,1, -1.186, 10509.744, 344.594, 52829.739 23/11/15,14:29:26,14,11,1, 11.9,1,1, -1.186, 10509.748, 344.584, 52829.728 23/11/15,14:29:26,15,11,1, 11.9,1,1, -1.186, 10509.754, 344.603, 52829.736 23/11/15,14:29:26,16,11,1, 11.9,1,1, -1.186, 10509.768, 344.597, 52829.718 23/11/15,14:29:26,17,11,1, 11.9,1,1, -1.186, 10509.768, 344.560, 52829.696 23/11/15,14:29:26,18,11,1, 11.9,1,1, -1.186, 10509.761, 344.573, 52829.682 23/11/15,14:29:26,19,11,1, 11.9,1,1, -1.186, 10509.761, 344.571, 52829.661 23/11/15,14:29:27,00,11,1, 11.9,1,1, -1.184, 10509.753, 344.571, 52829.661 23/11/15,14:29:27,01,11,1, 11.9,1,1, -1.184, 10509.786, 344.561, 52829.704 23/11/15,14:29:27,02,11,1, 11.9,1,1, -1.184, 10509.764, 344.564, 52829.646 23/11/15,14:29:27,03,11,1, 11.9,1,1, -1.184, 10509.775, 344.574, 52829.680 23/11/15,14:29:27,04,11,1, 11.9,1,1, -1.184, 10509.778, 344.552, 52829.677 23/11/15,14:29:27,05,11,1, 11.9,1,1, -1.184, 10509.768, 344.575, 52829.692 23/11/15,14:29:27,06,11,1, 11.9,1,1, -1.184, 10509.758, 344.581, 52829.662 23/11/15,14:29:27,07,11,1, 11.9,1,1, -1.184, 10509.770, 344.588, 52829.678 23/11/15,14:29:27,08,11,1, 11.9,1,1, -1.184, 10509.773, 344.573, 52829.661 23/11/15,14:29:27,09,11,1, 11.9,1,1, -1.184, 10509.779, 344.574, 52829.641 23/11/15,14:29:27,10,11,1, 11.9,1,1, -1.184, 10509.761, 344.567, 52829.674 23/11/15,14:29:27,11,11,1, 11.9,1,1, -1.184, 10509.770, 344.575, 52829.636 23/11/15,14:29:27,12,11,1, 11.9,1,1, -1.184, 10509.792, 344.570, 52829.630 23/11/15,14:29:27,13,11,1, 11.9,1,1, -1.184, 10509.788, 344.569, 52829.648 23/11/15,14:29:27,14,11,1, 11.9,1,1, -1.184, 10509.773, 344.556, 52829.634 23/11/15,14:29:27,15,11,1, 11.9,1,1, -1.184, 10509.773, 344.553, 52829.634 23/11/15,14:29:27,16,11,1, 11.9,1,1, -1.184, 10509.792, 344.561, 52829.652 23/11/15,14:29:27,17,11,1, 11.9,1,1, -1.184, 10509.774, 344.589, 52829.846 23/11/15,14:29:27,18,11,1, 11.9,1,1, -1.184, 10509.788, 344.566, 52829.676 23/11/15,14:29:27,19,11,1, 11.9,1,1, -1.184, 10509.814, 344.550, 52829.644 23/11/15,14:29:28,00,11,1, 11.9,1,1, -1.185, 10509.812, 344.550, 52829.644 23/11/15,14:29:28,01,11,1, 11.9,1,1, -1.185, 10509.804, 344.567, 52829.644 23/11/15,14:29:28,02,11,1, 11.9,1,1, -1.185, 10509.808, 344.550, 52829.658 23/11/15,14:29:28,03,11,1, 11.9,1,1, -1.185, 10509.784, 344.526, 52829.671 23/11/15,14:29:28,04,11,1, 11.9,1,1, -1.185, 10509.785, 344.570, 52829.637 23/11/15,14:29:28,05,11,1, 11.9,1,1, -1.185, 10509.816, 344.549, 52829.637 23/11/15,14:29:28,06,11,1, 11.9,1,1, -1.185, 10509.793, 344.522, 52829.614 23/11/15,14:29:28,07,11,1, 11.9,1,1, -1.185, 10509.790, 344.544, 52829.679 23/11/15,14:29:28,08,11,1, 11.9,1,1, -1.185, 10509.799, 344.543, 52829.657 23/11/15,14:29:28,09,11,1, 11.9,1,1, -1.185, 10509.799, 344.535, 52829.654 23/11/15,14:29:28,10,11,1, 11.9,1,1, -1.185, 10509.808, 344.537, 52829.697 23/11/15,14:29:28,11,11,1, 11.9,1,1, -1.185, 10509.809, 344.530, 52829.641 23/11/15,14:29:28,12,11,1, 11.9,1,1, -1.185, 10509.801, 344.530, 52829.692 23/11/15,14:29:28,13,11,1, 11.9,1,1, -1.185, 10509.790, 344.530, 52829.659 23/11/15,14:29:28,14,11,1, 11.9,1,1, -1.185, 10509.798, 344.533, 52829.663 23/11/15,14:29:28,15,11,1, 11.9,1,1, -1.185, 10509.792, 344.537, 52829.553 23/11/15,14:29:28,16,11,1, 11.9,1,1, -1.185, 10509.824, 344.535, 52829.686 23/11/15,14:29:28,17,11,1, 11.9,1,1, -1.185, 10509.822, 344.528, 52829.584 23/11/15,14:29:28,18,11,1, 11.9,1,1, -1.185, 10509.828, 344.533, 52829.623 23/11/15,14:29:28,19,11,1, 11.9,1,1, -1.185, 10509.797, 344.529, 52829.612 23/11/15,14:29:29,00,10,1, 11.9,1,1, -1.184, 10509.795, 344.529, 52829.612 23/11/15,14:29:29,01,10,1, 11.9,1,1, -1.184, 10509.812, 344.541, 52829.637 23/11/15,14:29:29,02,10,1, 11.9,1,1, -1.184, 10509.813, 344.516, 52829.662 23/11/15,14:29:29,03,10,1, 11.9,1,1, -1.184, 10509.843, 344.531, 52829.640 23/11/15,14:29:29,04,10,1, 11.9,1,1, -1.184, 10509.821, 344.554, 52829.650 23/11/15,14:29:29,05,10,1, 11.9,1,1, -1.184, 10509.824, 344.526, 52829.675 23/11/15,14:29:29,06,10,1, 11.9,1,1, -1.184, 10509.819, 344.530, 52829.671 23/11/15,14:29:29,07,10,1, 11.9,1,1, -1.184, 10509.818, 344.509, 52829.696 23/11/15,14:29:29,08,10,1, 11.9,1,1, -1.184, 10509.816, 344.514, 52829.633 23/11/15,14:29:29,09,10,1, 11.9,1,1, -1.184, 10509.834, 344.498, 52829.628 23/11/15,14:29:29,10,10,1, 11.9,1,1, -1.184, 10509.819, 344.493, 52829.603 23/11/15,14:29:29,11,10,1, 11.9,1,1, -1.184, 10509.802, 344.510, 52829.612 23/11/15,14:29:29,12,10,1, 11.9,1,1, -1.184, 10509.817, 344.517, 52829.633 23/11/15,14:29:29,13,10,1, 11.9,1,1, -1.184, 10509.811, 344.524, 52829.597 23/11/15,14:29:29,14,10,1, 11.9,1,1, -1.184, 10509.820, 344.514, 52829.601 23/11/15,14:29:29,15,10,1, 11.9,1,1, -1.184, 10509.825, 344.485, 52829.626 23/11/15,14:29:29,16,10,1, 11.9,1,1, -1.184, 10509.824, 344.502, 52829.636 23/11/15,14:29:29,17,10,1, 11.9,1,1, -1.184, 10509.836, 344.520, 52829.598 23/11/15,14:29:29,18,10,1, 11.9,1,1, -1.184, 10509.842, 344.501, 52829.619 23/11/15,14:29:29,19,10,1, 11.9,1,1, -1.184, 10509.837, 344.487, 52829.629 23/11/15,14:29:30,00,10,1, 11.8,1,1, -1.185, 10509.837, 344.487, 52829.629 23/11/15,14:29:30,01,10,1, 11.8,1,1, -1.185, 10509.826, 344.508, 52829.637 23/11/15,14:29:30,02,10,1, 11.8,1,1, -1.185, 10509.851, 344.493, 52829.582 23/11/15,14:29:30,03,10,1, 11.8,1,1, -1.185, 10509.808, 344.496, 52829.595 23/11/15,14:29:30,04,10,1, 11.8,1,1, -1.185, 10509.836, 344.487, 52829.590 23/11/15,14:29:30,05,10,1, 11.8,1,1, -1.185, 10509.847, 344.508, 52829.575 23/11/15,14:29:30,06,10,1, 11.8,1,1, -1.185, 10509.814, 344.478, 52829.580 23/11/15,14:29:30,07,10,1, 11.8,1,1, -1.185, 10509.843, 344.531, 52829.602 23/11/15,14:29:30,08,10,1, 11.8,1,1, -1.185, 10509.856, 344.509, 52829.654 23/11/15,14:29:30,09,10,1, 11.8,1,1, -1.185, 10509.866, 344.508, 52829.602 23/11/15,14:29:30,10,10,1, 11.8,1,1, -1.185, 10509.863, 344.500, 52829.605 23/11/15,14:29:30,11,10,1, 11.8,1,1, -1.185, 10509.833, 344.483, 52829.608 23/11/15,14:29:30,12,10,1, 11.8,1,1, -1.185, 10509.875, 344.497, 52829.630 23/11/15,14:29:30,13,10,1, 11.8,1,1, -1.185, 10509.829, 344.486, 52829.633 23/11/15,14:29:30,14,10,1, 11.8,1,1, -1.185, 10509.867, 344.467, 52829.614 23/11/15,14:29:30,15,10,1, 11.8,1,1, -1.185, 10509.859, 344.487, 52829.648 23/11/15,14:29:30,16,10,1, 11.8,1,1, -1.185, 10509.856, 344.498, 52829.626 23/11/15,14:29:30,17,10,1, 11.8,1,1, -1.185, 10509.851, 344.484, 52829.634 23/11/15,14:29:30,18,10,1, 11.8,1,1, -1.185, 10509.865, 344.500, 52829.618 23/11/15,14:29:30,19,10,1, 11.8,1,1, -1.185, 10509.883, 344.511, 52829.629 23/11/15,14:29:31,00,10,1, 11.8,1,1, -1.184, 10509.878, 344.511, 52829.629 23/11/15,14:29:31,01,10,1, 11.8,1,1, -1.184, 10509.842, 344.498, 52829.658 23/11/15,14:29:31,02,10,1, 11.8,1,1, -1.184, 10509.882, 344.478, 52829.627 23/11/15,14:29:31,03,10,1, 11.8,1,1, -1.184, 10509.897, 344.478, 52829.609 23/11/15,14:29:31,04,10,1, 11.8,1,1, -1.184, 10509.880, 344.480, 52829.638 23/11/15,14:29:31,05,10,1, 11.8,1,1, -1.184, 10509.896, 344.499, 52829.647 23/11/15,14:29:31,06,10,1, 11.8,1,1, -1.184, 10509.904, 344.476, 52829.621 23/11/15,14:29:31,07,10,1, 11.8,1,1, -1.184, 10509.886, 344.469, 52829.605 23/11/15,14:29:31,08,10,1, 11.8,1,1, -1.184, 10509.917, 344.457, 52829.625 23/11/15,14:29:31,09,10,1, 11.8,1,1, -1.184, 10509.920, 344.479, 52829.609 23/11/15,14:29:31,10,10,1, 11.8,1,1, -1.184, 10509.898, 344.481, 52829.622 23/11/15,14:29:31,11,10,1, 11.8,1,1, -1.184, 10509.914, 344.488, 52829.628 23/11/15,14:29:31,12,10,1, 11.8,1,1, -1.184, 10509.927, 344.472, 52829.624 23/11/15,14:29:31,13,10,1, 11.8,1,1, -1.184, 10509.898, 344.451, 52829.602 23/11/15,14:29:31,14,10,1, 11.8,1,1, -1.184, 10509.934, 344.484, 52829.588 23/11/15,14:29:31,15,10,1, 11.8,1,1, -1.184, 10509.918, 344.486, 52829.564 23/11/15,14:29:31,16,10,1, 11.8,1,1, -1.184, 10509.906, 344.461, 52829.577 23/11/15,14:29:31,17,10,1, 11.8,1,1, -1.184, 10509.917, 344.477, 52829.550 23/11/15,14:29:31,18,10,1, 11.8,1,1, -1.184, 10509.932, 344.478, 52829.584 23/11/15,14:29:31,19,10,1, 11.8,1,1, -1.184, 10509.923, 344.459, 52829.578 23/11/15,14:29:32,00,11,1, 11.9,1,1, -1.185, 10509.920, 344.459, 52829.578 23/11/15,14:29:32,01,11,1, 11.9,1,1, -1.185, 10509.925, 344.431, 52829.568 23/11/15,14:29:32,02,11,1, 11.9,1,1, -1.185, 10509.939, 344.456, 52829.615 23/11/15,14:29:32,03,11,1, 11.9,1,1, -1.185, 10509.942, 344.433, 52829.584 23/11/15,14:29:32,04,11,1, 11.9,1,1, -1.185, 10509.923, 344.442, 52829.568 23/11/15,14:29:32,05,11,1, 11.9,1,1, -1.185, 10509.952, 344.437, 52829.575 23/11/15,14:29:32,06,11,1, 11.9,1,1, -1.185, 10509.955, 344.443, 52829.588 23/11/15,14:29:32,07,11,1, 11.9,1,1, -1.185, 10509.949, 344.442, 52829.589 23/11/15,14:29:32,08,11,1, 11.9,1,1, -1.185, 10509.957, 344.444, 52829.593 23/11/15,14:29:32,09,11,1, 11.9,1,1, -1.185, 10509.979, 344.449, 52829.592 23/11/15,14:29:32,10,11,1, 11.9,1,1, -1.185, 10509.980, 344.416, 52829.576 23/11/15,14:29:32,11,11,1, 11.9,1,1, -1.185, 10509.964, 344.434, 52829.548 23/11/15,14:29:32,12,11,1, 11.9,1,1, -1.185, 10509.954, 344.428, 52829.563 23/11/15,14:29:32,13,11,1, 11.9,1,1, -1.185, 10509.967, 344.433, 52829.568 23/11/15,14:29:32,14,11,1, 11.9,1,1, -1.185, 10509.979, 344.437, 52829.568 23/11/15,14:29:32,15,11,1, 11.9,1,1, -1.185, 10509.961, 344.438, 52829.558 23/11/15,14:29:32,16,11,1, 11.9,1,1, -1.185, 10509.974, 344.453, 52829.598 23/11/15,14:29:32,17,11,1, 11.9,1,1, -1.185, 10509.978, 344.435, 52829.570 23/11/15,14:29:32,18,11,1, 11.9,1,1, -1.185, 10509.987, 344.433, 52829.563 23/11/15,14:29:32,19,11,1, 11.9,1,1, -1.185, 10509.959, 344.441, 52829.560 23/11/15,14:29:33,00,11,1, 11.9,1,1, -1.184, 10509.953, 344.441, 52829.560 23/11/15,14:29:33,01,11,1, 11.9,1,1, -1.184, 10510.016, 344.438, 52829.588 23/11/15,14:29:33,02,11,1, 11.9,1,1, -1.184, 10509.993, 344.439, 52829.597 23/11/15,14:29:33,03,11,1, 11.9,1,1, -1.184, 10510.012, 344.453, 52829.567 23/11/15,14:29:33,04,11,1, 11.9,1,1, -1.184, 10510.010, 344.406, 52829.553 23/11/15,14:29:33,05,11,1, 11.9,1,1, -1.184, 10509.999, 344.444, 52829.555 23/11/15,14:29:33,06,11,1, 11.9,1,1, -1.184, 10509.997, 344.441, 52829.551 23/11/15,14:29:33,07,11,1, 11.9,1,1, -1.184, 10510.002, 344.455, 52829.551 23/11/15,14:29:33,08,11,1, 11.9,1,1, -1.184, 10510.021, 344.414, 52829.587 23/11/15,14:29:33,09,11,1, 11.9,1,1, -1.184, 10510.007, 344.422, 52829.559 23/11/15,14:29:33,10,11,1, 11.9,1,1, -1.184, 10510.019, 344.413, 52829.572 23/11/15,14:29:33,11,11,1, 11.9,1,1, -1.184, 10510.008, 344.421, 52829.586 23/11/15,14:29:33,12,11,1, 11.9,1,1, -1.184, 10510.024, 344.445, 52829.571 23/11/15,14:29:33,13,11,1, 11.9,1,1, -1.184, 10510.021, 344.444, 52829.565 23/11/15,14:29:33,14,11,1, 11.9,1,1, -1.184, 10510.019, 344.429, 52829.578 23/11/15,14:29:33,15,11,1, 11.9,1,1, -1.184, 10510.047, 344.424, 52829.562 23/11/15,14:29:33,16,11,1, 11.9,1,1, -1.184, 10510.057, 344.402, 52829.578 23/11/15,14:29:33,17,11,1, 11.9,1,1, -1.184, 10510.038, 344.439, 52829.558 23/11/15,14:29:33,18,11,1, 11.9,1,1, -1.184, 10510.038, 344.433, 52829.590 23/11/15,14:29:33,19,11,1, 11.9,1,1, -1.184, 10510.029, 344.407, 52829.517 23/11/15,14:29:34,00,11,1, 11.9,1,1, -1.183, 10510.029, 344.407, 52829.517 23/11/15,14:29:34,01,11,1, 11.9,1,1, -1.183, 10510.050, 344.413, 52829.570 23/11/15,14:29:34,02,11,1, 11.9,1,1, -1.183, 10510.059, 344.426, 52829.525 23/11/15,14:29:34,03,11,1, 11.9,1,1, -1.183, 10510.039, 344.413, 52829.558 23/11/15,14:29:34,04,11,1, 11.9,1,1, -1.183, 10510.078, 344.407, 52829.590 23/11/15,14:29:34,05,11,1, 11.9,1,1, -1.183, 10510.068, 344.417, 52829.596 23/11/15,14:29:34,06,11,1, 11.9,1,1, -1.183, 10510.056, 344.427, 52829.585 23/11/15,14:29:34,07,11,1, 11.9,1,1, -1.183, 10510.074, 344.404, 52829.558 23/11/15,14:29:34,08,11,1, 11.9,1,1, -1.183, 10510.077, 344.412, 52829.553 23/11/15,14:29:34,09,11,1, 11.9,1,1, -1.183, 10510.056, 344.421, 52829.566 23/11/15,14:29:34,10,11,1, 11.9,1,1, -1.183, 10510.065, 344.414, 52829.579 23/11/15,14:29:34,11,11,1, 11.9,1,1, -1.183, 10510.083, 344.394, 52829.600 23/11/15,14:29:34,12,11,1, 11.9,1,1, -1.183, 10510.074, 344.414, 52829.614 23/11/15,14:29:34,13,11,1, 11.9,1,1, -1.183, 10510.086, 344.410, 52829.566 23/11/15,14:29:34,14,11,1, 11.9,1,1, -1.183, 10510.069, 344.414, 52829.564 23/11/15,14:29:34,15,11,1, 11.9,1,1, -1.183, 10510.085, 344.417, 52829.571 23/11/15,14:29:34,16,11,1, 11.9,1,1, -1.183, 10510.105, 344.404, 52829.609 23/11/15,14:29:34,17,11,1, 11.9,1,1, -1.183, 10510.092, 344.400, 52829.553 23/11/15,14:29:34,18,11,1, 11.9,1,1, -1.183, 10510.056, 344.411, 52829.562 23/11/15,14:29:34,19,11,1, 11.9,1,1, -1.183, 10510.086, 344.408, 52829.572 23/11/15,14:29:35,00,11,1, 11.9,1,1, -1.182, 10510.079, 344.408, 52829.572 23/11/15,14:29:35,01,11,1, 11.9,1,1, -1.182, 10510.102, 344.414, 52829.568 23/11/15,14:29:35,02,11,1, 11.9,1,1, -1.182, 10510.083, 344.385, 52829.551 23/11/15,14:29:35,03,11,1, 11.9,1,1, -1.182, 10510.090, 344.408, 52829.572 23/11/15,14:29:35,04,11,1, 11.9,1,1, -1.182, 10510.098, 344.415, 52829.568 23/11/15,14:29:35,05,11,1, 11.9,1,1, -1.182, 10510.064, 344.392, 52829.545 23/11/15,14:29:35,06,11,1, 11.9,1,1, -1.182, 10510.113, 344.422, 52829.468 23/11/15,14:29:35,07,11,1, 11.9,1,1, -1.182, 10510.069, 344.433, 52829.663 23/11/15,14:29:35,08,11,1, 11.9,1,1, -1.182, 10510.081, 344.422, 52829.600 23/11/15,14:29:35,09,11,1, 11.9,1,1, -1.182, 10510.090, 344.430, 52829.571 23/11/15,14:29:35,10,11,1, 11.9,1,1, -1.182, 10510.109, 344.405, 52829.603 23/11/15,14:29:35,11,11,1, 11.9,1,1, -1.182, 10510.105, 344.428, 52829.558 23/11/15,14:29:35,12,11,1, 11.9,1,1, -1.182, 10510.113, 344.431, 52829.552 23/11/15,14:29:35,13,11,1, 11.9,1,1, -1.182, 10510.135, 344.411, 52829.557 23/11/15,14:29:35,14,11,1, 11.9,1,1, -1.182, 10510.104, 344.399, 52829.559 23/11/15,14:29:35,15,11,1, 11.9,1,1, -1.182, 10510.122, 344.420, 52829.598 23/11/15,14:29:35,16,11,1, 11.9,1,1, -1.182, 10510.092, 344.413, 52829.553 23/11/15,14:29:35,17,11,1, 11.9,1,1, -1.182, 10510.112, 344.405, 52829.565 23/11/15,14:29:35,18,11,1, 11.9,1,1, -1.182, 10510.123, 344.401, 52829.571 23/11/15,14:29:35,19,11,1, 11.9,1,1, -1.182, 10510.112, 344.391, 52829.563 23/11/15,14:29:36,00,11,1, 11.8,1,1, -1.183, 10510.104, 344.391, 52829.563 23/11/15,14:29:36,01,11,1, 11.8,1,1, -1.183, 10510.115, 344.389, 52829.557 23/11/15,14:29:36,02,11,1, 11.8,1,1, -1.183, 10510.125, 344.398, 52829.556 23/11/15,14:29:36,03,11,1, 11.8,1,1, -1.183, 10510.120, 344.392, 52829.579 23/11/15,14:29:36,04,11,1, 11.8,1,1, -1.183, 10510.123, 344.396, 52829.556 23/11/15,14:29:36,05,11,1, 11.8,1,1, -1.183, 10510.127, 344.419, 52829.575 23/11/15,14:29:36,06,11,1, 11.8,1,1, -1.183, 10510.124, 344.424, 52829.571 23/11/15,14:29:36,07,11,1, 11.8,1,1, -1.183, 10510.135, 344.403, 52829.571 23/11/15,14:29:36,08,11,1, 11.8,1,1, -1.183, 10510.141, 344.408, 52829.568 23/11/15,14:29:36,09,11,1, 11.8,1,1, -1.183, 10510.143, 344.405, 52829.551 23/11/15,14:29:36,10,11,1, 11.8,1,1, -1.183, 10510.124, 344.398, 52829.562 23/11/15,14:29:36,11,11,1, 11.8,1,1, -1.183, 10510.149, 344.391, 52829.599 23/11/15,14:29:36,12,11,1, 11.8,1,1, -1.183, 10510.155, 344.390, 52829.569 23/11/15,14:29:36,13,11,1, 11.8,1,1, -1.183, 10510.141, 344.397, 52829.606 23/11/15,14:29:36,14,11,1, 11.8,1,1, -1.183, 10510.141, 344.416, 52829.559 23/11/15,14:29:36,15,11,1, 11.8,1,1, -1.183, 10510.169, 344.389, 52829.570 23/11/15,14:29:36,16,11,1, 11.8,1,1, -1.183, 10510.147, 344.420, 52829.531 23/11/15,14:29:36,17,11,1, 11.8,1,1, -1.183, 10510.159, 344.400, 52829.538 23/11/15,14:29:36,18,11,1, 11.8,1,1, -1.183, 10510.142, 344.391, 52829.569 23/11/15,14:29:36,19,11,1, 11.8,1,1, -1.183, 10510.127, 344.388, 52829.564 23/11/15,14:29:37,00,11,1, 12.0,1,1, -1.185, 10510.120, 344.388, 52829.564 23/11/15,14:29:37,01,11,1, 12.0,1,1, -1.185, 10510.159, 344.398, 52829.542 23/11/15,14:29:37,02,11,1, 12.0,1,1, -1.185, 10510.166, 344.384, 52829.564 23/11/15,14:29:37,03,11,1, 12.0,1,1, -1.185, 10510.173, 344.392, 52829.526 23/11/15,14:29:37,04,11,1, 12.0,1,1, -1.185, 10510.155, 344.390, 52829.582 23/11/15,14:29:37,05,11,1, 12.0,1,1, -1.185, 10510.170, 344.399, 52829.569 23/11/15,14:29:37,06,11,1, 12.0,1,1, -1.185, 10510.156, 344.393, 52829.615 23/11/15,14:29:37,07,11,1, 12.0,1,1, -1.185, 10510.173, 344.391, 52829.569 23/11/15,14:29:37,08,11,1, 12.0,1,1, -1.185, 10510.174, 344.410, 52829.544 23/11/15,14:29:37,09,11,1, 12.0,1,1, -1.185, 10510.185, 344.403, 52829.591 23/11/15,14:29:37,10,11,1, 12.0,1,1, -1.185, 10510.162, 344.410, 52829.580 23/11/15,14:29:37,11,11,1, 12.0,1,1, -1.185, 10510.183, 344.400, 52829.590 23/11/15,14:29:37,12,11,1, 12.0,1,1, -1.185, 10510.180, 344.393, 52829.565 23/11/15,14:29:37,13,11,1, 12.0,1,1, -1.185, 10510.179, 344.393, 52829.571 23/11/15,14:29:37,14,11,1, 12.0,1,1, -1.185, 10510.172, 344.394, 52829.580 23/11/15,14:29:37,15,11,1, 12.0,1,1, -1.185, 10510.155, 344.403, 52829.552 23/11/15,14:29:37,16,11,1, 12.0,1,1, -1.185, 10510.183, 344.375, 52829.547 23/11/15,14:29:37,17,11,1, 12.0,1,1, -1.185, 10510.172, 344.391, 52829.578 23/11/15,14:29:37,18,11,1, 12.0,1,1, -1.185, 10510.177, 344.368, 52829.538 23/11/15,14:29:37,19,11,1, 12.0,1,1, -1.185, 10510.178, 344.385, 52829.558 23/11/15,14:29:38,00,11,1, 11.8,1,1, -1.185, 10510.170, 344.385, 52829.558 23/11/15,14:29:38,01,11,1, 11.8,1,1, -1.185, 10510.168, 344.393, 52829.577 23/11/15,14:29:38,02,11,1, 11.8,1,1, -1.185, 10510.186, 344.386, 52829.565 23/11/15,14:29:38,03,11,1, 11.8,1,1, -1.185, 10510.190, 344.387, 52829.560 23/11/15,14:29:38,04,11,1, 11.8,1,1, -1.185, 10510.176, 344.396, 52829.558 23/11/15,14:29:38,05,11,1, 11.8,1,1, -1.185, 10510.209, 344.371, 52829.537 23/11/15,14:29:38,06,11,1, 11.8,1,1, -1.185, 10510.200, 344.391, 52829.541 23/11/15,14:29:38,07,11,1, 11.8,1,1, -1.185, 10510.194, 344.397, 52829.513 23/11/15,14:29:38,08,11,1, 11.8,1,1, -1.185, 10510.193, 344.404, 52829.543 23/11/15,14:29:38,09,11,1, 11.8,1,1, -1.185, 10510.198, 344.395, 52829.530 23/11/15,14:29:38,10,11,1, 11.8,1,1, -1.185, 10510.201, 344.390, 52829.532 23/11/15,14:29:38,11,11,1, 11.8,1,1, -1.185, 10510.228, 344.362, 52829.513 23/11/15,14:29:38,12,11,1, 11.8,1,1, -1.185, 10510.188, 344.381, 52829.538 23/11/15,14:29:38,13,11,1, 11.8,1,1, -1.185, 10510.220, 344.390, 52829.512 23/11/15,14:29:38,14,11,1, 11.8,1,1, -1.185, 10510.203, 344.372, 52829.527 23/11/15,14:29:38,15,11,1, 11.8,1,1, -1.185, 10510.207, 344.390, 52829.565 23/11/15,14:29:38,16,11,1, 11.8,1,1, -1.185, 10510.206, 344.393, 52829.691 23/11/15,14:29:38,17,11,1, 11.8,1,1, -1.185, 10510.248, 344.384, 52829.496 23/11/15,14:29:38,18,11,1, 11.8,1,1, -1.185, 10510.228, 344.395, 52829.537 23/11/15,14:29:38,19,11,1, 11.8,1,1, -1.185, 10510.254, 344.371, 52829.532 23/11/15,14:29:39,00,11,1, 11.9,1,1, -1.185, 10510.246, 344.371, 52829.532 23/11/15,14:29:39,01,11,1, 11.9,1,1, -1.185, 10510.244, 344.384, 52829.543 23/11/15,14:29:39,02,11,1, 11.9,1,1, -1.185, 10510.251, 344.392, 52829.556 23/11/15,14:29:39,03,11,1, 11.9,1,1, -1.185, 10510.214, 344.386, 52829.516 23/11/15,14:29:39,04,11,1, 11.9,1,1, -1.185, 10510.228, 344.421, 52829.548 23/11/15,14:29:39,05,11,1, 11.9,1,1, -1.185, 10510.246, 344.398, 52829.550 23/11/15,14:29:39,06,11,1, 11.9,1,1, -1.185, 10510.241, 344.389, 52829.546 23/11/15,14:29:39,07,11,1, 11.9,1,1, -1.185, 10510.225, 344.381, 52829.550 23/11/15,14:29:39,08,11,1, 11.9,1,1, -1.185, 10510.254, 344.387, 52829.575 23/11/15,14:29:39,09,11,1, 11.9,1,1, -1.185, 10510.251, 344.390, 52829.554 23/11/15,14:29:39,10,11,1, 11.9,1,1, -1.185, 10510.272, 344.372, 52829.568 23/11/15,14:29:39,11,11,1, 11.9,1,1, -1.185, 10510.255, 344.396, 52829.565 23/11/15,14:29:39,12,11,1, 11.9,1,1, -1.185, 10510.261, 344.384, 52829.562 23/11/15,14:29:39,13,11,1, 11.9,1,1, -1.185, 10510.276, 344.406, 52829.562 23/11/15,14:29:39,14,11,1, 11.9,1,1, -1.185, 10510.244, 344.385, 52829.542 23/11/15,14:29:39,15,11,1, 11.9,1,1, -1.185, 10510.256, 344.384, 52829.540 23/11/15,14:29:39,16,11,1, 11.9,1,1, -1.185, 10510.263, 344.395, 52829.545 23/11/15,14:29:39,17,11,1, 11.9,1,1, -1.185, 10510.264, 344.411, 52829.534 23/11/15,14:29:39,18,11,1, 11.9,1,1, -1.185, 10510.299, 344.366, 52829.567 23/11/15,14:29:39,19,11,1, 11.9,1,1, -1.185, 10510.295, 344.369, 52829.534 23/11/15,14:29:40,00,11,1, 11.8,1,1, -1.186, 10510.287, 344.369, 52829.534 23/11/15,14:29:40,01,11,1, 11.8,1,1, -1.186, 10510.304, 344.368, 52829.572 23/11/15,14:29:40,02,11,1, 11.8,1,1, -1.186, 10510.294, 344.371, 52829.552 23/11/15,14:29:40,03,11,1, 11.8,1,1, -1.186, 10510.293, 344.390, 52829.561 23/11/15,14:29:40,04,11,1, 11.8,1,1, -1.186, 10510.304, 344.378, 52829.538 23/11/15,14:29:40,05,11,1, 11.8,1,1, -1.186, 10510.299, 344.380, 52829.538 23/11/15,14:29:40,06,11,1, 11.8,1,1, -1.186, 10510.299, 344.359, 52829.540 23/11/15,14:29:40,07,11,1, 11.8,1,1, -1.186, 10510.308, 344.382, 52829.545 23/11/15,14:29:40,08,11,1, 11.8,1,1, -1.186, 10510.316, 344.367, 52829.570 23/11/15,14:29:40,09,11,1, 11.8,1,1, -1.186, 10510.316, 344.382, 52829.523 23/11/15,14:29:40,10,11,1, 11.8,1,1, -1.186, 10510.303, 344.403, 52829.584 23/11/15,14:29:40,11,11,1, 11.8,1,1, -1.186, 10510.297, 344.371, 52829.556 23/11/15,14:29:40,12,11,1, 11.8,1,1, -1.186, 10510.321, 344.367, 52829.535 23/11/15,14:29:40,13,11,1, 11.8,1,1, -1.186, 10510.311, 344.375, 52829.552 23/11/15,14:29:40,14,11,1, 11.8,1,1, -1.186, 10510.309, 344.388, 52829.521 23/11/15,14:29:40,15,11,1, 11.8,1,1, -1.186, 10510.327, 344.404, 52829.564 23/11/15,14:29:40,16,11,1, 11.8,1,1, -1.186, 10510.318, 344.382, 52829.552 23/11/15,14:29:40,17,11,1, 11.8,1,1, -1.186, 10510.336, 344.393, 52829.547 23/11/15,14:29:40,18,11,1, 11.8,1,1, -1.186, 10510.332, 344.393, 52829.516 23/11/15,14:29:40,19,11,1, 11.8,1,1, -1.186, 10510.322, 344.402, 52829.522 23/11/15,14:29:41,00,11,1, 11.9,1,1, -1.186, 10510.321, 344.402, 52829.522 23/11/15,14:29:41,01,11,1, 11.9,1,1, -1.186, 10510.354, 344.392, 52829.548 23/11/15,14:29:41,02,11,1, 11.9,1,1, -1.186, 10510.336, 344.411, 52829.512 23/11/15,14:29:41,03,11,1, 11.9,1,1, -1.186, 10510.347, 344.400, 52829.572 23/11/15,14:29:41,04,11,1, 11.9,1,1, -1.186, 10510.361, 344.377, 52829.517 23/11/15,14:29:41,05,11,1, 11.9,1,1, -1.186, 10510.368, 344.395, 52829.565 23/11/15,14:29:41,06,11,1, 11.9,1,1, -1.186, 10510.355, 344.369, 52829.514 23/11/15,14:29:41,07,11,1, 11.9,1,1, -1.186, 10510.365, 344.395, 52829.529 23/11/15,14:29:41,08,11,1, 11.9,1,1, -1.186, 10510.359, 344.399, 52829.549 23/11/15,14:29:41,09,11,1, 11.9,1,1, -1.186, 10510.370, 344.408, 52829.575 23/11/15,14:29:41,10,11,1, 11.9,1,1, -1.186, 10510.349, 344.393, 52829.557 23/11/15,14:29:41,11,11,1, 11.9,1,1, -1.186, 10510.358, 344.408, 52829.573 23/11/15,14:29:41,12,11,1, 11.9,1,1, -1.186, 10510.359, 344.404, 52829.532 23/11/15,14:29:41,13,11,1, 11.9,1,1, -1.186, 10510.375, 344.401, 52829.583 23/11/15,14:29:41,14,11,1, 11.9,1,1, -1.186, 10510.363, 344.406, 52829.551 23/11/15,14:29:41,15,11,1, 11.9,1,1, -1.186, 10510.360, 344.395, 52829.583 23/11/15,14:29:41,16,11,1, 11.9,1,1, -1.186, 10510.384, 344.412, 52829.536 23/11/15,14:29:41,17,11,1, 11.9,1,1, -1.186, 10510.379, 344.408, 52829.553 23/11/15,14:29:41,18,11,1, 11.9,1,1, -1.186, 10510.375, 344.398, 52829.565 23/11/15,14:29:41,19,11,1, 11.9,1,1, -1.186, 10510.369, 344.400, 52829.571 23/11/15,14:29:42,00,11,1, 11.9,1,1, -1.182, 10510.362, 344.400, 52829.571 23/11/15,14:29:42,01,11,1, 11.9,1,1, -1.182, 10510.408, 344.388, 52829.719 23/11/15,14:29:42,02,11,1, 11.9,1,1, -1.182, 10510.443, 344.388, 52829.529 23/11/15,14:29:42,03,11,1, 11.9,1,1, -1.182, 10510.431, 344.387, 52829.547 23/11/15,14:29:42,04,11,1, 11.9,1,1, -1.182, 10510.431, 344.415, 52829.553 23/11/15,14:29:42,05,11,1, 11.9,1,1, -1.182, 10510.411, 344.401, 52829.567 23/11/15,14:29:42,06,11,1, 11.9,1,1, -1.182, 10510.410, 344.398, 52829.554 23/11/15,14:29:42,07,11,1, 11.9,1,1, -1.182, 10510.409, 344.396, 52829.565 23/11/15,14:29:42,08,11,1, 11.9,1,1, -1.182, 10510.407, 344.406, 52829.595 23/11/15,14:29:42,09,11,1, 11.9,1,1, -1.182, 10510.415, 344.392, 52829.563 23/11/15,14:29:42,10,11,1, 11.9,1,1, -1.182, 10510.420, 344.376, 52829.549 23/11/15,14:29:42,11,11,1, 11.9,1,1, -1.182, 10510.421, 344.392, 52829.582 23/11/15,14:29:42,12,11,1, 11.9,1,1, -1.182, 10510.408, 344.392, 52829.553 23/11/15,14:29:42,13,11,1, 11.9,1,1, -1.182, 10510.415, 344.420, 52829.584 23/11/15,14:29:42,14,11,1, 11.9,1,1, -1.182, 10510.440, 344.401, 52829.552 23/11/15,14:29:42,15,11,1, 11.9,1,1, -1.182, 10510.438, 344.389, 52829.577 23/11/15,14:29:42,16,11,1, 11.9,1,1, -1.182, 10510.436, 344.413, 52829.594 23/11/15,14:29:42,17,11,1, 11.9,1,1, -1.182, 10510.438, 344.385, 52829.576 23/11/15,14:29:42,18,11,1, 11.9,1,1, -1.182, 10510.433, 344.393, 52829.552 23/11/15,14:29:42,19,11,1, 11.9,1,1, -1.182, 10510.451, 344.388, 52829.518 23/11/15,14:29:43,00,11,1, 11.9,1,1, -1.184, 10510.446, 344.388, 52829.518 23/11/15,14:29:43,01,11,1, 11.9,1,1, -1.184, 10510.463, 344.404, 52829.569 23/11/15,14:29:43,02,11,1, 11.9,1,1, -1.184, 10510.478, 344.379, 52829.554 23/11/15,14:29:43,03,11,1, 11.9,1,1, -1.184, 10510.454, 344.389, 52829.536 23/11/15,14:29:43,04,11,1, 11.9,1,1, -1.184, 10510.448, 344.378, 52829.515 23/11/15,14:29:43,05,11,1, 11.9,1,1, -1.184, 10510.428, 344.376, 52829.504 23/11/15,14:29:43,06,11,1, 11.9,1,1, -1.184, 10510.456, 344.385, 52829.500 23/11/15,14:29:43,07,11,1, 11.9,1,1, -1.184, 10510.465, 344.394, 52829.519 23/11/15,14:29:43,08,11,1, 11.9,1,1, -1.184, 10510.453, 344.379, 52829.519 23/11/15,14:29:43,09,11,1, 11.9,1,1, -1.184, 10510.466, 344.394, 52829.531 23/11/15,14:29:43,10,11,1, 11.9,1,1, -1.184, 10510.464, 344.399, 52829.534 23/11/15,14:29:43,11,11,1, 11.9,1,1, -1.184, 10510.480, 344.390, 52829.551 23/11/15,14:29:43,12,11,1, 11.9,1,1, -1.184, 10510.472, 344.402, 52829.555 23/11/15,14:29:43,13,11,1, 11.9,1,1, -1.184, 10510.486, 344.399, 52829.509 23/11/15,14:29:43,14,11,1, 11.9,1,1, -1.184, 10510.481, 344.393, 52829.523 23/11/15,14:29:43,15,11,1, 11.9,1,1, -1.184, 10510.486, 344.386, 52829.512 23/11/15,14:29:43,16,11,1, 11.9,1,1, -1.184, 10510.489, 344.385, 52829.508 23/11/15,14:29:43,17,11,1, 11.9,1,1, -1.184, 10510.482, 344.394, 52829.505 23/11/15,14:29:43,18,11,1, 11.9,1,1, -1.184, 10510.482, 344.382, 52829.515 23/11/15,14:29:43,19,11,1, 11.9,1,1, -1.184, 10510.502, 344.413, 52829.541 23/11/15,14:29:44,00,11,1, 11.9,1,1, -1.187, 10510.496, 344.413, 52829.541 23/11/15,14:29:44,01,11,1, 11.9,1,1, -1.187, 10510.483, 344.376, 52829.548 23/11/15,14:29:44,02,11,1, 11.9,1,1, -1.187, 10510.502, 344.402, 52829.525 23/11/15,14:29:44,03,11,1, 11.9,1,1, -1.187, 10510.494, 344.398, 52829.542 23/11/15,14:29:44,04,11,1, 11.9,1,1, -1.187, 10510.520, 344.411, 52829.530 23/11/15,14:29:44,05,11,1, 11.9,1,1, -1.187, 10510.514, 344.415, 52829.538 23/11/15,14:29:44,06,11,1, 11.9,1,1, -1.187, 10510.514, 344.418, 52829.533 23/11/15,14:29:44,07,11,1, 11.9,1,1, -1.187, 10510.512, 344.415, 52829.542 23/11/15,14:29:44,08,11,1, 11.9,1,1, -1.187, 10510.504, 344.426, 52829.543 23/11/15,14:29:44,09,11,1, 11.9,1,1, -1.187, 10510.497, 344.395, 52829.525 23/11/15,14:29:44,10,11,1, 11.9,1,1, -1.187, 10510.517, 344.414, 52829.592 23/11/15,14:29:44,11,11,1, 11.9,1,1, -1.187, 10510.511, 344.409, 52829.530 23/11/15,14:29:44,12,11,1, 11.9,1,1, -1.187, 10510.474, 344.399, 52829.407 23/11/15,14:29:44,13,11,1, 11.9,1,1, -1.187, 10510.533, 344.409, 52829.568 23/11/15,14:29:44,14,11,1, 11.9,1,1, -1.187, 10510.519, 344.377, 52829.443 23/11/15,14:29:44,15,11,1, 11.9,1,1, -1.187, 10510.581, 344.405, 52829.470 23/11/15,14:29:44,16,11,1, 11.9,1,1, -1.187, 10510.549, 344.417, 52829.485 23/11/15,14:29:44,17,11,1, 11.9,1,1, -1.187, 10510.529, 344.422, 52829.522 23/11/15,14:29:44,18,11,1, 11.9,1,1, -1.187, 10510.557, 344.413, 52829.506 23/11/15,14:29:44,19,11,1, 11.9,1,1, -1.187, 10510.545, 344.384, 52829.547 23/11/15,14:29:45,00,11,1, 11.9,1,1, -1.186, 10510.538, 344.384, 52829.547 23/11/15,14:29:45,01,11,1, 11.9,1,1, -1.186, 10510.535, 344.421, 52829.549 23/11/15,14:29:45,02,11,1, 11.9,1,1, -1.186, 10510.549, 344.405, 52829.553 23/11/15,14:29:45,03,11,1, 11.9,1,1, -1.186, 10510.558, 344.411, 52829.348 23/11/15,14:29:45,04,11,1, 11.9,1,1, -1.186, 10510.537, 344.398, 52829.526 23/11/15,14:29:45,05,11,1, 11.9,1,1, -1.186, 10510.549, 344.390, 52829.529 23/11/15,14:29:45,06,11,1, 11.9,1,1, -1.186, 10510.556, 344.409, 52829.525 23/11/15,14:29:45,07,11,1, 11.9,1,1, -1.186, 10510.572, 344.403, 52829.534 23/11/15,14:29:45,08,11,1, 11.9,1,1, -1.186, 10510.564, 344.405, 52829.538 23/11/15,14:29:45,09,11,1, 11.9,1,1, -1.186, 10510.556, 344.436, 52829.513 23/11/15,14:29:45,10,11,1, 11.9,1,1, -1.186, 10510.551, 344.413, 52829.527 23/11/15,14:29:45,11,11,1, 11.9,1,1, -1.186, 10510.552, 344.418, 52829.532 23/11/15,14:29:45,12,11,1, 11.9,1,1, -1.186, 10510.568, 344.413, 52829.507 23/11/15,14:29:45,13,11,1, 11.9,1,1, -1.186, 10510.575, 344.408, 52829.540 23/11/15,14:29:45,14,11,1, 11.9,1,1, -1.186, 10510.555, 344.407, 52829.518 23/11/15,14:29:45,15,11,1, 11.9,1,1, -1.186, 10510.576, 344.408, 52829.524 23/11/15,14:29:45,16,11,1, 11.9,1,1, -1.186, 10510.568, 344.408, 52829.491 23/11/15,14:29:45,17,11,1, 11.9,1,1, -1.186, 10510.566, 344.382, 52829.497 23/11/15,14:29:45,18,11,1, 11.9,1,1, -1.186, 10510.576, 344.413, 52829.552 23/11/15,14:29:45,19,11,1, 11.9,1,1, -1.186, 10510.604, 344.418, 52829.559 23/11/15,14:29:46,00,11,1, 11.9,1,1, -1.182, 10510.596, 344.418, 52829.559 23/11/15,14:29:46,01,11,1, 11.9,1,1, -1.182, 10510.584, 344.403, 52829.509 23/11/15,14:29:46,02,11,1, 11.9,1,1, -1.182, 10510.595, 344.420, 52829.488 23/11/15,14:29:46,03,11,1, 11.9,1,1, -1.182, 10510.576, 344.410, 52829.503 23/11/15,14:29:46,04,11,1, 11.9,1,1, -1.182, 10510.582, 344.404, 52829.496 23/11/15,14:29:46,05,11,1, 11.9,1,1, -1.182, 10510.601, 344.412, 52829.529 23/11/15,14:29:46,06,11,1, 11.9,1,1, -1.182, 10510.582, 344.393, 52829.531 23/11/15,14:29:46,07,11,1, 11.9,1,1, -1.182, 10510.587, 344.431, 52829.507 23/11/15,14:29:46,08,11,1, 11.9,1,1, -1.182, 10510.602, 344.413, 52829.488 23/11/15,14:29:46,09,11,1, 11.9,1,1, -1.182, 10510.585, 344.401, 52829.504 23/11/15,14:29:46,10,11,1, 11.9,1,1, -1.182, 10510.608, 344.400, 52829.511 23/11/15,14:29:46,11,11,1, 11.9,1,1, -1.182, 10510.595, 344.413, 52829.510 23/11/15,14:29:46,12,11,1, 11.9,1,1, -1.182, 10510.599, 344.426, 52829.500 23/11/15,14:29:46,13,11,1, 11.9,1,1, -1.182, 10510.604, 344.400, 52829.482 23/11/15,14:29:46,14,11,1, 11.9,1,1, -1.182, 10510.616, 344.406, 52829.498 23/11/15,14:29:46,15,11,1, 11.9,1,1, -1.182, 10510.601, 344.414, 52829.524 23/11/15,14:29:46,16,11,1, 11.9,1,1, -1.182, 10510.610, 344.412, 52829.536 23/11/15,14:29:46,17,11,1, 11.9,1,1, -1.182, 10510.627, 344.425, 52829.540 23/11/15,14:29:46,18,11,1, 11.9,1,1, -1.182, 10510.634, 344.405, 52829.486 23/11/15,14:29:46,19,11,1, 11.9,1,1, -1.182, 10510.647, 344.413, 52829.526 23/11/15,14:29:47,00,10,1, 11.8,1,1, -1.182, 10510.646, 344.413, 52829.526 23/11/15,14:29:47,01,10,1, 11.8,1,1, -1.182, 10510.625, 344.425, 52829.500 23/11/15,14:29:47,02,10,1, 11.8,1,1, -1.182, 10510.629, 344.443, 52829.484 23/11/15,14:29:47,03,10,1, 11.8,1,1, -1.182, 10510.645, 344.402, 52829.511 23/11/15,14:29:47,04,10,1, 11.8,1,1, -1.182, 10510.641, 344.420, 52829.555 23/11/15,14:29:47,05,10,1, 11.8,1,1, -1.182, 10510.622, 344.436, 52829.504 23/11/15,14:29:47,06,10,1, 11.8,1,1, -1.182, 10510.641, 344.399, 52829.497 23/11/15,14:29:47,07,10,1, 11.8,1,1, -1.182, 10510.657, 344.401, 52829.515 23/11/15,14:29:47,08,10,1, 11.8,1,1, -1.182, 10510.658, 344.416, 52829.519 23/11/15,14:29:47,09,10,1, 11.8,1,1, -1.182, 10510.660, 344.439, 52829.502 23/11/15,14:29:47,10,10,1, 11.8,1,1, -1.182, 10510.662, 344.422, 52829.492 23/11/15,14:29:47,11,10,1, 11.8,1,1, -1.182, 10510.665, 344.399, 52829.478 23/11/15,14:29:47,12,10,1, 11.8,1,1, -1.182, 10510.673, 344.408, 52829.520 23/11/15,14:29:47,13,10,1, 11.8,1,1, -1.182, 10510.675, 344.395, 52829.533 23/11/15,14:29:47,14,10,1, 11.8,1,1, -1.182, 10510.681, 344.404, 52829.523 23/11/15,14:29:47,15,10,1, 11.8,1,1, -1.182, 10510.690, 344.422, 52829.534 23/11/15,14:29:47,16,10,1, 11.8,1,1, -1.182, 10510.681, 344.424, 52829.517 23/11/15,14:29:47,17,10,1, 11.8,1,1, -1.182, 10510.685, 344.395, 52829.520 23/11/15,14:29:47,18,10,1, 11.8,1,1, -1.182, 10510.671, 344.397, 52829.504 23/11/15,14:29:47,19,10,1, 11.8,1,1, -1.182, 10510.680, 344.427, 52829.518 23/11/15,14:29:48,00,10,1, 11.9,1,1, -1.191, 10510.679, 344.427, 52829.518 23/11/15,14:29:48,01,10,1, 11.9,1,1, -1.191, 10510.677, 344.434, 52829.564 23/11/15,14:29:48,02,10,1, 11.9,1,1, -1.191, 10510.704, 344.413, 52829.522 23/11/15,14:29:48,03,10,1, 11.9,1,1, -1.191, 10510.690, 344.416, 52829.536 23/11/15,14:29:48,04,10,1, 11.9,1,1, -1.191, 10510.707, 344.409, 52829.523 23/11/15,14:29:48,05,10,1, 11.9,1,1, -1.191, 10510.696, 344.427, 52829.501 23/11/15,14:29:48,06,10,1, 11.9,1,1, -1.191, 10510.715, 344.425, 52829.492 23/11/15,14:29:48,07,10,1, 11.9,1,1, -1.191, 10510.731, 344.421, 52829.522 23/11/15,14:29:48,08,10,1, 11.9,1,1, -1.191, 10510.709, 344.420, 52829.539 23/11/15,14:29:48,09,10,1, 11.9,1,1, -1.191, 10510.726, 344.424, 52829.528 23/11/15,14:29:48,10,10,1, 11.9,1,1, -1.191, 10510.714, 344.429, 52829.488 23/11/15,14:29:48,11,10,1, 11.9,1,1, -1.191, 10510.717, 344.415, 52829.534 23/11/15,14:29:48,12,10,1, 11.9,1,1, -1.191, 10510.734, 344.435, 52829.500 23/11/15,14:29:48,13,10,1, 11.9,1,1, -1.191, 10510.725, 344.417, 52829.492 23/11/15,14:29:48,14,10,1, 11.9,1,1, -1.191, 10510.696, 344.445, 52829.650 23/11/15,14:29:48,15,10,1, 11.9,1,1, -1.191, 10510.737, 344.416, 52829.423 23/11/15,14:29:48,16,10,1, 11.9,1,1, -1.191, 10510.722, 344.414, 52829.499 23/11/15,14:29:48,17,10,1, 11.9,1,1, -1.191, 10510.755, 344.427, 52829.511 23/11/15,14:29:48,18,10,1, 11.9,1,1, -1.191, 10510.725, 344.459, 52829.525 23/11/15,14:29:48,19,10,1, 11.9,1,1, -1.191, 10510.737, 344.433, 52829.547 23/11/15,14:29:49,00,11,1, 12.0,1,1, -1.187, 10510.730, 344.433, 52829.547 23/11/15,14:29:49,01,11,1, 12.0,1,1, -1.187, 10510.740, 344.423, 52829.493 23/11/15,14:29:49,02,11,1, 12.0,1,1, -1.187, 10510.733, 344.429, 52829.523 23/11/15,14:29:49,03,11,1, 12.0,1,1, -1.187, 10510.754, 344.428, 52829.498 23/11/15,14:29:49,04,11,1, 12.0,1,1, -1.187, 10510.718, 344.456, 52829.552 23/11/15,14:29:49,05,11,1, 12.0,1,1, -1.187, 10510.754, 344.473, 52829.571 23/11/15,14:29:49,06,11,1, 12.0,1,1, -1.187, 10510.766, 344.431, 52829.543 23/11/15,14:29:49,07,11,1, 12.0,1,1, -1.187, 10510.770, 344.432, 52829.556 23/11/15,14:29:49,08,11,1, 12.0,1,1, -1.187, 10510.757, 344.435, 52829.514 23/11/15,14:29:49,09,11,1, 12.0,1,1, -1.187, 10510.769, 344.446, 52829.557 23/11/15,14:29:49,10,11,1, 12.0,1,1, -1.187, 10510.785, 344.420, 52829.399 23/11/15,14:29:49,11,11,1, 12.0,1,1, -1.187, 10510.754, 344.433, 52829.550 23/11/15,14:29:49,12,11,1, 12.0,1,1, -1.187, 10510.768, 344.408, 52829.369 23/11/15,14:29:49,13,11,1, 12.0,1,1, -1.187, 10510.756, 344.437, 52829.540 23/11/15,14:29:49,14,11,1, 12.0,1,1, -1.187, 10510.772, 344.435, 52829.561 23/11/15,14:29:49,15,11,1, 12.0,1,1, -1.187, 10510.788, 344.435, 52829.565 23/11/15,14:29:49,16,11,1, 12.0,1,1, -1.187, 10510.785, 344.449, 52829.561 23/11/15,14:29:49,17,11,1, 12.0,1,1, -1.187, 10510.793, 344.439, 52829.536 23/11/15,14:29:49,18,11,1, 12.0,1,1, -1.187, 10510.790, 344.425, 52829.501 23/11/15,14:29:49,19,11,1, 12.0,1,1, -1.187, 10510.791, 344.401, 52829.517 23/11/15,14:29:50,00,10,1, 11.9,1,1, -1.182, 10510.788, 344.401, 52829.517 23/11/15,14:29:50,01,10,1, 11.9,1,1, -1.182, 10510.785, 344.426, 52829.558 23/11/15,14:29:50,02,10,1, 11.9,1,1, -1.182, 10510.829, 344.428, 52829.538 23/11/15,14:29:50,03,10,1, 11.9,1,1, -1.182, 10510.774, 344.429, 52829.545 23/11/15,14:29:50,04,10,1, 11.9,1,1, -1.182, 10510.793, 344.428, 52829.498 23/11/15,14:29:50,05,10,1, 11.9,1,1, -1.182, 10510.801, 344.414, 52829.516 23/11/15,14:29:50,06,10,1, 11.9,1,1, -1.182, 10510.823, 344.441, 52829.530 23/11/15,14:29:50,07,10,1, 11.9,1,1, -1.182, 10510.808, 344.441, 52829.528 23/11/15,14:29:50,08,10,1, 11.9,1,1, -1.182, 10510.820, 344.443, 52829.533 23/11/15,14:29:50,09,10,1, 11.9,1,1, -1.182, 10510.816, 344.434, 52829.533 23/11/15,14:29:50,10,10,1, 11.9,1,1, -1.182, 10510.824, 344.439, 52829.523 23/11/15,14:29:50,11,10,1, 11.9,1,1, -1.182, 10510.826, 344.445, 52829.542 23/11/15,14:29:50,12,10,1, 11.9,1,1, -1.182, 10510.825, 344.436, 52829.508 23/11/15,14:29:50,13,10,1, 11.9,1,1, -1.182, 10510.836, 344.450, 52829.532 23/11/15,14:29:50,14,10,1, 11.9,1,1, -1.182, 10510.834, 344.459, 52829.509 23/11/15,14:29:50,15,10,1, 11.9,1,1, -1.182, 10510.817, 344.443, 52829.530 23/11/15,14:29:50,16,10,1, 11.9,1,1, -1.182, 10510.834, 344.457, 52829.528 23/11/15,14:29:50,17,10,1, 11.9,1,1, -1.182, 10510.843, 344.458, 52829.529 23/11/15,14:29:50,18,10,1, 11.9,1,1, -1.182, 10510.825, 344.444, 52829.525 23/11/15,14:29:50,19,10,1, 11.9,1,1, -1.182, 10510.833, 344.457, 52829.514 23/11/15,14:29:51,00,10,1, 11.8,1,1, -1.185, 10510.830, 344.457, 52829.514 23/11/15,14:29:51,01,10,1, 11.8,1,1, -1.185, 10510.847, 344.442, 52829.542 23/11/15,14:29:51,02,10,1, 11.8,1,1, -1.185, 10510.836, 344.430, 52829.505 23/11/15,14:29:51,03,10,1, 11.8,1,1, -1.185, 10510.829, 344.424, 52829.495 23/11/15,14:29:51,04,10,1, 11.8,1,1, -1.185, 10510.839, 344.436, 52829.535 23/11/15,14:29:51,05,10,1, 11.8,1,1, -1.185, 10510.852, 344.464, 52829.529 23/11/15,14:29:51,06,10,1, 11.8,1,1, -1.185, 10510.837, 344.433, 52829.513 23/11/15,14:29:51,07,10,1, 11.8,1,1, -1.185, 10510.846, 344.434, 52829.504 23/11/15,14:29:51,08,10,1, 11.8,1,1, -1.185, 10510.847, 344.448, 52829.522 23/11/15,14:29:51,09,10,1, 11.8,1,1, -1.185, 10510.848, 344.434, 52829.535 23/11/15,14:29:51,10,10,1, 11.8,1,1, -1.185, 10510.834, 344.416, 52829.494 23/11/15,14:29:51,11,10,1, 11.8,1,1, -1.185, 10510.860, 344.437, 52829.536 23/11/15,14:29:51,12,10,1, 11.8,1,1, -1.185, 10510.869, 344.458, 52829.516 23/11/15,14:29:51,13,10,1, 11.8,1,1, -1.185, 10510.847, 344.441, 52829.534 23/11/15,14:29:51,14,10,1, 11.8,1,1, -1.185, 10510.864, 344.445, 52829.541 23/11/15,14:29:51,15,10,1, 11.8,1,1, -1.185, 10510.864, 344.435, 52829.547 23/11/15,14:29:51,16,10,1, 11.8,1,1, -1.185, 10510.879, 344.454, 52829.519 23/11/15,14:29:51,17,10,1, 11.8,1,1, -1.185, 10510.855, 344.467, 52829.505 23/11/15,14:29:51,18,10,1, 11.8,1,1, -1.185, 10510.876, 344.445, 52829.542 23/11/15,14:29:51,19,10,1, 11.8,1,1, -1.185, 10510.899, 344.446, 52829.544 23/11/15,14:29:52,00,10,1, 11.9,1,1, -1.187, 10510.896, 344.446, 52829.544 23/11/15,14:29:52,01,10,1, 11.9,1,1, -1.187, 10510.869, 344.464, 52829.496 23/11/15,14:29:52,02,10,1, 11.9,1,1, -1.187, 10510.887, 344.479, 52829.519 23/11/15,14:29:52,03,10,1, 11.9,1,1, -1.187, 10510.884, 344.453, 52829.511 23/11/15,14:29:52,04,10,1, 11.9,1,1, -1.187, 10510.868, 344.448, 52829.529 23/11/15,14:29:52,05,10,1, 11.9,1,1, -1.187, 10510.868, 344.479, 52829.507 23/11/15,14:29:52,06,10,1, 11.9,1,1, -1.187, 10510.864, 344.475, 52829.497 23/11/15,14:29:52,07,10,1, 11.9,1,1, -1.187, 10510.893, 344.453, 52829.533 23/11/15,14:29:52,08,10,1, 11.9,1,1, -1.187, 10510.887, 344.455, 52829.527 23/11/15,14:29:52,09,10,1, 11.9,1,1, -1.187, 10510.874, 344.467, 52829.516 23/11/15,14:29:52,10,10,1, 11.9,1,1, -1.187, 10510.882, 344.475, 52829.527 23/11/15,14:29:52,11,10,1, 11.9,1,1, -1.187, 10510.908, 344.482, 52829.507 23/11/15,14:29:52,12,10,1, 11.9,1,1, -1.187, 10510.897, 344.469, 52829.516 23/11/15,14:29:52,13,10,1, 11.9,1,1, -1.187, 10510.913, 344.450, 52829.534 23/11/15,14:29:52,14,10,1, 11.9,1,1, -1.187, 10510.911, 344.473, 52829.527 23/11/15,14:29:52,15,10,1, 11.9,1,1, -1.187, 10510.891, 344.442, 52829.488 23/11/15,14:29:52,16,10,1, 11.9,1,1, -1.187, 10510.900, 344.445, 52829.484 23/11/15,14:29:52,17,10,1, 11.9,1,1, -1.187, 10510.895, 344.453, 52829.498 23/11/15,14:29:52,18,10,1, 11.9,1,1, -1.187, 10510.893, 344.443, 52829.474 23/11/15,14:29:52,19,10,1, 11.9,1,1, -1.187, 10510.927, 344.464, 52829.519 23/11/15,14:29:53,00,10,1, 11.9,1,1, -1.183, 10510.921, 344.464, 52829.519 23/11/15,14:29:53,01,10,1, 11.9,1,1, -1.183, 10510.881, 344.471, 52829.547 23/11/15,14:29:53,02,10,1, 11.9,1,1, -1.183, 10510.876, 344.460, 52829.528 23/11/15,14:29:53,03,10,1, 11.9,1,1, -1.183, 10510.891, 344.450, 52829.531 23/11/15,14:29:53,04,10,1, 11.9,1,1, -1.183, 10510.896, 344.455, 52829.527 23/11/15,14:29:53,05,10,1, 11.9,1,1, -1.183, 10510.891, 344.453, 52829.505 23/11/15,14:29:53,06,10,1, 11.9,1,1, -1.183, 10510.905, 344.453, 52829.496 23/11/15,14:29:53,07,10,1, 11.9,1,1, -1.183, 10510.914, 344.456, 52829.509 23/11/15,14:29:53,08,10,1, 11.9,1,1, -1.183, 10510.887, 344.440, 52829.514 23/11/15,14:29:53,09,10,1, 11.9,1,1, -1.183, 10510.910, 344.465, 52829.526 23/11/15,14:29:53,10,10,1, 11.9,1,1, -1.183, 10510.925, 344.459, 52829.514 23/11/15,14:29:53,11,10,1, 11.9,1,1, -1.183, 10510.908, 344.469, 52829.532 23/11/15,14:29:53,12,10,1, 11.9,1,1, -1.183, 10510.908, 344.468, 52829.501 23/11/15,14:29:53,13,10,1, 11.9,1,1, -1.183, 10510.934, 344.464, 52829.533 23/11/15,14:29:53,14,10,1, 11.9,1,1, -1.183, 10510.911, 344.451, 52829.518 23/11/15,14:29:53,15,10,1, 11.9,1,1, -1.183, 10510.916, 344.471, 52829.521 23/11/15,14:29:53,16,10,1, 11.9,1,1, -1.183, 10510.960, 344.475, 52829.506 23/11/15,14:29:53,17,10,1, 11.9,1,1, -1.183, 10510.924, 344.452, 52829.513 23/11/15,14:29:53,18,10,1, 11.9,1,1, -1.183, 10510.936, 344.481, 52829.484 23/11/15,14:29:53,19,10,1, 11.9,1,1, -1.183, 10510.921, 344.476, 52829.493 23/11/15,14:29:54,00,10,1, 11.8,1,1, -1.183, 10510.913, 344.476, 52829.493 23/11/15,14:29:54,01,10,1, 11.8,1,1, -1.183, 10510.927, 344.477, 52829.503 23/11/15,14:29:54,02,10,1, 11.8,1,1, -1.183, 10510.916, 344.493, 52829.539 23/11/15,14:29:54,03,10,1, 11.8,1,1, -1.183, 10510.915, 344.481, 52829.512 23/11/15,14:29:54,04,10,1, 11.8,1,1, -1.183, 10510.928, 344.501, 52829.495 23/11/15,14:29:54,05,10,1, 11.8,1,1, -1.183, 10510.946, 344.481, 52829.508 23/11/15,14:29:54,06,10,1, 11.8,1,1, -1.183, 10510.935, 344.499, 52829.523 23/11/15,14:29:54,07,10,1, 11.8,1,1, -1.183, 10510.944, 344.476, 52829.480 23/11/15,14:29:54,08,10,1, 11.8,1,1, -1.183, 10510.955, 344.477, 52829.492 23/11/15,14:29:54,09,10,1, 11.8,1,1, -1.183, 10510.927, 344.490, 52829.481 23/11/15,14:29:54,10,10,1, 11.8,1,1, -1.183, 10510.966, 344.516, 52829.515 23/11/15,14:29:54,11,10,1, 11.8,1,1, -1.183, 10510.951, 344.523, 52829.522 23/11/15,14:29:54,12,10,1, 11.8,1,1, -1.183, 10510.961, 344.514, 52829.511 23/11/15,14:29:54,13,10,1, 11.8,1,1, -1.183, 10510.948, 344.492, 52829.483 23/11/15,14:29:54,14,10,1, 11.8,1,1, -1.183, 10510.937, 344.495, 52829.506 23/11/15,14:29:54,15,10,1, 11.8,1,1, -1.183, 10510.966, 344.495, 52829.493 23/11/15,14:29:54,16,10,1, 11.8,1,1, -1.183, 10510.964, 344.502, 52829.486 23/11/15,14:29:54,17,10,1, 11.8,1,1, -1.183, 10510.970, 344.519, 52829.501 23/11/15,14:29:54,18,10,1, 11.8,1,1, -1.183, 10510.948, 344.507, 52829.487 23/11/15,14:29:54,19,10,1, 11.8,1,1, -1.183, 10510.962, 344.510, 52829.540 23/11/15,14:29:55,00,10,1, 11.9,1,1, -1.182, 10510.955, 344.510, 52829.540 23/11/15,14:29:55,01,10,1, 11.9,1,1, -1.182, 10510.957, 344.487, 52829.550 23/11/15,14:29:55,02,10,1, 11.9,1,1, -1.182, 10510.970, 344.501, 52829.493 23/11/15,14:29:55,03,10,1, 11.9,1,1, -1.182, 10510.962, 344.519, 52829.487 23/11/15,14:29:55,04,10,1, 11.9,1,1, -1.182, 10510.946, 344.492, 52829.475 23/11/15,14:29:55,05,10,1, 11.9,1,1, -1.182, 10510.949, 344.507, 52829.518 23/11/15,14:29:55,06,10,1, 11.9,1,1, -1.182, 10510.955, 344.507, 52829.488 23/11/15,14:29:55,07,10,1, 11.9,1,1, -1.182, 10510.942, 344.520, 52829.442 23/11/15,14:29:55,08,10,1, 11.9,1,1, -1.182, 10510.958, 344.509, 52829.521 23/11/15,14:29:55,09,10,1, 11.9,1,1, -1.182, 10510.976, 344.507, 52829.529 23/11/15,14:29:55,10,10,1, 11.9,1,1, -1.182, 10510.973, 344.536, 52829.631 23/11/15,14:29:55,11,10,1, 11.9,1,1, -1.182, 10511.027, 344.498, 52829.448 23/11/15,14:29:55,12,10,1, 11.9,1,1, -1.182, 10510.984, 344.503, 52829.495 23/11/15,14:29:55,13,10,1, 11.9,1,1, -1.182, 10511.012, 344.521, 52829.504 23/11/15,14:29:55,14,10,1, 11.9,1,1, -1.182, 10510.997, 344.531, 52829.502 23/11/15,14:29:55,15,10,1, 11.9,1,1, -1.182, 10510.980, 344.517, 52829.515 23/11/15,14:29:55,16,10,1, 11.9,1,1, -1.182, 10510.990, 344.524, 52829.475 23/11/15,14:29:55,17,10,1, 11.9,1,1, -1.182, 10510.974, 344.548, 52829.518 23/11/15,14:29:55,18,10,1, 11.9,1,1, -1.182, 10511.020, 344.523, 52829.494 23/11/15,14:29:55,19,10,1, 11.9,1,1, -1.182, 10510.994, 344.503, 52829.508 23/11/15,14:29:56,00,10,1, 11.9,1,1, -1.187, 10510.988, 344.503, 52829.508 23/11/15,14:29:56,01,10,1, 11.9,1,1, -1.187, 10510.992, 344.533, 52829.505 23/11/15,14:29:56,02,10,1, 11.9,1,1, -1.187, 10510.985, 344.513, 52829.480 23/11/15,14:29:56,03,10,1, 11.9,1,1, -1.187, 10510.985, 344.517, 52829.464 23/11/15,14:29:56,04,10,1, 11.9,1,1, -1.187, 10510.994, 344.516, 52829.480 23/11/15,14:29:56,05,10,1, 11.9,1,1, -1.187, 10511.001, 344.534, 52829.489 23/11/15,14:29:56,06,10,1, 11.9,1,1, -1.187, 10510.999, 344.538, 52829.464 23/11/15,14:29:56,07,10,1, 11.9,1,1, -1.187, 10510.985, 344.524, 52829.430 23/11/15,14:29:56,08,10,1, 11.9,1,1, -1.187, 10510.995, 344.543, 52829.473 23/11/15,14:29:56,09,10,1, 11.9,1,1, -1.187, 10510.962, 344.525, 52829.604 23/11/15,14:29:56,10,10,1, 11.9,1,1, -1.187, 10510.984, 344.526, 52829.397 23/11/15,14:29:56,11,10,1, 11.9,1,1, -1.187, 10511.001, 344.528, 52829.402 23/11/15,14:29:56,12,10,1, 11.9,1,1, -1.187, 10510.978, 344.523, 52829.457 23/11/15,14:29:56,13,10,1, 11.9,1,1, -1.187, 10511.013, 344.537, 52829.462 23/11/15,14:29:56,14,10,1, 11.9,1,1, -1.187, 10510.992, 344.529, 52829.450 23/11/15,14:29:56,15,10,1, 11.9,1,1, -1.187, 10510.998, 344.520, 52829.454 23/11/15,14:29:56,16,10,1, 11.9,1,1, -1.187, 10511.015, 344.516, 52829.469 23/11/15,14:29:56,17,10,1, 11.9,1,1, -1.187, 10511.008, 344.529, 52829.471 23/11/15,14:29:56,18,10,1, 11.9,1,1, -1.187, 10511.004, 344.540, 52829.447 23/11/15,14:29:56,19,10,1, 11.9,1,1, -1.187, 10511.023, 344.516, 52829.488 23/11/15,14:29:57,00,10,1, 11.9,1,1, -1.183, 10511.022, 344.516, 52829.488 23/11/15,14:29:57,01,10,1, 11.9,1,1, -1.183, 10511.018, 344.537, 52829.605 23/11/15,14:29:57,02,10,1, 11.9,1,1, -1.183, 10511.007, 344.518, 52829.479 23/11/15,14:29:57,03,10,1, 11.9,1,1, -1.183, 10510.997, 344.533, 52829.566 23/11/15,14:29:57,04,10,1, 11.9,1,1, -1.183, 10511.032, 344.535, 52829.597 23/11/15,14:29:57,05,10,1, 11.9,1,1, -1.183, 10511.010, 344.532, 52829.584 23/11/15,14:29:57,06,10,1, 11.9,1,1, -1.183, 10511.028, 344.534, 52829.563 23/11/15,14:29:57,07,10,1, 11.9,1,1, -1.183, 10511.018, 344.542, 52829.572 23/11/15,14:29:57,08,10,1, 11.9,1,1, -1.183, 10511.029, 344.554, 52829.530 23/11/15,14:29:57,09,10,1, 11.9,1,1, -1.183, 10511.028, 344.532, 52829.569 23/11/15,14:29:57,10,10,1, 11.9,1,1, -1.183, 10511.038, 344.556, 52829.565 23/11/15,14:29:57,11,10,1, 11.9,1,1, -1.183, 10511.036, 344.544, 52829.557 23/11/15,14:29:57,12,10,1, 11.9,1,1, -1.183, 10511.035, 344.564, 52829.584 23/11/15,14:29:57,13,10,1, 11.9,1,1, -1.183, 10511.056, 344.554, 52829.561 23/11/15,14:29:57,14,10,1, 11.9,1,1, -1.183, 10511.041, 344.578, 52829.607 23/11/15,14:29:57,15,10,1, 11.9,1,1, -1.183, 10511.066, 344.561, 52829.582 23/11/15,14:29:57,16,10,1, 11.9,1,1, -1.183, 10511.027, 344.543, 52829.557 23/11/15,14:29:57,17,10,1, 11.9,1,1, -1.183, 10511.034, 344.542, 52829.561 23/11/15,14:29:57,18,10,1, 11.9,1,1, -1.183, 10511.034, 344.544, 52829.562 23/11/15,14:29:57,19,10,1, 11.9,1,1, -1.183, 10511.050, 344.549, 52829.564 23/11/15,14:29:58,00,10,1, 11.9,1,1, -1.183, 10511.047, 344.549, 52829.564 23/11/15,14:29:58,01,10,1, 11.9,1,1, -1.183, 10511.059, 344.548, 52829.588 23/11/15,14:29:58,02,10,1, 11.9,1,1, -1.183, 10511.073, 344.533, 52829.572 23/11/15,14:29:58,03,10,1, 11.9,1,1, -1.183, 10511.038, 344.550, 52829.590 23/11/15,14:29:58,04,10,1, 11.9,1,1, -1.183, 10511.040, 344.561, 52829.564 23/11/15,14:29:58,05,10,1, 11.9,1,1, -1.183, 10511.049, 344.535, 52829.563 23/11/15,14:29:58,06,10,1, 11.9,1,1, -1.183, 10511.050, 344.570, 52829.526 23/11/15,14:29:58,07,10,1, 11.9,1,1, -1.183, 10511.042, 344.561, 52829.543 23/11/15,14:29:58,08,10,1, 11.9,1,1, -1.183, 10511.044, 344.537, 52829.560 23/11/15,14:29:58,09,10,1, 11.9,1,1, -1.183, 10511.056, 344.558, 52829.563 23/11/15,14:29:58,10,10,1, 11.9,1,1, -1.183, 10511.054, 344.550, 52829.548 23/11/15,14:29:58,11,10,1, 11.9,1,1, -1.183, 10511.034, 344.559, 52829.560 23/11/15,14:29:58,12,10,1, 11.9,1,1, -1.183, 10511.054, 344.538, 52829.587 23/11/15,14:29:58,13,10,1, 11.9,1,1, -1.183, 10511.042, 344.542, 52829.575 23/11/15,14:29:58,14,10,1, 11.9,1,1, -1.183, 10511.062, 344.544, 52829.585 23/11/15,14:29:58,15,10,1, 11.9,1,1, -1.183, 10511.066, 344.556, 52829.603 23/11/15,14:29:58,16,10,1, 11.9,1,1, -1.183, 10511.062, 344.568, 52829.566 23/11/15,14:29:58,17,10,1, 11.9,1,1, -1.183, 10511.084, 344.551, 52829.587 23/11/15,14:29:58,18,10,1, 11.9,1,1, -1.183, 10511.059, 344.548, 52829.565 23/11/15,14:29:58,19,10,1, 11.9,1,1, -1.183, 10511.072, 344.557, 52829.581 23/11/15,14:29:59,00,10,1, 11.9,1,1, -1.183, 10511.072, 344.557, 52829.581 23/11/15,14:29:59,01,10,1, 11.9,1,1, -1.183, 10511.071, 344.548, 52829.555 23/11/15,14:29:59,02,10,1, 11.9,1,1, -1.183, 10511.070, 344.547, 52829.557 23/11/15,14:29:59,03,10,1, 11.9,1,1, -1.183, 10511.089, 344.555, 52829.553 23/11/15,14:29:59,04,10,1, 11.9,1,1, -1.183, 10511.078, 344.555, 52829.565 23/11/15,14:29:59,05,10,1, 11.9,1,1, -1.183, 10511.123, 344.525, 52829.319 23/11/15,14:29:59,06,10,1, 11.9,1,1, -1.183, 10511.087, 344.547, 52829.486 23/11/15,14:29:59,07,10,1, 11.9,1,1, -1.183, 10511.088, 344.548, 52829.502 23/11/15,14:29:59,08,10,1, 11.9,1,1, -1.183, 10511.074, 344.568, 52829.694 23/11/15,14:29:59,09,10,1, 11.9,1,1, -1.183, 10511.072, 344.556, 52829.505 23/11/15,14:29:59,10,10,1, 11.9,1,1, -1.183, 10511.076, 344.546, 52829.553 23/11/15,14:29:59,11,10,1, 11.9,1,1, -1.183, 10511.089, 344.545, 52829.568 23/11/15,14:29:59,12,10,1, 11.9,1,1, -1.183, 10511.087, 344.561, 52829.550 23/11/15,14:29:59,13,10,1, 11.9,1,1, -1.183, 10511.093, 344.544, 52829.550 23/11/15,14:29:59,14,10,1, 11.9,1,1, -1.183, 10511.098, 344.537, 52829.565 23/11/15,14:29:59,15,10,1, 11.9,1,1, -1.183, 10511.097, 344.557, 52829.546 23/11/15,14:29:59,16,10,1, 11.9,1,1, -1.183, 10511.106, 344.575, 52829.573 23/11/15,14:29:59,17,10,1, 11.9,1,1, -1.183, 10511.093, 344.545, 52829.583 23/11/15,14:29:59,18,10,1, 11.9,1,1, -1.183, 10511.104, 344.557, 52829.578 23/11/15,14:29:59,19,10,1, 11.9,1,1, -1.183, 10511.107, 344.573, 52829.582 23/11/15,14:30:00,00,09,1, 12.0,1,1, -1.187, 10511.105, 344.573, 52829.582 23/11/15,14:30:00,01,09,1, 12.0,1,1, -1.187, 10511.124, 344.576, 52829.569 23/11/15,14:30:00,02,09,1, 12.0,1,1, -1.187, 10511.095, 344.560, 52829.478 23/11/15,14:30:00,03,09,1, 12.0,1,1, -1.187, 10511.095, 344.537, 52829.446 23/11/15,14:30:00,04,09,1, 12.0,1,1, -1.187, 10511.100, 344.568, 52829.470 23/11/15,14:30:00,05,09,1, 12.0,1,1, -1.187, 10511.075, 344.567, 52829.509 23/11/15,14:30:00,06,09,1, 12.0,1,1, -1.187, 10511.085, 344.559, 52829.456 23/11/15,14:30:00,07,09,1, 12.0,1,1, -1.187, 10511.103, 344.580, 52829.489 23/11/15,14:30:00,08,09,1, 12.0,1,1, -1.187, 10511.119, 344.546, 52829.442 23/11/15,14:30:00,09,09,1, 12.0,1,1, -1.187, 10511.103, 344.563, 52829.494 23/11/15,14:30:00,10,09,1, 12.0,1,1, -1.187, 10511.109, 344.563, 52829.462 23/11/15,14:30:00,11,09,1, 12.0,1,1, -1.187, 10511.134, 344.570, 52829.463 23/11/15,14:30:00,12,09,1, 12.0,1,1, -1.187, 10511.099, 344.549, 52829.473 23/11/15,14:30:00,13,09,1, 12.0,1,1, -1.187, 10511.114, 344.561, 52829.469 23/11/15,14:30:00,14,09,1, 12.0,1,1, -1.187, 10511.106, 344.550, 52829.503 23/11/15,14:30:00,15,09,1, 12.0,1,1, -1.187, 10511.089, 344.568, 52829.496 23/11/15,14:30:00,16,09,1, 12.0,1,1, -1.187, 10511.108, 344.561, 52829.493 23/11/15,14:30:00,17,09,1, 12.0,1,1, -1.187, 10511.088, 344.570, 52829.470 23/11/15,14:30:00,18,09,1, 12.0,1,1, -1.187, 10511.088, 344.555, 52829.469 23/11/15,14:30:00,19,09,1, 12.0,1,1, -1.187, 10511.115, 344.576, 52829.492 23/11/15,14:30:01,00,09,1, 12.0,1,1, -1.185, 10511.113, 344.576, 52829.492 23/11/15,14:30:01,01,09,1, 12.0,1,1, -1.185, 10511.104, 344.579, 52829.501 23/11/15,14:30:01,02,09,1, 12.0,1,1, -1.185, 10511.114, 344.564, 52829.489 23/11/15,14:30:01,03,09,1, 12.0,1,1, -1.185, 10511.100, 344.564, 52829.467 23/11/15,14:30:01,04,09,1, 12.0,1,1, -1.185, 10511.120, 344.573, 52829.461 23/11/15,14:30:01,05,09,1, 12.0,1,1, -1.185, 10511.116, 344.567, 52829.468 23/11/15,14:30:01,06,09,1, 12.0,1,1, -1.185, 10511.126, 344.566, 52829.460 23/11/15,14:30:01,07,09,1, 12.0,1,1, -1.185, 10511.121, 344.566, 52829.425 23/11/15,14:30:01,08,09,1, 12.0,1,1, -1.185, 10511.114, 344.553, 52829.458 23/11/15,14:30:01,09,09,1, 12.0,1,1, -1.185, 10511.105, 344.560, 52829.441 23/11/15,14:30:01,10,09,1, 12.0,1,1, -1.185, 10511.110, 344.586, 52829.484 23/11/15,14:30:01,11,09,1, 12.0,1,1, -1.185, 10511.108, 344.581, 52829.462 23/11/15,14:30:01,12,09,1, 12.0,1,1, -1.185, 10511.108, 344.565, 52829.474 23/11/15,14:30:01,13,09,1, 12.0,1,1, -1.185, 10511.120, 344.576, 52829.464 23/11/15,14:30:01,14,09,1, 12.0,1,1, -1.185, 10511.103, 344.563, 52829.400 23/11/15,14:30:01,15,09,1, 12.0,1,1, -1.185, 10511.141, 344.574, 52829.443 23/11/15,14:30:01,16,09,1, 12.0,1,1, -1.185, 10511.129, 344.571, 52829.424 23/11/15,14:30:01,17,09,1, 12.0,1,1, -1.185, 10511.111, 344.576, 52829.462 23/11/15,14:30:01,18,09,1, 12.0,1,1, -1.185, 10511.135, 344.569, 52829.433 23/11/15,14:30:01,19,09,1, 12.0,1,1, -1.185, 10511.134, 344.586, 52829.484 23/11/15,14:30:02,00,09,1, 11.9,1,1, -1.180, 10511.130, 344.586, 52829.484 23/11/15,14:30:02,01,09,1, 11.9,1,1, -1.180, 10511.139, 344.579, 52829.500 23/11/15,14:30:02,02,09,1, 11.9,1,1, -1.180, 10511.124, 344.583, 52829.447 23/11/15,14:30:02,03,09,1, 11.9,1,1, -1.180, 10511.105, 344.564, 52829.477 23/11/15,14:30:02,04,09,1, 11.9,1,1, -1.180, 10511.132, 344.565, 52829.459 23/11/15,14:30:02,05,09,1, 11.9,1,1, -1.180, 10511.109, 344.581, 52829.474 23/11/15,14:30:02,06,09,1, 11.9,1,1, -1.180, 10511.121, 344.570, 52829.480 23/11/15,14:30:02,07,09,1, 11.9,1,1, -1.180, 10511.115, 344.602, 52829.486 23/11/15,14:30:02,08,09,1, 11.9,1,1, -1.180, 10511.115, 344.583, 52829.453 23/11/15,14:30:02,09,09,1, 11.9,1,1, -1.180, 10511.116, 344.565, 52829.436 23/11/15,14:30:02,10,09,1, 11.9,1,1, -1.180, 10511.129, 344.579, 52829.444 23/11/15,14:30:02,11,09,1, 11.9,1,1, -1.180, 10511.108, 344.596, 52829.456 23/11/15,14:30:02,12,09,1, 11.9,1,1, -1.180, 10511.120, 344.579, 52829.506 23/11/15,14:30:02,13,09,1, 11.9,1,1, -1.180, 10511.119, 344.610, 52829.483 23/11/15,14:30:02,14,09,1, 11.9,1,1, -1.180, 10511.113, 344.587, 52829.463 23/11/15,14:30:02,15,09,1, 11.9,1,1, -1.180, 10511.125, 344.591, 52829.481 23/11/15,14:30:02,16,09,1, 11.9,1,1, -1.180, 10511.134, 344.603, 52829.523 23/11/15,14:30:02,17,09,1, 11.9,1,1, -1.180, 10511.126, 344.585, 52829.464 23/11/15,14:30:02,18,09,1, 11.9,1,1, -1.180, 10511.091, 344.597, 52829.486 23/11/15,14:30:02,19,09,1, 11.9,1,1, -1.180, 10511.134, 344.603, 52829.468 23/11/15,14:30:03,00,10,1, 11.9,1,1, -1.183, 10511.130, 344.603, 52829.468 23/11/15,14:30:03,01,10,1, 11.9,1,1, -1.183, 10511.127, 344.576, 52829.447 23/11/15,14:30:03,02,10,1, 11.9,1,1, -1.183, 10511.121, 344.583, 52829.472 23/11/15,14:30:03,03,10,1, 11.9,1,1, -1.183, 10511.124, 344.570, 52829.455 23/11/15,14:30:03,04,10,1, 11.9,1,1, -1.183, 10511.124, 344.572, 52829.455 23/11/15,14:30:03,05,10,1, 11.9,1,1, -1.183, 10511.138, 344.588, 52829.479 23/11/15,14:30:03,06,10,1, 11.9,1,1, -1.183, 10511.131, 344.581, 52829.483 23/11/15,14:30:03,07,10,1, 11.9,1,1, -1.183, 10511.112, 344.568, 52829.457 23/11/15,14:30:03,08,10,1, 11.9,1,1, -1.183, 10511.127, 344.579, 52829.479 23/11/15,14:30:03,09,10,1, 11.9,1,1, -1.183, 10511.108, 344.606, 52829.436 23/11/15,14:30:03,10,10,1, 11.9,1,1, -1.183, 10511.125, 344.594, 52829.467 23/11/15,14:30:03,11,10,1, 11.9,1,1, -1.183, 10511.129, 344.575, 52829.459 23/11/15,14:30:03,12,10,1, 11.9,1,1, -1.183, 10511.158, 344.555, 52829.465 23/11/15,14:30:03,13,10,1, 11.9,1,1, -1.183, 10511.114, 344.570, 52829.506 23/11/15,14:30:03,14,10,1, 11.9,1,1, -1.183, 10511.157, 344.562, 52829.501 23/11/15,14:30:03,15,10,1, 11.9,1,1, -1.183, 10511.161, 344.591, 52829.465 23/11/15,14:30:03,16,10,1, 11.9,1,1, -1.183, 10511.149, 344.585, 52829.462 23/11/15,14:30:03,17,10,1, 11.9,1,1, -1.183, 10511.116, 344.593, 52829.465 23/11/15,14:30:03,18,10,1, 11.9,1,1, -1.183, 10511.133, 344.577, 52829.479 23/11/15,14:30:03,19,10,1, 11.9,1,1, -1.183, 10511.128, 344.572, 52829.472 23/11/15,14:30:04,00,10,1, 11.9,1,1, -1.180, 10511.122, 344.572, 52829.472 23/11/15,14:30:04,01,10,1, 11.9,1,1, -1.180, 10511.153, 344.586, 52829.482 23/11/15,14:30:04,02,10,1, 11.9,1,1, -1.180, 10511.126, 344.594, 52829.484 23/11/15,14:30:04,03,10,1, 11.9,1,1, -1.180, 10511.129, 344.586, 52829.491 23/11/15,14:30:04,04,10,1, 11.9,1,1, -1.180, 10511.157, 344.598, 52829.484 23/11/15,14:30:04,05,10,1, 11.9,1,1, -1.180, 10511.139, 344.599, 52829.450 23/11/15,14:30:04,06,10,1, 11.9,1,1, -1.180, 10511.149, 344.550, 52829.447 23/11/15,14:30:04,07,10,1, 11.9,1,1, -1.180, 10511.155, 344.573, 52829.441 23/11/15,14:30:04,08,10,1, 11.9,1,1, -1.180, 10511.152, 344.591, 52829.427 23/11/15,14:30:04,09,10,1, 11.9,1,1, -1.180, 10511.130, 344.575, 52829.471 23/11/15,14:30:04,10,10,1, 11.9,1,1, -1.180, 10511.164, 344.604, 52829.451 23/11/15,14:30:04,11,10,1, 11.9,1,1, -1.180, 10511.157, 344.590, 52829.456 23/11/15,14:30:04,12,10,1, 11.9,1,1, -1.180, 10511.154, 344.558, 52829.442 23/11/15,14:30:04,13,10,1, 11.9,1,1, -1.180, 10511.154, 344.594, 52829.426 23/11/15,14:30:04,14,10,1, 11.9,1,1, -1.180, 10511.160, 344.567, 52829.467 23/11/15,14:30:04,15,10,1, 11.9,1,1, -1.180, 10511.130, 344.588, 52829.430 23/11/15,14:30:04,16,10,1, 11.9,1,1, -1.180, 10511.134, 344.574, 52829.476 23/11/15,14:30:04,17,10,1, 11.9,1,1, -1.180, 10511.128, 344.590, 52829.434 23/11/15,14:30:04,18,10,1, 11.9,1,1, -1.180, 10511.145, 344.581, 52829.450 23/11/15,14:30:04,19,10,1, 11.9,1,1, -1.180, 10511.153, 344.580, 52829.460 23/11/15,14:30:05,00,10,1, 11.9,1,1, -1.184, 10511.147, 344.580, 52829.460 23/11/15,14:30:05,01,10,1, 11.9,1,1, -1.184, 10511.150, 344.562, 52829.437 23/11/15,14:30:05,02,10,1, 11.9,1,1, -1.184, 10511.143, 344.562, 52829.451 23/11/15,14:30:05,03,10,1, 11.9,1,1, -1.184, 10511.176, 344.562, 52829.440 23/11/15,14:30:05,04,10,1, 11.9,1,1, -1.184, 10511.133, 344.555, 52829.432 23/11/15,14:30:05,05,10,1, 11.9,1,1, -1.184, 10511.159, 344.579, 52829.448 23/11/15,14:30:05,06,10,1, 11.9,1,1, -1.184, 10511.168, 344.580, 52829.432 23/11/15,14:30:05,07,10,1, 11.9,1,1, -1.184, 10511.146, 344.561, 52829.445 23/11/15,14:30:05,08,10,1, 11.9,1,1, -1.184, 10511.148, 344.569, 52829.413 23/11/15,14:30:05,09,10,1, 11.9,1,1, -1.184, 10511.143, 344.549, 52829.445 23/11/15,14:30:05,10,10,1, 11.9,1,1, -1.184, 10511.158, 344.545, 52829.381 23/11/15,14:30:05,11,10,1, 11.9,1,1, -1.184, 10511.156, 344.583, 52829.400 23/11/15,14:30:05,12,10,1, 11.9,1,1, -1.184, 10511.161, 344.564, 52829.422 23/11/15,14:30:05,13,10,1, 11.9,1,1, -1.184, 10511.158, 344.561, 52829.457 23/11/15,14:30:05,14,10,1, 11.9,1,1, -1.184, 10511.172, 344.572, 52829.463 23/11/15,14:30:05,15,10,1, 11.9,1,1, -1.184, 10511.173, 344.585, 52829.448 23/11/15,14:30:05,16,10,1, 11.9,1,1, -1.184, 10511.168, 344.570, 52829.429 23/11/15,14:30:05,17,10,1, 11.9,1,1, -1.184, 10511.158, 344.558, 52829.408 23/11/15,14:30:05,18,10,1, 11.9,1,1, -1.184, 10511.163, 344.573, 52829.444 23/11/15,14:30:05,19,10,1, 11.9,1,1, -1.184, 10511.167, 344.575, 52829.422 23/11/15,14:30:06,00,09,1, 11.9,1,1, -1.182, 10511.163, 344.575, 52829.422 23/11/15,14:30:06,01,09,1, 11.9,1,1, -1.182, 10511.181, 344.561, 52829.428 23/11/15,14:30:06,02,09,1, 11.9,1,1, -1.182, 10511.177, 344.571, 52829.433 23/11/15,14:30:06,03,09,1, 11.9,1,1, -1.182, 10511.184, 344.580, 52829.456 23/11/15,14:30:06,04,09,1, 11.9,1,1, -1.182, 10511.181, 344.555, 52829.406 23/11/15,14:30:06,05,09,1, 11.9,1,1, -1.182, 10511.182, 344.549, 52829.432 23/11/15,14:30:06,06,09,1, 11.9,1,1, -1.182, 10511.172, 344.574, 52829.426 23/11/15,14:30:06,07,09,1, 11.9,1,1, -1.182, 10511.159, 344.551, 52829.433 23/11/15,14:30:06,08,09,1, 11.9,1,1, -1.182, 10511.163, 344.559, 52829.427 23/11/15,14:30:06,09,09,1, 11.9,1,1, -1.182, 10511.183, 344.556, 52829.485 23/11/15,14:30:06,10,09,1, 11.9,1,1, -1.182, 10511.164, 344.574, 52829.470 23/11/15,14:30:06,11,09,1, 11.9,1,1, -1.182, 10511.161, 344.538, 52829.447 23/11/15,14:30:06,12,09,1, 11.9,1,1, -1.182, 10511.165, 344.573, 52829.413 23/11/15,14:30:06,13,09,1, 11.9,1,1, -1.182, 10511.165, 344.559, 52829.409 23/11/15,14:30:06,14,09,1, 11.9,1,1, -1.182, 10511.154, 344.569, 52829.396 23/11/15,14:30:06,15,09,1, 11.9,1,1, -1.182, 10511.158, 344.559, 52829.406 23/11/15,14:30:06,16,09,1, 11.9,1,1, -1.182, 10511.182, 344.547, 52829.385 23/11/15,14:30:06,17,09,1, 11.9,1,1, -1.182, 10511.183, 344.562, 52829.380 23/11/15,14:30:06,18,09,1, 11.9,1,1, -1.182, 10511.164, 344.565, 52829.427 23/11/15,14:30:06,19,09,1, 11.9,1,1, -1.182, 10511.177, 344.566, 52829.407 23/11/15,14:30:07,00,10,1, 11.9,1,1, -1.185, 10511.172, 344.566, 52829.407 23/11/15,14:30:07,01,10,1, 11.9,1,1, -1.185, 10511.177, 344.551, 52829.387 23/11/15,14:30:07,02,10,1, 11.9,1,1, -1.185, 10511.167, 344.574, 52829.399 23/11/15,14:30:07,03,10,1, 11.9,1,1, -1.185, 10511.169, 344.564, 52829.415 23/11/15,14:30:07,04,10,1, 11.9,1,1, -1.185, 10511.166, 344.564, 52829.382 23/11/15,14:30:07,05,10,1, 11.9,1,1, -1.185, 10511.170, 344.580, 52829.405 23/11/15,14:30:07,06,10,1, 11.9,1,1, -1.185, 10511.180, 344.585, 52829.393 23/11/15,14:30:07,07,10,1, 11.9,1,1, -1.185, 10511.171, 344.565, 52829.391 23/11/15,14:30:07,08,10,1, 11.9,1,1, -1.185, 10511.177, 344.558, 52829.399 23/11/15,14:30:07,09,10,1, 11.9,1,1, -1.185, 10511.160, 344.544, 52829.326 23/11/15,14:30:07,10,10,1, 11.9,1,1, -1.185, 10511.169, 344.539, 52829.299 23/11/15,14:30:07,11,10,1, 11.9,1,1, -1.185, 10511.166, 344.528, 52829.371 23/11/15,14:30:07,12,10,1, 11.9,1,1, -1.185, 10511.165, 344.541, 52829.361 23/11/15,14:30:07,13,10,1, 11.9,1,1, -1.185, 10511.175, 344.568, 52829.370 23/11/15,14:30:07,14,10,1, 11.9,1,1, -1.185, 10511.184, 344.566, 52829.400 23/11/15,14:30:07,15,10,1, 11.9,1,1, -1.185, 10511.183, 344.564, 52829.404 23/11/15,14:30:07,16,10,1, 11.9,1,1, -1.185, 10511.162, 344.557, 52829.397 23/11/15,14:30:07,17,10,1, 11.9,1,1, -1.185, 10511.181, 344.545, 52829.411 23/11/15,14:30:07,18,10,1, 11.9,1,1, -1.185, 10511.169, 344.527, 52829.367 23/11/15,14:30:07,19,10,1, 11.9,1,1, -1.185, 10511.184, 344.580, 52829.401 23/11/15,14:30:08,00,09,1, 11.9,1,1, -1.185, 10511.180, 344.580, 52829.401 23/11/15,14:30:08,01,09,1, 11.9,1,1, -1.185, 10511.181, 344.563, 52829.382 23/11/15,14:30:08,02,09,1, 11.9,1,1, -1.185, 10511.178, 344.573, 52829.402 23/11/15,14:30:08,03,09,1, 11.9,1,1, -1.185, 10511.162, 344.547, 52829.374 23/11/15,14:30:08,04,09,1, 11.9,1,1, -1.185, 10511.167, 344.561, 52829.380 23/11/15,14:30:08,05,09,1, 11.9,1,1, -1.185, 10511.159, 344.561, 52829.378 23/11/15,14:30:08,06,09,1, 11.9,1,1, -1.185, 10511.151, 344.552, 52829.397 23/11/15,14:30:08,07,09,1, 11.9,1,1, -1.185, 10511.176, 344.570, 52829.399 23/11/15,14:30:08,08,09,1, 11.9,1,1, -1.185, 10511.153, 344.554, 52829.391 23/11/15,14:30:08,09,09,1, 11.9,1,1, -1.185, 10511.174, 344.542, 52829.414 23/11/15,14:30:08,10,09,1, 11.9,1,1, -1.185, 10511.143, 344.557, 52829.386 23/11/15,14:30:08,11,09,1, 11.9,1,1, -1.185, 10511.156, 344.568, 52829.403 23/11/15,14:30:08,12,09,1, 11.9,1,1, -1.185, 10511.172, 344.553, 52829.383 23/11/15,14:30:08,13,09,1, 11.9,1,1, -1.185, 10511.179, 344.538, 52829.383 23/11/15,14:30:08,14,09,1, 11.9,1,1, -1.185, 10511.170, 344.552, 52829.398 23/11/15,14:30:08,15,09,1, 11.9,1,1, -1.185, 10511.173, 344.529, 52829.395 23/11/15,14:30:08,16,09,1, 11.9,1,1, -1.185, 10511.178, 344.553, 52829.376 23/11/15,14:30:08,17,09,1, 11.9,1,1, -1.185, 10511.157, 344.540, 52829.389 23/11/15,14:30:08,18,09,1, 11.9,1,1, -1.185, 10511.172, 344.553, 52829.394 23/11/15,14:30:08,19,09,1, 11.9,1,1, -1.185, 10511.185, 344.562, 52829.405 23/11/15,14:30:09,00,11,1, 11.9,1,1, -1.179, 10511.180, 344.562, 52829.405 23/11/15,14:30:09,01,11,1, 11.9,1,1, -1.179, 10511.179, 344.542, 52829.393 23/11/15,14:30:09,02,11,1, 11.9,1,1, -1.179, 10511.188, 344.551, 52829.360 23/11/15,14:30:09,03,11,1, 11.9,1,1, -1.179, 10511.168, 344.565, 52829.354 23/11/15,14:30:09,04,11,1, 11.9,1,1, -1.179, 10511.164, 344.536, 52829.381 23/11/15,14:30:09,05,11,1, 11.9,1,1, -1.179, 10511.182, 344.560, 52829.345 23/11/15,14:30:09,06,11,1, 11.9,1,1, -1.179, 10511.169, 344.531, 52829.360 23/11/15,14:30:09,07,11,1, 11.9,1,1, -1.179, 10511.166, 344.537, 52829.355 23/11/15,14:30:09,08,11,1, 11.9,1,1, -1.179, 10511.160, 344.521, 52829.379 23/11/15,14:30:09,09,11,1, 11.9,1,1, -1.179, 10511.150, 344.540, 52829.388 23/11/15,14:30:09,10,11,1, 11.9,1,1, -1.179, 10511.186, 344.550, 52829.398 23/11/15,14:30:09,11,11,1, 11.9,1,1, -1.179, 10511.171, 344.538, 52829.360 23/11/15,14:30:09,12,11,1, 11.9,1,1, -1.179, 10511.165, 344.537, 52829.347 23/11/15,14:30:09,13,11,1, 11.9,1,1, -1.179, 10511.151, 344.522, 52829.334 23/11/15,14:30:09,14,11,1, 11.9,1,1, -1.179, 10511.175, 344.548, 52829.348 23/11/15,14:30:09,15,11,1, 11.9,1,1, -1.179, 10511.187, 344.537, 52829.386 23/11/15,14:30:09,16,11,1, 11.9,1,1, -1.179, 10511.154, 344.549, 52829.360 23/11/15,14:30:09,17,11,1, 11.9,1,1, -1.179, 10511.183, 344.538, 52829.348 23/11/15,14:30:09,18,11,1, 11.9,1,1, -1.179, 10511.181, 344.528, 52829.399 23/11/15,14:30:09,19,11,1, 11.9,1,1, -1.179, 10511.160, 344.522, 52829.339 23/11/15,14:30:10,00,11,1, 11.9,1,1, -1.183, 10511.155, 344.522, 52829.339 23/11/15,14:30:10,01,11,1, 11.9,1,1, -1.183, 10511.172, 344.545, 52829.354 23/11/15,14:30:10,02,11,1, 11.9,1,1, -1.183, 10511.167, 344.571, 52829.363 23/11/15,14:30:10,03,11,1, 11.9,1,1, -1.183, 10511.177, 344.539, 52829.349 23/11/15,14:30:10,04,11,1, 11.9,1,1, -1.183, 10511.155, 344.539, 52829.343 23/11/15,14:30:10,05,11,1, 11.9,1,1, -1.183, 10511.171, 344.546, 52829.370 23/11/15,14:30:10,06,11,1, 11.9,1,1, -1.183, 10511.158, 344.548, 52829.183 23/11/15,14:30:10,07,11,1, 11.9,1,1, -1.183, 10511.158, 344.548, 52829.436 23/11/15,14:30:10,08,11,1, 11.9,1,1, -1.183, 10511.190, 344.541, 52829.382 23/11/15,14:30:10,09,11,1, 11.9,1,1, -1.183, 10511.171, 344.557, 52829.372 23/11/15,14:30:10,10,11,1, 11.9,1,1, -1.183, 10511.168, 344.548, 52829.361 23/11/15,14:30:10,11,11,1, 11.9,1,1, -1.183, 10511.170, 344.522, 52829.360 23/11/15,14:30:10,12,11,1, 11.9,1,1, -1.183, 10511.200, 344.529, 52829.368 23/11/15,14:30:10,13,11,1, 11.9,1,1, -1.183, 10511.183, 344.549, 52829.350 23/11/15,14:30:10,14,11,1, 11.9,1,1, -1.183, 10511.184, 344.558, 52829.367 23/11/15,14:30:10,15,11,1, 11.9,1,1, -1.183, 10511.183, 344.542, 52829.373 23/11/15,14:30:10,16,11,1, 11.9,1,1, -1.183, 10511.195, 344.534, 52829.338 23/11/15,14:30:10,17,11,1, 11.9,1,1, -1.183, 10511.190, 344.542, 52829.345 23/11/15,14:30:10,18,11,1, 11.9,1,1, -1.183, 10511.212, 344.522, 52829.334 23/11/15,14:30:10,19,11,1, 11.9,1,1, -1.183, 10511.189, 344.527, 52829.323 23/11/15,14:30:11,00,11,1, 11.9,1,1, -1.185, 10511.189, 344.527, 52829.323 23/11/15,14:30:11,01,11,1, 11.9,1,1, -1.185, 10511.171, 344.527, 52829.355 23/11/15,14:30:11,02,11,1, 11.9,1,1, -1.185, 10511.181, 344.535, 52829.365 23/11/15,14:30:11,03,11,1, 11.9,1,1, -1.185, 10511.183, 344.548, 52829.351 23/11/15,14:30:11,04,11,1, 11.9,1,1, -1.185, 10511.167, 344.520, 52829.321 23/11/15,14:30:11,05,11,1, 11.9,1,1, -1.185, 10511.191, 344.525, 52829.314 23/11/15,14:30:11,06,11,1, 11.9,1,1, -1.185, 10511.162, 344.512, 52829.311 23/11/15,14:30:11,07,11,1, 11.9,1,1, -1.185, 10511.179, 344.528, 52829.340 23/11/15,14:30:11,08,11,1, 11.9,1,1, -1.185, 10511.172, 344.513, 52829.334 23/11/15,14:30:11,09,11,1, 11.9,1,1, -1.185, 10511.183, 344.523, 52829.298 23/11/15,14:30:11,10,11,1, 11.9,1,1, -1.185, 10511.171, 344.533, 52829.335 23/11/15,14:30:11,11,11,1, 11.9,1,1, -1.185, 10511.202, 344.529, 52829.329 23/11/15,14:30:11,12,11,1, 11.9,1,1, -1.185, 10511.180, 344.522, 52829.312 23/11/15,14:30:11,13,11,1, 11.9,1,1, -1.185, 10511.189, 344.532, 52829.323 23/11/15,14:30:11,14,11,1, 11.9,1,1, -1.185, 10511.172, 344.495, 52829.320 23/11/15,14:30:11,15,11,1, 11.9,1,1, -1.185, 10511.181, 344.479, 52829.022 23/11/15,14:30:11,16,11,1, 11.9,1,1, -1.185, 10511.133, 344.523, 52829.390 23/11/15,14:30:11,17,11,1, 11.9,1,1, -1.185, 10511.157, 344.535, 52829.407 23/11/15,14:30:11,18,11,1, 11.9,1,1, -1.185, 10511.162, 344.517, 52829.361 23/11/15,14:30:11,19,11,1, 11.9,1,1, -1.185, 10511.163, 344.524, 52829.346 23/11/15,14:30:12,00,09,1, 11.9,1,1, -1.187, 10511.155, 344.524, 52829.346 23/11/15,14:30:12,01,09,1, 11.9,1,1, -1.187, 10511.142, 344.528, 52829.367 23/11/15,14:30:12,02,09,1, 11.9,1,1, -1.187, 10511.180, 344.501, 52829.307 23/11/15,14:30:12,03,09,1, 11.9,1,1, -1.187, 10511.205, 344.538, 52829.359 23/11/15,14:30:12,04,09,1, 11.9,1,1, -1.187, 10511.177, 344.502, 52829.369 23/11/15,14:30:12,05,09,1, 11.9,1,1, -1.187, 10511.171, 344.515, 52829.327 23/11/15,14:30:12,06,09,1, 11.9,1,1, -1.187, 10511.186, 344.500, 52829.365 23/11/15,14:30:12,07,09,1, 11.9,1,1, -1.187, 10511.181, 344.543, 52829.353 23/11/15,14:30:12,08,09,1, 11.9,1,1, -1.187, 10511.192, 344.507, 52829.334 23/11/15,14:30:12,09,09,1, 11.9,1,1, -1.187, 10511.182, 344.495, 52829.327 23/11/15,14:30:12,10,09,1, 11.9,1,1, -1.187, 10511.167, 344.513, 52829.319 23/11/15,14:30:12,11,09,1, 11.9,1,1, -1.187, 10511.183, 344.528, 52829.309 23/11/15,14:30:12,12,09,1, 11.9,1,1, -1.187, 10511.183, 344.522, 52829.337 23/11/15,14:30:12,13,09,1, 11.9,1,1, -1.187, 10511.180, 344.492, 52829.332 23/11/15,14:30:12,14,09,1, 11.9,1,1, -1.187, 10511.174, 344.522, 52829.342 23/11/15,14:30:12,15,09,1, 11.9,1,1, -1.187, 10511.143, 344.525, 52829.281 23/11/15,14:30:12,16,09,1, 11.9,1,1, -1.187, 10511.169, 344.506, 52829.323 23/11/15,14:30:12,17,09,1, 11.9,1,1, -1.187, 10511.171, 344.514, 52829.332 23/11/15,14:30:12,18,09,1, 11.9,1,1, -1.187, 10511.177, 344.503, 52829.329 23/11/15,14:30:12,19,09,1, 11.9,1,1, -1.187, 10511.176, 344.501, 52829.306 23/11/15,14:30:13,00,10,1, 11.9,1,1, -1.179, 10511.172, 344.501, 52829.306 23/11/15,14:30:13,01,10,1, 11.9,1,1, -1.179, 10511.158, 344.488, 52829.338 23/11/15,14:30:13,02,10,1, 11.9,1,1, -1.179, 10511.168, 344.514, 52829.324 23/11/15,14:30:13,03,10,1, 11.9,1,1, -1.179, 10511.180, 344.515, 52829.341 23/11/15,14:30:13,04,10,1, 11.9,1,1, -1.179, 10511.157, 344.506, 52829.358 23/11/15,14:30:13,05,10,1, 11.9,1,1, -1.179, 10511.155, 344.515, 52829.322 23/11/15,14:30:13,06,10,1, 11.9,1,1, -1.179, 10511.168, 344.502, 52829.293 23/11/15,14:30:13,07,10,1, 11.9,1,1, -1.179, 10511.173, 344.513, 52829.326 23/11/15,14:30:13,08,10,1, 11.9,1,1, -1.179, 10511.148, 344.503, 52829.349 23/11/15,14:30:13,09,10,1, 11.9,1,1, -1.179, 10511.173, 344.511, 52829.326 23/11/15,14:30:13,10,10,1, 11.9,1,1, -1.179, 10511.190, 344.522, 52829.297 23/11/15,14:30:13,11,10,1, 11.9,1,1, -1.179, 10511.149, 344.524, 52829.338 23/11/15,14:30:13,12,10,1, 11.9,1,1, -1.179, 10511.167, 344.505, 52829.304 23/11/15,14:30:13,13,10,1, 11.9,1,1, -1.179, 10511.156, 344.509, 52829.270 23/11/15,14:30:13,14,10,1, 11.9,1,1, -1.179, 10511.187, 344.512, 52829.324 23/11/15,14:30:13,15,10,1, 11.9,1,1, -1.179, 10511.184, 344.515, 52829.317 23/11/15,14:30:13,16,10,1, 11.9,1,1, -1.179, 10511.168, 344.502, 52829.301 23/11/15,14:30:13,17,10,1, 11.9,1,1, -1.179, 10511.183, 344.486, 52829.280 23/11/15,14:30:13,18,10,1, 11.9,1,1, -1.179, 10511.182, 344.474, 52829.305 23/11/15,14:30:13,19,10,1, 11.9,1,1, -1.179, 10511.155, 344.518, 52829.281 23/11/15,14:30:14,00,09,1, 11.9,1,1, -1.184, 10511.155, 344.518, 52829.281 23/11/15,14:30:14,01,09,1, 11.9,1,1, -1.184, 10511.163, 344.506, 52829.313 23/11/15,14:30:14,02,09,1, 11.9,1,1, -1.184, 10511.165, 344.497, 52829.269 23/11/15,14:30:14,03,09,1, 11.9,1,1, -1.184, 10511.153, 344.491, 52829.263 23/11/15,14:30:14,04,09,1, 11.9,1,1, -1.184, 10511.166, 344.510, 52829.270 23/11/15,14:30:14,05,09,1, 11.9,1,1, -1.184, 10511.160, 344.479, 52829.246 23/11/15,14:30:14,06,09,1, 11.9,1,1, -1.184, 10511.177, 344.498, 52829.001 23/11/15,14:30:14,07,09,1, 11.9,1,1, -1.184, 10511.136, 344.545, 52829.323 23/11/15,14:30:14,08,09,1, 11.9,1,1, -1.184, 10511.151, 344.550, 52829.342 23/11/15,14:30:14,09,09,1, 11.9,1,1, -1.184, 10511.158, 344.508, 52829.268 23/11/15,14:30:14,10,09,1, 11.9,1,1, -1.184, 10511.158, 344.503, 52829.288 23/11/15,14:30:14,11,09,1, 11.9,1,1, -1.184, 10511.146, 344.494, 52829.288 23/11/15,14:30:14,12,09,1, 11.9,1,1, -1.184, 10511.162, 344.499, 52829.285 23/11/15,14:30:14,13,09,1, 11.9,1,1, -1.184, 10511.191, 344.521, 52829.322 23/11/15,14:30:14,14,09,1, 11.9,1,1, -1.184, 10511.174, 344.524, 52829.282 23/11/15,14:30:14,15,09,1, 11.9,1,1, -1.184, 10511.194, 344.515, 52829.314 23/11/15,14:30:14,16,09,1, 11.9,1,1, -1.184, 10511.139, 344.471, 52829.301 23/11/15,14:30:14,17,09,1, 11.9,1,1, -1.184, 10511.174, 344.519, 52829.317 23/11/15,14:30:14,18,09,1, 11.9,1,1, -1.184, 10511.184, 344.488, 52829.315 23/11/15,14:30:14,19,09,1, 11.9,1,1, -1.184, 10511.209, 344.515, 52829.335 23/11/15,14:30:15,00,09,1, 11.8,1,1, -1.181, 10511.205, 344.515, 52829.335 23/11/15,14:30:15,01,09,1, 11.8,1,1, -1.181, 10511.202, 344.531, 52829.377 23/11/15,14:30:15,02,09,1, 11.8,1,1, -1.181, 10511.168, 344.491, 52829.262 23/11/15,14:30:15,03,09,1, 11.8,1,1, -1.181, 10511.197, 344.503, 52829.294 23/11/15,14:30:15,04,09,1, 11.8,1,1, -1.181, 10511.167, 344.496, 52829.281 23/11/15,14:30:15,05,09,1, 11.8,1,1, -1.181, 10511.167, 344.513, 52829.269 23/11/15,14:30:15,06,09,1, 11.8,1,1, -1.181, 10511.161, 344.492, 52829.280 23/11/15,14:30:15,07,09,1, 11.8,1,1, -1.181, 10511.181, 344.540, 52829.240 23/11/15,14:30:15,08,09,1, 11.8,1,1, -1.181, 10511.170, 344.517, 52829.280 23/11/15,14:30:15,09,09,1, 11.8,1,1, -1.181, 10511.144, 344.511, 52829.277 23/11/15,14:30:15,10,09,1, 11.8,1,1, -1.181, 10511.154, 344.499, 52829.291 23/11/15,14:30:15,11,09,1, 11.8,1,1, -1.181, 10511.142, 344.516, 52829.245 23/11/15,14:30:15,12,09,1, 11.8,1,1, -1.181, 10511.145, 344.510, 52829.106 23/11/15,14:30:15,13,09,1, 11.8,1,1, -1.181, 10511.185, 344.510, 52829.367 23/11/15,14:30:15,14,09,1, 11.8,1,1, -1.181, 10511.193, 344.512, 52829.242 23/11/15,14:30:15,15,09,1, 11.8,1,1, -1.181, 10511.180, 344.524, 52829.459 23/11/15,14:30:15,16,09,1, 11.8,1,1, -1.181, 10511.167, 344.512, 52829.298 23/11/15,14:30:15,17,09,1, 11.8,1,1, -1.181, 10511.195, 344.559, 52829.282 23/11/15,14:30:15,18,09,1, 11.8,1,1, -1.181, 10511.161, 344.529, 52829.306 23/11/15,14:30:15,19,09,1, 11.8,1,1, -1.181, 10511.144, 344.535, 52829.293 23/11/15,14:30:16,00,10,1, 11.9,1,1, -1.184, 10511.138, 344.535, 52829.293 23/11/15,14:30:16,01,10,1, 11.9,1,1, -1.184, 10511.152, 344.510, 52829.247 23/11/15,14:30:16,02,10,1, 11.9,1,1, -1.184, 10511.151, 344.526, 52829.248 23/11/15,14:30:16,03,10,1, 11.9,1,1, -1.184, 10511.141, 344.511, 52829.276 23/11/15,14:30:16,04,10,1, 11.9,1,1, -1.184, 10511.157, 344.537, 52829.255 23/11/15,14:30:16,05,10,1, 11.9,1,1, -1.184, 10511.171, 344.531, 52829.254 23/11/15,14:30:16,06,10,1, 11.9,1,1, -1.184, 10511.175, 344.517, 52829.274 23/11/15,14:30:16,07,10,1, 11.9,1,1, -1.184, 10511.159, 344.508, 52829.269 23/11/15,14:30:16,08,10,1, 11.9,1,1, -1.184, 10511.157, 344.496, 52829.263 23/11/15,14:30:16,09,10,1, 11.9,1,1, -1.184, 10511.177, 344.517, 52829.241 23/11/15,14:30:16,10,10,1, 11.9,1,1, -1.184, 10511.181, 344.516, 52829.289 23/11/15,14:30:16,11,10,1, 11.9,1,1, -1.184, 10511.173, 344.499, 52829.271 23/11/15,14:30:16,12,10,1, 11.9,1,1, -1.184, 10511.146, 344.507, 52829.308 23/11/15,14:30:16,13,10,1, 11.9,1,1, -1.184, 10511.172, 344.510, 52829.269 23/11/15,14:30:16,14,10,1, 11.9,1,1, -1.184, 10511.144, 344.526, 52829.262 23/11/15,14:30:16,15,10,1, 11.9,1,1, -1.184, 10511.187, 344.518, 52829.276 23/11/15,14:30:16,16,10,1, 11.9,1,1, -1.184, 10511.142, 344.530, 52829.243 23/11/15,14:30:16,17,10,1, 11.9,1,1, -1.184, 10511.161, 344.508, 52829.230 23/11/15,14:30:16,18,10,1, 11.9,1,1, -1.184, 10511.161, 344.516, 52829.274 23/11/15,14:30:16,19,10,1, 11.9,1,1, -1.184, 10511.175, 344.513, 52829.277 23/11/15,14:30:17,00,09,1, 11.8,1,1, -1.183, 10511.172, 344.513, 52829.277 23/11/15,14:30:17,01,09,1, 11.8,1,1, -1.183, 10511.138, 344.511, 52829.300 23/11/15,14:30:17,02,09,1, 11.8,1,1, -1.183, 10511.157, 344.522, 52829.292 23/11/15,14:30:17,03,09,1, 11.8,1,1, -1.183, 10511.133, 344.499, 52829.219 23/11/15,14:30:17,04,09,1, 11.8,1,1, -1.183, 10511.131, 344.525, 52829.256 23/11/15,14:30:17,05,09,1, 11.8,1,1, -1.183, 10511.143, 344.517, 52829.241 23/11/15,14:30:17,06,09,1, 11.8,1,1, -1.183, 10511.145, 344.517, 52829.241 23/11/15,14:30:17,07,09,1, 11.8,1,1, -1.183, 10511.166, 344.548, 52829.251 23/11/15,14:30:17,08,09,1, 11.8,1,1, -1.183, 10511.152, 344.531, 52829.223 23/11/15,14:30:17,09,09,1, 11.8,1,1, -1.183, 10511.144, 344.516, 52829.239 23/11/15,14:30:17,10,09,1, 11.8,1,1, -1.183, 10511.139, 344.492, 52829.264 23/11/15,14:30:17,11,09,1, 11.8,1,1, -1.183, 10511.129, 344.504, 52829.211 23/11/15,14:30:17,12,09,1, 11.8,1,1, -1.183, 10511.132, 344.502, 52829.225 23/11/15,14:30:17,13,09,1, 11.8,1,1, -1.183, 10511.118, 344.500, 52829.184 23/11/15,14:30:17,14,09,1, 11.8,1,1, -1.183, 10511.174, 344.496, 52829.202 23/11/15,14:30:17,15,09,1, 11.8,1,1, -1.183, 10511.161, 344.522, 52829.165 23/11/15,14:30:17,16,09,1, 11.8,1,1, -1.183, 10511.146, 344.491, 52829.212 23/11/15,14:30:17,17,09,1, 11.8,1,1, -1.183, 10511.146, 344.510, 52829.219 23/11/15,14:30:17,18,09,1, 11.8,1,1, -1.183, 10511.153, 344.512, 52829.285 23/11/15,14:30:17,19,09,1, 11.8,1,1, -1.183, 10511.145, 344.523, 52829.238 23/11/15,14:30:18,00,10,1, 11.9,1,1, -1.184, 10511.138, 344.523, 52829.238 23/11/15,14:30:18,01,10,1, 11.9,1,1, -1.184, 10511.135, 344.512, 52829.243 23/11/15,14:30:18,02,10,1, 11.9,1,1, -1.184, 10511.142, 344.509, 52829.207 23/11/15,14:30:18,03,10,1, 11.9,1,1, -1.184, 10511.127, 344.512, 52829.257 23/11/15,14:30:18,04,10,1, 11.9,1,1, -1.184, 10511.133, 344.503, 52829.246 23/11/15,14:30:18,05,10,1, 11.9,1,1, -1.184, 10511.143, 344.514, 52829.277 23/11/15,14:30:18,06,10,1, 11.9,1,1, -1.184, 10511.143, 344.519, 52829.266 23/11/15,14:30:18,07,10,1, 11.9,1,1, -1.184, 10511.144, 344.506, 52829.248 23/11/15,14:30:18,08,10,1, 11.9,1,1, -1.184, 10511.148, 344.509, 52829.273 23/11/15,14:30:18,09,10,1, 11.9,1,1, -1.184, 10511.156, 344.499, 52829.221 23/11/15,14:30:18,10,10,1, 11.9,1,1, -1.184, 10511.126, 344.492, 52829.214 23/11/15,14:30:18,11,10,1, 11.9,1,1, -1.184, 10511.134, 344.488, 52829.252 23/11/15,14:30:18,12,10,1, 11.9,1,1, -1.184, 10511.147, 344.468, 52829.212 23/11/15,14:30:18,13,10,1, 11.9,1,1, -1.184, 10511.123, 344.497, 52829.236 23/11/15,14:30:18,14,10,1, 11.9,1,1, -1.184, 10511.139, 344.492, 52829.250 23/11/15,14:30:18,15,10,1, 11.9,1,1, -1.184, 10511.140, 344.468, 52829.225 23/11/15,14:30:18,16,10,1, 11.9,1,1, -1.184, 10511.125, 344.470, 52829.249 23/11/15,14:30:18,17,10,1, 11.9,1,1, -1.184, 10511.145, 344.485, 52829.222 23/11/15,14:30:18,18,10,1, 11.9,1,1, -1.184, 10511.134, 344.483, 52829.223 23/11/15,14:30:18,19,10,1, 11.9,1,1, -1.184, 10511.110, 344.512, 52829.252 23/11/15,14:30:19,00,09,1, 11.9,1,1, -1.186, 10511.105, 344.512, 52829.252 23/11/15,14:30:19,01,09,1, 11.9,1,1, -1.186, 10511.143, 344.480, 52829.200 23/11/15,14:30:19,02,09,1, 11.9,1,1, -1.186, 10511.114, 344.472, 52829.198 23/11/15,14:30:19,03,09,1, 11.9,1,1, -1.186, 10511.133, 344.459, 52829.210 23/11/15,14:30:19,04,09,1, 11.9,1,1, -1.186, 10511.111, 344.472, 52829.212 23/11/15,14:30:19,05,09,1, 11.9,1,1, -1.186, 10511.131, 344.467, 52829.226 23/11/15,14:30:19,06,09,1, 11.9,1,1, -1.186, 10511.125, 344.495, 52829.219 23/11/15,14:30:19,07,09,1, 11.9,1,1, -1.186, 10511.116, 344.454, 52829.196 23/11/15,14:30:19,08,09,1, 11.9,1,1, -1.186, 10511.114, 344.449, 52829.183 23/11/15,14:30:19,09,09,1, 11.9,1,1, -1.186, 10511.137, 344.474, 52829.204 23/11/15,14:30:19,10,09,1, 11.9,1,1, -1.186, 10511.111, 344.487, 52829.232 23/11/15,14:30:19,11,09,1, 11.9,1,1, -1.186, 10511.116, 344.465, 52829.190 23/11/15,14:30:19,12,09,1, 11.9,1,1, -1.186, 10511.114, 344.476, 52829.178 23/11/15,14:30:19,13,09,1, 11.9,1,1, -1.186, 10511.124, 344.457, 52829.178 23/11/15,14:30:19,14,09,1, 11.9,1,1, -1.186, 10511.117, 344.474, 52829.196 23/11/15,14:30:19,15,09,1, 11.9,1,1, -1.186, 10511.133, 344.482, 52829.188 23/11/15,14:30:19,16,09,1, 11.9,1,1, -1.186, 10511.128, 344.495, 52829.131 23/11/15,14:30:19,17,09,1, 11.9,1,1, -1.186, 10511.127, 344.484, 52829.152 23/11/15,14:30:19,18,09,1, 11.9,1,1, -1.186, 10511.107, 344.503, 52829.134 23/11/15,14:30:19,19,09,1, 11.9,1,1, -1.186, 10511.096, 344.477, 52829.158 23/11/15,14:30:20,00,09,1, 11.9,1,1, -1.185, 10511.088, 344.477, 52829.158 23/11/15,14:30:20,01,09,1, 11.9,1,1, -1.185, 10511.100, 344.451, 52829.166 23/11/15,14:30:20,02,09,1, 11.9,1,1, -1.185, 10511.127, 344.435, 52829.178 23/11/15,14:30:20,03,09,1, 11.9,1,1, -1.185, 10511.105, 344.471, 52829.222 23/11/15,14:30:20,04,09,1, 11.9,1,1, -1.185, 10511.099, 344.466, 52829.166 23/11/15,14:30:20,05,09,1, 11.9,1,1, -1.185, 10511.118, 344.469, 52829.171 23/11/15,14:30:20,06,09,1, 11.9,1,1, -1.185, 10511.133, 344.468, 52829.178 23/11/15,14:30:20,07,09,1, 11.9,1,1, -1.185, 10511.114, 344.429, 52829.147 23/11/15,14:30:20,08,09,1, 11.9,1,1, -1.185, 10511.117, 344.455, 52829.176 23/11/15,14:30:20,09,09,1, 11.9,1,1, -1.185, 10511.116, 344.463, 52829.166 23/11/15,14:30:20,10,09,1, 11.9,1,1, -1.185, 10511.113, 344.453, 52829.175 23/11/15,14:30:20,11,09,1, 11.9,1,1, -1.185, 10511.122, 344.473, 52829.152 23/11/15,14:30:20,12,09,1, 11.9,1,1, -1.185, 10511.128, 344.469, 52829.155 23/11/15,14:30:20,13,09,1, 11.9,1,1, -1.185, 10511.103, 344.445, 52829.128 23/11/15,14:30:20,14,09,1, 11.9,1,1, -1.185, 10511.119, 344.446, 52829.142 23/11/15,14:30:20,15,09,1, 11.9,1,1, -1.185, 10511.126, 344.447, 52829.187 23/11/15,14:30:20,16,09,1, 11.9,1,1, -1.185, 10511.122, 344.454, 52829.168 23/11/15,14:30:20,17,09,1, 11.9,1,1, -1.185, 10511.124, 344.457, 52829.180 23/11/15,14:30:20,18,09,1, 11.9,1,1, -1.185, 10511.133, 344.437, 52829.162 23/11/15,14:30:20,19,09,1, 11.9,1,1, -1.185, 10511.119, 344.437, 52829.162 23/11/15,14:30:21,00,09,1, 11.9,1,1, -1.185, 10511.113, 344.437, 52829.162 23/11/15,14:30:21,01,09,1, 11.9,1,1, -1.185, 10511.139, 344.462, 52829.160 23/11/15,14:30:21,02,09,1, 11.9,1,1, -1.185, 10511.103, 344.478, 52829.196 23/11/15,14:30:21,03,09,1, 11.9,1,1, -1.185, 10511.135, 344.448, 52829.155 23/11/15,14:30:21,04,09,1, 11.9,1,1, -1.185, 10511.106, 344.443, 52829.172 23/11/15,14:30:21,05,09,1, 11.9,1,1, -1.185, 10511.110, 344.427, 52829.158 23/11/15,14:30:21,06,09,1, 11.9,1,1, -1.185, 10511.107, 344.426, 52829.071 23/11/15,14:30:21,07,09,1, 11.9,1,1, -1.185, 10511.104, 344.464, 52829.205 23/11/15,14:30:21,08,09,1, 11.9,1,1, -1.185, 10511.131, 344.479, 52829.173 23/11/15,14:30:21,09,09,1, 11.9,1,1, -1.185, 10511.106, 344.437, 52829.134 23/11/15,14:30:21,10,09,1, 11.9,1,1, -1.185, 10511.126, 344.445, 52829.165 23/11/15,14:30:21,11,09,1, 11.9,1,1, -1.185, 10511.127, 344.449, 52829.180 23/11/15,14:30:21,12,09,1, 11.9,1,1, -1.185, 10511.140, 344.447, 52829.168 23/11/15,14:30:21,13,09,1, 11.9,1,1, -1.185, 10511.125, 344.439, 52829.172 23/11/15,14:30:21,14,09,1, 11.9,1,1, -1.185, 10511.126, 344.433, 52829.150 23/11/15,14:30:21,15,09,1, 11.9,1,1, -1.185, 10511.141, 344.456, 52829.038 23/11/15,14:30:21,16,09,1, 11.9,1,1, -1.185, 10511.149, 344.430, 52829.163 23/11/15,14:30:21,17,09,1, 11.9,1,1, -1.185, 10511.154, 344.447, 52829.119 23/11/15,14:30:21,18,09,1, 11.9,1,1, -1.185, 10511.129, 344.447, 52829.153 23/11/15,14:30:21,19,09,1, 11.9,1,1, -1.185, 10511.125, 344.454, 52829.184 23/11/15,14:30:22,00,09,1, 11.9,1,1, -1.180, 10511.122, 344.454, 52829.184 23/11/15,14:30:22,01,09,1, 11.9,1,1, -1.180, 10511.141, 344.431, 52829.167 23/11/15,14:30:22,02,09,1, 11.9,1,1, -1.180, 10511.112, 344.434, 52829.182 23/11/15,14:30:22,03,09,1, 11.9,1,1, -1.180, 10511.139, 344.430, 52829.151 23/11/15,14:30:22,04,09,1, 11.9,1,1, -1.180, 10511.132, 344.426, 52829.146 23/11/15,14:30:22,05,09,1, 11.9,1,1, -1.180, 10511.130, 344.448, 52829.133 23/11/15,14:30:22,06,09,1, 11.9,1,1, -1.180, 10511.148, 344.446, 52829.159 23/11/15,14:30:22,07,09,1, 11.9,1,1, -1.180, 10511.123, 344.452, 52829.144 23/11/15,14:30:22,08,09,1, 11.9,1,1, -1.180, 10511.135, 344.425, 52829.153 23/11/15,14:30:22,09,09,1, 11.9,1,1, -1.180, 10511.140, 344.419, 52829.152 23/11/15,14:30:22,10,09,1, 11.9,1,1, -1.180, 10511.136, 344.433, 52829.157 23/11/15,14:30:22,11,09,1, 11.9,1,1, -1.180, 10511.115, 344.438, 52829.161 23/11/15,14:30:22,12,09,1, 11.9,1,1, -1.180, 10511.137, 344.433, 52829.119 23/11/15,14:30:22,13,09,1, 11.9,1,1, -1.180, 10511.120, 344.422, 52829.147 23/11/15,14:30:22,14,09,1, 11.9,1,1, -1.180, 10511.139, 344.421, 52829.151 23/11/15,14:30:22,15,09,1, 11.9,1,1, -1.180, 10511.126, 344.416, 52829.156 23/11/15,14:30:22,16,09,1, 11.9,1,1, -1.180, 10511.110, 344.419, 52829.122 23/11/15,14:30:22,17,09,1, 11.9,1,1, -1.180, 10511.138, 344.420, 52829.141 23/11/15,14:30:22,18,09,1, 11.9,1,1, -1.180, 10511.139, 344.434, 52829.122 23/11/15,14:30:22,19,09,1, 11.9,1,1, -1.180, 10511.134, 344.420, 52829.139 23/11/15,14:30:23,00,09,1, 11.9,1,1, -1.184, 10511.130, 344.420, 52829.139 23/11/15,14:30:23,01,09,1, 11.9,1,1, -1.184, 10511.136, 344.415, 52829.133 23/11/15,14:30:23,02,09,1, 11.9,1,1, -1.184, 10511.139, 344.422, 52829.114 23/11/15,14:30:23,03,09,1, 11.9,1,1, -1.184, 10511.136, 344.427, 52829.163 23/11/15,14:30:23,04,09,1, 11.9,1,1, -1.184, 10511.123, 344.422, 52829.157 23/11/15,14:30:23,05,09,1, 11.9,1,1, -1.184, 10511.121, 344.421, 52829.136 23/11/15,14:30:23,06,09,1, 11.9,1,1, -1.184, 10511.134, 344.419, 52829.122 23/11/15,14:30:23,07,09,1, 11.9,1,1, -1.184, 10511.129, 344.414, 52829.112 23/11/15,14:30:23,08,09,1, 11.9,1,1, -1.184, 10511.121, 344.430, 52829.089 23/11/15,14:30:23,09,09,1, 11.9,1,1, -1.184, 10511.124, 344.436, 52829.125 23/11/15,14:30:23,10,09,1, 11.9,1,1, -1.184, 10511.127, 344.426, 52829.115 23/11/15,14:30:23,11,09,1, 11.9,1,1, -1.184, 10511.098, 344.432, 52829.164 23/11/15,14:30:23,12,09,1, 11.9,1,1, -1.184, 10511.130, 344.427, 52829.091 23/11/15,14:30:23,13,09,1, 11.9,1,1, -1.184, 10511.117, 344.415, 52829.072 23/11/15,14:30:23,14,09,1, 11.9,1,1, -1.184, 10511.139, 344.442, 52829.138 23/11/15,14:30:23,15,09,1, 11.9,1,1, -1.184, 10511.119, 344.402, 52829.162 23/11/15,14:30:23,16,09,1, 11.9,1,1, -1.184, 10511.128, 344.418, 52829.127 23/11/15,14:30:23,17,09,1, 11.9,1,1, -1.184, 10511.141, 344.403, 52829.132 23/11/15,14:30:23,18,09,1, 11.9,1,1, -1.184, 10511.102, 344.420, 52829.119 23/11/15,14:30:23,19,09,1, 11.9,1,1, -1.184, 10511.105, 344.419, 52829.117 23/11/15,14:30:24,00,09,1, 11.9,1,1, -1.179, 10511.097, 344.419, 52829.117 23/11/15,14:30:24,01,09,1, 11.9,1,1, -1.179, 10511.106, 344.429, 52829.145 23/11/15,14:30:24,02,09,1, 11.9,1,1, -1.179, 10511.107, 344.442, 52829.109 23/11/15,14:30:24,03,09,1, 11.9,1,1, -1.179, 10511.122, 344.431, 52829.131 23/11/15,14:30:24,04,09,1, 11.9,1,1, -1.179, 10511.105, 344.437, 52829.090 23/11/15,14:30:24,05,09,1, 11.9,1,1, -1.179, 10511.100, 344.436, 52829.123 23/11/15,14:30:24,06,09,1, 11.9,1,1, -1.179, 10511.111, 344.420, 52829.106 23/11/15,14:30:24,07,09,1, 11.9,1,1, -1.179, 10511.106, 344.403, 52829.160 23/11/15,14:30:24,08,09,1, 11.9,1,1, -1.179, 10511.080, 344.423, 52829.162 23/11/15,14:30:24,09,09,1, 11.9,1,1, -1.179, 10511.113, 344.406, 52829.133 23/11/15,14:30:24,10,09,1, 11.9,1,1, -1.179, 10511.098, 344.417, 52829.104 23/11/15,14:30:24,11,09,1, 11.9,1,1, -1.179, 10511.077, 344.422, 52829.120 23/11/15,14:30:24,12,09,1, 11.9,1,1, -1.179, 10511.092, 344.409, 52829.167 23/11/15,14:30:24,13,09,1, 11.9,1,1, -1.179, 10511.111, 344.409, 52829.138 23/11/15,14:30:24,14,09,1, 11.9,1,1, -1.179, 10511.096, 344.414, 52829.155 23/11/15,14:30:24,15,09,1, 11.9,1,1, -1.179, 10511.114, 344.417, 52829.134 23/11/15,14:30:24,16,09,1, 11.9,1,1, -1.179, 10511.119, 344.404, 52829.140 23/11/15,14:30:24,17,09,1, 11.9,1,1, -1.179, 10511.077, 344.404, 52829.124 23/11/15,14:30:24,18,09,1, 11.9,1,1, -1.179, 10511.098, 344.409, 52829.108 23/11/15,14:30:24,19,09,1, 11.9,1,1, -1.179, 10511.077, 344.417, 52829.119 23/11/15,14:30:25,00,09,1, 11.8,1,1, -1.184, 10511.072, 344.417, 52829.119 23/11/15,14:30:25,01,09,1, 11.8,1,1, -1.184, 10511.092, 344.424, 52829.101 23/11/15,14:30:25,02,09,1, 11.8,1,1, -1.184, 10511.096, 344.412, 52829.123 23/11/15,14:30:25,03,09,1, 11.8,1,1, -1.184, 10511.094, 344.428, 52829.104 23/11/15,14:30:25,04,09,1, 11.8,1,1, -1.184, 10511.103, 344.398, 52829.132 23/11/15,14:30:25,05,09,1, 11.8,1,1, -1.184, 10511.077, 344.407, 52829.119 23/11/15,14:30:25,06,09,1, 11.8,1,1, -1.184, 10511.073, 344.424, 52829.104 23/11/15,14:30:25,07,09,1, 11.8,1,1, -1.184, 10511.074, 344.419, 52829.118 23/11/15,14:30:25,08,09,1, 11.8,1,1, -1.184, 10511.086, 344.415, 52829.088 23/11/15,14:30:25,09,09,1, 11.8,1,1, -1.184, 10511.087, 344.421, 52829.101 23/11/15,14:30:25,10,09,1, 11.8,1,1, -1.184, 10511.092, 344.420, 52829.136 23/11/15,14:30:25,11,09,1, 11.8,1,1, -1.184, 10511.088, 344.432, 52829.110 23/11/15,14:30:25,12,09,1, 11.8,1,1, -1.184, 10511.096, 344.422, 52829.143 23/11/15,14:30:25,13,09,1, 11.8,1,1, -1.184, 10511.078, 344.419, 52829.121 23/11/15,14:30:25,14,09,1, 11.8,1,1, -1.184, 10511.096, 344.444, 52829.103 23/11/15,14:30:25,15,09,1, 11.8,1,1, -1.184, 10511.073, 344.412, 52829.091 23/11/15,14:30:25,16,09,1, 11.8,1,1, -1.184, 10511.072, 344.439, 52829.078 23/11/15,14:30:25,17,09,1, 11.8,1,1, -1.184, 10511.089, 344.437, 52829.130 23/11/15,14:30:25,18,09,1, 11.8,1,1, -1.184, 10511.083, 344.407, 52829.100 23/11/15,14:30:25,19,09,1, 11.8,1,1, -1.184, 10511.096, 344.443, 52829.125 23/11/15,14:30:26,00,09,1, 11.9,1,1, -1.186, 10511.088, 344.443, 52829.125 23/11/15,14:30:26,01,09,1, 11.9,1,1, -1.186, 10511.089, 344.434, 52829.099 23/11/15,14:30:26,02,09,1, 11.9,1,1, -1.186, 10511.059, 344.449, 52829.059 23/11/15,14:30:26,03,09,1, 11.9,1,1, -1.186, 10511.103, 344.435, 52829.095 23/11/15,14:30:26,04,09,1, 11.9,1,1, -1.186, 10511.057, 344.451, 52829.047 23/11/15,14:30:26,05,09,1, 11.9,1,1, -1.186, 10511.088, 344.457, 52829.073 23/11/15,14:30:26,06,09,1, 11.9,1,1, -1.186, 10511.093, 344.465, 52829.093 23/11/15,14:30:26,07,09,1, 11.9,1,1, -1.186, 10511.074, 344.456, 52829.113 23/11/15,14:30:26,08,09,1, 11.9,1,1, -1.186, 10511.073, 344.442, 52829.092 23/11/15,14:30:26,09,09,1, 11.9,1,1, -1.186, 10511.066, 344.464, 52829.105 23/11/15,14:30:26,10,09,1, 11.9,1,1, -1.186, 10511.090, 344.491, 52829.081 23/11/15,14:30:26,11,09,1, 11.9,1,1, -1.186, 10511.075, 344.471, 52829.094 23/11/15,14:30:26,12,09,1, 11.9,1,1, -1.186, 10511.088, 344.474, 52829.103 23/11/15,14:30:26,13,09,1, 11.9,1,1, -1.186, 10511.078, 344.453, 52829.110 23/11/15,14:30:26,14,09,1, 11.9,1,1, -1.186, 10511.078, 344.466, 52829.116 23/11/15,14:30:26,15,09,1, 11.9,1,1, -1.186, 10511.079, 344.457, 52829.128 23/11/15,14:30:26,16,09,1, 11.9,1,1, -1.186, 10511.095, 344.445, 52829.114 23/11/15,14:30:26,17,09,1, 11.9,1,1, -1.186, 10511.076, 344.453, 52829.126 23/11/15,14:30:26,18,09,1, 11.9,1,1, -1.186, 10511.078, 344.485, 52829.099 23/11/15,14:30:26,19,09,1, 11.9,1,1, -1.186, 10511.053, 344.475, 52829.118 23/11/15,14:30:27,00,09,1, 11.9,1,1, -1.186, 10511.047, 344.475, 52829.118 23/11/15,14:30:27,01,09,1, 11.9,1,1, -1.186, 10511.083, 344.478, 52829.126 23/11/15,14:30:27,02,09,1, 11.9,1,1, -1.186, 10511.109, 344.443, 52829.115 23/11/15,14:30:27,03,09,1, 11.9,1,1, -1.186, 10511.068, 344.477, 52829.105 23/11/15,14:30:27,04,09,1, 11.9,1,1, -1.186, 10511.070, 344.469, 52829.099 23/11/15,14:30:27,05,09,1, 11.9,1,1, -1.186, 10511.076, 344.489, 52829.111 23/11/15,14:30:27,06,09,1, 11.9,1,1, -1.186, 10511.077, 344.483, 52829.098 23/11/15,14:30:27,07,09,1, 11.9,1,1, -1.186, 10511.067, 344.467, 52829.056 23/11/15,14:30:27,08,09,1, 11.9,1,1, -1.186, 10511.089, 344.503, 52829.120 23/11/15,14:30:27,09,09,1, 11.9,1,1, -1.186, 10511.088, 344.490, 52829.127 23/11/15,14:30:27,10,09,1, 11.9,1,1, -1.186, 10511.081, 344.491, 52829.121 23/11/15,14:30:27,11,09,1, 11.9,1,1, -1.186, 10511.084, 344.475, 52829.102 23/11/15,14:30:27,12,09,1, 11.9,1,1, -1.186, 10511.099, 344.482, 52829.097 23/11/15,14:30:27,13,09,1, 11.9,1,1, -1.186, 10511.071, 344.511, 52829.238 23/11/15,14:30:27,14,09,1, 11.9,1,1, -1.186, 10511.087, 344.479, 52829.071 23/11/15,14:30:27,15,09,1, 11.9,1,1, -1.186, 10511.087, 344.489, 52829.084 23/11/15,14:30:27,16,09,1, 11.9,1,1, -1.186, 10511.068, 344.485, 52829.067 23/11/15,14:30:27,17,09,1, 11.9,1,1, -1.186, 10511.060, 344.477, 52829.104 23/11/15,14:30:27,18,09,1, 11.9,1,1, -1.186, 10511.079, 344.494, 52829.080 23/11/15,14:30:27,19,09,1, 11.9,1,1, -1.186, 10511.051, 344.471, 52829.095 23/11/15,14:30:28,00,10,1, 11.9,1,1, -1.185, 10511.047, 344.471, 52829.095 23/11/15,14:30:28,01,10,1, 11.9,1,1, -1.185, 10511.081, 344.473, 52829.101 23/11/15,14:30:28,02,10,1, 11.9,1,1, -1.185, 10511.066, 344.487, 52829.125 23/11/15,14:30:28,03,10,1, 11.9,1,1, -1.185, 10511.098, 344.488, 52828.975 23/11/15,14:30:28,04,10,1, 11.9,1,1, -1.185, 10511.080, 344.481, 52829.190 23/11/15,14:30:28,05,10,1, 11.9,1,1, -1.185, 10511.094, 344.489, 52829.296 23/11/15,14:30:28,06,10,1, 11.9,1,1, -1.185, 10511.092, 344.486, 52829.119 23/11/15,14:30:28,07,10,1, 11.9,1,1, -1.185, 10511.073, 344.492, 52829.114 23/11/15,14:30:28,08,10,1, 11.9,1,1, -1.185, 10511.063, 344.514, 52829.099 23/11/15,14:30:28,09,10,1, 11.9,1,1, -1.185, 10511.063, 344.499, 52829.118 23/11/15,14:30:28,10,10,1, 11.9,1,1, -1.185, 10511.062, 344.493, 52829.137 23/11/15,14:30:28,11,10,1, 11.9,1,1, -1.185, 10511.066, 344.489, 52829.139 23/11/15,14:30:28,12,10,1, 11.9,1,1, -1.185, 10511.065, 344.495, 52829.131 23/11/15,14:30:28,13,10,1, 11.9,1,1, -1.185, 10511.076, 344.523, 52829.108 23/11/15,14:30:28,14,10,1, 11.9,1,1, -1.185, 10511.079, 344.509, 52829.076 23/11/15,14:30:28,15,10,1, 11.9,1,1, -1.185, 10511.052, 344.475, 52829.109 23/11/15,14:30:28,16,10,1, 11.9,1,1, -1.185, 10511.081, 344.505, 52829.125 23/11/15,14:30:28,17,10,1, 11.9,1,1, -1.185, 10511.071, 344.492, 52829.039 23/11/15,14:30:28,18,10,1, 11.9,1,1, -1.185, 10511.099, 344.495, 52829.020 23/11/15,14:30:28,19,10,1, 11.9,1,1, -1.185, 10511.076, 344.532, 52829.115 23/11/15,14:30:29,00,11,1, 11.9,1,1, -1.180, 10511.072, 344.532, 52829.115 23/11/15,14:30:29,01,11,1, 11.9,1,1, -1.180, 10511.070, 344.509, 52829.129 23/11/15,14:30:29,02,11,1, 11.9,1,1, -1.180, 10511.081, 344.512, 52829.096 23/11/15,14:30:29,03,11,1, 11.9,1,1, -1.180, 10511.076, 344.476, 52829.063 23/11/15,14:30:29,04,11,1, 11.9,1,1, -1.180, 10511.073, 344.515, 52829.125 23/11/15,14:30:29,05,11,1, 11.9,1,1, -1.180, 10511.055, 344.491, 52829.109 23/11/15,14:30:29,06,11,1, 11.9,1,1, -1.180, 10511.084, 344.509, 52829.161 23/11/15,14:30:29,07,11,1, 11.9,1,1, -1.180, 10511.054, 344.502, 52829.118 23/11/15,14:30:29,08,11,1, 11.9,1,1, -1.180, 10511.098, 344.507, 52829.110 23/11/15,14:30:29,09,11,1, 11.9,1,1, -1.180, 10511.086, 344.508, 52829.075 23/11/15,14:30:29,10,11,1, 11.9,1,1, -1.180, 10511.061, 344.518, 52829.084 23/11/15,14:30:29,11,11,1, 11.9,1,1, -1.180, 10511.067, 344.513, 52829.101 23/11/15,14:30:29,12,11,1, 11.9,1,1, -1.180, 10511.068, 344.517, 52829.101 23/11/15,14:30:29,13,11,1, 11.9,1,1, -1.180, 10511.061, 344.514, 52829.099 23/11/15,14:30:29,14,11,1, 11.9,1,1, -1.180, 10511.065, 344.515, 52829.102 23/11/15,14:30:29,15,11,1, 11.9,1,1, -1.180, 10511.073, 344.495, 52829.078 23/11/15,14:30:29,16,11,1, 11.9,1,1, -1.180, 10511.077, 344.516, 52829.097 23/11/15,14:30:29,17,11,1, 11.9,1,1, -1.180, 10511.073, 344.524, 52829.073 23/11/15,14:30:29,18,11,1, 11.9,1,1, -1.180, 10511.057, 344.495, 52829.034 23/11/15,14:30:29,19,11,1, 11.9,1,1, -1.180, 10511.063, 344.510, 52829.071 23/11/15,14:30:30,00,11,1, 11.8,1,1, -1.183, 10511.063, 344.510, 52829.071 23/11/15,14:30:30,01,11,1, 11.8,1,1, -1.183, 10511.040, 344.512, 52829.064 23/11/15,14:30:30,02,11,1, 11.8,1,1, -1.183, 10511.053, 344.520, 52829.079 23/11/15,14:30:30,03,11,1, 11.8,1,1, -1.183, 10511.058, 344.501, 52829.092 23/11/15,14:30:30,04,11,1, 11.8,1,1, -1.183, 10511.044, 344.528, 52829.045 23/11/15,14:30:30,05,11,1, 11.8,1,1, -1.183, 10511.060, 344.521, 52829.040 23/11/15,14:30:30,06,11,1, 11.8,1,1, -1.183, 10511.047, 344.525, 52829.064 23/11/15,14:30:30,07,11,1, 11.8,1,1, -1.183, 10511.062, 344.523, 52829.029 23/11/15,14:30:30,08,11,1, 11.8,1,1, -1.183, 10511.041, 344.480, 52829.017 23/11/15,14:30:30,09,11,1, 11.8,1,1, -1.183, 10511.051, 344.521, 52829.000 23/11/15,14:30:30,10,11,1, 11.8,1,1, -1.183, 10511.053, 344.501, 52829.065 23/11/15,14:30:30,11,11,1, 11.8,1,1, -1.183, 10511.063, 344.514, 52829.049 23/11/15,14:30:30,12,11,1, 11.8,1,1, -1.183, 10511.034, 344.514, 52829.069 23/11/15,14:30:30,13,11,1, 11.8,1,1, -1.183, 10511.044, 344.496, 52829.026 23/11/15,14:30:30,14,11,1, 11.8,1,1, -1.183, 10511.047, 344.493, 52829.058 23/11/15,14:30:30,15,11,1, 11.8,1,1, -1.183, 10511.044, 344.517, 52829.040 23/11/15,14:30:30,16,11,1, 11.8,1,1, -1.183, 10511.052, 344.497, 52829.055 23/11/15,14:30:30,17,11,1, 11.8,1,1, -1.183, 10511.032, 344.532, 52829.058 23/11/15,14:30:30,18,11,1, 11.8,1,1, -1.183, 10511.034, 344.514, 52829.082 23/11/15,14:30:30,19,11,1, 11.8,1,1, -1.183, 10511.041, 344.505, 52829.032 23/11/15,14:30:31,00,11,1, 11.9,1,1, -1.185, 10511.038, 344.505, 52829.032 23/11/15,14:30:31,01,11,1, 11.9,1,1, -1.185, 10511.058, 344.518, 52829.025 23/11/15,14:30:31,02,11,1, 11.9,1,1, -1.185, 10511.028, 344.544, 52829.008 23/11/15,14:30:31,03,11,1, 11.9,1,1, -1.185, 10511.043, 344.524, 52829.044 23/11/15,14:30:31,04,11,1, 11.9,1,1, -1.185, 10511.036, 344.523, 52829.058 23/11/15,14:30:31,05,11,1, 11.9,1,1, -1.185, 10511.052, 344.533, 52829.059 23/11/15,14:30:31,06,11,1, 11.9,1,1, -1.185, 10511.042, 344.547, 52829.064 23/11/15,14:30:31,07,11,1, 11.9,1,1, -1.185, 10511.022, 344.532, 52829.112 23/11/15,14:30:31,08,11,1, 11.9,1,1, -1.185, 10511.040, 344.548, 52829.044 23/11/15,14:30:31,09,11,1, 11.9,1,1, -1.185, 10511.026, 344.528, 52829.039 23/11/15,14:30:31,10,11,1, 11.9,1,1, -1.185, 10511.015, 344.521, 52829.019 23/11/15,14:30:31,11,11,1, 11.9,1,1, -1.185, 10511.009, 344.529, 52829.011 23/11/15,14:30:31,12,11,1, 11.9,1,1, -1.185, 10511.032, 344.522, 52829.017 23/11/15,14:30:31,13,11,1, 11.9,1,1, -1.185, 10511.039, 344.524, 52829.036 23/11/15,14:30:31,14,11,1, 11.9,1,1, -1.185, 10511.032, 344.552, 52829.027 23/11/15,14:30:31,15,11,1, 11.9,1,1, -1.185, 10511.010, 344.557, 52829.039 23/11/15,14:30:31,16,11,1, 11.9,1,1, -1.185, 10511.003, 344.571, 52829.008 23/11/15,14:30:31,17,11,1, 11.9,1,1, -1.185, 10511.020, 344.540, 52829.027 23/11/15,14:30:31,18,11,1, 11.9,1,1, -1.185, 10511.021, 344.556, 52829.049 23/11/15,14:30:31,19,11,1, 11.9,1,1, -1.185, 10510.985, 344.543, 52828.998 23/11/15,14:30:32,00,10,1, 11.9,1,1, -1.185, 10510.980, 344.543, 52828.998 23/11/15,14:30:32,01,10,1, 11.9,1,1, -1.185, 10510.981, 344.550, 52829.058 23/11/15,14:30:32,02,10,1, 11.9,1,1, -1.185, 10510.998, 344.569, 52829.036 23/11/15,14:30:32,03,10,1, 11.9,1,1, -1.185, 10511.005, 344.559, 52829.065 23/11/15,14:30:32,04,10,1, 11.9,1,1, -1.185, 10511.027, 344.559, 52828.982 23/11/15,14:30:32,05,10,1, 11.9,1,1, -1.185, 10511.009, 344.525, 52828.788 23/11/15,14:30:32,06,10,1, 11.9,1,1, -1.185, 10510.974, 344.558, 52829.055 23/11/15,14:30:32,07,10,1, 11.9,1,1, -1.185, 10511.019, 344.586, 52829.265 23/11/15,14:30:32,08,10,1, 11.9,1,1, -1.185, 10510.994, 344.577, 52828.953 23/11/15,14:30:32,09,10,1, 11.9,1,1, -1.185, 10510.985, 344.586, 52828.974 23/11/15,14:30:32,10,10,1, 11.9,1,1, -1.185, 10510.968, 344.550, 52828.996 23/11/15,14:30:32,11,10,1, 11.9,1,1, -1.185, 10510.989, 344.561, 52829.025 23/11/15,14:30:32,12,10,1, 11.9,1,1, -1.185, 10511.004, 344.551, 52829.011 23/11/15,14:30:32,13,10,1, 11.9,1,1, -1.185, 10511.001, 344.574, 52829.058 23/11/15,14:30:32,14,10,1, 11.9,1,1, -1.185, 10511.001, 344.589, 52829.056 23/11/15,14:30:32,15,10,1, 11.9,1,1, -1.185, 10511.003, 344.574, 52829.045 23/11/15,14:30:32,16,10,1, 11.9,1,1, -1.185, 10511.007, 344.550, 52829.039 23/11/15,14:30:32,17,10,1, 11.9,1,1, -1.185, 10510.980, 344.546, 52829.034 23/11/15,14:30:32,18,10,1, 11.9,1,1, -1.185, 10510.996, 344.591, 52829.021 23/11/15,14:30:32,19,10,1, 11.9,1,1, -1.185, 10511.021, 344.579, 52829.076 23/11/15,14:30:33,00,10,1, 11.9,1,1, -1.182, 10511.013, 344.579, 52829.076 23/11/15,14:30:33,01,10,1, 11.9,1,1, -1.182, 10510.993, 344.599, 52829.049 23/11/15,14:30:33,02,10,1, 11.9,1,1, -1.182, 10510.985, 344.559, 52829.060 23/11/15,14:30:33,03,10,1, 11.9,1,1, -1.182, 10510.977, 344.566, 52829.020 23/11/15,14:30:33,04,10,1, 11.9,1,1, -1.182, 10510.972, 344.586, 52829.040 23/11/15,14:30:33,05,10,1, 11.9,1,1, -1.182, 10510.988, 344.575, 52829.094 23/11/15,14:30:33,06,10,1, 11.9,1,1, -1.182, 10510.978, 344.581, 52829.066 23/11/15,14:30:33,07,10,1, 11.9,1,1, -1.182, 10510.991, 344.609, 52829.082 23/11/15,14:30:33,08,10,1, 11.9,1,1, -1.182, 10510.981, 344.578, 52829.064 23/11/15,14:30:33,09,10,1, 11.9,1,1, -1.182, 10510.976, 344.583, 52829.038 23/11/15,14:30:33,10,10,1, 11.9,1,1, -1.182, 10510.956, 344.580, 52829.056 23/11/15,14:30:33,11,10,1, 11.9,1,1, -1.182, 10510.966, 344.617, 52829.020 23/11/15,14:30:33,12,10,1, 11.9,1,1, -1.182, 10510.979, 344.625, 52829.022 23/11/15,14:30:33,13,10,1, 11.9,1,1, -1.182, 10510.986, 344.612, 52829.044 23/11/15,14:30:33,14,10,1, 11.9,1,1, -1.182, 10510.969, 344.626, 52829.074 23/11/15,14:30:33,15,10,1, 11.9,1,1, -1.182, 10510.998, 344.584, 52829.050 23/11/15,14:30:33,16,10,1, 11.9,1,1, -1.182, 10510.973, 344.596, 52829.044 23/11/15,14:30:33,17,10,1, 11.9,1,1, -1.182, 10511.005, 344.598, 52829.021 23/11/15,14:30:33,18,10,1, 11.9,1,1, -1.182, 10510.970, 344.621, 52829.016 23/11/15,14:30:33,19,10,1, 11.9,1,1, -1.182, 10510.981, 344.602, 52829.042 23/11/15,14:30:34,00,10,1, 11.9,1,1, -1.182, 10510.980, 344.602, 52829.042 23/11/15,14:30:34,01,10,1, 11.9,1,1, -1.182, 10510.996, 344.588, 52829.013 23/11/15,14:30:34,02,10,1, 11.9,1,1, -1.182, 10510.966, 344.594, 52829.088 23/11/15,14:30:34,03,10,1, 11.9,1,1, -1.182, 10511.008, 344.593, 52829.066 23/11/15,14:30:34,04,10,1, 11.9,1,1, -1.182, 10510.984, 344.604, 52829.076 23/11/15,14:30:34,05,10,1, 11.9,1,1, -1.182, 10510.973, 344.612, 52829.073 23/11/15,14:30:34,06,10,1, 11.9,1,1, -1.182, 10510.986, 344.611, 52829.054 23/11/15,14:30:34,07,10,1, 11.9,1,1, -1.182, 10510.980, 344.601, 52829.030 23/11/15,14:30:34,08,10,1, 11.9,1,1, -1.182, 10510.971, 344.601, 52829.013 23/11/15,14:30:34,09,10,1, 11.9,1,1, -1.182, 10510.983, 344.621, 52829.041 23/11/15,14:30:34,10,10,1, 11.9,1,1, -1.182, 10510.971, 344.624, 52829.027 23/11/15,14:30:34,11,10,1, 11.9,1,1, -1.182, 10510.981, 344.602, 52829.022 23/11/15,14:30:34,12,10,1, 11.9,1,1, -1.182, 10510.967, 344.626, 52829.030 23/11/15,14:30:34,13,10,1, 11.9,1,1, -1.182, 10510.973, 344.599, 52829.002 23/11/15,14:30:34,14,10,1, 11.9,1,1, -1.182, 10510.976, 344.607, 52828.980 23/11/15,14:30:34,15,10,1, 11.9,1,1, -1.182, 10510.976, 344.616, 52829.008 23/11/15,14:30:34,16,10,1, 11.9,1,1, -1.182, 10510.981, 344.607, 52829.017 23/11/15,14:30:34,17,10,1, 11.9,1,1, -1.182, 10510.986, 344.631, 52829.028 23/11/15,14:30:34,18,10,1, 11.9,1,1, -1.182, 10510.968, 344.625, 52829.035 23/11/15,14:30:34,19,10,1, 11.9,1,1, -1.182, 10510.966, 344.621, 52829.027 23/11/15,14:30:35,00,10,1, 11.9,1,1, -1.184, 10510.963, 344.621, 52829.027 23/11/15,14:30:35,01,10,1, 11.9,1,1, -1.184, 10510.943, 344.613, 52829.034 23/11/15,14:30:35,02,10,1, 11.9,1,1, -1.184, 10510.947, 344.632, 52829.015 23/11/15,14:30:35,03,10,1, 11.9,1,1, -1.184, 10510.966, 344.637, 52829.016 23/11/15,14:30:35,04,10,1, 11.9,1,1, -1.184, 10510.954, 344.626, 52828.985 23/11/15,14:30:35,05,10,1, 11.9,1,1, -1.184, 10510.960, 344.613, 52829.023 23/11/15,14:30:35,06,10,1, 11.9,1,1, -1.184, 10510.936, 344.642, 52829.066 23/11/15,14:30:35,07,10,1, 11.9,1,1, -1.184, 10510.945, 344.640, 52829.017 23/11/15,14:30:35,08,10,1, 11.9,1,1, -1.184, 10510.952, 344.620, 52829.014 23/11/15,14:30:35,09,10,1, 11.9,1,1, -1.184, 10510.955, 344.631, 52829.011 23/11/15,14:30:35,10,10,1, 11.9,1,1, -1.184, 10510.952, 344.624, 52829.046 23/11/15,14:30:35,11,10,1, 11.9,1,1, -1.184, 10510.955, 344.620, 52828.993 23/11/15,14:30:35,12,10,1, 11.9,1,1, -1.184, 10510.940, 344.617, 52828.986 23/11/15,14:30:35,13,10,1, 11.9,1,1, -1.184, 10510.942, 344.627, 52829.024 23/11/15,14:30:35,14,10,1, 11.9,1,1, -1.184, 10510.966, 344.641, 52829.026 23/11/15,14:30:35,15,10,1, 11.9,1,1, -1.184, 10510.936, 344.657, 52829.033 23/11/15,14:30:35,16,10,1, 11.9,1,1, -1.184, 10510.900, 344.658, 52829.011 23/11/15,14:30:35,17,10,1, 11.9,1,1, -1.184, 10510.940, 344.651, 52829.008 23/11/15,14:30:35,18,10,1, 11.9,1,1, -1.184, 10510.940, 344.646, 52828.998 23/11/15,14:30:35,19,10,1, 11.9,1,1, -1.184, 10510.954, 344.629, 52828.990 23/11/15,14:30:36,00,10,1, 11.9,1,1, -1.184, 10510.947, 344.629, 52828.990 23/11/15,14:30:36,01,10,1, 11.9,1,1, -1.184, 10510.939, 344.658, 52829.021 23/11/15,14:30:36,02,10,1, 11.9,1,1, -1.184, 10510.952, 344.654, 52829.008 23/11/15,14:30:36,03,10,1, 11.9,1,1, -1.184, 10510.930, 344.649, 52829.024 23/11/15,14:30:36,04,10,1, 11.9,1,1, -1.184, 10510.942, 344.643, 52828.969 23/11/15,14:30:36,05,10,1, 11.9,1,1, -1.184, 10510.930, 344.651, 52829.006 23/11/15,14:30:36,06,10,1, 11.9,1,1, -1.184, 10510.930, 344.674, 52829.014 23/11/15,14:30:36,07,10,1, 11.9,1,1, -1.184, 10510.931, 344.694, 52828.999 23/11/15,14:30:36,08,10,1, 11.9,1,1, -1.184, 10510.924, 344.661, 52828.995 23/11/15,14:30:36,09,10,1, 11.9,1,1, -1.184, 10510.955, 344.642, 52829.002 23/11/15,14:30:36,10,10,1, 11.9,1,1, -1.184, 10510.927, 344.656, 52829.005 23/11/15,14:30:36,11,10,1, 11.9,1,1, -1.184, 10510.947, 344.658, 52828.991 23/11/15,14:30:36,12,10,1, 11.9,1,1, -1.184, 10510.946, 344.683, 52829.008 23/11/15,14:30:36,13,10,1, 11.9,1,1, -1.184, 10510.949, 344.666, 52829.058 23/11/15,14:30:36,14,10,1, 11.9,1,1, -1.184, 10510.924, 344.682, 52829.023 23/11/15,14:30:36,15,10,1, 11.9,1,1, -1.184, 10510.940, 344.673, 52829.184 23/11/15,14:30:36,16,10,1, 11.9,1,1, -1.184, 10510.951, 344.653, 52828.983 23/11/15,14:30:36,17,10,1, 11.9,1,1, -1.184, 10510.954, 344.664, 52829.003 23/11/15,14:30:36,18,10,1, 11.9,1,1, -1.184, 10510.932, 344.670, 52829.009 23/11/15,14:30:36,19,10,1, 11.9,1,1, -1.184, 10510.953, 344.684, 52829.041 23/11/15,14:30:37,00,11,1, 11.9,1,1, -1.184, 10510.947, 344.684, 52829.041 23/11/15,14:30:37,01,11,1, 11.9,1,1, -1.184, 10510.937, 344.702, 52829.025 23/11/15,14:30:37,02,11,1, 11.9,1,1, -1.184, 10510.946, 344.670, 52828.976 23/11/15,14:30:37,03,11,1, 11.9,1,1, -1.184, 10510.934, 344.705, 52829.014 23/11/15,14:30:37,04,11,1, 11.9,1,1, -1.184, 10510.928, 344.684, 52829.003 23/11/15,14:30:37,05,11,1, 11.9,1,1, -1.184, 10510.904, 344.683, 52828.993 23/11/15,14:30:37,06,11,1, 11.9,1,1, -1.184, 10510.928, 344.682, 52829.017 23/11/15,14:30:37,07,11,1, 11.9,1,1, -1.184, 10510.931, 344.684, 52829.034 23/11/15,14:30:37,08,11,1, 11.9,1,1, -1.184, 10510.935, 344.692, 52829.011 23/11/15,14:30:37,09,11,1, 11.9,1,1, -1.184, 10510.913, 344.674, 52829.019 23/11/15,14:30:37,10,11,1, 11.9,1,1, -1.184, 10510.926, 344.687, 52828.986 23/11/15,14:30:37,11,11,1, 11.9,1,1, -1.184, 10510.938, 344.695, 52828.969 23/11/15,14:30:37,12,11,1, 11.9,1,1, -1.184, 10510.918, 344.697, 52829.018 23/11/15,14:30:37,13,11,1, 11.9,1,1, -1.184, 10510.932, 344.698, 52828.986 23/11/15,14:30:37,14,11,1, 11.9,1,1, -1.184, 10510.957, 344.701, 52828.989 23/11/15,14:30:37,15,11,1, 11.9,1,1, -1.184, 10510.908, 344.678, 52828.982 23/11/15,14:30:37,16,11,1, 11.9,1,1, -1.184, 10510.938, 344.670, 52828.998 23/11/15,14:30:37,17,11,1, 11.9,1,1, -1.184, 10510.934, 344.691, 52829.013 23/11/15,14:30:37,18,11,1, 11.9,1,1, -1.184, 10510.941, 344.707, 52829.004 23/11/15,14:30:37,19,11,1, 11.9,1,1, -1.184, 10510.939, 344.684, 52828.999 23/11/15,14:30:38,00,11,1, 12.0,1,1, -1.184, 10510.938, 344.684, 52828.999 23/11/15,14:30:38,01,11,1, 12.0,1,1, -1.184, 10510.933, 344.698, 52829.013 23/11/15,14:30:38,02,11,1, 12.0,1,1, -1.184, 10510.934, 344.704, 52828.999 23/11/15,14:30:38,03,11,1, 12.0,1,1, -1.184, 10510.922, 344.718, 52829.047 23/11/15,14:30:38,04,11,1, 12.0,1,1, -1.184, 10510.926, 344.720, 52829.024 23/11/15,14:30:38,05,11,1, 12.0,1,1, -1.184, 10510.916, 344.718, 52829.007 23/11/15,14:30:38,06,11,1, 12.0,1,1, -1.184, 10510.934, 344.741, 52829.017 23/11/15,14:30:38,07,11,1, 12.0,1,1, -1.184, 10510.928, 344.701, 52828.979 23/11/15,14:30:38,08,11,1, 12.0,1,1, -1.184, 10510.919, 344.705, 52828.993 23/11/15,14:30:38,09,11,1, 12.0,1,1, -1.184, 10510.932, 344.706, 52828.965 23/11/15,14:30:38,10,11,1, 12.0,1,1, -1.184, 10510.926, 344.700, 52828.983 23/11/15,14:30:38,11,11,1, 12.0,1,1, -1.184, 10510.926, 344.746, 52829.000 23/11/15,14:30:38,12,11,1, 12.0,1,1, -1.184, 10510.919, 344.729, 52828.971 23/11/15,14:30:38,13,11,1, 12.0,1,1, -1.184, 10510.902, 344.734, 52828.964 23/11/15,14:30:38,14,11,1, 12.0,1,1, -1.184, 10510.897, 344.715, 52829.026 23/11/15,14:30:38,15,11,1, 12.0,1,1, -1.184, 10510.919, 344.715, 52828.968 23/11/15,14:30:38,16,11,1, 12.0,1,1, -1.184, 10510.903, 344.720, 52828.993 23/11/15,14:30:38,17,11,1, 12.0,1,1, -1.184, 10510.895, 344.720, 52828.930 23/11/15,14:30:38,18,11,1, 12.0,1,1, -1.184, 10510.914, 344.739, 52828.959 23/11/15,14:30:38,19,11,1, 12.0,1,1, -1.184, 10510.911, 344.729, 52828.946 23/11/15,14:30:39,00,11,1, 11.9,1,1, -1.180, 10510.905, 344.729, 52828.946 23/11/15,14:30:39,01,11,1, 11.9,1,1, -1.180, 10510.926, 344.729, 52828.976 23/11/15,14:30:39,02,11,1, 11.9,1,1, -1.180, 10510.906, 344.743, 52828.991 23/11/15,14:30:39,03,11,1, 11.9,1,1, -1.180, 10510.903, 344.719, 52828.923 23/11/15,14:30:39,04,11,1, 11.9,1,1, -1.180, 10510.897, 344.734, 52828.920 23/11/15,14:30:39,05,11,1, 11.9,1,1, -1.180, 10510.897, 344.707, 52828.917 23/11/15,14:30:39,06,11,1, 11.9,1,1, -1.180, 10510.882, 344.725, 52828.912 23/11/15,14:30:39,07,11,1, 11.9,1,1, -1.180, 10510.899, 344.715, 52828.912 23/11/15,14:30:39,08,11,1, 11.9,1,1, -1.180, 10510.898, 344.738, 52828.927 23/11/15,14:30:39,09,11,1, 11.9,1,1, -1.180, 10510.875, 344.744, 52828.948 23/11/15,14:30:39,10,11,1, 11.9,1,1, -1.180, 10510.907, 344.739, 52828.946 23/11/15,14:30:39,11,11,1, 11.9,1,1, -1.180, 10510.906, 344.738, 52828.920 23/11/15,14:30:39,12,11,1, 11.9,1,1, -1.180, 10510.884, 344.750, 52828.934 23/11/15,14:30:39,13,11,1, 11.9,1,1, -1.180, 10510.885, 344.766, 52828.945 23/11/15,14:30:39,14,11,1, 11.9,1,1, -1.180, 10510.891, 344.740, 52828.941 23/11/15,14:30:39,15,11,1, 11.9,1,1, -1.180, 10510.878, 344.742, 52828.934 23/11/15,14:30:39,16,11,1, 11.9,1,1, -1.180, 10510.887, 344.754, 52828.955 23/11/15,14:30:39,17,11,1, 11.9,1,1, -1.180, 10510.879, 344.778, 52828.947 23/11/15,14:30:39,18,11,1, 11.9,1,1, -1.180, 10510.867, 344.772, 52828.963 23/11/15,14:30:39,19,11,1, 11.9,1,1, -1.180, 10510.873, 344.752, 52828.921 23/11/15,14:30:40,00,10,1, 11.8,1,1, -1.184, 10510.871, 344.752, 52828.921 23/11/15,14:30:40,01,10,1, 11.8,1,1, -1.184, 10510.878, 344.757, 52828.909 23/11/15,14:30:40,02,10,1, 11.8,1,1, -1.184, 10510.874, 344.774, 52828.931 23/11/15,14:30:40,03,10,1, 11.8,1,1, -1.184, 10510.873, 344.780, 52828.939 23/11/15,14:30:40,04,10,1, 11.8,1,1, -1.184, 10510.856, 344.768, 52828.917 23/11/15,14:30:40,05,10,1, 11.8,1,1, -1.184, 10510.846, 344.758, 52828.934 23/11/15,14:30:40,06,10,1, 11.8,1,1, -1.184, 10510.870, 344.782, 52828.956 23/11/15,14:30:40,07,10,1, 11.8,1,1, -1.184, 10510.868, 344.760, 52828.936 23/11/15,14:30:40,08,10,1, 11.8,1,1, -1.184, 10510.864, 344.763, 52828.923 23/11/15,14:30:40,09,10,1, 11.8,1,1, -1.184, 10510.841, 344.764, 52828.919 23/11/15,14:30:40,10,10,1, 11.8,1,1, -1.184, 10510.850, 344.755, 52828.964 23/11/15,14:30:40,11,10,1, 11.8,1,1, -1.184, 10510.862, 344.739, 52828.921 23/11/15,14:30:40,12,10,1, 11.8,1,1, -1.184, 10510.855, 344.755, 52828.952 23/11/15,14:30:40,13,10,1, 11.8,1,1, -1.184, 10510.843, 344.754, 52828.938 23/11/15,14:30:40,14,10,1, 11.8,1,1, -1.184, 10510.857, 344.758, 52828.939 23/11/15,14:30:40,15,10,1, 11.8,1,1, -1.184, 10510.829, 344.767, 52828.917 23/11/15,14:30:40,16,10,1, 11.8,1,1, -1.184, 10510.816, 344.759, 52828.938 23/11/15,14:30:40,17,10,1, 11.8,1,1, -1.184, 10510.816, 344.749, 52828.946 23/11/15,14:30:40,18,10,1, 11.8,1,1, -1.184, 10510.814, 344.745, 52828.939 23/11/15,14:30:40,19,10,1, 11.8,1,1, -1.184, 10510.831, 344.760, 52828.945 23/11/15,14:30:41,00,10,1, 12.0,1,1, -1.181, 10510.830, 344.760, 52828.945 23/11/15,14:30:41,01,10,1, 12.0,1,1, -1.181, 10510.817, 344.744, 52828.934 23/11/15,14:30:41,02,10,1, 12.0,1,1, -1.181, 10510.835, 344.732, 52828.943 23/11/15,14:30:41,03,10,1, 12.0,1,1, -1.181, 10510.801, 344.755, 52828.929 23/11/15,14:30:41,04,10,1, 12.0,1,1, -1.181, 10510.819, 344.761, 52828.995 23/11/15,14:30:41,05,10,1, 12.0,1,1, -1.181, 10510.817, 344.767, 52829.067 23/11/15,14:30:41,06,10,1, 12.0,1,1, -1.181, 10510.846, 344.775, 52828.911 23/11/15,14:30:41,07,10,1, 12.0,1,1, -1.181, 10510.830, 344.796, 52828.889 23/11/15,14:30:41,08,10,1, 12.0,1,1, -1.181, 10510.829, 344.797, 52828.905 23/11/15,14:30:41,09,10,1, 12.0,1,1, -1.181, 10510.775, 344.768, 52828.914 23/11/15,14:30:41,10,10,1, 12.0,1,1, -1.181, 10510.796, 344.773, 52828.955 23/11/15,14:30:41,11,10,1, 12.0,1,1, -1.181, 10510.791, 344.771, 52828.908 23/11/15,14:30:41,12,10,1, 12.0,1,1, -1.181, 10510.792, 344.786, 52828.915 23/11/15,14:30:41,13,10,1, 12.0,1,1, -1.181, 10510.803, 344.781, 52828.939 23/11/15,14:30:41,14,10,1, 12.0,1,1, -1.181, 10510.781, 344.781, 52828.932 23/11/15,14:30:41,15,10,1, 12.0,1,1, -1.181, 10510.754, 344.774, 52828.916 23/11/15,14:30:41,16,10,1, 12.0,1,1, -1.181, 10510.782, 344.790, 52828.935 23/11/15,14:30:41,17,10,1, 12.0,1,1, -1.181, 10510.776, 344.770, 52828.932 23/11/15,14:30:41,18,10,1, 12.0,1,1, -1.181, 10510.775, 344.773, 52828.945 23/11/15,14:30:41,19,10,1, 12.0,1,1, -1.181, 10510.791, 344.805, 52828.932 23/11/15,14:30:42,00,11,1, 11.8,1,1, -1.180, 10510.788, 344.805, 52828.932 23/11/15,14:30:42,01,11,1, 11.8,1,1, -1.180, 10510.748, 344.776, 52828.922 23/11/15,14:30:42,02,11,1, 11.8,1,1, -1.180, 10510.752, 344.767, 52828.929 23/11/15,14:30:42,03,11,1, 11.8,1,1, -1.180, 10510.763, 344.795, 52828.910 23/11/15,14:30:42,04,11,1, 11.8,1,1, -1.180, 10510.750, 344.793, 52828.881 23/11/15,14:30:42,05,11,1, 11.8,1,1, -1.180, 10510.749, 344.799, 52828.907 23/11/15,14:30:42,06,11,1, 11.8,1,1, -1.180, 10510.749, 344.795, 52828.883 23/11/15,14:30:42,07,11,1, 11.8,1,1, -1.180, 10510.729, 344.800, 52828.901 23/11/15,14:30:42,08,11,1, 11.8,1,1, -1.180, 10510.753, 344.800, 52828.926 23/11/15,14:30:42,09,11,1, 11.8,1,1, -1.180, 10510.743, 344.797, 52828.907 23/11/15,14:30:42,10,11,1, 11.8,1,1, -1.180, 10510.709, 344.794, 52828.903 23/11/15,14:30:42,11,11,1, 11.8,1,1, -1.180, 10510.718, 344.789, 52828.883 23/11/15,14:30:42,12,11,1, 11.8,1,1, -1.180, 10510.737, 344.818, 52828.852 23/11/15,14:30:42,13,11,1, 11.8,1,1, -1.180, 10510.722, 344.804, 52828.898 23/11/15,14:30:42,14,11,1, 11.8,1,1, -1.180, 10510.720, 344.802, 52828.921 23/11/15,14:30:42,15,11,1, 11.8,1,1, -1.180, 10510.710, 344.810, 52828.933 23/11/15,14:30:42,16,11,1, 11.8,1,1, -1.180, 10510.744, 344.815, 52828.909 23/11/15,14:30:42,17,11,1, 11.8,1,1, -1.180, 10510.684, 344.815, 52828.901 23/11/15,14:30:42,18,11,1, 11.8,1,1, -1.180, 10510.691, 344.812, 52828.885 23/11/15,14:30:42,19,11,1, 11.8,1,1, -1.180, 10510.706, 344.822, 52828.936 23/11/15,14:30:43,00,11,1, 11.9,1,1, -1.183, 10510.705, 344.822, 52828.936 23/11/15,14:30:43,01,11,1, 11.9,1,1, -1.183, 10510.719, 344.819, 52828.905 23/11/15,14:30:43,02,11,1, 11.9,1,1, -1.183, 10510.684, 344.841, 52828.920 23/11/15,14:30:43,03,11,1, 11.9,1,1, -1.183, 10510.695, 344.825, 52828.960 23/11/15,14:30:43,04,11,1, 11.9,1,1, -1.183, 10510.721, 344.829, 52828.927 23/11/15,14:30:43,05,11,1, 11.9,1,1, -1.183, 10510.693, 344.841, 52828.912 23/11/15,14:30:43,06,11,1, 11.9,1,1, -1.183, 10510.667, 344.852, 52828.927 23/11/15,14:30:43,07,11,1, 11.9,1,1, -1.183, 10510.669, 344.842, 52828.924 23/11/15,14:30:43,08,11,1, 11.9,1,1, -1.183, 10510.687, 344.842, 52828.929 23/11/15,14:30:43,09,11,1, 11.9,1,1, -1.183, 10510.678, 344.850, 52828.944 23/11/15,14:30:43,10,11,1, 11.9,1,1, -1.183, 10510.683, 344.863, 52828.950 23/11/15,14:30:43,11,11,1, 11.9,1,1, -1.183, 10510.669, 344.849, 52828.942 23/11/15,14:30:43,12,11,1, 11.9,1,1, -1.183, 10510.683, 344.880, 52828.966 23/11/15,14:30:43,13,11,1, 11.9,1,1, -1.183, 10510.659, 344.866, 52828.925 23/11/15,14:30:43,14,11,1, 11.9,1,1, -1.183, 10510.663, 344.892, 52828.918 23/11/15,14:30:43,15,11,1, 11.9,1,1, -1.183, 10510.675, 344.892, 52828.923 23/11/15,14:30:43,16,11,1, 11.9,1,1, -1.183, 10510.652, 344.875, 52828.927 23/11/15,14:30:43,17,11,1, 11.9,1,1, -1.183, 10510.661, 344.888, 52828.943 23/11/15,14:30:43,18,11,1, 11.9,1,1, -1.183, 10510.653, 344.872, 52828.955 23/11/15,14:30:43,19,11,1, 11.9,1,1, -1.183, 10510.678, 344.907, 52829.043 23/11/15,14:30:44,00,10,1, 12.0,1,1, -1.182, 10510.671, 344.907, 52829.043 23/11/15,14:30:44,01,10,1, 12.0,1,1, -1.182, 10510.656, 344.894, 52828.953 23/11/15,14:30:44,02,10,1, 12.0,1,1, -1.182, 10510.649, 344.887, 52828.959 23/11/15,14:30:44,03,10,1, 12.0,1,1, -1.182, 10510.630, 344.882, 52828.941 23/11/15,14:30:44,04,10,1, 12.0,1,1, -1.182, 10510.658, 344.866, 52828.957 23/11/15,14:30:44,05,10,1, 12.0,1,1, -1.182, 10510.644, 344.882, 52828.930 23/11/15,14:30:44,06,10,1, 12.0,1,1, -1.182, 10510.648, 344.891, 52828.950 23/11/15,14:30:44,07,10,1, 12.0,1,1, -1.182, 10510.645, 344.890, 52828.925 23/11/15,14:30:44,08,10,1, 12.0,1,1, -1.182, 10510.634, 344.881, 52828.943 23/11/15,14:30:44,09,10,1, 12.0,1,1, -1.182, 10510.637, 344.909, 52828.930 23/11/15,14:30:44,10,10,1, 12.0,1,1, -1.182, 10510.633, 344.878, 52828.926 23/11/15,14:30:44,11,10,1, 12.0,1,1, -1.182, 10510.619, 344.887, 52828.947 23/11/15,14:30:44,12,10,1, 12.0,1,1, -1.182, 10510.648, 344.889, 52828.907 23/11/15,14:30:44,13,10,1, 12.0,1,1, -1.182, 10510.629, 344.907, 52828.897 23/11/15,14:30:44,14,10,1, 12.0,1,1, -1.182, 10510.604, 344.915, 52828.934 23/11/15,14:30:44,15,10,1, 12.0,1,1, -1.182, 10510.643, 344.912, 52828.934 23/11/15,14:30:44,16,10,1, 12.0,1,1, -1.182, 10510.637, 344.916, 52828.923 23/11/15,14:30:44,17,10,1, 12.0,1,1, -1.182, 10510.593, 344.926, 52828.930 23/11/15,14:30:44,18,10,1, 12.0,1,1, -1.182, 10510.623, 344.907, 52828.932 23/11/15,14:30:44,19,10,1, 12.0,1,1, -1.182, 10510.614, 344.917, 52828.912 23/11/15,14:30:45,00,10,1, 11.9,1,1, -1.183, 10510.613, 344.917, 52828.912 23/11/15,14:30:45,01,10,1, 11.9,1,1, -1.183, 10510.613, 344.920, 52828.975 23/11/15,14:30:45,02,10,1, 11.9,1,1, -1.183, 10510.608, 344.924, 52828.931 23/11/15,14:30:45,03,10,1, 11.9,1,1, -1.183, 10510.603, 344.922, 52828.948 23/11/15,14:30:45,04,10,1, 11.9,1,1, -1.183, 10510.594, 344.943, 52829.023 23/11/15,14:30:45,05,10,1, 11.9,1,1, -1.183, 10510.582, 344.907, 52828.889 23/11/15,14:30:45,06,10,1, 11.9,1,1, -1.183, 10510.571, 344.938, 52828.918 23/11/15,14:30:45,07,10,1, 11.9,1,1, -1.183, 10510.570, 344.909, 52828.902 23/11/15,14:30:45,08,10,1, 11.9,1,1, -1.183, 10510.590, 344.936, 52828.936 23/11/15,14:30:45,09,10,1, 11.9,1,1, -1.183, 10510.591, 344.936, 52828.898 23/11/15,14:30:45,10,10,1, 11.9,1,1, -1.183, 10510.606, 344.925, 52828.924 23/11/15,14:30:45,11,10,1, 11.9,1,1, -1.183, 10510.577, 344.934, 52828.956 23/11/15,14:30:45,12,10,1, 11.9,1,1, -1.183, 10510.551, 344.917, 52828.924 23/11/15,14:30:45,13,10,1, 11.9,1,1, -1.183, 10510.570, 344.951, 52828.910 23/11/15,14:30:45,14,10,1, 11.9,1,1, -1.183, 10510.571, 344.926, 52828.894 23/11/15,14:30:45,15,10,1, 11.9,1,1, -1.183, 10510.566, 344.926, 52828.942 23/11/15,14:30:45,16,10,1, 11.9,1,1, -1.183, 10510.577, 344.916, 52828.895 23/11/15,14:30:45,17,10,1, 11.9,1,1, -1.183, 10510.539, 344.947, 52828.896 23/11/15,14:30:45,18,10,1, 11.9,1,1, -1.183, 10510.554, 344.928, 52828.887 23/11/15,14:30:45,19,10,1, 11.9,1,1, -1.183, 10510.559, 344.951, 52828.912 23/11/15,14:30:46,00,10,1, 11.9,1,1, -1.180, 10510.554, 344.951, 52828.912 23/11/15,14:30:46,01,10,1, 11.9,1,1, -1.180, 10510.533, 344.930, 52828.914 23/11/15,14:30:46,02,10,1, 11.9,1,1, -1.180, 10510.542, 344.931, 52828.915 23/11/15,14:30:46,03,10,1, 11.9,1,1, -1.180, 10510.539, 344.925, 52828.892 23/11/15,14:30:46,04,10,1, 11.9,1,1, -1.180, 10510.535, 344.932, 52828.915 23/11/15,14:30:46,05,10,1, 11.9,1,1, -1.180, 10510.548, 344.942, 52828.921 23/11/15,14:30:46,06,10,1, 11.9,1,1, -1.180, 10510.545, 344.938, 52828.917 23/11/15,14:30:46,07,10,1, 11.9,1,1, -1.180, 10510.533, 344.966, 52828.938 23/11/15,14:30:46,08,10,1, 11.9,1,1, -1.180, 10510.524, 344.944, 52828.930 23/11/15,14:30:46,09,10,1, 11.9,1,1, -1.180, 10510.516, 344.947, 52828.854 23/11/15,14:30:46,10,10,1, 11.9,1,1, -1.180, 10510.532, 344.950, 52828.882 23/11/15,14:30:46,11,10,1, 11.9,1,1, -1.180, 10510.516, 344.961, 52828.899 23/11/15,14:30:46,12,10,1, 11.9,1,1, -1.180, 10510.507, 344.951, 52828.836 23/11/15,14:30:46,13,10,1, 11.9,1,1, -1.180, 10510.560, 344.947, 52828.818 23/11/15,14:30:46,14,10,1, 11.9,1,1, -1.180, 10510.516, 344.968, 52828.882 23/11/15,14:30:46,15,10,1, 11.9,1,1, -1.180, 10510.515, 344.960, 52828.876 23/11/15,14:30:46,16,10,1, 11.9,1,1, -1.180, 10510.520, 344.956, 52828.876 23/11/15,14:30:46,17,10,1, 11.9,1,1, -1.180, 10510.503, 344.949, 52828.905 23/11/15,14:30:46,18,10,1, 11.9,1,1, -1.180, 10510.507, 344.972, 52828.902 23/11/15,14:30:46,19,10,1, 11.9,1,1, -1.180, 10510.506, 344.981, 52828.913 23/11/15,14:30:47,00,10,1, 11.9,1,1, -1.186, 10510.504, 344.981, 52828.913 23/11/15,14:30:47,01,10,1, 11.9,1,1, -1.186, 10510.538, 344.965, 52828.917 23/11/15,14:30:47,02,10,1, 11.9,1,1, -1.186, 10510.493, 344.978, 52828.929 23/11/15,14:30:47,03,10,1, 11.9,1,1, -1.186, 10510.504, 344.990, 52828.931 23/11/15,14:30:47,04,10,1, 11.9,1,1, -1.186, 10510.496, 344.956, 52828.959 23/11/15,14:30:47,05,10,1, 11.9,1,1, -1.186, 10510.489, 344.973, 52828.910 23/11/15,14:30:47,06,10,1, 11.9,1,1, -1.186, 10510.498, 344.976, 52828.934 23/11/15,14:30:47,07,10,1, 11.9,1,1, -1.186, 10510.508, 344.982, 52828.890 23/11/15,14:30:47,08,10,1, 11.9,1,1, -1.186, 10510.476, 344.968, 52828.881 23/11/15,14:30:47,09,10,1, 11.9,1,1, -1.186, 10510.491, 344.978, 52828.894 23/11/15,14:30:47,10,10,1, 11.9,1,1, -1.186, 10510.477, 344.977, 52829.079 23/11/15,14:30:47,11,10,1, 11.9,1,1, -1.186, 10510.476, 345.000, 52828.935 23/11/15,14:30:47,12,10,1, 11.9,1,1, -1.186, 10510.477, 344.979, 52828.921 23/11/15,14:30:47,13,10,1, 11.9,1,1, -1.186, 10510.451, 344.992, 52828.905 23/11/15,14:30:47,14,10,1, 11.9,1,1, -1.186, 10510.464, 344.973, 52828.855 23/11/15,14:30:47,15,10,1, 11.9,1,1, -1.186, 10510.457, 344.955, 52828.860 23/11/15,14:30:47,16,10,1, 11.9,1,1, -1.186, 10510.430, 344.986, 52828.852 23/11/15,14:30:47,17,10,1, 11.9,1,1, -1.186, 10510.432, 345.000, 52828.869 23/11/15,14:30:47,18,10,1, 11.9,1,1, -1.186, 10510.432, 345.001, 52828.870 23/11/15,14:30:47,19,10,1, 11.9,1,1, -1.186, 10510.448, 345.002, 52828.879 23/11/15,14:30:48,00,10,1, 11.9,1,1, -1.182, 10510.446, 345.002, 52828.879 23/11/15,14:30:48,01,10,1, 11.9,1,1, -1.182, 10510.431, 344.974, 52828.884 23/11/15,14:30:48,02,10,1, 11.9,1,1, -1.182, 10510.462, 344.991, 52828.893 23/11/15,14:30:48,03,10,1, 11.9,1,1, -1.182, 10510.450, 344.994, 52828.882 23/11/15,14:30:48,04,10,1, 11.9,1,1, -1.182, 10510.436, 344.989, 52828.859 23/11/15,14:30:48,05,10,1, 11.9,1,1, -1.182, 10510.433, 345.005, 52828.834 23/11/15,14:30:48,06,10,1, 11.9,1,1, -1.182, 10510.435, 344.978, 52828.907 23/11/15,14:30:48,07,10,1, 11.9,1,1, -1.182, 10510.447, 344.985, 52828.892 23/11/15,14:30:48,08,10,1, 11.9,1,1, -1.182, 10510.426, 344.980, 52828.853 23/11/15,14:30:48,09,10,1, 11.9,1,1, -1.182, 10510.420, 345.007, 52828.889 23/11/15,14:30:48,10,10,1, 11.9,1,1, -1.182, 10510.407, 345.017, 52828.858 23/11/15,14:30:48,11,10,1, 11.9,1,1, -1.182, 10510.398, 344.997, 52828.863 23/11/15,14:30:48,12,10,1, 11.9,1,1, -1.182, 10510.382, 344.999, 52828.833 23/11/15,14:30:48,13,10,1, 11.9,1,1, -1.182, 10510.386, 344.979, 52828.879 23/11/15,14:30:48,14,10,1, 11.9,1,1, -1.182, 10510.388, 345.008, 52828.886 23/11/15,14:30:48,15,10,1, 11.9,1,1, -1.182, 10510.389, 345.003, 52828.833 23/11/15,14:30:48,16,10,1, 11.9,1,1, -1.182, 10510.388, 344.997, 52828.875 23/11/15,14:30:48,17,10,1, 11.9,1,1, -1.182, 10510.385, 344.993, 52828.843 23/11/15,14:30:48,18,10,1, 11.9,1,1, -1.182, 10510.391, 344.981, 52828.876 23/11/15,14:30:48,19,10,1, 11.9,1,1, -1.182, 10510.381, 345.001, 52828.847 23/11/15,14:30:49,00,09,1, 12.0,1,1, -1.186, 10510.379, 345.001, 52828.847 23/11/15,14:30:49,01,09,1, 12.0,1,1, -1.186, 10510.367, 345.017, 52828.845 23/11/15,14:30:49,02,09,1, 12.0,1,1, -1.186, 10510.343, 345.019, 52828.836 23/11/15,14:30:49,03,09,1, 12.0,1,1, -1.186, 10510.351, 345.015, 52828.849 23/11/15,14:30:49,04,09,1, 12.0,1,1, -1.186, 10510.361, 345.013, 52828.841 23/11/15,14:30:49,05,09,1, 12.0,1,1, -1.186, 10510.347, 344.997, 52828.862 23/11/15,14:30:49,06,09,1, 12.0,1,1, -1.186, 10510.344, 345.029, 52828.806 23/11/15,14:30:49,07,09,1, 12.0,1,1, -1.186, 10510.362, 344.996, 52828.837 23/11/15,14:30:49,08,09,1, 12.0,1,1, -1.186, 10510.342, 345.014, 52828.857 23/11/15,14:30:49,09,09,1, 12.0,1,1, -1.186, 10510.360, 345.008, 52828.834 23/11/15,14:30:49,10,09,1, 12.0,1,1, -1.186, 10510.356, 345.013, 52828.861 23/11/15,14:30:49,11,09,1, 12.0,1,1, -1.186, 10510.362, 345.013, 52828.855 23/11/15,14:30:49,12,09,1, 12.0,1,1, -1.186, 10510.338, 344.991, 52828.853 23/11/15,14:30:49,13,09,1, 12.0,1,1, -1.186, 10510.342, 344.997, 52828.839 23/11/15,14:30:49,14,09,1, 12.0,1,1, -1.186, 10510.349, 344.989, 52828.842 23/11/15,14:30:49,15,09,1, 12.0,1,1, -1.186, 10510.326, 344.990, 52828.822 23/11/15,14:30:49,16,09,1, 12.0,1,1, -1.186, 10510.326, 344.993, 52828.830 23/11/15,14:30:49,17,09,1, 12.0,1,1, -1.186, 10510.327, 344.994, 52828.808 23/11/15,14:30:49,18,09,1, 12.0,1,1, -1.186, 10510.339, 344.981, 52828.824 23/11/15,14:30:49,19,09,1, 12.0,1,1, -1.186, 10510.347, 344.979, 52828.817 23/11/15,14:30:50,00,10,1, 11.9,1,1, -1.181, 10510.346, 344.979, 52828.817 23/11/15,14:30:50,01,10,1, 11.9,1,1, -1.181, 10510.336, 345.011, 52828.822 23/11/15,14:30:50,02,10,1, 11.9,1,1, -1.181, 10510.341, 344.998, 52828.822 23/11/15,14:30:50,03,10,1, 11.9,1,1, -1.181, 10510.311, 344.982, 52828.793 23/11/15,14:30:50,04,10,1, 11.9,1,1, -1.181, 10510.324, 344.996, 52828.806 23/11/15,14:30:50,05,10,1, 11.9,1,1, -1.181, 10510.332, 345.010, 52828.805 23/11/15,14:30:50,06,10,1, 11.9,1,1, -1.181, 10510.315, 345.014, 52828.801 23/11/15,14:30:50,07,10,1, 11.9,1,1, -1.181, 10510.328, 345.028, 52828.816 23/11/15,14:30:50,08,10,1, 11.9,1,1, -1.181, 10510.303, 345.026, 52828.789 23/11/15,14:30:50,09,10,1, 11.9,1,1, -1.181, 10510.299, 344.987, 52828.610 23/11/15,14:30:50,10,10,1, 11.9,1,1, -1.181, 10510.285, 345.005, 52828.813 23/11/15,14:30:50,11,10,1, 11.9,1,1, -1.181, 10510.287, 345.015, 52828.824 23/11/15,14:30:50,12,10,1, 11.9,1,1, -1.181, 10510.302, 345.017, 52828.801 23/11/15,14:30:50,13,10,1, 11.9,1,1, -1.181, 10510.300, 345.008, 52828.782 23/11/15,14:30:50,14,10,1, 11.9,1,1, -1.181, 10510.272, 345.016, 52828.788 23/11/15,14:30:50,15,10,1, 11.9,1,1, -1.181, 10510.272, 344.992, 52828.777 23/11/15,14:30:50,16,10,1, 11.9,1,1, -1.181, 10510.280, 345.002, 52828.802 23/11/15,14:30:50,17,10,1, 11.9,1,1, -1.181, 10510.274, 345.012, 52828.794 23/11/15,14:30:50,18,10,1, 11.9,1,1, -1.181, 10510.288, 345.031, 52828.769 23/11/15,14:30:50,19,10,1, 11.9,1,1, -1.181, 10510.275, 345.025, 52828.777 23/11/15,14:30:51,00,09,1, 11.9,1,1, -1.186, 10510.271, 345.025, 52828.777 23/11/15,14:30:51,01,09,1, 11.9,1,1, -1.186, 10510.258, 345.003, 52828.769 23/11/15,14:30:51,02,09,1, 11.9,1,1, -1.186, 10510.257, 345.021, 52828.787 23/11/15,14:30:51,03,09,1, 11.9,1,1, -1.186, 10510.250, 345.029, 52828.773 23/11/15,14:30:51,04,09,1, 11.9,1,1, -1.186, 10510.247, 345.037, 52828.837 23/11/15,14:30:51,05,09,1, 11.9,1,1, -1.186, 10510.231, 345.026, 52828.801 23/11/15,14:30:51,06,09,1, 11.9,1,1, -1.186, 10510.253, 345.035, 52828.806 23/11/15,14:30:51,07,09,1, 11.9,1,1, -1.186, 10510.239, 345.040, 52828.832 23/11/15,14:30:51,08,09,1, 11.9,1,1, -1.186, 10510.232, 345.027, 52828.772 23/11/15,14:30:51,09,09,1, 11.9,1,1, -1.186, 10510.225, 345.022, 52828.762 23/11/15,14:30:51,10,09,1, 11.9,1,1, -1.186, 10510.250, 345.005, 52828.752 23/11/15,14:30:51,11,09,1, 11.9,1,1, -1.186, 10510.236, 345.035, 52828.767 23/11/15,14:30:51,12,09,1, 11.9,1,1, -1.186, 10510.230, 345.031, 52828.769 23/11/15,14:30:51,13,09,1, 11.9,1,1, -1.186, 10510.224, 345.050, 52828.796 23/11/15,14:30:51,14,09,1, 11.9,1,1, -1.186, 10510.214, 345.057, 52828.785 23/11/15,14:30:51,15,09,1, 11.9,1,1, -1.186, 10510.224, 345.033, 52828.797 23/11/15,14:30:51,16,09,1, 11.9,1,1, -1.186, 10510.233, 345.024, 52828.773 23/11/15,14:30:51,17,09,1, 11.9,1,1, -1.186, 10510.224, 345.024, 52828.790 23/11/15,14:30:51,18,09,1, 11.9,1,1, -1.186, 10510.212, 345.052, 52828.790 23/11/15,14:30:51,19,09,1, 11.9,1,1, -1.186, 10510.188, 345.056, 52828.791 23/11/15,14:30:52,00,11,1, 11.9,1,1, -1.184, 10510.187, 345.056, 52828.791 23/11/15,14:30:52,01,11,1, 11.9,1,1, -1.184, 10510.188, 345.044, 52828.790 23/11/15,14:30:52,02,11,1, 11.9,1,1, -1.184, 10510.182, 345.029, 52828.826 23/11/15,14:30:52,03,11,1, 11.9,1,1, -1.184, 10510.191, 345.034, 52828.802 23/11/15,14:30:52,04,11,1, 11.9,1,1, -1.184, 10510.173, 345.024, 52828.711 23/11/15,14:30:52,05,11,1, 11.9,1,1, -1.184, 10510.164, 345.041, 52828.712 23/11/15,14:30:52,06,11,1, 11.9,1,1, -1.184, 10510.172, 345.016, 52828.752 23/11/15,14:30:52,07,11,1, 11.9,1,1, -1.184, 10510.160, 345.053, 52828.760 23/11/15,14:30:52,08,11,1, 11.9,1,1, -1.184, 10510.144, 345.042, 52828.779 23/11/15,14:30:52,09,11,1, 11.9,1,1, -1.184, 10510.151, 345.041, 52828.736 23/11/15,14:30:52,10,11,1, 11.9,1,1, -1.184, 10510.153, 345.034, 52828.766 23/11/15,14:30:52,11,11,1, 11.9,1,1, -1.184, 10510.150, 345.055, 52828.743 23/11/15,14:30:52,12,11,1, 11.9,1,1, -1.184, 10510.151, 345.048, 52828.739 23/11/15,14:30:52,13,11,1, 11.9,1,1, -1.184, 10510.145, 345.069, 52828.753 23/11/15,14:30:52,14,11,1, 11.9,1,1, -1.184, 10510.131, 345.034, 52828.777 23/11/15,14:30:52,15,11,1, 11.9,1,1, -1.184, 10510.168, 345.059, 52828.736 23/11/15,14:30:52,16,11,1, 11.9,1,1, -1.184, 10510.146, 345.065, 52828.778 23/11/15,14:30:52,17,11,1, 11.9,1,1, -1.184, 10510.140, 345.056, 52828.749 23/11/15,14:30:52,18,11,1, 11.9,1,1, -1.184, 10510.135, 345.051, 52828.762 23/11/15,14:30:52,19,11,1, 11.9,1,1, -1.184, 10510.142, 345.051, 52828.756 23/11/15,14:30:53,00,11,1, 11.9,1,1, -1.183, 10510.137, 345.051, 52828.756 23/11/15,14:30:53,01,11,1, 11.9,1,1, -1.183, 10510.131, 345.085, 52828.762 23/11/15,14:30:53,02,11,1, 11.9,1,1, -1.183, 10510.126, 345.047, 52828.721 23/11/15,14:30:53,03,11,1, 11.9,1,1, -1.183, 10510.131, 345.077, 52828.760 23/11/15,14:30:53,04,11,1, 11.9,1,1, -1.183, 10510.120, 345.080, 52828.748 23/11/15,14:30:53,05,11,1, 11.9,1,1, -1.183, 10510.093, 345.075, 52828.774 23/11/15,14:30:53,06,11,1, 11.9,1,1, -1.183, 10510.092, 345.089, 52828.734 23/11/15,14:30:53,07,11,1, 11.9,1,1, -1.183, 10510.094, 345.069, 52828.759 23/11/15,14:30:53,08,11,1, 11.9,1,1, -1.183, 10510.094, 345.057, 52828.727 23/11/15,14:30:53,09,11,1, 11.9,1,1, -1.183, 10510.074, 345.055, 52828.724 23/11/15,14:30:53,10,11,1, 11.9,1,1, -1.183, 10510.060, 345.059, 52828.712 23/11/15,14:30:53,11,11,1, 11.9,1,1, -1.183, 10510.061, 345.074, 52828.743 23/11/15,14:30:53,12,11,1, 11.9,1,1, -1.183, 10510.076, 345.052, 52828.731 23/11/15,14:30:53,13,11,1, 11.9,1,1, -1.183, 10510.077, 345.073, 52828.734 23/11/15,14:30:53,14,11,1, 11.9,1,1, -1.183, 10510.084, 345.077, 52828.729 23/11/15,14:30:53,15,11,1, 11.9,1,1, -1.183, 10510.075, 345.053, 52828.706 23/11/15,14:30:53,16,11,1, 11.9,1,1, -1.183, 10510.065, 345.066, 52828.699 23/11/15,14:30:53,17,11,1, 11.9,1,1, -1.183, 10510.074, 345.079, 52828.727 23/11/15,14:30:53,18,11,1, 11.9,1,1, -1.183, 10510.042, 345.085, 52828.691 23/11/15,14:30:53,19,11,1, 11.9,1,1, -1.183, 10510.055, 345.038, 52828.550 23/11/15,14:30:54,00,09,1, 11.9,1,1, -1.179, 10510.054, 345.038, 52828.550 23/11/15,14:30:54,01,09,1, 11.9,1,1, -1.179, 10510.061, 345.048, 52828.705 23/11/15,14:30:54,02,09,1, 11.9,1,1, -1.179, 10510.049, 345.069, 52828.706 23/11/15,14:30:54,03,09,1, 11.9,1,1, -1.179, 10510.073, 345.081, 52828.731 23/11/15,14:30:54,04,09,1, 11.9,1,1, -1.179, 10510.053, 345.090, 52828.747 23/11/15,14:30:54,05,09,1, 11.9,1,1, -1.179, 10510.034, 345.068, 52828.685 23/11/15,14:30:54,06,09,1, 11.9,1,1, -1.179, 10510.027, 345.056, 52828.663 23/11/15,14:30:54,07,09,1, 11.9,1,1, -1.179, 10510.020, 345.073, 52828.700 23/11/15,14:30:54,08,09,1, 11.9,1,1, -1.179, 10510.055, 345.086, 52828.716 23/11/15,14:30:54,09,09,1, 11.9,1,1, -1.179, 10510.041, 345.061, 52828.699 23/11/15,14:30:54,10,09,1, 11.9,1,1, -1.179, 10510.035, 345.097, 52828.732 23/11/15,14:30:54,11,09,1, 11.9,1,1, -1.179, 10510.022, 345.082, 52828.466 23/11/15,14:30:54,12,09,1, 11.9,1,1, -1.179, 10510.008, 345.100, 52828.802 23/11/15,14:30:54,13,09,1, 11.9,1,1, -1.179, 10510.005, 345.112, 52828.745 23/11/15,14:30:54,14,09,1, 11.9,1,1, -1.179, 10510.023, 345.114, 52828.748 23/11/15,14:30:54,15,09,1, 11.9,1,1, -1.179, 10510.014, 345.153, 52828.743 23/11/15,14:30:54,16,09,1, 11.9,1,1, -1.179, 10510.019, 345.093, 52828.713 23/11/15,14:30:54,17,09,1, 11.9,1,1, -1.179, 10510.018, 345.107, 52828.726 23/11/15,14:30:54,18,09,1, 11.9,1,1, -1.179, 10510.010, 345.123, 52828.703 23/11/15,14:30:54,19,09,1, 11.9,1,1, -1.179, 10510.011, 345.108, 52828.721 23/11/15,14:30:55,00,09,1, 11.9,1,1, -1.184, 10510.004, 345.108, 52828.721 23/11/15,14:30:55,01,09,1, 11.9,1,1, -1.184, 10509.989, 345.129, 52828.677 23/11/15,14:30:55,02,09,1, 11.9,1,1, -1.184, 10509.993, 345.129, 52828.705 23/11/15,14:30:55,03,09,1, 11.9,1,1, -1.184, 10510.013, 345.091, 52828.693 23/11/15,14:30:55,04,09,1, 11.9,1,1, -1.184, 10510.001, 345.121, 52828.714 23/11/15,14:30:55,05,09,1, 11.9,1,1, -1.184, 10509.988, 345.116, 52828.719 23/11/15,14:30:55,06,09,1, 11.9,1,1, -1.184, 10509.981, 345.120, 52828.728 23/11/15,14:30:55,07,09,1, 11.9,1,1, -1.184, 10509.994, 345.134, 52828.741 23/11/15,14:30:55,08,09,1, 11.9,1,1, -1.184, 10509.969, 345.129, 52828.679 23/11/15,14:30:55,09,09,1, 11.9,1,1, -1.184, 10509.968, 345.126, 52828.696 23/11/15,14:30:55,10,09,1, 11.9,1,1, -1.184, 10509.959, 345.123, 52828.671 23/11/15,14:30:55,11,09,1, 11.9,1,1, -1.184, 10509.962, 345.150, 52828.661 23/11/15,14:30:55,12,09,1, 11.9,1,1, -1.184, 10509.959, 345.127, 52828.649 23/11/15,14:30:55,13,09,1, 11.9,1,1, -1.184, 10509.947, 345.133, 52828.681 23/11/15,14:30:55,14,09,1, 11.9,1,1, -1.184, 10509.965, 345.163, 52828.700 23/11/15,14:30:55,15,09,1, 11.9,1,1, -1.184, 10509.970, 345.150, 52828.706 23/11/15,14:30:55,16,09,1, 11.9,1,1, -1.184, 10509.951, 345.139, 52828.653 23/11/15,14:30:55,17,09,1, 11.9,1,1, -1.184, 10509.944, 345.161, 52828.678 23/11/15,14:30:55,18,09,1, 11.9,1,1, -1.184, 10509.919, 345.147, 52828.656 23/11/15,14:30:55,19,09,1, 11.9,1,1, -1.184, 10509.932, 345.156, 52828.664 23/11/15,14:30:56,00,09,1, 11.8,1,1, -1.182, 10509.928, 345.156, 52828.664 23/11/15,14:30:56,01,09,1, 11.8,1,1, -1.182, 10509.919, 345.177, 52828.694 23/11/15,14:30:56,02,09,1, 11.8,1,1, -1.182, 10509.908, 345.165, 52828.681 23/11/15,14:30:56,03,09,1, 11.8,1,1, -1.182, 10509.920, 345.176, 52828.671 23/11/15,14:30:56,04,09,1, 11.8,1,1, -1.182, 10509.898, 345.167, 52828.703 23/11/15,14:30:56,05,09,1, 11.8,1,1, -1.182, 10509.910, 345.162, 52828.691 23/11/15,14:30:56,06,09,1, 11.8,1,1, -1.182, 10509.925, 345.169, 52828.708 23/11/15,14:30:56,07,09,1, 11.8,1,1, -1.182, 10509.898, 345.158, 52828.665 23/11/15,14:30:56,08,09,1, 11.8,1,1, -1.182, 10509.909, 345.184, 52828.695 23/11/15,14:30:56,09,09,1, 11.8,1,1, -1.182, 10509.909, 345.162, 52828.678 23/11/15,14:30:56,10,09,1, 11.8,1,1, -1.182, 10509.883, 345.172, 52828.668 23/11/15,14:30:56,11,09,1, 11.8,1,1, -1.182, 10509.859, 345.176, 52828.673 23/11/15,14:30:56,12,09,1, 11.8,1,1, -1.182, 10509.889, 345.174, 52828.628 23/11/15,14:30:56,13,09,1, 11.8,1,1, -1.182, 10509.889, 345.189, 52828.694 23/11/15,14:30:56,14,09,1, 11.8,1,1, -1.182, 10509.881, 345.181, 52828.692 23/11/15,14:30:56,15,09,1, 11.8,1,1, -1.182, 10509.857, 345.191, 52828.636 23/11/15,14:30:56,16,09,1, 11.8,1,1, -1.182, 10509.871, 345.204, 52828.653 23/11/15,14:30:56,17,09,1, 11.8,1,1, -1.182, 10509.877, 345.188, 52828.651 23/11/15,14:30:56,18,09,1, 11.8,1,1, -1.182, 10509.872, 345.191, 52828.683 23/11/15,14:30:56,19,09,1, 11.8,1,1, -1.182, 10509.844, 345.198, 52828.699 23/11/15,14:30:57,00,10,1, 11.9,1,1, -1.183, 10509.837, 345.198, 52828.699 23/11/15,14:30:57,01,10,1, 11.9,1,1, -1.183, 10509.863, 345.217, 52828.676 23/11/15,14:30:57,02,10,1, 11.9,1,1, -1.183, 10509.844, 345.198, 52828.547 23/11/15,14:30:57,03,10,1, 11.9,1,1, -1.183, 10509.861, 345.215, 52828.889 23/11/15,14:30:57,04,10,1, 11.9,1,1, -1.183, 10509.870, 345.211, 52828.805 23/11/15,14:30:57,05,10,1, 11.9,1,1, -1.183, 10509.861, 345.218, 52828.780 23/11/15,14:30:57,06,10,1, 11.9,1,1, -1.183, 10509.866, 345.195, 52828.784 23/11/15,14:30:57,07,10,1, 11.9,1,1, -1.183, 10509.854, 345.221, 52828.765 23/11/15,14:30:57,08,10,1, 11.9,1,1, -1.183, 10509.809, 345.241, 52828.764 23/11/15,14:30:57,09,10,1, 11.9,1,1, -1.183, 10509.851, 345.212, 52828.705 23/11/15,14:30:57,10,10,1, 11.9,1,1, -1.183, 10509.831, 345.236, 52828.716 23/11/15,14:30:57,11,10,1, 11.9,1,1, -1.183, 10509.840, 345.213, 52828.730 23/11/15,14:30:57,12,10,1, 11.9,1,1, -1.183, 10509.858, 345.223, 52828.751 23/11/15,14:30:57,13,10,1, 11.9,1,1, -1.183, 10509.844, 345.207, 52828.743 23/11/15,14:30:57,14,10,1, 11.9,1,1, -1.183, 10509.855, 345.247, 52828.767 23/11/15,14:30:57,15,10,1, 11.9,1,1, -1.183, 10509.833, 345.235, 52828.756 23/11/15,14:30:57,16,10,1, 11.9,1,1, -1.183, 10509.813, 345.237, 52828.750 23/11/15,14:30:57,17,10,1, 11.9,1,1, -1.183, 10509.817, 345.252, 52828.730 23/11/15,14:30:57,18,10,1, 11.9,1,1, -1.183, 10509.805, 345.223, 52828.507 23/11/15,14:30:57,19,10,1, 11.9,1,1, -1.183, 10509.798, 345.253, 52828.772 23/11/15,14:30:58,00,10,1, 11.9,1,1, -1.179, 10509.795, 345.253, 52828.772 23/11/15,14:30:58,01,10,1, 11.9,1,1, -1.179, 10509.787, 345.254, 52828.729 23/11/15,14:30:58,02,10,1, 11.9,1,1, -1.179, 10509.787, 345.255, 52828.699 23/11/15,14:30:58,03,10,1, 11.9,1,1, -1.179, 10509.802, 345.254, 52828.716 23/11/15,14:30:58,04,10,1, 11.9,1,1, -1.179, 10509.797, 345.269, 52828.694 23/11/15,14:30:58,05,10,1, 11.9,1,1, -1.179, 10509.781, 345.274, 52828.771 23/11/15,14:30:58,06,10,1, 11.9,1,1, -1.179, 10509.779, 345.265, 52828.696 23/11/15,14:30:58,07,10,1, 11.9,1,1, -1.179, 10509.777, 345.258, 52828.730 23/11/15,14:30:58,08,10,1, 11.9,1,1, -1.179, 10509.776, 345.293, 52828.886 23/11/15,14:30:58,09,10,1, 11.9,1,1, -1.179, 10509.777, 345.248, 52828.719 23/11/15,14:30:58,10,10,1, 11.9,1,1, -1.179, 10509.766, 345.279, 52828.698 23/11/15,14:30:58,11,10,1, 11.9,1,1, -1.179, 10509.786, 345.268, 52828.748 23/11/15,14:30:58,12,10,1, 11.9,1,1, -1.179, 10509.776, 345.251, 52828.731 23/11/15,14:30:58,13,10,1, 11.9,1,1, -1.179, 10509.764, 345.244, 52828.733 23/11/15,14:30:58,14,10,1, 11.9,1,1, -1.179, 10509.774, 345.286, 52828.970 23/11/15,14:30:58,15,10,1, 11.9,1,1, -1.179, 10509.763, 345.281, 52828.649 23/11/15,14:30:58,16,10,1, 11.9,1,1, -1.179, 10509.734, 345.278, 52828.712 23/11/15,14:30:58,17,10,1, 11.9,1,1, -1.179, 10509.753, 345.298, 52828.687 23/11/15,14:30:58,18,10,1, 11.9,1,1, -1.179, 10509.750, 345.280, 52828.696 23/11/15,14:30:58,19,10,1, 11.9,1,1, -1.179, 10509.770, 345.275, 52828.731 23/11/15,14:30:59,00,10,1, 11.9,1,1, -1.182, 10509.770, 345.275, 52828.731 23/11/15,14:30:59,01,10,1, 11.9,1,1, -1.182, 10509.744, 345.312, 52828.728 23/11/15,14:30:59,02,10,1, 11.9,1,1, -1.182, 10509.729, 345.297, 52828.747 23/11/15,14:30:59,03,10,1, 11.9,1,1, -1.182, 10509.708, 345.272, 52828.681 23/11/15,14:30:59,04,10,1, 11.9,1,1, -1.182, 10509.719, 345.285, 52828.695 23/11/15,14:30:59,05,10,1, 11.9,1,1, -1.182, 10509.727, 345.281, 52828.703 23/11/15,14:30:59,06,10,1, 11.9,1,1, -1.182, 10509.709, 345.302, 52828.687 23/11/15,14:30:59,07,10,1, 11.9,1,1, -1.182, 10509.734, 345.276, 52828.698 23/11/15,14:30:59,08,10,1, 11.9,1,1, -1.182, 10509.720, 345.303, 52828.709 23/11/15,14:30:59,09,10,1, 11.9,1,1, -1.182, 10509.706, 345.290, 52828.718 23/11/15,14:30:59,10,10,1, 11.9,1,1, -1.182, 10509.695, 345.289, 52828.720 23/11/15,14:30:59,11,10,1, 11.9,1,1, -1.182, 10509.654, 345.301, 52828.549 23/11/15,14:30:59,12,10,1, 11.9,1,1, -1.182, 10509.628, 345.311, 52828.747 23/11/15,14:30:59,13,10,1, 11.9,1,1, -1.182, 10509.710, 345.289, 52828.749 23/11/15,14:30:59,14,10,1, 11.9,1,1, -1.182, 10509.673, 345.325, 52828.720 23/11/15,14:30:59,15,10,1, 11.9,1,1, -1.182, 10509.720, 345.307, 52828.745 23/11/15,14:30:59,16,10,1, 11.9,1,1, -1.182, 10509.629, 345.303, 52828.693 23/11/15,14:30:59,17,10,1, 11.9,1,1, -1.182, 10509.676, 345.306, 52828.671 23/11/15,14:30:59,18,10,1, 11.9,1,1, -1.182, 10509.711, 345.289, 52828.672 23/11/15,14:30:59,19,10,1, 11.9,1,1, -1.182, 10509.668, 345.306, 52828.716 23/11/15,14:31:00,00,09,1, 11.8,1,1, -1.183, 10509.661, 345.306, 52828.716 23/11/15,14:31:00,01,09,1, 11.8,1,1, -1.183, 10509.677, 345.318, 52828.698 23/11/15,14:31:00,02,09,1, 11.8,1,1, -1.183, 10509.627, 345.310, 52828.582 23/11/15,14:31:00,03,09,1, 11.8,1,1, -1.183, 10509.666, 345.304, 52828.643 23/11/15,14:31:00,04,09,1, 11.8,1,1, -1.183, 10509.629, 345.292, 52828.617 23/11/15,14:31:00,05,09,1, 11.8,1,1, -1.183, 10509.636, 345.325, 52828.620 23/11/15,14:31:00,06,09,1, 11.8,1,1, -1.183, 10509.649, 345.335, 52828.609 23/11/15,14:31:00,07,09,1, 11.8,1,1, -1.183, 10509.604, 345.329, 52828.577 23/11/15,14:31:00,08,09,1, 11.8,1,1, -1.183, 10509.611, 345.322, 52828.601 23/11/15,14:31:00,09,09,1, 11.8,1,1, -1.183, 10509.604, 345.310, 52828.555 23/11/15,14:31:00,10,09,1, 11.8,1,1, -1.183, 10509.606, 345.316, 52828.599 23/11/15,14:31:00,11,09,1, 11.8,1,1, -1.183, 10509.620, 345.330, 52828.575 23/11/15,14:31:00,12,09,1, 11.8,1,1, -1.183, 10509.613, 345.321, 52828.598 23/11/15,14:31:00,13,09,1, 11.8,1,1, -1.183, 10509.614, 345.328, 52828.581 23/11/15,14:31:00,14,09,1, 11.8,1,1, -1.183, 10509.588, 345.336, 52828.537 23/11/15,14:31:00,15,09,1, 11.8,1,1, -1.183, 10509.601, 345.323, 52828.561 23/11/15,14:31:00,16,09,1, 11.8,1,1, -1.183, 10509.576, 345.331, 52828.552 23/11/15,14:31:00,17,09,1, 11.8,1,1, -1.183, 10509.591, 345.332, 52828.568 23/11/15,14:31:00,18,09,1, 11.8,1,1, -1.183, 10509.587, 345.329, 52828.594 23/11/15,14:31:00,19,09,1, 11.8,1,1, -1.183, 10509.566, 345.355, 52828.558 23/11/15,14:31:01,00,10,1, 11.9,1,1, -1.180, 10509.561, 345.355, 52828.558 23/11/15,14:31:01,01,10,1, 11.9,1,1, -1.180, 10509.566, 345.334, 52828.573 23/11/15,14:31:01,02,10,1, 11.9,1,1, -1.180, 10509.527, 345.333, 52828.548 23/11/15,14:31:01,03,10,1, 11.9,1,1, -1.180, 10509.551, 345.339, 52828.567 23/11/15,14:31:01,04,10,1, 11.9,1,1, -1.180, 10509.512, 345.345, 52828.452 23/11/15,14:31:01,05,10,1, 11.9,1,1, -1.180, 10509.563, 345.358, 52828.606 23/11/15,14:31:01,06,10,1, 11.9,1,1, -1.180, 10509.543, 345.346, 52828.576 23/11/15,14:31:01,07,10,1, 11.9,1,1, -1.180, 10509.541, 345.366, 52828.555 23/11/15,14:31:01,08,10,1, 11.9,1,1, -1.180, 10509.535, 345.350, 52828.568 23/11/15,14:31:01,09,10,1, 11.9,1,1, -1.180, 10509.540, 345.352, 52828.543 23/11/15,14:31:01,10,10,1, 11.9,1,1, -1.180, 10509.537, 345.377, 52828.553 23/11/15,14:31:01,11,10,1, 11.9,1,1, -1.180, 10509.525, 345.378, 52828.512 23/11/15,14:31:01,12,10,1, 11.9,1,1, -1.180, 10509.523, 345.378, 52828.555 23/11/15,14:31:01,13,10,1, 11.9,1,1, -1.180, 10509.532, 345.362, 52828.530 23/11/15,14:31:01,14,10,1, 11.9,1,1, -1.180, 10509.511, 345.382, 52828.524 23/11/15,14:31:01,15,10,1, 11.9,1,1, -1.180, 10509.486, 345.358, 52828.589 23/11/15,14:31:01,16,10,1, 11.9,1,1, -1.180, 10509.505, 345.393, 52828.563 23/11/15,14:31:01,17,10,1, 11.9,1,1, -1.180, 10509.489, 345.382, 52828.560 23/11/15,14:31:01,18,10,1, 11.9,1,1, -1.180, 10509.494, 345.386, 52828.550 23/11/15,14:31:01,19,10,1, 11.9,1,1, -1.180, 10509.488, 345.393, 52828.537 23/11/15,14:31:02,00,10,1, 11.9,1,1, -1.182, 10509.486, 345.393, 52828.537 23/11/15,14:31:02,01,10,1, 11.9,1,1, -1.182, 10509.467, 345.376, 52828.497 23/11/15,14:31:02,02,10,1, 11.9,1,1, -1.182, 10509.464, 345.397, 52828.533 23/11/15,14:31:02,03,10,1, 11.9,1,1, -1.182, 10509.453, 345.393, 52828.543 23/11/15,14:31:02,04,10,1, 11.9,1,1, -1.182, 10509.474, 345.375, 52828.525 23/11/15,14:31:02,05,10,1, 11.9,1,1, -1.182, 10509.445, 345.399, 52828.524 23/11/15,14:31:02,06,10,1, 11.9,1,1, -1.182, 10509.451, 345.420, 52828.520 23/11/15,14:31:02,07,10,1, 11.9,1,1, -1.182, 10509.432, 345.395, 52828.537 23/11/15,14:31:02,08,10,1, 11.9,1,1, -1.182, 10509.448, 345.416, 52828.518 23/11/15,14:31:02,09,10,1, 11.9,1,1, -1.182, 10509.433, 345.397, 52828.504 23/11/15,14:31:02,10,10,1, 11.9,1,1, -1.182, 10509.449, 345.407, 52828.487 23/11/15,14:31:02,11,10,1, 11.9,1,1, -1.182, 10509.428, 345.426, 52828.516 23/11/15,14:31:02,12,10,1, 11.9,1,1, -1.182, 10509.436, 345.426, 52828.519 23/11/15,14:31:02,13,10,1, 11.9,1,1, -1.182, 10509.421, 345.417, 52828.531 23/11/15,14:31:02,14,10,1, 11.9,1,1, -1.182, 10509.421, 345.397, 52828.506 23/11/15,14:31:02,15,10,1, 11.9,1,1, -1.182, 10509.415, 345.408, 52828.511 23/11/15,14:31:02,16,10,1, 11.9,1,1, -1.182, 10509.421, 345.425, 52828.505 23/11/15,14:31:02,17,10,1, 11.9,1,1, -1.182, 10509.419, 345.419, 52828.496 23/11/15,14:31:02,18,10,1, 11.9,1,1, -1.182, 10509.400, 345.420, 52828.510 23/11/15,14:31:02,19,10,1, 11.9,1,1, -1.182, 10509.381, 345.418, 52828.475 23/11/15,14:31:03,00,10,1, 11.9,1,1, -1.183, 10509.378, 345.418, 52828.475 23/11/15,14:31:03,01,10,1, 11.9,1,1, -1.183, 10509.389, 345.428, 52828.484 23/11/15,14:31:03,02,10,1, 11.9,1,1, -1.183, 10509.401, 345.438, 52828.625 23/11/15,14:31:03,03,10,1, 11.9,1,1, -1.183, 10509.389, 345.439, 52828.501 23/11/15,14:31:03,04,10,1, 11.9,1,1, -1.183, 10509.368, 345.453, 52828.500 23/11/15,14:31:03,05,10,1, 11.9,1,1, -1.183, 10509.342, 345.443, 52828.602 23/11/15,14:31:03,06,10,1, 11.9,1,1, -1.183, 10509.376, 345.443, 52828.451 23/11/15,14:31:03,07,10,1, 11.9,1,1, -1.183, 10509.376, 345.428, 52828.488 23/11/15,14:31:03,08,10,1, 11.9,1,1, -1.183, 10509.360, 345.443, 52828.488 23/11/15,14:31:03,09,10,1, 11.9,1,1, -1.183, 10509.362, 345.443, 52828.482 23/11/15,14:31:03,10,10,1, 11.9,1,1, -1.183, 10509.391, 345.435, 52828.487 23/11/15,14:31:03,11,10,1, 11.9,1,1, -1.183, 10509.360, 345.471, 52828.512 23/11/15,14:31:03,12,10,1, 11.9,1,1, -1.183, 10509.338, 345.458, 52828.493 23/11/15,14:31:03,13,10,1, 11.9,1,1, -1.183, 10509.329, 345.457, 52828.494 23/11/15,14:31:03,14,10,1, 11.9,1,1, -1.183, 10509.346, 345.448, 52828.529 23/11/15,14:31:03,15,10,1, 11.9,1,1, -1.183, 10509.357, 345.457, 52828.505 23/11/15,14:31:03,16,10,1, 11.9,1,1, -1.183, 10509.344, 345.449, 52828.496 23/11/15,14:31:03,17,10,1, 11.9,1,1, -1.183, 10509.337, 345.478, 52828.505 23/11/15,14:31:03,18,10,1, 11.9,1,1, -1.183, 10509.343, 345.447, 52828.511 23/11/15,14:31:03,19,10,1, 11.9,1,1, -1.183, 10509.337, 345.474, 52828.461 23/11/15,14:31:04,00,11,1, 12.0,1,1, -1.181, 10509.336, 345.474, 52828.461 23/11/15,14:31:04,01,11,1, 12.0,1,1, -1.181, 10509.319, 345.491, 52828.462 23/11/15,14:31:04,02,11,1, 12.0,1,1, -1.181, 10509.318, 345.501, 52828.502 23/11/15,14:31:04,03,11,1, 12.0,1,1, -1.181, 10509.332, 345.510, 52828.526 23/11/15,14:31:04,04,11,1, 12.0,1,1, -1.181, 10509.320, 345.498, 52828.477 23/11/15,14:31:04,05,11,1, 12.0,1,1, -1.181, 10509.328, 345.484, 52828.488 23/11/15,14:31:04,06,11,1, 12.0,1,1, -1.181, 10509.324, 345.477, 52828.448 23/11/15,14:31:04,07,11,1, 12.0,1,1, -1.181, 10509.310, 345.495, 52828.450 23/11/15,14:31:04,08,11,1, 12.0,1,1, -1.181, 10509.299, 345.490, 52828.443 23/11/15,14:31:04,09,11,1, 12.0,1,1, -1.181, 10509.290, 345.480, 52828.455 23/11/15,14:31:04,10,11,1, 12.0,1,1, -1.181, 10509.294, 345.473, 52828.474 23/11/15,14:31:04,11,11,1, 12.0,1,1, -1.181, 10509.292, 345.507, 52828.446 23/11/15,14:31:04,12,11,1, 12.0,1,1, -1.181, 10509.293, 345.496, 52828.444 23/11/15,14:31:04,13,11,1, 12.0,1,1, -1.181, 10509.287, 345.480, 52828.461 23/11/15,14:31:04,14,11,1, 12.0,1,1, -1.181, 10509.292, 345.516, 52828.460 23/11/15,14:31:04,15,11,1, 12.0,1,1, -1.181, 10509.285, 345.512, 52828.372 23/11/15,14:31:04,16,11,1, 12.0,1,1, -1.181, 10509.282, 345.514, 52828.412 23/11/15,14:31:04,17,11,1, 12.0,1,1, -1.181, 10509.252, 345.533, 52828.413 23/11/15,14:31:04,18,11,1, 12.0,1,1, -1.181, 10509.256, 345.517, 52828.417 23/11/15,14:31:04,19,11,1, 12.0,1,1, -1.181, 10509.268, 345.495, 52828.451 23/11/15,14:31:05,00,10,1, 11.9,1,1, -1.179, 10509.261, 345.495, 52828.451 23/11/15,14:31:05,01,10,1, 11.9,1,1, -1.179, 10509.291, 345.509, 52828.447 23/11/15,14:31:05,02,10,1, 11.9,1,1, -1.179, 10509.265, 345.504, 52828.485 23/11/15,14:31:05,03,10,1, 11.9,1,1, -1.179, 10509.289, 345.509, 52828.465 23/11/15,14:31:05,04,10,1, 11.9,1,1, -1.179, 10509.264, 345.546, 52828.462 23/11/15,14:31:05,05,10,1, 11.9,1,1, -1.179, 10509.238, 345.545, 52828.441 23/11/15,14:31:05,06,10,1, 11.9,1,1, -1.179, 10509.273, 345.546, 52828.624 23/11/15,14:31:05,07,10,1, 11.9,1,1, -1.179, 10509.284, 345.525, 52828.395 23/11/15,14:31:05,08,10,1, 11.9,1,1, -1.179, 10509.256, 345.548, 52828.472 23/11/15,14:31:05,09,10,1, 11.9,1,1, -1.179, 10509.257, 345.548, 52828.446 23/11/15,14:31:05,10,10,1, 11.9,1,1, -1.179, 10509.264, 345.552, 52828.407 23/11/15,14:31:05,11,10,1, 11.9,1,1, -1.179, 10509.258, 345.543, 52828.423 23/11/15,14:31:05,12,10,1, 11.9,1,1, -1.179, 10509.264, 345.549, 52828.461 23/11/15,14:31:05,13,10,1, 11.9,1,1, -1.179, 10509.261, 345.522, 52828.428 23/11/15,14:31:05,14,10,1, 11.9,1,1, -1.179, 10509.265, 345.532, 52828.418 23/11/15,14:31:05,15,10,1, 11.9,1,1, -1.179, 10509.253, 345.576, 52828.435 23/11/15,14:31:05,16,10,1, 11.9,1,1, -1.179, 10509.244, 345.543, 52828.430 23/11/15,14:31:05,17,10,1, 11.9,1,1, -1.179, 10509.247, 345.573, 52828.471 23/11/15,14:31:05,18,10,1, 11.9,1,1, -1.179, 10509.230, 345.553, 52828.453 23/11/15,14:31:05,19,10,1, 11.9,1,1, -1.179, 10509.242, 345.541, 52828.437 23/11/15,14:31:06,00,10,1, 11.9,1,1, -1.185, 10509.236, 345.541, 52828.437 23/11/15,14:31:06,01,10,1, 11.9,1,1, -1.185, 10509.244, 345.549, 52828.428 23/11/15,14:31:06,02,10,1, 11.9,1,1, -1.185, 10509.232, 345.548, 52828.417 23/11/15,14:31:06,03,10,1, 11.9,1,1, -1.185, 10509.227, 345.574, 52828.437 23/11/15,14:31:06,04,10,1, 11.9,1,1, -1.185, 10509.241, 345.555, 52828.432 23/11/15,14:31:06,05,10,1, 11.9,1,1, -1.185, 10509.246, 345.556, 52828.446 23/11/15,14:31:06,06,10,1, 11.9,1,1, -1.185, 10509.240, 345.574, 52828.462 23/11/15,14:31:06,07,10,1, 11.9,1,1, -1.185, 10509.229, 345.558, 52828.422 23/11/15,14:31:06,08,10,1, 11.9,1,1, -1.185, 10509.212, 345.563, 52828.451 23/11/15,14:31:06,09,10,1, 11.9,1,1, -1.185, 10509.234, 345.582, 52828.449 23/11/15,14:31:06,10,10,1, 11.9,1,1, -1.185, 10509.250, 345.586, 52828.431 23/11/15,14:31:06,11,10,1, 11.9,1,1, -1.185, 10509.242, 345.572, 52828.417 23/11/15,14:31:06,12,10,1, 11.9,1,1, -1.185, 10509.258, 345.574, 52828.403 23/11/15,14:31:06,13,10,1, 11.9,1,1, -1.185, 10509.214, 345.575, 52828.422 23/11/15,14:31:06,14,10,1, 11.9,1,1, -1.185, 10509.240, 345.575, 52828.459 23/11/15,14:31:06,15,10,1, 11.9,1,1, -1.185, 10509.232, 345.600, 52828.396 23/11/15,14:31:06,16,10,1, 11.9,1,1, -1.185, 10509.193, 345.587, 52828.436 23/11/15,14:31:06,17,10,1, 11.9,1,1, -1.185, 10509.229, 345.606, 52828.391 23/11/15,14:31:06,18,10,1, 11.9,1,1, -1.185, 10509.227, 345.591, 52828.415 23/11/15,14:31:06,19,10,1, 11.9,1,1, -1.185, 10509.195, 345.590, 52828.392 23/11/15,14:31:07,00,11,1, 11.9,1,1, -1.183, 10509.194, 345.590, 52828.392 23/11/15,14:31:07,01,11,1, 11.9,1,1, -1.183, 10509.226, 345.602, 52828.427 23/11/15,14:31:07,02,11,1, 11.9,1,1, -1.183, 10509.194, 345.588, 52828.395 23/11/15,14:31:07,03,11,1, 11.9,1,1, -1.183, 10509.218, 345.598, 52828.423 23/11/15,14:31:07,04,11,1, 11.9,1,1, -1.183, 10509.225, 345.601, 52828.396 23/11/15,14:31:07,05,11,1, 11.9,1,1, -1.183, 10509.236, 345.614, 52828.379 23/11/15,14:31:07,06,11,1, 11.9,1,1, -1.183, 10509.212, 345.632, 52828.368 23/11/15,14:31:07,07,11,1, 11.9,1,1, -1.183, 10509.210, 345.604, 52828.393 23/11/15,14:31:07,08,11,1, 11.9,1,1, -1.183, 10509.215, 345.628, 52828.406 23/11/15,14:31:07,09,11,1, 11.9,1,1, -1.183, 10509.214, 345.581, 52828.393 23/11/15,14:31:07,10,11,1, 11.9,1,1, -1.183, 10509.217, 345.620, 52828.407 23/11/15,14:31:07,11,11,1, 11.9,1,1, -1.183, 10509.165, 345.598, 52828.461 23/11/15,14:31:07,12,11,1, 11.9,1,1, -1.183, 10509.231, 345.604, 52828.396 23/11/15,14:31:07,13,11,1, 11.9,1,1, -1.183, 10509.230, 345.609, 52828.378 23/11/15,14:31:07,14,11,1, 11.9,1,1, -1.183, 10509.197, 345.623, 52828.375 23/11/15,14:31:07,15,11,1, 11.9,1,1, -1.183, 10509.194, 345.625, 52828.348 23/11/15,14:31:07,16,11,1, 11.9,1,1, -1.183, 10509.182, 345.635, 52828.362 23/11/15,14:31:07,17,11,1, 11.9,1,1, -1.183, 10509.174, 345.627, 52828.363 23/11/15,14:31:07,18,11,1, 11.9,1,1, -1.183, 10509.192, 345.635, 52828.384 23/11/15,14:31:07,19,11,1, 11.9,1,1, -1.183, 10509.206, 345.613, 52828.362 23/11/15,14:31:08,00,10,1, 11.9,1,1, -1.182, 10509.202, 345.613, 52828.362 23/11/15,14:31:08,01,10,1, 11.9,1,1, -1.182, 10509.176, 345.632, 52828.355 23/11/15,14:31:08,02,10,1, 11.9,1,1, -1.182, 10509.187, 345.618, 52828.301 23/11/15,14:31:08,03,10,1, 11.9,1,1, -1.182, 10509.168, 345.615, 52828.313 23/11/15,14:31:08,04,10,1, 11.9,1,1, -1.182, 10509.180, 345.639, 52828.330 23/11/15,14:31:08,05,10,1, 11.9,1,1, -1.182, 10509.191, 345.635, 52828.356 23/11/15,14:31:08,06,10,1, 11.9,1,1, -1.182, 10509.174, 345.632, 52828.350 23/11/15,14:31:08,07,10,1, 11.9,1,1, -1.182, 10509.154, 345.645, 52828.324 23/11/15,14:31:08,08,10,1, 11.9,1,1, -1.182, 10509.163, 345.625, 52828.307 23/11/15,14:31:08,09,10,1, 11.9,1,1, -1.182, 10509.158, 345.633, 52828.302 23/11/15,14:31:08,10,10,1, 11.9,1,1, -1.182, 10509.151, 345.630, 52828.369 23/11/15,14:31:08,11,10,1, 11.9,1,1, -1.182, 10509.159, 345.629, 52828.292 23/11/15,14:31:08,12,10,1, 11.9,1,1, -1.182, 10509.143, 345.644, 52828.358 23/11/15,14:31:08,13,10,1, 11.9,1,1, -1.182, 10509.149, 345.648, 52828.366 23/11/15,14:31:08,14,10,1, 11.9,1,1, -1.182, 10509.143, 345.646, 52828.313 23/11/15,14:31:08,15,10,1, 11.9,1,1, -1.182, 10509.145, 345.644, 52828.297 23/11/15,14:31:08,16,10,1, 11.9,1,1, -1.182, 10509.125, 345.641, 52828.293 23/11/15,14:31:08,17,10,1, 11.9,1,1, -1.182, 10509.117, 345.648, 52828.305 23/11/15,14:31:08,18,10,1, 11.9,1,1, -1.182, 10509.115, 345.650, 52828.300 23/11/15,14:31:08,19,10,1, 11.9,1,1, -1.182, 10509.123, 345.630, 52828.305 23/11/15,14:31:09,00,10,1, 11.9,1,1, -1.180, 10509.119, 345.630, 52828.305 23/11/15,14:31:09,01,10,1, 11.9,1,1, -1.180, 10509.141, 345.630, 52828.342 23/11/15,14:31:09,02,10,1, 11.9,1,1, -1.180, 10509.137, 345.649, 52828.361 23/11/15,14:31:09,03,10,1, 11.9,1,1, -1.180, 10509.157, 345.631, 52828.316 23/11/15,14:31:09,04,10,1, 11.9,1,1, -1.180, 10509.130, 345.635, 52828.334 23/11/15,14:31:09,05,10,1, 11.9,1,1, -1.180, 10509.122, 345.646, 52828.350 23/11/15,14:31:09,06,10,1, 11.9,1,1, -1.180, 10509.151, 345.640, 52828.314 23/11/15,14:31:09,07,10,1, 11.9,1,1, -1.180, 10509.134, 345.642, 52828.294 23/11/15,14:31:09,08,10,1, 11.9,1,1, -1.180, 10509.097, 345.647, 52828.313 23/11/15,14:31:09,09,10,1, 11.9,1,1, -1.180, 10509.145, 345.617, 52828.331 23/11/15,14:31:09,10,10,1, 11.9,1,1, -1.180, 10509.128, 345.655, 52828.297 23/11/15,14:31:09,11,10,1, 11.9,1,1, -1.180, 10509.116, 345.651, 52828.322 23/11/15,14:31:09,12,10,1, 11.9,1,1, -1.180, 10509.122, 345.651, 52828.340 23/11/15,14:31:09,13,10,1, 11.9,1,1, -1.180, 10509.123, 345.655, 52828.350 23/11/15,14:31:09,14,10,1, 11.9,1,1, -1.180, 10509.125, 345.637, 52828.291 23/11/15,14:31:09,15,10,1, 11.9,1,1, -1.180, 10509.126, 345.654, 52828.302 23/11/15,14:31:09,16,10,1, 11.9,1,1, -1.180, 10509.129, 345.654, 52828.303 23/11/15,14:31:09,17,10,1, 11.9,1,1, -1.180, 10509.130, 345.653, 52828.328 23/11/15,14:31:09,18,10,1, 11.9,1,1, -1.180, 10509.144, 345.672, 52828.317 23/11/15,14:31:09,19,10,1, 11.9,1,1, -1.180, 10509.134, 345.648, 52828.303 23/11/15,14:31:10,00,10,1, 11.9,1,1, -1.181, 10509.127, 345.648, 52828.303 23/11/15,14:31:10,01,10,1, 11.9,1,1, -1.181, 10509.119, 345.627, 52828.264 23/11/15,14:31:10,02,10,1, 11.9,1,1, -1.181, 10509.120, 345.671, 52828.282 23/11/15,14:31:10,03,10,1, 11.9,1,1, -1.181, 10509.122, 345.659, 52828.294 23/11/15,14:31:10,04,10,1, 11.9,1,1, -1.181, 10509.124, 345.657, 52828.297 23/11/15,14:31:10,05,10,1, 11.9,1,1, -1.181, 10509.137, 345.650, 52828.269 23/11/15,14:31:10,06,10,1, 11.9,1,1, -1.181, 10509.127, 345.658, 52828.290 23/11/15,14:31:10,07,10,1, 11.9,1,1, -1.181, 10509.112, 345.653, 52828.301 23/11/15,14:31:10,08,10,1, 11.9,1,1, -1.181, 10509.135, 345.651, 52828.285 23/11/15,14:31:10,09,10,1, 11.9,1,1, -1.181, 10509.106, 345.679, 52828.314 23/11/15,14:31:10,10,10,1, 11.9,1,1, -1.181, 10509.088, 345.661, 52828.293 23/11/15,14:31:10,11,10,1, 11.9,1,1, -1.181, 10509.113, 345.677, 52828.266 23/11/15,14:31:10,12,10,1, 11.9,1,1, -1.181, 10509.121, 345.648, 52828.342 23/11/15,14:31:10,13,10,1, 11.9,1,1, -1.181, 10509.099, 345.650, 52828.284 23/11/15,14:31:10,14,10,1, 11.9,1,1, -1.181, 10509.124, 345.643, 52828.309 23/11/15,14:31:10,15,10,1, 11.9,1,1, -1.181, 10509.103, 345.667, 52828.304 23/11/15,14:31:10,16,10,1, 11.9,1,1, -1.181, 10509.122, 345.662, 52828.306 23/11/15,14:31:10,17,10,1, 11.9,1,1, -1.181, 10509.091, 345.660, 52828.298 23/11/15,14:31:10,18,10,1, 11.9,1,1, -1.181, 10509.104, 345.652, 52828.254 23/11/15,14:31:10,19,10,1, 11.9,1,1, -1.181, 10509.090, 345.649, 52828.251 23/11/15,14:31:11,00,10,1, 11.8,1,1, -1.182, 10509.086, 345.649, 52828.251 23/11/15,14:31:11,01,10,1, 11.8,1,1, -1.182, 10509.131, 345.658, 52828.273 23/11/15,14:31:11,02,10,1, 11.8,1,1, -1.182, 10509.094, 345.660, 52828.294 23/11/15,14:31:11,03,10,1, 11.8,1,1, -1.182, 10509.097, 345.656, 52828.283 23/11/15,14:31:11,04,10,1, 11.8,1,1, -1.182, 10509.101, 345.673, 52828.260 23/11/15,14:31:11,05,10,1, 11.8,1,1, -1.182, 10509.102, 345.669, 52828.283 23/11/15,14:31:11,06,10,1, 11.8,1,1, -1.182, 10509.078, 345.672, 52828.267 23/11/15,14:31:11,07,10,1, 11.8,1,1, -1.182, 10509.101, 345.661, 52828.263 23/11/15,14:31:11,08,10,1, 11.8,1,1, -1.182, 10509.088, 345.651, 52828.278 23/11/15,14:31:11,09,10,1, 11.8,1,1, -1.182, 10509.084, 345.669, 52828.277 23/11/15,14:31:11,10,10,1, 11.8,1,1, -1.182, 10509.087, 345.673, 52828.262 23/11/15,14:31:11,11,10,1, 11.8,1,1, -1.182, 10509.086, 345.647, 52828.269 23/11/15,14:31:11,12,10,1, 11.8,1,1, -1.182, 10509.101, 345.673, 52828.249 23/11/15,14:31:11,13,10,1, 11.8,1,1, -1.182, 10509.097, 345.667, 52828.231 23/11/15,14:31:11,14,10,1, 11.8,1,1, -1.182, 10509.084, 345.673, 52828.249 23/11/15,14:31:11,15,10,1, 11.8,1,1, -1.182, 10509.081, 345.659, 52828.208 23/11/15,14:31:11,16,10,1, 11.8,1,1, -1.182, 10509.073, 345.660, 52828.190 23/11/15,14:31:11,17,10,1, 11.8,1,1, -1.182, 10509.096, 345.659, 52828.242 23/11/15,14:31:11,18,10,1, 11.8,1,1, -1.182, 10509.078, 345.672, 52828.225 23/11/15,14:31:11,19,10,1, 11.8,1,1, -1.182, 10509.077, 345.653, 52828.224 23/11/15,14:31:12,00,10,1, 11.8,1,1, -1.181, 10509.069, 345.653, 52828.224 23/11/15,14:31:12,01,10,1, 11.8,1,1, -1.181, 10509.072, 345.658, 52828.210 23/11/15,14:31:12,02,10,1, 11.8,1,1, -1.181, 10509.086, 345.669, 52828.204 23/11/15,14:31:12,03,10,1, 11.8,1,1, -1.181, 10509.073, 345.676, 52828.213 23/11/15,14:31:12,04,10,1, 11.8,1,1, -1.181, 10509.046, 345.658, 52828.190 23/11/15,14:31:12,05,10,1, 11.8,1,1, -1.181, 10509.070, 345.675, 52828.192 23/11/15,14:31:12,06,10,1, 11.8,1,1, -1.181, 10509.055, 345.661, 52828.186 23/11/15,14:31:12,07,10,1, 11.8,1,1, -1.181, 10509.078, 345.673, 52828.221 23/11/15,14:31:12,08,10,1, 11.8,1,1, -1.181, 10509.061, 345.678, 52828.235 23/11/15,14:31:12,09,10,1, 11.8,1,1, -1.181, 10509.075, 345.693, 52828.226 23/11/15,14:31:12,10,10,1, 11.8,1,1, -1.181, 10509.053, 345.668, 52828.196 23/11/15,14:31:12,11,10,1, 11.8,1,1, -1.181, 10509.026, 345.664, 52828.174 23/11/15,14:31:12,12,10,1, 11.8,1,1, -1.181, 10509.069, 345.678, 52828.189 23/11/15,14:31:12,13,10,1, 11.8,1,1, -1.181, 10509.079, 345.664, 52828.173 23/11/15,14:31:12,14,10,1, 11.8,1,1, -1.181, 10509.058, 345.688, 52828.218 23/11/15,14:31:12,15,10,1, 11.8,1,1, -1.181, 10509.066, 345.668, 52828.192 23/11/15,14:31:12,16,10,1, 11.8,1,1, -1.181, 10509.034, 345.662, 52828.190 23/11/15,14:31:12,17,10,1, 11.8,1,1, -1.181, 10509.035, 345.668, 52828.149 23/11/15,14:31:12,18,10,1, 11.8,1,1, -1.181, 10509.051, 345.666, 52828.177 23/11/15,14:31:12,19,10,1, 11.8,1,1, -1.181, 10509.038, 345.672, 52828.178 23/11/15,14:31:13,00,10,1, 11.8,1,1, -1.182, 10509.036, 345.672, 52828.178 23/11/15,14:31:13,01,10,1, 11.8,1,1, -1.182, 10509.049, 345.681, 52828.216 23/11/15,14:31:13,02,10,1, 11.8,1,1, -1.182, 10509.024, 345.677, 52828.194 23/11/15,14:31:13,03,10,1, 11.8,1,1, -1.182, 10509.036, 345.652, 52828.169 23/11/15,14:31:13,04,10,1, 11.8,1,1, -1.182, 10509.033, 345.667, 52828.203 23/11/15,14:31:13,05,10,1, 11.8,1,1, -1.182, 10509.038, 345.632, 52828.172 23/11/15,14:31:13,06,10,1, 11.8,1,1, -1.182, 10509.057, 345.654, 52828.202 23/11/15,14:31:13,07,10,1, 11.8,1,1, -1.182, 10509.036, 345.659, 52828.151 23/11/15,14:31:13,08,10,1, 11.8,1,1, -1.182, 10509.035, 345.683, 52828.226 23/11/15,14:31:13,09,10,1, 11.8,1,1, -1.182, 10509.023, 345.689, 52828.173 23/11/15,14:31:13,10,10,1, 11.8,1,1, -1.182, 10509.031, 345.680, 52828.162 23/11/15,14:31:13,11,10,1, 11.8,1,1, -1.182, 10509.031, 345.680, 52828.192 23/11/15,14:31:13,12,10,1, 11.8,1,1, -1.182, 10509.029, 345.685, 52828.194 23/11/15,14:31:13,13,10,1, 11.8,1,1, -1.182, 10509.019, 345.671, 52828.193 23/11/15,14:31:13,14,10,1, 11.8,1,1, -1.182, 10509.031, 345.689, 52828.199 23/11/15,14:31:13,15,10,1, 11.8,1,1, -1.182, 10509.043, 345.650, 52828.201 23/11/15,14:31:13,16,10,1, 11.8,1,1, -1.182, 10509.032, 345.661, 52828.184 23/11/15,14:31:13,17,10,1, 11.8,1,1, -1.182, 10509.010, 345.665, 52828.138 23/11/15,14:31:13,18,10,1, 11.8,1,1, -1.182, 10509.025, 345.652, 52828.159 23/11/15,14:31:13,19,10,1, 11.8,1,1, -1.182, 10509.031, 345.670, 52828.151 23/11/15,14:31:14,00,09,1, 11.8,1,1, -1.186, 10509.027, 345.670, 52828.151 23/11/15,14:31:14,01,09,1, 11.8,1,1, -1.186, 10509.022, 345.664, 52828.183 23/11/15,14:31:14,02,09,1, 11.8,1,1, -1.186, 10509.018, 345.663, 52828.140 23/11/15,14:31:14,03,09,1, 11.8,1,1, -1.186, 10508.995, 345.657, 52828.155 23/11/15,14:31:14,04,09,1, 11.8,1,1, -1.186, 10508.987, 345.683, 52828.148 23/11/15,14:31:14,05,09,1, 11.8,1,1, -1.186, 10509.025, 345.682, 52828.154 23/11/15,14:31:14,06,09,1, 11.8,1,1, -1.186, 10509.003, 345.676, 52828.177 23/11/15,14:31:14,07,09,1, 11.8,1,1, -1.186, 10509.014, 345.667, 52828.211 23/11/15,14:31:14,08,09,1, 11.8,1,1, -1.186, 10509.008, 345.664, 52828.168 23/11/15,14:31:14,09,09,1, 11.8,1,1, -1.186, 10509.006, 345.643, 52828.144 23/11/15,14:31:14,10,09,1, 11.8,1,1, -1.186, 10509.007, 345.657, 52828.135 23/11/15,14:31:14,11,09,1, 11.8,1,1, -1.186, 10509.009, 345.656, 52828.157 23/11/15,14:31:14,12,09,1, 11.8,1,1, -1.186, 10509.018, 345.647, 52828.164 23/11/15,14:31:14,13,09,1, 11.8,1,1, -1.186, 10509.010, 345.690, 52828.170 23/11/15,14:31:14,14,09,1, 11.8,1,1, -1.186, 10508.987, 345.663, 52828.152 23/11/15,14:31:14,15,09,1, 11.8,1,1, -1.186, 10508.993, 345.638, 52828.162 23/11/15,14:31:14,16,09,1, 11.8,1,1, -1.186, 10508.983, 345.650, 52828.133 23/11/15,14:31:14,17,09,1, 11.8,1,1, -1.186, 10508.988, 345.660, 52828.130 23/11/15,14:31:14,18,09,1, 11.8,1,1, -1.186, 10509.000, 345.653, 52828.157 23/11/15,14:31:14,19,09,1, 11.8,1,1, -1.186, 10508.990, 345.647, 52828.122 23/11/15,14:31:15,00,11,1, 12.0,1,1, -1.181, 10508.986, 345.647, 52828.122 23/11/15,14:31:15,01,11,1, 12.0,1,1, -1.181, 10508.979, 345.659, 52828.141 23/11/15,14:31:15,02,11,1, 12.0,1,1, -1.181, 10508.992, 345.678, 52828.153 23/11/15,14:31:15,03,11,1, 12.0,1,1, -1.181, 10508.988, 345.653, 52828.136 23/11/15,14:31:15,04,11,1, 12.0,1,1, -1.181, 10509.013, 345.640, 52828.134 23/11/15,14:31:15,05,11,1, 12.0,1,1, -1.181, 10508.977, 345.639, 52828.112 23/11/15,14:31:15,06,11,1, 12.0,1,1, -1.181, 10508.978, 345.648, 52828.131 23/11/15,14:31:15,07,11,1, 12.0,1,1, -1.181, 10508.989, 345.647, 52828.128 23/11/15,14:31:15,08,11,1, 12.0,1,1, -1.181, 10508.976, 345.647, 52828.120 23/11/15,14:31:15,09,11,1, 12.0,1,1, -1.181, 10508.970, 345.654, 52828.143 23/11/15,14:31:15,10,11,1, 12.0,1,1, -1.181, 10508.980, 345.656, 52828.132 23/11/15,14:31:15,11,11,1, 12.0,1,1, -1.181, 10508.963, 345.673, 52828.151 23/11/15,14:31:15,12,11,1, 12.0,1,1, -1.181, 10508.992, 345.671, 52828.132 23/11/15,14:31:15,13,11,1, 12.0,1,1, -1.181, 10508.988, 345.658, 52828.126 23/11/15,14:31:15,14,11,1, 12.0,1,1, -1.181, 10508.972, 345.640, 52828.129 23/11/15,14:31:15,15,11,1, 12.0,1,1, -1.181, 10508.995, 345.651, 52828.120 23/11/15,14:31:15,16,11,1, 12.0,1,1, -1.181, 10508.994, 345.645, 52828.121 23/11/15,14:31:15,17,11,1, 12.0,1,1, -1.181, 10508.983, 345.663, 52828.119 23/11/15,14:31:15,18,11,1, 12.0,1,1, -1.181, 10508.975, 345.689, 52828.106 23/11/15,14:31:15,19,11,1, 12.0,1,1, -1.181, 10508.975, 345.689, 52828.122 23/11/15,14:31:16,00,10,1, 11.9,1,1, -1.183, 10508.969, 345.689, 52828.122 23/11/15,14:31:16,01,10,1, 11.9,1,1, -1.183, 10508.969, 345.673, 52828.083 23/11/15,14:31:16,02,10,1, 11.9,1,1, -1.183, 10508.960, 345.663, 52828.061 23/11/15,14:31:16,03,10,1, 11.9,1,1, -1.183, 10508.965, 345.655, 52828.091 23/11/15,14:31:16,04,10,1, 11.9,1,1, -1.183, 10508.969, 345.665, 52828.126 23/11/15,14:31:16,05,10,1, 11.9,1,1, -1.183, 10508.960, 345.662, 52828.091 23/11/15,14:31:16,06,10,1, 11.9,1,1, -1.183, 10508.967, 345.673, 52828.091 23/11/15,14:31:16,07,10,1, 11.9,1,1, -1.183, 10508.960, 345.665, 52828.101 23/11/15,14:31:16,08,10,1, 11.9,1,1, -1.183, 10508.959, 345.663, 52828.100 23/11/15,14:31:16,09,10,1, 11.9,1,1, -1.183, 10508.952, 345.658, 52828.099 23/11/15,14:31:16,10,10,1, 11.9,1,1, -1.183, 10508.949, 345.681, 52828.069 23/11/15,14:31:16,11,10,1, 11.9,1,1, -1.183, 10508.953, 345.639, 52828.095 23/11/15,14:31:16,12,10,1, 11.9,1,1, -1.183, 10508.959, 345.660, 52828.078 23/11/15,14:31:16,13,10,1, 11.9,1,1, -1.183, 10508.935, 345.657, 52828.090 23/11/15,14:31:16,14,10,1, 11.9,1,1, -1.183, 10508.957, 345.657, 52828.087 23/11/15,14:31:16,15,10,1, 11.9,1,1, -1.183, 10508.944, 345.649, 52828.124 23/11/15,14:31:16,16,10,1, 11.9,1,1, -1.183, 10508.931, 345.638, 52828.060 23/11/15,14:31:16,17,10,1, 11.9,1,1, -1.183, 10508.935, 345.642, 52828.066 23/11/15,14:31:16,18,10,1, 11.9,1,1, -1.183, 10508.955, 345.650, 52828.070 23/11/15,14:31:16,19,10,1, 11.9,1,1, -1.183, 10508.943, 345.646, 52828.083 23/11/15,14:31:17,00,10,1, 11.9,1,1, -1.181, 10508.935, 345.646, 52828.083 23/11/15,14:31:17,01,10,1, 11.9,1,1, -1.181, 10508.920, 345.650, 52828.087 23/11/15,14:31:17,02,10,1, 11.9,1,1, -1.181, 10508.936, 345.645, 52828.068 23/11/15,14:31:17,03,10,1, 11.9,1,1, -1.181, 10508.926, 345.609, 52828.071 23/11/15,14:31:17,04,10,1, 11.9,1,1, -1.181, 10508.939, 345.643, 52828.098 23/11/15,14:31:17,05,10,1, 11.9,1,1, -1.181, 10508.906, 345.653, 52828.079 23/11/15,14:31:17,06,10,1, 11.9,1,1, -1.181, 10508.920, 345.643, 52828.070 23/11/15,14:31:17,07,10,1, 11.9,1,1, -1.181, 10508.926, 345.655, 52828.076 23/11/15,14:31:17,08,10,1, 11.9,1,1, -1.181, 10508.926, 345.663, 52828.072 23/11/15,14:31:17,09,10,1, 11.9,1,1, -1.181, 10508.921, 345.652, 52828.073 23/11/15,14:31:17,10,10,1, 11.9,1,1, -1.181, 10508.927, 345.653, 52828.081 23/11/15,14:31:17,11,10,1, 11.9,1,1, -1.181, 10508.892, 345.648, 52828.055 23/11/15,14:31:17,12,10,1, 11.9,1,1, -1.181, 10508.893, 345.636, 52827.942 23/11/15,14:31:17,13,10,1, 11.9,1,1, -1.181, 10508.935, 345.646, 52828.142 23/11/15,14:31:17,14,10,1, 11.9,1,1, -1.181, 10508.915, 345.636, 52828.024 23/11/15,14:31:17,15,10,1, 11.9,1,1, -1.181, 10508.931, 345.611, 52828.033 23/11/15,14:31:17,16,10,1, 11.9,1,1, -1.181, 10508.919, 345.625, 52828.029 23/11/15,14:31:17,17,10,1, 11.9,1,1, -1.181, 10508.910, 345.619, 52828.051 23/11/15,14:31:17,18,10,1, 11.9,1,1, -1.181, 10508.910, 345.644, 52828.049 23/11/15,14:31:17,19,10,1, 11.9,1,1, -1.181, 10508.888, 345.622, 52828.053 23/11/15,14:31:18,00,11,1, 11.9,1,1, -1.178, 10508.885, 345.622, 52828.053 23/11/15,14:31:18,01,11,1, 11.9,1,1, -1.178, 10508.906, 345.633, 52828.041 23/11/15,14:31:18,02,11,1, 11.9,1,1, -1.178, 10508.898, 345.623, 52828.065 23/11/15,14:31:18,03,11,1, 11.9,1,1, -1.178, 10508.899, 345.623, 52828.030 23/11/15,14:31:18,04,11,1, 11.9,1,1, -1.178, 10508.868, 345.641, 52828.037 23/11/15,14:31:18,05,11,1, 11.9,1,1, -1.178, 10508.880, 345.638, 52828.066 23/11/15,14:31:18,06,11,1, 11.9,1,1, -1.178, 10508.916, 345.639, 52828.040 23/11/15,14:31:18,07,11,1, 11.9,1,1, -1.178, 10508.895, 345.634, 52828.062 23/11/15,14:31:18,08,11,1, 11.9,1,1, -1.178, 10508.919, 345.624, 52828.070 23/11/15,14:31:18,09,11,1, 11.9,1,1, -1.178, 10508.875, 345.627, 52828.093 23/11/15,14:31:18,10,11,1, 11.9,1,1, -1.178, 10508.914, 345.661, 52828.042 23/11/15,14:31:18,11,11,1, 11.9,1,1, -1.178, 10508.897, 345.635, 52828.058 23/11/15,14:31:18,12,11,1, 11.9,1,1, -1.178, 10508.899, 345.636, 52828.046 23/11/15,14:31:18,13,11,1, 11.9,1,1, -1.178, 10508.867, 345.637, 52828.080 23/11/15,14:31:18,14,11,1, 11.9,1,1, -1.178, 10508.852, 345.615, 52828.055 23/11/15,14:31:18,15,11,1, 11.9,1,1, -1.178, 10508.864, 345.644, 52828.039 23/11/15,14:31:18,16,11,1, 11.9,1,1, -1.178, 10508.847, 345.623, 52828.029 23/11/15,14:31:18,17,11,1, 11.9,1,1, -1.178, 10508.858, 345.643, 52828.003 23/11/15,14:31:18,18,11,1, 11.9,1,1, -1.178, 10508.862, 345.643, 52828.031 23/11/15,14:31:18,19,11,1, 11.9,1,1, -1.178, 10508.878, 345.624, 52828.015 23/11/15,14:31:19,00,11,1, 12.0,1,1, -1.186, 10508.877, 345.624, 52828.015 23/11/15,14:31:19,01,11,1, 12.0,1,1, -1.186, 10508.841, 345.622, 52828.006 23/11/15,14:31:19,02,11,1, 12.0,1,1, -1.186, 10508.854, 345.636, 52828.023 23/11/15,14:31:19,03,11,1, 12.0,1,1, -1.186, 10508.851, 345.624, 52828.011 23/11/15,14:31:19,04,11,1, 12.0,1,1, -1.186, 10508.831, 345.649, 52828.062 23/11/15,14:31:19,05,11,1, 12.0,1,1, -1.186, 10508.843, 345.636, 52828.030 23/11/15,14:31:19,06,11,1, 12.0,1,1, -1.186, 10508.829, 345.645, 52828.056 23/11/15,14:31:19,07,11,1, 12.0,1,1, -1.186, 10508.831, 345.654, 52828.003 23/11/15,14:31:19,08,11,1, 12.0,1,1, -1.186, 10508.810, 345.614, 52828.042 23/11/15,14:31:19,09,11,1, 12.0,1,1, -1.186, 10508.819, 345.618, 52828.043 23/11/15,14:31:19,10,11,1, 12.0,1,1, -1.186, 10508.819, 345.636, 52827.995 23/11/15,14:31:19,11,11,1, 12.0,1,1, -1.186, 10508.809, 345.617, 52828.000 23/11/15,14:31:19,12,11,1, 12.0,1,1, -1.186, 10508.823, 345.618, 52827.992 23/11/15,14:31:19,13,11,1, 12.0,1,1, -1.186, 10508.816, 345.608, 52827.982 23/11/15,14:31:19,14,11,1, 12.0,1,1, -1.186, 10508.817, 345.602, 52828.020 23/11/15,14:31:19,15,11,1, 12.0,1,1, -1.186, 10508.782, 345.612, 52827.822 23/11/15,14:31:19,16,11,1, 12.0,1,1, -1.186, 10508.775, 345.619, 52828.037 23/11/15,14:31:19,17,11,1, 12.0,1,1, -1.186, 10508.787, 345.609, 52828.003 23/11/15,14:31:19,18,11,1, 12.0,1,1, -1.186, 10508.782, 345.641, 52828.015 23/11/15,14:31:19,19,11,1, 12.0,1,1, -1.186, 10508.780, 345.610, 52828.022 23/11/15,14:31:20,00,10,1, 11.9,1,1, -1.178, 10508.777, 345.610, 52828.022 23/11/15,14:31:20,01,10,1, 11.9,1,1, -1.178, 10508.785, 345.612, 52827.999 23/11/15,14:31:20,02,10,1, 11.9,1,1, -1.178, 10508.792, 345.638, 52828.019 23/11/15,14:31:20,03,10,1, 11.9,1,1, -1.178, 10508.783, 345.639, 52828.032 23/11/15,14:31:20,04,10,1, 11.9,1,1, -1.178, 10508.787, 345.649, 52828.129 23/11/15,14:31:20,05,10,1, 11.9,1,1, -1.178, 10508.768, 345.636, 52827.933 23/11/15,14:31:20,06,10,1, 11.9,1,1, -1.178, 10508.744, 345.615, 52827.994 23/11/15,14:31:20,07,10,1, 11.9,1,1, -1.178, 10508.756, 345.619, 52827.972 23/11/15,14:31:20,08,10,1, 11.9,1,1, -1.178, 10508.763, 345.626, 52828.013 23/11/15,14:31:20,09,10,1, 11.9,1,1, -1.178, 10508.748, 345.619, 52828.023 23/11/15,14:31:20,10,10,1, 11.9,1,1, -1.178, 10508.767, 345.596, 52828.015 23/11/15,14:31:20,11,10,1, 11.9,1,1, -1.178, 10508.758, 345.610, 52827.988 23/11/15,14:31:20,12,10,1, 11.9,1,1, -1.178, 10508.721, 345.606, 52827.992 23/11/15,14:31:20,13,10,1, 11.9,1,1, -1.178, 10508.762, 345.613, 52827.978 23/11/15,14:31:20,14,10,1, 11.9,1,1, -1.178, 10508.752, 345.603, 52828.027 23/11/15,14:31:20,15,10,1, 11.9,1,1, -1.178, 10508.741, 345.601, 52827.981 23/11/15,14:31:20,16,10,1, 11.9,1,1, -1.178, 10508.715, 345.590, 52827.859 23/11/15,14:31:20,17,10,1, 11.9,1,1, -1.178, 10508.772, 345.615, 52827.997 23/11/15,14:31:20,18,10,1, 11.9,1,1, -1.178, 10508.756, 345.625, 52827.950 23/11/15,14:31:20,19,10,1, 11.9,1,1, -1.178, 10508.732, 345.597, 52828.003 23/11/15,14:31:21,00,09,1, 11.9,1,1, -1.181, 10508.727, 345.597, 52828.003 23/11/15,14:31:21,01,09,1, 11.9,1,1, -1.181, 10508.729, 345.600, 52827.978 23/11/15,14:31:21,02,09,1, 11.9,1,1, -1.181, 10508.725, 345.587, 52827.977 23/11/15,14:31:21,03,09,1, 11.9,1,1, -1.181, 10508.718, 345.597, 52827.961 23/11/15,14:31:21,04,09,1, 11.9,1,1, -1.181, 10508.721, 345.596, 52827.974 23/11/15,14:31:21,05,09,1, 11.9,1,1, -1.181, 10508.722, 345.581, 52827.976 23/11/15,14:31:21,06,09,1, 11.9,1,1, -1.181, 10508.715, 345.583, 52827.980 23/11/15,14:31:21,07,09,1, 11.9,1,1, -1.181, 10508.719, 345.579, 52827.972 23/11/15,14:31:21,08,09,1, 11.9,1,1, -1.181, 10508.708, 345.570, 52827.965 23/11/15,14:31:21,09,09,1, 11.9,1,1, -1.181, 10508.712, 345.579, 52827.989 23/11/15,14:31:21,10,09,1, 11.9,1,1, -1.181, 10508.694, 345.577, 52827.965 23/11/15,14:31:21,11,09,1, 11.9,1,1, -1.181, 10508.700, 345.580, 52827.938 23/11/15,14:31:21,12,09,1, 11.9,1,1, -1.181, 10508.674, 345.588, 52827.983 23/11/15,14:31:21,13,09,1, 11.9,1,1, -1.181, 10508.675, 345.571, 52827.954 23/11/15,14:31:21,14,09,1, 11.9,1,1, -1.181, 10508.669, 345.582, 52827.923 23/11/15,14:31:21,15,09,1, 11.9,1,1, -1.181, 10508.680, 345.602, 52827.953 23/11/15,14:31:21,16,09,1, 11.9,1,1, -1.181, 10508.661, 345.573, 52827.957 23/11/15,14:31:21,17,09,1, 11.9,1,1, -1.181, 10508.657, 345.556, 52827.959 23/11/15,14:31:21,18,09,1, 11.9,1,1, -1.181, 10508.666, 345.564, 52827.935 23/11/15,14:31:21,19,09,1, 11.9,1,1, -1.181, 10508.661, 345.549, 52827.967 23/11/15,14:31:22,00,09,1, 11.9,1,1, -1.184, 10508.660, 345.549, 52827.967 23/11/15,14:31:22,01,09,1, 11.9,1,1, -1.184, 10508.672, 345.547, 52827.948 23/11/15,14:31:22,02,09,1, 11.9,1,1, -1.184, 10508.658, 345.562, 52827.946 23/11/15,14:31:22,03,09,1, 11.9,1,1, -1.184, 10508.639, 345.566, 52827.930 23/11/15,14:31:22,04,09,1, 11.9,1,1, -1.184, 10508.643, 345.546, 52827.905 23/11/15,14:31:22,05,09,1, 11.9,1,1, -1.184, 10508.630, 345.549, 52827.874 23/11/15,14:31:22,06,09,1, 11.9,1,1, -1.184, 10508.640, 345.530, 52827.889 23/11/15,14:31:22,07,09,1, 11.9,1,1, -1.184, 10508.638, 345.545, 52827.869 23/11/15,14:31:22,08,09,1, 11.9,1,1, -1.184, 10508.641, 345.537, 52827.882 23/11/15,14:31:22,09,09,1, 11.9,1,1, -1.184, 10508.631, 345.537, 52827.917 23/11/15,14:31:22,10,09,1, 11.9,1,1, -1.184, 10508.608, 345.545, 52827.930 23/11/15,14:31:22,11,09,1, 11.9,1,1, -1.184, 10508.606, 345.553, 52827.918 23/11/15,14:31:22,12,09,1, 11.9,1,1, -1.184, 10508.602, 345.513, 52827.880 23/11/15,14:31:22,13,09,1, 11.9,1,1, -1.184, 10508.603, 345.525, 52827.874 23/11/15,14:31:22,14,09,1, 11.9,1,1, -1.184, 10508.602, 345.534, 52827.919 23/11/15,14:31:22,15,09,1, 11.9,1,1, -1.184, 10508.598, 345.524, 52827.880 23/11/15,14:31:22,16,09,1, 11.9,1,1, -1.184, 10508.608, 345.530, 52827.944 23/11/15,14:31:22,17,09,1, 11.9,1,1, -1.184, 10508.585, 345.527, 52827.931 23/11/15,14:31:22,18,09,1, 11.9,1,1, -1.184, 10508.584, 345.523, 52827.903 23/11/15,14:31:22,19,09,1, 11.9,1,1, -1.184, 10508.586, 345.495, 52827.919 23/11/15,14:31:23,00,09,1, 11.9,1,1, -1.187, 10508.585, 345.495, 52827.919 23/11/15,14:31:23,01,09,1, 11.9,1,1, -1.187, 10508.576, 345.524, 52827.974 23/11/15,14:31:23,02,09,1, 11.9,1,1, -1.187, 10508.602, 345.508, 52827.915 23/11/15,14:31:23,03,09,1, 11.9,1,1, -1.187, 10508.591, 345.506, 52827.877 23/11/15,14:31:23,04,09,1, 11.9,1,1, -1.187, 10508.561, 345.532, 52827.922 23/11/15,14:31:23,05,09,1, 11.9,1,1, -1.187, 10508.552, 345.506, 52827.917 23/11/15,14:31:23,06,09,1, 11.9,1,1, -1.187, 10508.556, 345.489, 52827.909 23/11/15,14:31:23,07,09,1, 11.9,1,1, -1.187, 10508.563, 345.503, 52827.922 23/11/15,14:31:23,08,09,1, 11.9,1,1, -1.187, 10508.557, 345.521, 52827.904 23/11/15,14:31:23,09,09,1, 11.9,1,1, -1.187, 10508.541, 345.521, 52827.887 23/11/15,14:31:23,10,09,1, 11.9,1,1, -1.187, 10508.535, 345.486, 52827.881 23/11/15,14:31:23,11,09,1, 11.9,1,1, -1.187, 10508.527, 345.498, 52827.844 23/11/15,14:31:23,12,09,1, 11.9,1,1, -1.187, 10508.518, 345.489, 52827.906 23/11/15,14:31:23,13,09,1, 11.9,1,1, -1.187, 10508.524, 345.492, 52827.915 23/11/15,14:31:23,14,09,1, 11.9,1,1, -1.187, 10508.548, 345.502, 52827.914 23/11/15,14:31:23,15,09,1, 11.9,1,1, -1.187, 10508.529, 345.492, 52827.919 23/11/15,14:31:23,16,09,1, 11.9,1,1, -1.187, 10508.520, 345.464, 52827.917 23/11/15,14:31:23,17,09,1, 11.9,1,1, -1.187, 10508.510, 345.480, 52827.886 23/11/15,14:31:23,18,09,1, 11.9,1,1, -1.187, 10508.502, 345.472, 52827.860 23/11/15,14:31:23,19,09,1, 11.9,1,1, -1.187, 10508.521, 345.470, 52827.885 23/11/15,14:31:24,00,09,1, 11.9,1,1, -1.180, 10508.518, 345.470, 52827.885 23/11/15,14:31:24,01,09,1, 11.9,1,1, -1.180, 10508.491, 345.462, 52827.896 23/11/15,14:31:24,02,09,1, 11.9,1,1, -1.180, 10508.506, 345.486, 52827.883 23/11/15,14:31:24,03,09,1, 11.9,1,1, -1.180, 10508.470, 345.466, 52827.911 23/11/15,14:31:24,04,09,1, 11.9,1,1, -1.180, 10508.470, 345.462, 52827.870 23/11/15,14:31:24,05,09,1, 11.9,1,1, -1.180, 10508.494, 345.438, 52827.872 23/11/15,14:31:24,06,09,1, 11.9,1,1, -1.180, 10508.451, 345.468, 52827.856 23/11/15,14:31:24,07,09,1, 11.9,1,1, -1.180, 10508.465, 345.465, 52827.848 23/11/15,14:31:24,08,09,1, 11.9,1,1, -1.180, 10508.449, 345.454, 52827.854 23/11/15,14:31:24,09,09,1, 11.9,1,1, -1.180, 10508.428, 345.442, 52827.857 23/11/15,14:31:24,10,09,1, 11.9,1,1, -1.180, 10508.435, 345.449, 52827.876 23/11/15,14:31:24,11,09,1, 11.9,1,1, -1.180, 10508.455, 345.440, 52827.909 23/11/15,14:31:24,12,09,1, 11.9,1,1, -1.180, 10508.439, 345.445, 52827.854 23/11/15,14:31:24,13,09,1, 11.9,1,1, -1.180, 10508.466, 345.452, 52827.831 23/11/15,14:31:24,14,09,1, 11.9,1,1, -1.180, 10508.461, 345.444, 52827.714 23/11/15,14:31:24,15,09,1, 11.9,1,1, -1.180, 10508.415, 345.442, 52827.863 23/11/15,14:31:24,16,09,1, 11.9,1,1, -1.180, 10508.417, 345.469, 52827.920 23/11/15,14:31:24,17,09,1, 11.9,1,1, -1.180, 10508.431, 345.471, 52827.898 23/11/15,14:31:24,18,09,1, 11.9,1,1, -1.180, 10508.420, 345.449, 52827.856 23/11/15,14:31:24,19,09,1, 11.9,1,1, -1.180, 10508.420, 345.444, 52827.895 23/11/15,14:31:25,00,10,1, 11.9,1,1, -1.184, 10508.418, 345.444, 52827.895 23/11/15,14:31:25,01,10,1, 11.9,1,1, -1.184, 10508.391, 345.452, 52827.872 23/11/15,14:31:25,02,10,1, 11.9,1,1, -1.184, 10508.402, 345.436, 52827.885 23/11/15,14:31:25,03,10,1, 11.9,1,1, -1.184, 10508.406, 345.440, 52827.844 23/11/15,14:31:25,04,10,1, 11.9,1,1, -1.184, 10508.406, 345.439, 52827.846 23/11/15,14:31:25,05,10,1, 11.9,1,1, -1.184, 10508.376, 345.433, 52827.882 23/11/15,14:31:25,06,10,1, 11.9,1,1, -1.184, 10508.383, 345.410, 52827.868 23/11/15,14:31:25,07,10,1, 11.9,1,1, -1.184, 10508.384, 345.409, 52827.868 23/11/15,14:31:25,08,10,1, 11.9,1,1, -1.184, 10508.392, 345.436, 52827.868 23/11/15,14:31:25,09,10,1, 11.9,1,1, -1.184, 10508.380, 345.436, 52827.870 23/11/15,14:31:25,10,10,1, 11.9,1,1, -1.184, 10508.382, 345.432, 52827.884 23/11/15,14:31:25,11,10,1, 11.9,1,1, -1.184, 10508.369, 345.419, 52827.855 23/11/15,14:31:25,12,10,1, 11.9,1,1, -1.184, 10508.355, 345.427, 52827.854 23/11/15,14:31:25,13,10,1, 11.9,1,1, -1.184, 10508.384, 345.423, 52827.858 23/11/15,14:31:25,14,10,1, 11.9,1,1, -1.184, 10508.366, 345.434, 52827.913 23/11/15,14:31:25,15,10,1, 11.9,1,1, -1.184, 10508.354, 345.454, 52827.851 23/11/15,14:31:25,16,10,1, 11.9,1,1, -1.184, 10508.359, 345.456, 52827.871 23/11/15,14:31:25,17,10,1, 11.9,1,1, -1.184, 10508.356, 345.418, 52827.858 23/11/15,14:31:25,18,10,1, 11.9,1,1, -1.184, 10508.353, 345.409, 52827.831 23/11/15,14:31:25,19,10,1, 11.9,1,1, -1.184, 10508.345, 345.407, 52827.830 23/11/15,14:31:26,00,10,1, 11.8,1,1, -1.181, 10508.343, 345.407, 52827.830 23/11/15,14:31:26,01,10,1, 11.8,1,1, -1.181, 10508.338, 345.412, 52827.892 23/11/15,14:31:26,02,10,1, 11.8,1,1, -1.181, 10508.334, 345.414, 52827.854 23/11/15,14:31:26,03,10,1, 11.8,1,1, -1.181, 10508.328, 345.404, 52827.818 23/11/15,14:31:26,04,10,1, 11.8,1,1, -1.181, 10508.329, 345.418, 52827.737 23/11/15,14:31:26,05,10,1, 11.8,1,1, -1.181, 10508.300, 345.416, 52827.870 23/11/15,14:31:26,06,10,1, 11.8,1,1, -1.181, 10508.311, 345.414, 52827.856 23/11/15,14:31:26,07,10,1, 11.8,1,1, -1.181, 10508.297, 345.425, 52827.821 23/11/15,14:31:26,08,10,1, 11.8,1,1, -1.181, 10508.286, 345.445, 52827.845 23/11/15,14:31:26,09,10,1, 11.8,1,1, -1.181, 10508.298, 345.427, 52827.851 23/11/15,14:31:26,10,10,1, 11.8,1,1, -1.181, 10508.307, 345.410, 52827.836 23/11/15,14:31:26,11,10,1, 11.8,1,1, -1.181, 10508.299, 345.410, 52827.869 23/11/15,14:31:26,12,10,1, 11.8,1,1, -1.181, 10508.279, 345.416, 52827.850 23/11/15,14:31:26,13,10,1, 11.8,1,1, -1.181, 10508.294, 345.408, 52827.810 23/11/15,14:31:26,14,10,1, 11.8,1,1, -1.181, 10508.286, 345.400, 52827.864 23/11/15,14:31:26,15,10,1, 11.8,1,1, -1.181, 10508.286, 345.412, 52827.861 23/11/15,14:31:26,16,10,1, 11.8,1,1, -1.181, 10508.269, 345.397, 52827.830 23/11/15,14:31:26,17,10,1, 11.8,1,1, -1.181, 10508.274, 345.396, 52827.835 23/11/15,14:31:26,18,10,1, 11.8,1,1, -1.181, 10508.268, 345.405, 52827.819 23/11/15,14:31:26,19,10,1, 11.8,1,1, -1.181, 10508.255, 345.404, 52827.842 23/11/15,14:31:27,00,10,1, 11.9,1,1, -1.186, 10508.251, 345.404, 52827.842 23/11/15,14:31:27,01,10,1, 11.9,1,1, -1.186, 10508.258, 345.359, 52827.841 23/11/15,14:31:27,02,10,1, 11.9,1,1, -1.186, 10508.250, 345.386, 52827.839 23/11/15,14:31:27,03,10,1, 11.9,1,1, -1.186, 10508.251, 345.399, 52827.840 23/11/15,14:31:27,04,10,1, 11.9,1,1, -1.186, 10508.249, 345.392, 52827.842 23/11/15,14:31:27,05,10,1, 11.9,1,1, -1.186, 10508.228, 345.393, 52827.828 23/11/15,14:31:27,06,10,1, 11.9,1,1, -1.186, 10508.227, 345.372, 52827.835 23/11/15,14:31:27,07,10,1, 11.9,1,1, -1.186, 10508.253, 345.400, 52827.820 23/11/15,14:31:27,08,10,1, 11.9,1,1, -1.186, 10508.225, 345.394, 52827.848 23/11/15,14:31:27,09,10,1, 11.9,1,1, -1.186, 10508.228, 345.387, 52827.841 23/11/15,14:31:27,10,10,1, 11.9,1,1, -1.186, 10508.227, 345.393, 52827.816 23/11/15,14:31:27,11,10,1, 11.9,1,1, -1.186, 10508.207, 345.371, 52827.808 23/11/15,14:31:27,12,10,1, 11.9,1,1, -1.186, 10508.202, 345.378, 52827.809 23/11/15,14:31:27,13,10,1, 11.9,1,1, -1.186, 10508.216, 345.371, 52827.812 23/11/15,14:31:27,14,10,1, 11.9,1,1, -1.186, 10508.213, 345.380, 52827.805 23/11/15,14:31:27,15,10,1, 11.9,1,1, -1.186, 10508.208, 345.382, 52827.805 23/11/15,14:31:27,16,10,1, 11.9,1,1, -1.186, 10508.205, 345.382, 52827.800 23/11/15,14:31:27,17,10,1, 11.9,1,1, -1.186, 10508.188, 345.376, 52827.822 23/11/15,14:31:27,18,10,1, 11.9,1,1, -1.186, 10508.207, 345.364, 52827.803 23/11/15,14:31:27,19,10,1, 11.9,1,1, -1.186, 10508.198, 345.392, 52827.818 23/11/15,14:31:28,00,10,1, 11.9,1,1, -1.181, 10508.193, 345.392, 52827.818 23/11/15,14:31:28,01,10,1, 11.9,1,1, -1.181, 10508.193, 345.378, 52827.796 23/11/15,14:31:28,02,10,1, 11.9,1,1, -1.181, 10508.154, 345.385, 52827.783 23/11/15,14:31:28,03,10,1, 11.9,1,1, -1.181, 10508.177, 345.377, 52827.826 23/11/15,14:31:28,04,10,1, 11.9,1,1, -1.181, 10508.159, 345.393, 52827.839 23/11/15,14:31:28,05,10,1, 11.9,1,1, -1.181, 10508.179, 345.371, 52827.812 23/11/15,14:31:28,06,10,1, 11.9,1,1, -1.181, 10508.190, 345.354, 52827.858 23/11/15,14:31:28,07,10,1, 11.9,1,1, -1.181, 10508.151, 345.346, 52827.853 23/11/15,14:31:28,08,10,1, 11.9,1,1, -1.181, 10508.146, 345.371, 52827.812 23/11/15,14:31:28,09,10,1, 11.9,1,1, -1.181, 10508.121, 345.365, 52827.788 23/11/15,14:31:28,10,10,1, 11.9,1,1, -1.181, 10508.134, 345.341, 52827.794 23/11/15,14:31:28,11,10,1, 11.9,1,1, -1.181, 10508.130, 345.358, 52827.807 23/11/15,14:31:28,12,10,1, 11.9,1,1, -1.181, 10508.150, 345.337, 52827.834 23/11/15,14:31:28,13,10,1, 11.9,1,1, -1.181, 10508.123, 345.364, 52827.814 23/11/15,14:31:28,14,10,1, 11.9,1,1, -1.181, 10508.126, 345.370, 52827.828 23/11/15,14:31:28,15,10,1, 11.9,1,1, -1.181, 10508.136, 345.354, 52827.821 23/11/15,14:31:28,16,10,1, 11.9,1,1, -1.181, 10508.112, 345.348, 52827.785 23/11/15,14:31:28,17,10,1, 11.9,1,1, -1.181, 10508.108, 345.366, 52827.831 23/11/15,14:31:28,18,10,1, 11.9,1,1, -1.181, 10508.122, 345.336, 52827.806 23/11/15,14:31:28,19,10,1, 11.9,1,1, -1.181, 10508.090, 345.349, 52827.798 23/11/15,14:31:29,00,10,1, 11.9,1,1, -1.185, 10508.084, 345.349, 52827.798 23/11/15,14:31:29,01,10,1, 11.9,1,1, -1.185, 10508.090, 345.352, 52827.831 23/11/15,14:31:29,02,10,1, 11.9,1,1, -1.185, 10508.115, 345.336, 52827.855 23/11/15,14:31:29,03,10,1, 11.9,1,1, -1.185, 10508.079, 345.352, 52827.784 23/11/15,14:31:29,04,10,1, 11.9,1,1, -1.185, 10508.090, 345.337, 52827.784 23/11/15,14:31:29,05,10,1, 11.9,1,1, -1.185, 10508.078, 345.321, 52827.790 23/11/15,14:31:29,06,10,1, 11.9,1,1, -1.185, 10508.070, 345.324, 52827.786 23/11/15,14:31:29,07,10,1, 11.9,1,1, -1.185, 10508.100, 345.330, 52827.826 23/11/15,14:31:29,08,10,1, 11.9,1,1, -1.185, 10508.060, 345.318, 52827.812 23/11/15,14:31:29,09,10,1, 11.9,1,1, -1.185, 10508.059, 345.329, 52827.826 23/11/15,14:31:29,10,10,1, 11.9,1,1, -1.185, 10508.056, 345.322, 52827.816 23/11/15,14:31:29,11,10,1, 11.9,1,1, -1.185, 10508.066, 345.310, 52827.866 23/11/15,14:31:29,12,10,1, 11.9,1,1, -1.185, 10508.015, 345.338, 52827.900 23/11/15,14:31:29,13,10,1, 11.9,1,1, -1.185, 10508.070, 345.319, 52827.840 23/11/15,14:31:29,14,10,1, 11.9,1,1, -1.185, 10508.037, 345.330, 52827.810 23/11/15,14:31:29,15,10,1, 11.9,1,1, -1.185, 10508.037, 345.336, 52827.802 23/11/15,14:31:29,16,10,1, 11.9,1,1, -1.185, 10508.025, 345.324, 52827.802 23/11/15,14:31:29,17,10,1, 11.9,1,1, -1.185, 10508.020, 345.331, 52827.794 23/11/15,14:31:29,18,10,1, 11.9,1,1, -1.185, 10508.033, 345.314, 52827.802 23/11/15,14:31:29,19,10,1, 11.9,1,1, -1.185, 10508.013, 345.313, 52827.774 23/11/15,14:31:30,00,10,1, 11.9,1,1, -1.183, 10508.009, 345.313, 52827.774 23/11/15,14:31:30,01,10,1, 11.9,1,1, -1.183, 10508.019, 345.315, 52827.807 23/11/15,14:31:30,02,10,1, 11.9,1,1, -1.183, 10508.000, 345.314, 52827.746 23/11/15,14:31:30,03,10,1, 11.9,1,1, -1.183, 10508.011, 345.325, 52827.791 23/11/15,14:31:30,04,10,1, 11.9,1,1, -1.183, 10507.982, 345.316, 52827.758 23/11/15,14:31:30,05,10,1, 11.9,1,1, -1.183, 10507.962, 345.296, 52827.785 23/11/15,14:31:30,06,10,1, 11.9,1,1, -1.183, 10507.992, 345.318, 52827.794 23/11/15,14:31:30,07,10,1, 11.9,1,1, -1.183, 10507.975, 345.330, 52827.776 23/11/15,14:31:30,08,10,1, 11.9,1,1, -1.183, 10507.990, 345.330, 52827.826 23/11/15,14:31:30,09,10,1, 11.9,1,1, -1.183, 10507.971, 345.313, 52827.799 23/11/15,14:31:30,10,10,1, 11.9,1,1, -1.183, 10507.976, 345.295, 52827.759 23/11/15,14:31:30,11,10,1, 11.9,1,1, -1.183, 10507.958, 345.316, 52827.776 23/11/15,14:31:30,12,10,1, 11.9,1,1, -1.183, 10507.971, 345.312, 52827.807 23/11/15,14:31:30,13,10,1, 11.9,1,1, -1.183, 10507.984, 345.325, 52827.775 23/11/15,14:31:30,14,10,1, 11.9,1,1, -1.183, 10507.974, 345.301, 52827.800 23/11/15,14:31:30,15,10,1, 11.9,1,1, -1.183, 10507.947, 345.336, 52827.762 23/11/15,14:31:30,16,10,1, 11.9,1,1, -1.183, 10507.962, 345.301, 52827.794 23/11/15,14:31:30,17,10,1, 11.9,1,1, -1.183, 10507.938, 345.330, 52827.782 23/11/15,14:31:30,18,10,1, 11.9,1,1, -1.183, 10507.943, 345.299, 52827.749 23/11/15,14:31:30,19,10,1, 11.9,1,1, -1.183, 10507.951, 345.310, 52827.785 23/11/15,14:31:31,00,10,1, 11.9,1,1, -1.182, 10507.951, 345.310, 52827.785 23/11/15,14:31:31,01,10,1, 11.9,1,1, -1.182, 10507.935, 345.299, 52827.781 23/11/15,14:31:31,02,10,1, 11.9,1,1, -1.182, 10507.948, 345.293, 52827.788 23/11/15,14:31:31,03,10,1, 11.9,1,1, -1.182, 10507.915, 345.295, 52827.814 23/11/15,14:31:31,04,10,1, 11.9,1,1, -1.182, 10507.944, 345.308, 52827.843 23/11/15,14:31:31,05,10,1, 11.9,1,1, -1.182, 10507.901, 345.296, 52827.812 23/11/15,14:31:31,06,10,1, 11.9,1,1, -1.182, 10507.938, 345.300, 52827.800 23/11/15,14:31:31,07,10,1, 11.9,1,1, -1.182, 10507.920, 345.313, 52827.805 23/11/15,14:31:31,08,10,1, 11.9,1,1, -1.182, 10507.902, 345.328, 52827.827 23/11/15,14:31:31,09,10,1, 11.9,1,1, -1.182, 10507.891, 345.283, 52827.791 23/11/15,14:31:31,10,10,1, 11.9,1,1, -1.182, 10507.866, 345.292, 52827.791 23/11/15,14:31:31,11,10,1, 11.9,1,1, -1.182, 10507.894, 345.284, 52827.745 23/11/15,14:31:31,12,10,1, 11.9,1,1, -1.182, 10507.891, 345.299, 52827.792 23/11/15,14:31:31,13,10,1, 11.9,1,1, -1.182, 10507.890, 345.289, 52827.800 23/11/15,14:31:31,14,10,1, 11.9,1,1, -1.182, 10507.862, 345.308, 52827.991 23/11/15,14:31:31,15,10,1, 11.9,1,1, -1.182, 10507.875, 345.293, 52827.847 23/11/15,14:31:31,16,10,1, 11.9,1,1, -1.182, 10507.866, 345.292, 52827.777 23/11/15,14:31:31,17,10,1, 11.9,1,1, -1.182, 10507.868, 345.273, 52827.762 23/11/15,14:31:31,18,10,1, 11.9,1,1, -1.182, 10507.863, 345.281, 52827.756 23/11/15,14:31:31,19,10,1, 11.9,1,1, -1.182, 10507.858, 345.282, 52827.794 23/11/15,14:31:32,00,10,1, 11.8,1,1, -1.180, 10507.851, 345.282, 52827.794 23/11/15,14:31:32,01,10,1, 11.8,1,1, -1.180, 10507.857, 345.273, 52827.759 23/11/15,14:31:32,02,10,1, 11.8,1,1, -1.180, 10507.820, 345.268, 52827.742 23/11/15,14:31:32,03,10,1, 11.8,1,1, -1.180, 10507.858, 345.278, 52827.748 23/11/15,14:31:32,04,10,1, 11.8,1,1, -1.180, 10507.850, 345.259, 52827.761 23/11/15,14:31:32,05,10,1, 11.8,1,1, -1.180, 10507.815, 345.275, 52827.740 23/11/15,14:31:32,06,10,1, 11.8,1,1, -1.180, 10507.808, 345.255, 52827.755 23/11/15,14:31:32,07,10,1, 11.8,1,1, -1.180, 10507.830, 345.284, 52827.769 23/11/15,14:31:32,08,10,1, 11.8,1,1, -1.180, 10507.815, 345.280, 52827.776 23/11/15,14:31:32,09,10,1, 11.8,1,1, -1.180, 10507.826, 345.293, 52827.765 23/11/15,14:31:32,10,10,1, 11.8,1,1, -1.180, 10507.801, 345.254, 52827.772 23/11/15,14:31:32,11,10,1, 11.8,1,1, -1.180, 10507.806, 345.280, 52827.754 23/11/15,14:31:32,12,10,1, 11.8,1,1, -1.180, 10507.797, 345.260, 52827.752 23/11/15,14:31:32,13,10,1, 11.8,1,1, -1.180, 10507.796, 345.281, 52827.768 23/11/15,14:31:32,14,10,1, 11.8,1,1, -1.180, 10507.790, 345.286, 52827.712 23/11/15,14:31:32,15,10,1, 11.8,1,1, -1.180, 10507.809, 345.275, 52827.769 23/11/15,14:31:32,16,10,1, 11.8,1,1, -1.180, 10507.782, 345.267, 52827.749 23/11/15,14:31:32,17,10,1, 11.8,1,1, -1.180, 10507.775, 345.285, 52827.760 23/11/15,14:31:32,18,10,1, 11.8,1,1, -1.180, 10507.801, 345.273, 52827.748 23/11/15,14:31:32,19,10,1, 11.8,1,1, -1.180, 10507.758, 345.271, 52827.717 23/11/15,14:31:33,00,10,1, 12.0,1,1, -1.183, 10507.751, 345.271, 52827.717 23/11/15,14:31:33,01,10,1, 12.0,1,1, -1.183, 10507.757, 345.266, 52827.778 23/11/15,14:31:33,02,10,1, 12.0,1,1, -1.183, 10507.766, 345.268, 52827.730 23/11/15,14:31:33,03,10,1, 12.0,1,1, -1.183, 10507.759, 345.254, 52827.733 23/11/15,14:31:33,04,10,1, 12.0,1,1, -1.183, 10507.729, 345.275, 52827.780 23/11/15,14:31:33,05,10,1, 12.0,1,1, -1.183, 10507.732, 345.260, 52827.789 23/11/15,14:31:33,06,10,1, 12.0,1,1, -1.183, 10507.738, 345.245, 52827.759 23/11/15,14:31:33,07,10,1, 12.0,1,1, -1.183, 10507.714, 345.242, 52827.725 23/11/15,14:31:33,08,10,1, 12.0,1,1, -1.183, 10507.713, 345.249, 52827.750 23/11/15,14:31:33,09,10,1, 12.0,1,1, -1.183, 10507.709, 345.257, 52827.737 23/11/15,14:31:33,10,10,1, 12.0,1,1, -1.183, 10507.698, 345.237, 52827.739 23/11/15,14:31:33,11,10,1, 12.0,1,1, -1.183, 10507.739, 345.227, 52827.734 23/11/15,14:31:33,12,10,1, 12.0,1,1, -1.183, 10507.703, 345.232, 52827.784 23/11/15,14:31:33,13,10,1, 12.0,1,1, -1.183, 10507.704, 345.242, 52827.754 23/11/15,14:31:33,14,10,1, 12.0,1,1, -1.183, 10507.696, 345.245, 52827.793 23/11/15,14:31:33,15,10,1, 12.0,1,1, -1.183, 10507.689, 345.257, 52827.767 23/11/15,14:31:33,16,10,1, 12.0,1,1, -1.183, 10507.697, 345.226, 52827.795 23/11/15,14:31:33,17,10,1, 12.0,1,1, -1.183, 10507.645, 345.237, 52827.911 23/11/15,14:31:33,18,10,1, 12.0,1,1, -1.183, 10507.652, 345.256, 52827.742 23/11/15,14:31:33,19,10,1, 12.0,1,1, -1.183, 10507.632, 345.243, 52827.761 23/11/15,14:31:34,00,10,1, 11.9,1,1, -1.188, 10507.625, 345.243, 52827.761 23/11/15,14:31:34,01,10,1, 11.9,1,1, -1.188, 10507.653, 345.211, 52827.748 23/11/15,14:31:34,02,10,1, 11.9,1,1, -1.188, 10507.660, 345.234, 52827.743 23/11/15,14:31:34,03,10,1, 11.9,1,1, -1.188, 10507.672, 345.220, 52827.789 23/11/15,14:31:34,04,10,1, 11.9,1,1, -1.188, 10507.645, 345.222, 52827.772 23/11/15,14:31:34,05,10,1, 11.9,1,1, -1.188, 10507.640, 345.233, 52827.759 23/11/15,14:31:34,06,10,1, 11.9,1,1, -1.188, 10507.633, 345.227, 52827.733 23/11/15,14:31:34,07,10,1, 11.9,1,1, -1.188, 10507.622, 345.227, 52827.771 23/11/15,14:31:34,08,10,1, 11.9,1,1, -1.188, 10507.602, 345.225, 52827.751 23/11/15,14:31:34,09,10,1, 11.9,1,1, -1.188, 10507.631, 345.236, 52827.741 23/11/15,14:31:34,10,10,1, 11.9,1,1, -1.188, 10507.609, 345.230, 52827.745 23/11/15,14:31:34,11,10,1, 11.9,1,1, -1.188, 10507.619, 345.237, 52827.759 23/11/15,14:31:34,12,10,1, 11.9,1,1, -1.188, 10507.595, 345.226, 52827.719 23/11/15,14:31:34,13,10,1, 11.9,1,1, -1.188, 10507.572, 345.219, 52827.729 23/11/15,14:31:34,14,10,1, 11.9,1,1, -1.188, 10507.596, 345.247, 52827.725 23/11/15,14:31:34,15,10,1, 11.9,1,1, -1.188, 10507.572, 345.241, 52827.750 23/11/15,14:31:34,16,10,1, 11.9,1,1, -1.188, 10507.592, 345.234, 52827.763 23/11/15,14:31:34,17,10,1, 11.9,1,1, -1.188, 10507.582, 345.210, 52827.728 23/11/15,14:31:34,18,10,1, 11.9,1,1, -1.188, 10507.574, 345.215, 52827.707 23/11/15,14:31:34,19,10,1, 11.9,1,1, -1.188, 10507.564, 345.195, 52827.726 23/11/15,14:31:35,00,10,1, 11.9,1,1, -1.184, 10507.559, 345.195, 52827.726 23/11/15,14:31:35,01,10,1, 11.9,1,1, -1.184, 10507.559, 345.210, 52827.689 23/11/15,14:31:35,02,10,1, 11.9,1,1, -1.184, 10507.541, 345.213, 52827.753 23/11/15,14:31:35,03,10,1, 11.9,1,1, -1.184, 10507.557, 345.216, 52827.856 23/11/15,14:31:35,04,10,1, 11.9,1,1, -1.184, 10507.527, 345.208, 52827.772 23/11/15,14:31:35,05,10,1, 11.9,1,1, -1.184, 10507.510, 345.211, 52827.840 23/11/15,14:31:35,06,10,1, 11.9,1,1, -1.184, 10507.514, 345.208, 52827.732 23/11/15,14:31:35,07,10,1, 11.9,1,1, -1.184, 10507.510, 345.213, 52827.749 23/11/15,14:31:35,08,10,1, 11.9,1,1, -1.184, 10507.523, 345.216, 52827.758 23/11/15,14:31:35,09,10,1, 11.9,1,1, -1.184, 10507.521, 345.222, 52827.744 23/11/15,14:31:35,10,10,1, 11.9,1,1, -1.184, 10507.496, 345.225, 52827.771 23/11/15,14:31:35,11,10,1, 11.9,1,1, -1.184, 10507.475, 345.225, 52827.746 23/11/15,14:31:35,12,10,1, 11.9,1,1, -1.184, 10507.500, 345.220, 52827.728 23/11/15,14:31:35,13,10,1, 11.9,1,1, -1.184, 10507.499, 345.221, 52827.735 23/11/15,14:31:35,14,10,1, 11.9,1,1, -1.184, 10507.483, 345.229, 52827.757 23/11/15,14:31:35,15,10,1, 11.9,1,1, -1.184, 10507.483, 345.242, 52827.725 23/11/15,14:31:35,16,10,1, 11.9,1,1, -1.184, 10507.486, 345.238, 52827.726 23/11/15,14:31:35,17,10,1, 11.9,1,1, -1.184, 10507.476, 345.217, 52827.736 23/11/15,14:31:35,18,10,1, 11.9,1,1, -1.184, 10507.445, 345.195, 52827.742 23/11/15,14:31:35,19,10,1, 11.9,1,1, -1.184, 10507.444, 345.209, 52827.740 23/11/15,14:31:36,00,10,1, 11.9,1,1, -1.181, 10507.442, 345.209, 52827.740 23/11/15,14:31:36,01,10,1, 11.9,1,1, -1.181, 10507.470, 345.225, 52827.736 23/11/15,14:31:36,02,10,1, 11.9,1,1, -1.181, 10507.454, 345.237, 52827.700 23/11/15,14:31:36,03,10,1, 11.9,1,1, -1.181, 10507.438, 345.234, 52827.714 23/11/15,14:31:36,04,10,1, 11.9,1,1, -1.181, 10507.439, 345.229, 52827.735 23/11/15,14:31:36,05,10,1, 11.9,1,1, -1.181, 10507.441, 345.220, 52827.732 23/11/15,14:31:36,06,10,1, 11.9,1,1, -1.181, 10507.437, 345.219, 52827.727 23/11/15,14:31:36,07,10,1, 11.9,1,1, -1.181, 10507.420, 345.217, 52827.751 23/11/15,14:31:36,08,10,1, 11.9,1,1, -1.181, 10507.425, 345.231, 52827.748 23/11/15,14:31:36,09,10,1, 11.9,1,1, -1.181, 10507.432, 345.211, 52827.714 23/11/15,14:31:36,10,10,1, 11.9,1,1, -1.181, 10507.417, 345.232, 52827.732 23/11/15,14:31:36,11,10,1, 11.9,1,1, -1.181, 10507.420, 345.211, 52827.724 23/11/15,14:31:36,12,10,1, 11.9,1,1, -1.181, 10507.407, 345.207, 52827.722 23/11/15,14:31:36,13,10,1, 11.9,1,1, -1.181, 10507.401, 345.221, 52827.721 23/11/15,14:31:36,14,10,1, 11.9,1,1, -1.181, 10507.396, 345.183, 52827.726 23/11/15,14:31:36,15,10,1, 11.9,1,1, -1.181, 10507.383, 345.226, 52827.734 23/11/15,14:31:36,16,10,1, 11.9,1,1, -1.181, 10507.346, 345.218, 52827.720 23/11/15,14:31:36,17,10,1, 11.9,1,1, -1.181, 10507.356, 345.238, 52827.731 23/11/15,14:31:36,18,10,1, 11.9,1,1, -1.181, 10507.354, 345.229, 52827.729 23/11/15,14:31:36,19,10,1, 11.9,1,1, -1.181, 10507.362, 345.209, 52827.724 23/11/15,14:31:37,00,10,1, 11.9,1,1, -1.181, 10507.358, 345.209, 52827.724 23/11/15,14:31:37,01,10,1, 11.9,1,1, -1.181, 10507.344, 345.231, 52827.743 23/11/15,14:31:37,02,10,1, 11.9,1,1, -1.181, 10507.355, 345.246, 52827.748 23/11/15,14:31:37,03,10,1, 11.9,1,1, -1.181, 10507.363, 345.219, 52827.760 23/11/15,14:31:37,04,10,1, 11.9,1,1, -1.181, 10507.350, 345.224, 52827.714 23/11/15,14:31:37,05,10,1, 11.9,1,1, -1.181, 10507.342, 345.232, 52827.714 23/11/15,14:31:37,06,10,1, 11.9,1,1, -1.181, 10507.327, 345.222, 52827.696 23/11/15,14:31:37,07,10,1, 11.9,1,1, -1.181, 10507.330, 345.224, 52827.731 23/11/15,14:31:37,08,10,1, 11.9,1,1, -1.181, 10507.324, 345.227, 52827.670 23/11/15,14:31:37,09,10,1, 11.9,1,1, -1.181, 10507.328, 345.237, 52827.733 23/11/15,14:31:37,10,10,1, 11.9,1,1, -1.181, 10507.311, 345.253, 52827.720 23/11/15,14:31:37,11,10,1, 11.9,1,1, -1.181, 10507.331, 345.254, 52827.719 23/11/15,14:31:37,12,10,1, 11.9,1,1, -1.181, 10507.311, 345.231, 52827.698 23/11/15,14:31:37,13,10,1, 11.9,1,1, -1.181, 10507.312, 345.223, 52827.716 23/11/15,14:31:37,14,10,1, 11.9,1,1, -1.181, 10507.291, 345.205, 52827.704 23/11/15,14:31:37,15,10,1, 11.9,1,1, -1.181, 10507.278, 345.227, 52827.695 23/11/15,14:31:37,16,10,1, 11.9,1,1, -1.181, 10507.294, 345.217, 52827.715 23/11/15,14:31:37,17,10,1, 11.9,1,1, -1.181, 10507.279, 345.220, 52827.717 23/11/15,14:31:37,18,10,1, 11.9,1,1, -1.181, 10507.280, 345.218, 52827.731 23/11/15,14:31:37,19,10,1, 11.9,1,1, -1.181, 10507.322, 345.220, 52827.643 23/11/15,14:31:38,00,10,1, 11.9,1,1, -1.184, 10507.317, 345.220, 52827.643 23/11/15,14:31:38,01,10,1, 11.9,1,1, -1.184, 10507.321, 345.221, 52827.646 23/11/15,14:31:38,02,10,1, 11.9,1,1, -1.184, 10507.239, 345.231, 52827.691 23/11/15,14:31:38,03,10,1, 11.9,1,1, -1.184, 10507.249, 345.242, 52827.723 23/11/15,14:31:38,04,10,1, 11.9,1,1, -1.184, 10507.262, 345.228, 52827.706 23/11/15,14:31:38,05,10,1, 11.9,1,1, -1.184, 10507.185, 345.219, 52827.929 23/11/15,14:31:38,06,10,1, 11.9,1,1, -1.184, 10507.222, 345.235, 52827.777 23/11/15,14:31:38,07,10,1, 11.9,1,1, -1.184, 10507.247, 345.230, 52827.728 23/11/15,14:31:38,08,10,1, 11.9,1,1, -1.184, 10507.204, 345.232, 52827.733 23/11/15,14:31:38,09,10,1, 11.9,1,1, -1.184, 10507.206, 345.222, 52827.726 23/11/15,14:31:38,10,10,1, 11.9,1,1, -1.184, 10507.209, 345.206, 52827.722 23/11/15,14:31:38,11,10,1, 11.9,1,1, -1.184, 10507.206, 345.230, 52827.720 23/11/15,14:31:38,12,10,1, 11.9,1,1, -1.184, 10507.214, 345.206, 52827.703 23/11/15,14:31:38,13,10,1, 11.9,1,1, -1.184, 10507.197, 345.214, 52827.709 23/11/15,14:31:38,14,10,1, 11.9,1,1, -1.184, 10507.210, 345.225, 52827.690 23/11/15,14:31:38,15,10,1, 11.9,1,1, -1.184, 10507.200, 345.188, 52827.725 23/11/15,14:31:38,16,10,1, 11.9,1,1, -1.184, 10507.206, 345.241, 52827.718 23/11/15,14:31:38,17,10,1, 11.9,1,1, -1.184, 10507.186, 345.218, 52827.739 23/11/15,14:31:38,18,10,1, 11.9,1,1, -1.184, 10507.182, 345.208, 52827.773 23/11/15,14:31:38,19,10,1, 11.9,1,1, -1.184, 10507.185, 345.207, 52827.748 23/11/15,14:31:39,00,10,1, 11.9,1,1, -1.183, 10507.183, 345.207, 52827.748 23/11/15,14:31:39,01,10,1, 11.9,1,1, -1.183, 10507.176, 345.205, 52827.713 23/11/15,14:31:39,02,10,1, 11.9,1,1, -1.183, 10507.196, 345.226, 52827.759 23/11/15,14:31:39,03,10,1, 11.9,1,1, -1.183, 10507.165, 345.228, 52827.757 23/11/15,14:31:39,04,10,1, 11.9,1,1, -1.183, 10507.145, 345.205, 52827.723 23/11/15,14:31:39,05,10,1, 11.9,1,1, -1.183, 10507.151, 345.216, 52827.736 23/11/15,14:31:39,06,10,1, 11.9,1,1, -1.183, 10507.160, 345.224, 52827.760 23/11/15,14:31:39,07,10,1, 11.9,1,1, -1.183, 10507.124, 345.206, 52827.771 23/11/15,14:31:39,08,10,1, 11.9,1,1, -1.183, 10507.116, 345.202, 52827.718 23/11/15,14:31:39,09,10,1, 11.9,1,1, -1.183, 10507.127, 345.222, 52827.727 23/11/15,14:31:39,10,10,1, 11.9,1,1, -1.183, 10507.133, 345.206, 52827.743 23/11/15,14:31:39,11,10,1, 11.9,1,1, -1.183, 10507.111, 345.204, 52827.716 23/11/15,14:31:39,12,10,1, 11.9,1,1, -1.183, 10507.106, 345.200, 52827.703 23/11/15,14:31:39,13,10,1, 11.9,1,1, -1.183, 10507.077, 345.237, 52827.731 23/11/15,14:31:39,14,10,1, 11.9,1,1, -1.183, 10507.096, 345.229, 52827.773 23/11/15,14:31:39,15,10,1, 11.9,1,1, -1.183, 10507.092, 345.222, 52827.751 23/11/15,14:31:39,16,10,1, 11.9,1,1, -1.183, 10507.106, 345.234, 52827.734 23/11/15,14:31:39,17,10,1, 11.9,1,1, -1.183, 10507.070, 345.229, 52827.737 23/11/15,14:31:39,18,10,1, 11.9,1,1, -1.183, 10507.065, 345.223, 52827.755 23/11/15,14:31:39,19,10,1, 11.9,1,1, -1.183, 10507.070, 345.197, 52827.726 23/11/15,14:31:40,00,09,1, 11.9,1,1, -1.186, 10507.066, 345.197, 52827.726 23/11/15,14:31:40,01,09,1, 11.9,1,1, -1.186, 10507.057, 345.238, 52827.746 23/11/15,14:31:40,02,09,1, 11.9,1,1, -1.186, 10507.063, 345.220, 52827.744 23/11/15,14:31:40,03,09,1, 11.9,1,1, -1.186, 10507.035, 345.222, 52827.737 23/11/15,14:31:40,04,09,1, 11.9,1,1, -1.186, 10507.029, 345.219, 52827.727 23/11/15,14:31:40,05,09,1, 11.9,1,1, -1.186, 10507.022, 345.225, 52827.754 23/11/15,14:31:40,06,09,1, 11.9,1,1, -1.186, 10507.007, 345.210, 52827.756 23/11/15,14:31:40,07,09,1, 11.9,1,1, -1.186, 10507.018, 345.222, 52827.739 23/11/15,14:31:40,08,09,1, 11.9,1,1, -1.186, 10506.998, 345.218, 52827.736 23/11/15,14:31:40,09,09,1, 11.9,1,1, -1.186, 10507.008, 345.238, 52827.757 23/11/15,14:31:40,10,09,1, 11.9,1,1, -1.186, 10507.012, 345.219, 52827.754 23/11/15,14:31:40,11,09,1, 11.9,1,1, -1.186, 10506.986, 345.213, 52827.743 23/11/15,14:31:40,12,09,1, 11.9,1,1, -1.186, 10506.998, 345.219, 52827.705 23/11/15,14:31:40,13,09,1, 11.9,1,1, -1.186, 10506.979, 345.210, 52827.718 23/11/15,14:31:40,14,09,1, 11.9,1,1, -1.186, 10506.995, 345.222, 52827.738 23/11/15,14:31:40,15,09,1, 11.9,1,1, -1.186, 10506.944, 345.216, 52827.720 23/11/15,14:31:40,16,09,1, 11.9,1,1, -1.186, 10506.971, 345.213, 52827.740 23/11/15,14:31:40,17,09,1, 11.9,1,1, -1.186, 10506.959, 345.226, 52827.773 23/11/15,14:31:40,18,09,1, 11.9,1,1, -1.186, 10506.945, 345.234, 52827.724 23/11/15,14:31:40,19,09,1, 11.9,1,1, -1.186, 10506.931, 345.219, 52827.743 23/11/15,14:31:41,00,10,1, 11.9,1,1, -1.179, 10506.924, 345.219, 52827.743 23/11/15,14:31:41,01,10,1, 11.9,1,1, -1.179, 10506.937, 345.230, 52827.720 23/11/15,14:31:41,02,10,1, 11.9,1,1, -1.179, 10506.946, 345.189, 52827.718 23/11/15,14:31:41,03,10,1, 11.9,1,1, -1.179, 10506.906, 345.227, 52827.708 23/11/15,14:31:41,04,10,1, 11.9,1,1, -1.179, 10506.911, 345.222, 52827.711 23/11/15,14:31:41,05,10,1, 11.9,1,1, -1.179, 10506.885, 345.225, 52827.725 23/11/15,14:31:41,06,10,1, 11.9,1,1, -1.179, 10506.913, 345.232, 52827.739 23/11/15,14:31:41,07,10,1, 11.9,1,1, -1.179, 10506.895, 345.219, 52827.753 23/11/15,14:31:41,08,10,1, 11.9,1,1, -1.179, 10506.909, 345.231, 52827.744 23/11/15,14:31:41,09,10,1, 11.9,1,1, -1.179, 10506.895, 345.234, 52827.770 23/11/15,14:31:41,10,10,1, 11.9,1,1, -1.179, 10506.868, 345.228, 52827.751 23/11/15,14:31:41,11,10,1, 11.9,1,1, -1.179, 10506.878, 345.239, 52827.760 23/11/15,14:31:41,12,10,1, 11.9,1,1, -1.179, 10506.878, 345.220, 52827.775 23/11/15,14:31:41,13,10,1, 11.9,1,1, -1.179, 10506.852, 345.225, 52827.742 23/11/15,14:31:41,14,10,1, 11.9,1,1, -1.179, 10506.861, 345.229, 52827.759 23/11/15,14:31:41,15,10,1, 11.9,1,1, -1.179, 10506.846, 345.214, 52827.743 23/11/15,14:31:41,16,10,1, 11.9,1,1, -1.179, 10506.826, 345.233, 52827.760 23/11/15,14:31:41,17,10,1, 11.9,1,1, -1.179, 10506.815, 345.227, 52827.839 23/11/15,14:31:41,18,10,1, 11.9,1,1, -1.179, 10506.794, 345.207, 52827.772 23/11/15,14:31:41,19,10,1, 11.9,1,1, -1.179, 10506.816, 345.215, 52827.736 23/11/15,14:31:42,00,10,1, 11.9,1,1, -1.182, 10506.816, 345.215, 52827.736 23/11/15,14:31:42,01,10,1, 11.9,1,1, -1.182, 10506.791, 345.219, 52827.741 23/11/15,14:31:42,02,10,1, 11.9,1,1, -1.182, 10506.816, 345.230, 52827.770 23/11/15,14:31:42,03,10,1, 11.9,1,1, -1.182, 10506.785, 345.247, 52827.743 23/11/15,14:31:42,04,10,1, 11.9,1,1, -1.182, 10506.776, 345.219, 52827.707 23/11/15,14:31:42,05,10,1, 11.9,1,1, -1.182, 10506.755, 345.228, 52827.728 23/11/15,14:31:42,06,10,1, 11.9,1,1, -1.182, 10506.765, 345.227, 52827.705 23/11/15,14:31:42,07,10,1, 11.9,1,1, -1.182, 10506.775, 345.214, 52827.724 23/11/15,14:31:42,08,10,1, 11.9,1,1, -1.182, 10506.760, 345.218, 52827.726 23/11/15,14:31:42,09,10,1, 11.9,1,1, -1.182, 10506.752, 345.243, 52827.743 23/11/15,14:31:42,10,10,1, 11.9,1,1, -1.182, 10506.758, 345.240, 52827.752 23/11/15,14:31:42,11,10,1, 11.9,1,1, -1.182, 10506.738, 345.224, 52827.585 23/11/15,14:31:42,12,10,1, 11.9,1,1, -1.182, 10506.755, 345.228, 52827.808 23/11/15,14:31:42,13,10,1, 11.9,1,1, -1.182, 10506.751, 345.235, 52827.783 23/11/15,14:31:42,14,10,1, 11.9,1,1, -1.182, 10506.709, 345.239, 52827.759 23/11/15,14:31:42,15,10,1, 11.9,1,1, -1.182, 10506.716, 345.248, 52827.757 23/11/15,14:31:42,16,10,1, 11.9,1,1, -1.182, 10506.720, 345.248, 52827.788 23/11/15,14:31:42,17,10,1, 11.9,1,1, -1.182, 10506.706, 345.230, 52827.734 23/11/15,14:31:42,18,10,1, 11.9,1,1, -1.182, 10506.684, 345.244, 52827.728 23/11/15,14:31:42,19,10,1, 11.9,1,1, -1.182, 10506.692, 345.244, 52827.732 23/11/15,14:31:43,00,10,1, 11.9,1,1, -1.183, 10506.691, 345.244, 52827.732 23/11/15,14:31:43,01,10,1, 11.9,1,1, -1.183, 10506.680, 345.224, 52827.772 23/11/15,14:31:43,02,10,1, 11.9,1,1, -1.183, 10506.666, 345.239, 52827.744 23/11/15,14:31:43,03,10,1, 11.9,1,1, -1.183, 10506.671, 345.244, 52827.760 23/11/15,14:31:43,04,10,1, 11.9,1,1, -1.183, 10506.651, 345.246, 52827.752 23/11/15,14:31:43,05,10,1, 11.9,1,1, -1.183, 10506.672, 345.243, 52827.757 23/11/15,14:31:43,06,10,1, 11.9,1,1, -1.183, 10506.672, 345.214, 52827.730 23/11/15,14:31:43,07,10,1, 11.9,1,1, -1.183, 10506.661, 345.205, 52827.721 23/11/15,14:31:43,08,10,1, 11.9,1,1, -1.183, 10506.628, 345.240, 52827.758 23/11/15,14:31:43,09,10,1, 11.9,1,1, -1.183, 10506.641, 345.235, 52827.726 23/11/15,14:31:43,10,10,1, 11.9,1,1, -1.183, 10506.640, 345.235, 52827.730 23/11/15,14:31:43,11,10,1, 11.9,1,1, -1.183, 10506.627, 345.225, 52827.718 23/11/15,14:31:43,12,10,1, 11.9,1,1, -1.183, 10506.620, 345.255, 52827.763 23/11/15,14:31:43,13,10,1, 11.9,1,1, -1.183, 10506.608, 345.232, 52827.684 23/11/15,14:31:43,14,10,1, 11.9,1,1, -1.183, 10506.606, 345.226, 52827.755 23/11/15,14:31:43,15,10,1, 11.9,1,1, -1.183, 10506.606, 345.229, 52827.764 23/11/15,14:31:43,16,10,1, 11.9,1,1, -1.183, 10506.595, 345.222, 52827.745 23/11/15,14:31:43,17,10,1, 11.9,1,1, -1.183, 10506.600, 345.238, 52827.756 23/11/15,14:31:43,18,10,1, 11.9,1,1, -1.183, 10506.584, 345.222, 52827.719 23/11/15,14:31:43,19,10,1, 11.9,1,1, -1.183, 10506.569, 345.233, 52827.732 23/11/15,14:31:44,00,09,1, 11.8,1,1, -1.183, 10506.566, 345.233, 52827.732 23/11/15,14:31:44,01,09,1, 11.8,1,1, -1.183, 10506.584, 345.232, 52827.756 23/11/15,14:31:44,02,09,1, 11.8,1,1, -1.183, 10506.576, 345.220, 52827.747 23/11/15,14:31:44,03,09,1, 11.8,1,1, -1.183, 10506.582, 345.269, 52827.743 23/11/15,14:31:44,04,09,1, 11.8,1,1, -1.183, 10506.549, 345.246, 52827.724 23/11/15,14:31:44,05,09,1, 11.8,1,1, -1.183, 10506.528, 345.236, 52827.718 23/11/15,14:31:44,06,09,1, 11.8,1,1, -1.183, 10506.534, 345.235, 52827.723 23/11/15,14:31:44,07,09,1, 11.8,1,1, -1.183, 10506.540, 345.234, 52827.747 23/11/15,14:31:44,08,09,1, 11.8,1,1, -1.183, 10506.525, 345.233, 52827.740 23/11/15,14:31:44,09,09,1, 11.8,1,1, -1.183, 10506.514, 345.246, 52827.738 23/11/15,14:31:44,10,09,1, 11.8,1,1, -1.183, 10506.523, 345.242, 52827.746 23/11/15,14:31:44,11,09,1, 11.8,1,1, -1.183, 10506.500, 345.243, 52827.719 23/11/15,14:31:44,12,09,1, 11.8,1,1, -1.183, 10506.488, 345.242, 52827.713 23/11/15,14:31:44,13,09,1, 11.8,1,1, -1.183, 10506.506, 345.217, 52827.767 23/11/15,14:31:44,14,09,1, 11.8,1,1, -1.183, 10506.475, 345.241, 52827.787 23/11/15,14:31:44,15,09,1, 11.8,1,1, -1.183, 10506.488, 345.222, 52827.770 23/11/15,14:31:44,16,09,1, 11.8,1,1, -1.183, 10506.483, 345.221, 52827.740 23/11/15,14:31:44,17,09,1, 11.8,1,1, -1.183, 10506.468, 345.240, 52827.742 23/11/15,14:31:44,18,09,1, 11.8,1,1, -1.183, 10506.468, 345.241, 52827.738 23/11/15,14:31:44,19,09,1, 11.8,1,1, -1.183, 10506.472, 345.212, 52827.728 23/11/15,14:31:45,00,10,1, 11.9,1,1, -1.182, 10506.465, 345.212, 52827.728 23/11/15,14:31:45,01,10,1, 11.9,1,1, -1.182, 10506.459, 345.206, 52827.755 23/11/15,14:31:45,02,10,1, 11.9,1,1, -1.182, 10506.453, 345.217, 52827.771 23/11/15,14:31:45,03,10,1, 11.9,1,1, -1.182, 10506.426, 345.220, 52827.778 23/11/15,14:31:45,04,10,1, 11.9,1,1, -1.182, 10506.432, 345.223, 52827.773 23/11/15,14:31:45,05,10,1, 11.9,1,1, -1.182, 10506.440, 345.204, 52827.741 23/11/15,14:31:45,06,10,1, 11.9,1,1, -1.182, 10506.440, 345.213, 52827.743 23/11/15,14:31:45,07,10,1, 11.9,1,1, -1.182, 10506.387, 345.216, 52827.581 23/11/15,14:31:45,08,10,1, 11.9,1,1, -1.182, 10506.462, 345.237, 52827.840 23/11/15,14:31:45,09,10,1, 11.9,1,1, -1.182, 10506.437, 345.212, 52827.730 23/11/15,14:31:45,10,10,1, 11.9,1,1, -1.182, 10506.446, 345.224, 52827.747 23/11/15,14:31:45,11,10,1, 11.9,1,1, -1.182, 10506.444, 345.209, 52827.538 23/11/15,14:31:45,12,10,1, 11.9,1,1, -1.182, 10506.382, 345.208, 52827.712 23/11/15,14:31:45,13,10,1, 11.9,1,1, -1.182, 10506.398, 345.224, 52827.720 23/11/15,14:31:45,14,10,1, 11.9,1,1, -1.182, 10506.379, 345.206, 52827.737 23/11/15,14:31:45,15,10,1, 11.9,1,1, -1.182, 10506.414, 345.228, 52827.729 23/11/15,14:31:45,16,10,1, 11.9,1,1, -1.182, 10506.406, 345.243, 52827.750 23/11/15,14:31:45,17,10,1, 11.9,1,1, -1.182, 10506.372, 345.211, 52827.749 23/11/15,14:31:45,18,10,1, 11.9,1,1, -1.182, 10506.351, 345.214, 52827.754 23/11/15,14:31:45,19,10,1, 11.9,1,1, -1.182, 10506.364, 345.195, 52827.749 23/11/15,14:31:46,00,10,1, 11.9,1,1, -1.182, 10506.357, 345.195, 52827.749 23/11/15,14:31:46,01,10,1, 11.9,1,1, -1.182, 10506.371, 345.217, 52827.760 23/11/15,14:31:46,02,10,1, 11.9,1,1, -1.182, 10506.354, 345.229, 52827.729 23/11/15,14:31:46,03,10,1, 11.9,1,1, -1.182, 10506.332, 345.216, 52827.745 23/11/15,14:31:46,04,10,1, 11.9,1,1, -1.182, 10506.344, 345.230, 52827.728 23/11/15,14:31:46,05,10,1, 11.9,1,1, -1.182, 10506.329, 345.223, 52827.700 23/11/15,14:31:46,06,10,1, 11.9,1,1, -1.182, 10506.312, 345.217, 52827.717 23/11/15,14:31:46,07,10,1, 11.9,1,1, -1.182, 10506.306, 345.220, 52827.742 23/11/15,14:31:46,08,10,1, 11.9,1,1, -1.182, 10506.325, 345.240, 52827.709 23/11/15,14:31:46,09,10,1, 11.9,1,1, -1.182, 10506.302, 345.214, 52827.728 23/11/15,14:31:46,10,10,1, 11.9,1,1, -1.182, 10506.311, 345.211, 52827.747 23/11/15,14:31:46,11,10,1, 11.9,1,1, -1.182, 10506.288, 345.199, 52827.727 23/11/15,14:31:46,12,10,1, 11.9,1,1, -1.182, 10506.288, 345.202, 52827.705 23/11/15,14:31:46,13,10,1, 11.9,1,1, -1.182, 10506.301, 345.181, 52827.736 23/11/15,14:31:46,14,10,1, 11.9,1,1, -1.182, 10506.273, 345.196, 52827.733 23/11/15,14:31:46,15,10,1, 11.9,1,1, -1.182, 10506.262, 345.198, 52827.682 23/11/15,14:31:46,16,10,1, 11.9,1,1, -1.182, 10506.299, 345.211, 52827.710 23/11/15,14:31:46,17,10,1, 11.9,1,1, -1.182, 10506.272, 345.237, 52827.725 23/11/15,14:31:46,18,10,1, 11.9,1,1, -1.182, 10506.263, 345.232, 52827.709 23/11/15,14:31:46,19,10,1, 11.9,1,1, -1.182, 10506.225, 345.169, 52827.500 23/11/15,14:31:47,00,10,1, 11.8,1,1, -1.183, 10506.223, 345.169, 52827.500 23/11/15,14:31:47,01,10,1, 11.8,1,1, -1.183, 10506.246, 345.202, 52827.810 23/11/15,14:31:47,02,10,1, 11.8,1,1, -1.183, 10506.258, 345.198, 52827.780 23/11/15,14:31:47,03,10,1, 11.8,1,1, -1.183, 10506.222, 345.189, 52827.765 23/11/15,14:31:47,04,10,1, 11.8,1,1, -1.183, 10506.223, 345.198, 52827.719 23/11/15,14:31:47,05,10,1, 11.8,1,1, -1.183, 10506.229, 345.171, 52827.716 23/11/15,14:31:47,06,10,1, 11.8,1,1, -1.183, 10506.227, 345.176, 52827.711 23/11/15,14:31:47,07,10,1, 11.8,1,1, -1.183, 10506.221, 345.170, 52827.689 23/11/15,14:31:47,08,10,1, 11.8,1,1, -1.183, 10506.229, 345.188, 52827.759 23/11/15,14:31:47,09,10,1, 11.8,1,1, -1.183, 10506.210, 345.203, 52827.755 23/11/15,14:31:47,10,10,1, 11.8,1,1, -1.183, 10506.221, 345.196, 52827.719 23/11/15,14:31:47,11,10,1, 11.8,1,1, -1.183, 10506.211, 345.180, 52827.742 23/11/15,14:31:47,12,10,1, 11.8,1,1, -1.183, 10506.198, 345.161, 52827.713 23/11/15,14:31:47,13,10,1, 11.8,1,1, -1.183, 10506.202, 345.174, 52827.724 23/11/15,14:31:47,14,10,1, 11.8,1,1, -1.183, 10506.195, 345.187, 52827.741 23/11/15,14:31:47,15,10,1, 11.8,1,1, -1.183, 10506.170, 345.167, 52827.716 23/11/15,14:31:47,16,10,1, 11.8,1,1, -1.183, 10506.180, 345.172, 52827.740 23/11/15,14:31:47,17,10,1, 11.8,1,1, -1.183, 10506.189, 345.189, 52827.759 23/11/15,14:31:47,18,10,1, 11.8,1,1, -1.183, 10506.192, 345.146, 52827.730 23/11/15,14:31:47,19,10,1, 11.8,1,1, -1.183, 10506.161, 345.169, 52827.667 23/11/15,14:31:48,00,09,1, 11.9,1,1, -1.183, 10506.157, 345.169, 52827.667 23/11/15,14:31:48,01,09,1, 11.9,1,1, -1.183, 10506.151, 345.170, 52827.727 23/11/15,14:31:48,02,09,1, 11.9,1,1, -1.183, 10506.159, 345.160, 52827.660 23/11/15,14:31:48,03,09,1, 11.9,1,1, -1.183, 10506.159, 345.180, 52827.734 23/11/15,14:31:48,04,09,1, 11.9,1,1, -1.183, 10506.145, 345.177, 52827.694 23/11/15,14:31:48,05,09,1, 11.9,1,1, -1.183, 10506.155, 345.166, 52827.694 23/11/15,14:31:48,06,09,1, 11.9,1,1, -1.183, 10506.145, 345.150, 52827.735 23/11/15,14:31:48,07,09,1, 11.9,1,1, -1.183, 10506.110, 345.146, 52827.694 23/11/15,14:31:48,08,09,1, 11.9,1,1, -1.183, 10506.119, 345.153, 52827.697 23/11/15,14:31:48,09,09,1, 11.9,1,1, -1.183, 10506.118, 345.157, 52827.692 23/11/15,14:31:48,10,09,1, 11.9,1,1, -1.183, 10506.107, 345.152, 52827.703 23/11/15,14:31:48,11,09,1, 11.9,1,1, -1.183, 10506.119, 345.147, 52827.717 23/11/15,14:31:48,12,09,1, 11.9,1,1, -1.183, 10506.101, 345.146, 52827.711 23/11/15,14:31:48,13,09,1, 11.9,1,1, -1.183, 10506.090, 345.121, 52827.580 23/11/15,14:31:48,14,09,1, 11.9,1,1, -1.183, 10506.106, 345.152, 52827.778 23/11/15,14:31:48,15,09,1, 11.9,1,1, -1.183, 10506.102, 345.153, 52827.752 23/11/15,14:31:48,16,09,1, 11.9,1,1, -1.183, 10506.088, 345.167, 52827.696 23/11/15,14:31:48,17,09,1, 11.9,1,1, -1.183, 10506.084, 345.143, 52827.747 23/11/15,14:31:48,18,09,1, 11.9,1,1, -1.183, 10506.076, 345.156, 52827.693 23/11/15,14:31:48,19,09,1, 11.9,1,1, -1.183, 10506.055, 345.156, 52827.732 23/11/15,14:31:49,00,09,1, 11.9,1,1, -1.185, 10506.048, 345.156, 52827.732 23/11/15,14:31:49,01,09,1, 11.9,1,1, -1.185, 10506.081, 345.157, 52827.707 23/11/15,14:31:49,02,09,1, 11.9,1,1, -1.185, 10506.056, 345.113, 52827.695 23/11/15,14:31:49,03,09,1, 11.9,1,1, -1.185, 10506.054, 345.151, 52827.710 23/11/15,14:31:49,04,09,1, 11.9,1,1, -1.185, 10506.066, 345.142, 52827.736 23/11/15,14:31:49,05,09,1, 11.9,1,1, -1.185, 10506.044, 345.155, 52827.684 23/11/15,14:31:49,06,09,1, 11.9,1,1, -1.185, 10506.049, 345.140, 52827.692 23/11/15,14:31:49,07,09,1, 11.9,1,1, -1.185, 10506.023, 345.121, 52827.707 23/11/15,14:31:49,08,09,1, 11.9,1,1, -1.185, 10506.036, 345.145, 52827.732 23/11/15,14:31:49,09,09,1, 11.9,1,1, -1.185, 10506.035, 345.148, 52827.729 23/11/15,14:31:49,10,09,1, 11.9,1,1, -1.185, 10506.009, 345.159, 52827.752 23/11/15,14:31:49,11,09,1, 11.9,1,1, -1.185, 10506.026, 345.177, 52827.702 23/11/15,14:31:49,12,09,1, 11.9,1,1, -1.185, 10506.005, 345.138, 52827.687 23/11/15,14:31:49,13,09,1, 11.9,1,1, -1.185, 10506.026, 345.143, 52827.729 23/11/15,14:31:49,14,09,1, 11.9,1,1, -1.185, 10506.015, 345.139, 52827.681 23/11/15,14:31:49,15,09,1, 11.9,1,1, -1.185, 10505.972, 345.135, 52827.733 23/11/15,14:31:49,16,09,1, 11.9,1,1, -1.185, 10506.006, 345.129, 52827.687 23/11/15,14:31:49,17,09,1, 11.9,1,1, -1.185, 10505.973, 345.145, 52827.709 23/11/15,14:31:49,18,09,1, 11.9,1,1, -1.185, 10505.999, 345.164, 52827.689 23/11/15,14:31:49,19,09,1, 11.9,1,1, -1.185, 10505.970, 345.172, 52827.737 23/11/15,14:31:50,00,10,1, 11.9,1,1, -1.182, 10505.965, 345.172, 52827.737 23/11/15,14:31:50,01,10,1, 11.9,1,1, -1.182, 10505.969, 345.131, 52827.707 23/11/15,14:31:50,02,10,1, 11.9,1,1, -1.182, 10505.963, 345.142, 52827.728 23/11/15,14:31:50,03,10,1, 11.9,1,1, -1.182, 10505.955, 345.149, 52827.675 23/11/15,14:31:50,04,10,1, 11.9,1,1, -1.182, 10505.965, 345.161, 52827.689 23/11/15,14:31:50,05,10,1, 11.9,1,1, -1.182, 10505.939, 345.181, 52827.682 23/11/15,14:31:50,06,10,1, 11.9,1,1, -1.182, 10505.950, 345.154, 52827.736 23/11/15,14:31:50,07,10,1, 11.9,1,1, -1.182, 10505.930, 345.130, 52827.719 23/11/15,14:31:50,08,10,1, 11.9,1,1, -1.182, 10505.935, 345.120, 52827.695 23/11/15,14:31:50,09,10,1, 11.9,1,1, -1.182, 10505.950, 345.164, 52827.713 23/11/15,14:31:50,10,10,1, 11.9,1,1, -1.182, 10505.937, 345.144, 52827.705 23/11/15,14:31:50,11,10,1, 11.9,1,1, -1.182, 10505.928, 345.151, 52827.671 23/11/15,14:31:50,12,10,1, 11.9,1,1, -1.182, 10505.908, 345.166, 52827.703 23/11/15,14:31:50,13,10,1, 11.9,1,1, -1.182, 10505.927, 345.131, 52827.722 23/11/15,14:31:50,14,10,1, 11.9,1,1, -1.182, 10505.946, 345.140, 52827.716 23/11/15,14:31:50,15,10,1, 11.9,1,1, -1.182, 10505.922, 345.143, 52827.733 23/11/15,14:31:50,16,10,1, 11.9,1,1, -1.182, 10505.899, 345.152, 52827.725 23/11/15,14:31:50,17,10,1, 11.9,1,1, -1.182, 10505.896, 345.140, 52827.729 23/11/15,14:31:50,18,10,1, 11.9,1,1, -1.182, 10505.914, 345.157, 52827.739 23/11/15,14:31:50,19,10,1, 11.9,1,1, -1.182, 10505.896, 345.158, 52827.717 23/11/15,14:31:51,00,09,1, 11.9,1,1, -1.187, 10505.890, 345.158, 52827.717 23/11/15,14:31:51,01,09,1, 11.9,1,1, -1.187, 10505.878, 345.145, 52827.715 23/11/15,14:31:51,02,09,1, 11.9,1,1, -1.187, 10505.884, 345.172, 52827.720 23/11/15,14:31:51,03,09,1, 11.9,1,1, -1.187, 10505.877, 345.149, 52827.746 23/11/15,14:31:51,04,09,1, 11.9,1,1, -1.187, 10505.855, 345.168, 52827.762 23/11/15,14:31:51,05,09,1, 11.9,1,1, -1.187, 10505.865, 345.163, 52827.764 23/11/15,14:31:51,06,09,1, 11.9,1,1, -1.187, 10505.862, 345.191, 52827.709 23/11/15,14:31:51,07,09,1, 11.9,1,1, -1.187, 10505.851, 345.157, 52827.733 23/11/15,14:31:51,08,09,1, 11.9,1,1, -1.187, 10505.838, 345.163, 52827.722 23/11/15,14:31:51,09,09,1, 11.9,1,1, -1.187, 10505.858, 345.197, 52827.723 23/11/15,14:31:51,10,09,1, 11.9,1,1, -1.187, 10505.843, 345.179, 52827.734 23/11/15,14:31:51,11,09,1, 11.9,1,1, -1.187, 10505.850, 345.173, 52827.754 23/11/15,14:31:51,12,09,1, 11.9,1,1, -1.187, 10505.851, 345.164, 52827.732 23/11/15,14:31:51,13,09,1, 11.9,1,1, -1.187, 10505.823, 345.168, 52827.756 23/11/15,14:31:51,14,09,1, 11.9,1,1, -1.187, 10505.847, 345.155, 52827.706 23/11/15,14:31:51,15,09,1, 11.9,1,1, -1.187, 10505.844, 345.144, 52827.689 23/11/15,14:31:51,16,09,1, 11.9,1,1, -1.187, 10505.806, 345.167, 52827.727 23/11/15,14:31:51,17,09,1, 11.9,1,1, -1.187, 10505.840, 345.190, 52827.709 23/11/15,14:31:51,18,09,1, 11.9,1,1, -1.187, 10505.835, 345.173, 52827.714 23/11/15,14:31:51,19,09,1, 11.9,1,1, -1.187, 10505.803, 345.168, 52827.722 23/11/15,14:31:52,00,09,1, 11.9,1,1, -1.185, 10505.798, 345.168, 52827.722 23/11/15,14:31:52,01,09,1, 11.9,1,1, -1.185, 10505.812, 345.160, 52827.715 23/11/15,14:31:52,02,09,1, 11.9,1,1, -1.185, 10505.795, 345.153, 52827.700 23/11/15,14:31:52,03,09,1, 11.9,1,1, -1.185, 10505.789, 345.161, 52827.688 23/11/15,14:31:52,04,09,1, 11.9,1,1, -1.185, 10505.804, 345.189, 52827.714 23/11/15,14:31:52,05,09,1, 11.9,1,1, -1.185, 10505.795, 345.165, 52827.695 23/11/15,14:31:52,06,09,1, 11.9,1,1, -1.185, 10505.804, 345.193, 52827.712 23/11/15,14:31:52,07,09,1, 11.9,1,1, -1.185, 10505.781, 345.160, 52827.708 23/11/15,14:31:52,08,09,1, 11.9,1,1, -1.185, 10505.785, 345.158, 52827.709 23/11/15,14:31:52,09,09,1, 11.9,1,1, -1.185, 10505.791, 345.174, 52827.733 23/11/15,14:31:52,10,09,1, 11.9,1,1, -1.185, 10505.789, 345.174, 52827.711 23/11/15,14:31:52,11,09,1, 11.9,1,1, -1.185, 10505.772, 345.172, 52827.724 23/11/15,14:31:52,12,09,1, 11.9,1,1, -1.185, 10505.789, 345.181, 52827.814 23/11/15,14:31:52,13,09,1, 11.9,1,1, -1.185, 10505.746, 345.162, 52827.674 23/11/15,14:31:52,14,09,1, 11.9,1,1, -1.185, 10505.730, 345.160, 52827.734 23/11/15,14:31:52,15,09,1, 11.9,1,1, -1.185, 10505.741, 345.178, 52827.712 23/11/15,14:31:52,16,09,1, 11.9,1,1, -1.185, 10505.770, 345.176, 52827.742 23/11/15,14:31:52,17,09,1, 11.9,1,1, -1.185, 10505.759, 345.178, 52827.701 23/11/15,14:31:52,18,09,1, 11.9,1,1, -1.185, 10505.803, 345.166, 52827.863 23/11/15,14:31:52,19,09,1, 11.9,1,1, -1.185, 10505.773, 345.164, 52827.633 23/11/15,14:31:53,00,09,1, 11.9,1,1, -1.182, 10505.773, 345.164, 52827.633 23/11/15,14:31:53,01,09,1, 11.9,1,1, -1.182, 10505.758, 345.149, 52827.706 23/11/15,14:31:53,02,09,1, 11.9,1,1, -1.182, 10505.763, 345.162, 52827.668 23/11/15,14:31:53,03,09,1, 11.9,1,1, -1.182, 10505.745, 345.154, 52827.694 23/11/15,14:31:53,04,09,1, 11.9,1,1, -1.182, 10505.741, 345.157, 52827.736 23/11/15,14:31:53,05,09,1, 11.9,1,1, -1.182, 10505.750, 345.164, 52827.715 23/11/15,14:31:53,06,09,1, 11.9,1,1, -1.182, 10505.732, 345.150, 52827.715 23/11/15,14:31:53,07,09,1, 11.9,1,1, -1.182, 10505.713, 345.173, 52827.734 23/11/15,14:31:53,08,09,1, 11.9,1,1, -1.182, 10505.722, 345.166, 52827.681 23/11/15,14:31:53,09,09,1, 11.9,1,1, -1.182, 10505.715, 345.203, 52827.692 23/11/15,14:31:53,10,09,1, 11.9,1,1, -1.182, 10505.729, 345.176, 52827.707 23/11/15,14:31:53,11,09,1, 11.9,1,1, -1.182, 10505.723, 345.198, 52827.734 23/11/15,14:31:53,12,09,1, 11.9,1,1, -1.182, 10505.745, 345.193, 52827.675 23/11/15,14:31:53,13,09,1, 11.9,1,1, -1.182, 10505.732, 345.179, 52827.679 23/11/15,14:31:53,14,09,1, 11.9,1,1, -1.182, 10505.720, 345.167, 52827.711 23/11/15,14:31:53,15,09,1, 11.9,1,1, -1.182, 10505.712, 345.174, 52827.707 23/11/15,14:31:53,16,09,1, 11.9,1,1, -1.182, 10505.715, 345.178, 52827.676 23/11/15,14:31:53,17,09,1, 11.9,1,1, -1.182, 10505.729, 345.183, 52827.686 23/11/15,14:31:53,18,09,1, 11.9,1,1, -1.182, 10505.710, 345.154, 52827.703 23/11/15,14:31:53,19,09,1, 11.9,1,1, -1.182, 10505.701, 345.176, 52827.709 23/11/15,14:31:54,00,09,1, 11.9,1,1, -1.182, 10505.698, 345.176, 52827.709 23/11/15,14:31:54,01,09,1, 11.9,1,1, -1.182, 10505.719, 345.163, 52827.664 23/11/15,14:31:54,02,09,1, 11.9,1,1, -1.182, 10505.698, 345.170, 52827.677 23/11/15,14:31:54,03,09,1, 11.9,1,1, -1.182, 10505.690, 345.195, 52827.677 23/11/15,14:31:54,04,09,1, 11.9,1,1, -1.182, 10505.678, 345.173, 52827.675 23/11/15,14:31:54,05,09,1, 11.9,1,1, -1.182, 10505.683, 345.201, 52827.716 23/11/15,14:31:54,06,09,1, 11.9,1,1, -1.182, 10505.709, 345.195, 52827.693 23/11/15,14:31:54,07,09,1, 11.9,1,1, -1.182, 10505.677, 345.205, 52827.732 23/11/15,14:31:54,08,09,1, 11.9,1,1, -1.182, 10505.662, 345.187, 52827.673 23/11/15,14:31:54,09,09,1, 11.9,1,1, -1.182, 10505.675, 345.203, 52827.713 23/11/15,14:31:54,10,09,1, 11.9,1,1, -1.182, 10505.672, 345.183, 52827.696 23/11/15,14:31:54,11,09,1, 11.9,1,1, -1.182, 10505.677, 345.197, 52827.713 23/11/15,14:31:54,12,09,1, 11.9,1,1, -1.182, 10505.683, 345.184, 52827.695 23/11/15,14:31:54,13,09,1, 11.9,1,1, -1.182, 10505.680, 345.191, 52827.701 23/11/15,14:31:54,14,09,1, 11.9,1,1, -1.182, 10505.656, 345.177, 52827.676 23/11/15,14:31:54,15,09,1, 11.9,1,1, -1.182, 10505.674, 345.192, 52827.672 23/11/15,14:31:54,16,09,1, 11.9,1,1, -1.182, 10505.646, 345.164, 52827.705 23/11/15,14:31:54,17,09,1, 11.9,1,1, -1.182, 10505.680, 345.174, 52827.692 23/11/15,14:31:54,18,09,1, 11.9,1,1, -1.182, 10505.672, 345.183, 52827.691 23/11/15,14:31:54,19,09,1, 11.9,1,1, -1.182, 10505.682, 345.161, 52827.698 23/11/15,14:31:55,00,09,1, 11.9,1,1, -1.181, 10505.681, 345.161, 52827.698 23/11/15,14:31:55,01,09,1, 11.9,1,1, -1.181, 10505.654, 345.177, 52827.689 23/11/15,14:31:55,02,09,1, 11.9,1,1, -1.181, 10505.645, 345.176, 52827.695 23/11/15,14:31:55,03,09,1, 11.9,1,1, -1.181, 10505.646, 345.182, 52827.729 23/11/15,14:31:55,04,09,1, 11.9,1,1, -1.181, 10505.644, 345.176, 52827.719 23/11/15,14:31:55,05,09,1, 11.9,1,1, -1.181, 10505.643, 345.167, 52827.725 23/11/15,14:31:55,06,09,1, 11.9,1,1, -1.181, 10505.656, 345.169, 52827.671 23/11/15,14:31:55,07,09,1, 11.9,1,1, -1.181, 10505.645, 345.179, 52827.694 23/11/15,14:31:55,08,09,1, 11.9,1,1, -1.181, 10505.627, 345.167, 52827.662 23/11/15,14:31:55,09,09,1, 11.9,1,1, -1.181, 10505.631, 345.184, 52827.678 23/11/15,14:31:55,10,09,1, 11.9,1,1, -1.181, 10505.648, 345.140, 52827.680 23/11/15,14:31:55,11,09,1, 11.9,1,1, -1.181, 10505.632, 345.164, 52827.713 23/11/15,14:31:55,12,09,1, 11.9,1,1, -1.181, 10505.627, 345.170, 52827.688 23/11/15,14:31:55,13,09,1, 11.9,1,1, -1.181, 10505.612, 345.156, 52827.665 23/11/15,14:31:55,14,09,1, 11.9,1,1, -1.181, 10505.629, 345.156, 52827.703 23/11/15,14:31:55,15,09,1, 11.9,1,1, -1.181, 10505.630, 345.150, 52827.664 23/11/15,14:31:55,16,09,1, 11.9,1,1, -1.181, 10505.617, 345.140, 52827.658 23/11/15,14:31:55,17,09,1, 11.9,1,1, -1.181, 10505.617, 345.146, 52827.664 23/11/15,14:31:55,18,09,1, 11.9,1,1, -1.181, 10505.628, 345.160, 52827.691 23/11/15,14:31:55,19,09,1, 11.9,1,1, -1.181, 10505.584, 345.144, 52827.586 23/11/15,14:31:56,00,09,1, 11.9,1,1, -1.181, 10505.581, 345.144, 52827.586 23/11/15,14:31:56,01,09,1, 11.9,1,1, -1.181, 10505.609, 345.175, 52827.662 23/11/15,14:31:56,02,09,1, 11.9,1,1, -1.181, 10505.621, 345.154, 52827.686 23/11/15,14:31:56,03,09,1, 11.9,1,1, -1.181, 10505.631, 345.147, 52827.649 23/11/15,14:31:56,04,09,1, 11.9,1,1, -1.181, 10505.639, 345.166, 52827.671 23/11/15,14:31:56,05,09,1, 11.9,1,1, -1.181, 10505.596, 345.166, 52827.673 23/11/15,14:31:56,06,09,1, 11.9,1,1, -1.181, 10505.599, 345.170, 52827.678 23/11/15,14:31:56,07,09,1, 11.9,1,1, -1.181, 10505.596, 345.168, 52827.695 23/11/15,14:31:56,08,09,1, 11.9,1,1, -1.181, 10505.592, 345.146, 52827.516 23/11/15,14:31:56,09,09,1, 11.9,1,1, -1.181, 10505.574, 345.152, 52827.648 23/11/15,14:31:56,10,09,1, 11.9,1,1, -1.181, 10505.578, 345.160, 52827.676 23/11/15,14:31:56,11,09,1, 11.9,1,1, -1.181, 10505.575, 345.128, 52827.717 23/11/15,14:31:56,12,09,1, 11.9,1,1, -1.181, 10505.588, 345.180, 52827.720 23/11/15,14:31:56,13,09,1, 11.9,1,1, -1.181, 10505.591, 345.175, 52827.702 23/11/15,14:31:56,14,09,1, 11.9,1,1, -1.181, 10505.583, 345.163, 52827.690 23/11/15,14:31:56,15,09,1, 11.9,1,1, -1.181, 10505.588, 345.136, 52827.707 23/11/15,14:31:56,16,09,1, 11.9,1,1, -1.181, 10505.597, 345.137, 52827.692 23/11/15,14:31:56,17,09,1, 11.9,1,1, -1.181, 10505.594, 345.171, 52827.690 23/11/15,14:31:56,18,09,1, 11.9,1,1, -1.181, 10505.583, 345.145, 52827.702 23/11/15,14:31:56,19,09,1, 11.9,1,1, -1.181, 10505.582, 345.172, 52827.685 23/11/15,14:31:57,00,09,1, 11.9,1,1, -1.178, 10505.581, 345.172, 52827.685 23/11/15,14:31:57,01,09,1, 11.9,1,1, -1.178, 10505.572, 345.150, 52827.650 23/11/15,14:31:57,02,09,1, 11.9,1,1, -1.178, 10505.585, 345.163, 52827.759 23/11/15,14:31:57,03,09,1, 11.9,1,1, -1.178, 10505.571, 345.154, 52827.799 23/11/15,14:31:57,04,09,1, 11.9,1,1, -1.178, 10505.560, 345.140, 52827.815 23/11/15,14:31:57,05,09,1, 11.9,1,1, -1.178, 10505.568, 345.150, 52827.784 23/11/15,14:31:57,06,09,1, 11.9,1,1, -1.178, 10505.582, 345.159, 52827.763 23/11/15,14:31:57,07,09,1, 11.9,1,1, -1.178, 10505.560, 345.154, 52827.777 23/11/15,14:31:57,08,09,1, 11.9,1,1, -1.178, 10505.581, 345.161, 52827.760 23/11/15,14:31:57,09,09,1, 11.9,1,1, -1.178, 10505.571, 345.154, 52827.786 23/11/15,14:31:57,10,09,1, 11.9,1,1, -1.178, 10505.528, 345.147, 52827.763 23/11/15,14:31:57,11,09,1, 11.9,1,1, -1.178, 10505.558, 345.146, 52827.784 23/11/15,14:31:57,12,09,1, 11.9,1,1, -1.178, 10505.579, 345.133, 52827.777 23/11/15,14:31:57,13,09,1, 11.9,1,1, -1.178, 10505.552, 345.151, 52827.781 23/11/15,14:31:57,14,09,1, 11.9,1,1, -1.178, 10505.547, 345.136, 52827.776 23/11/15,14:31:57,15,09,1, 11.9,1,1, -1.178, 10505.582, 345.161, 52827.798 23/11/15,14:31:57,16,09,1, 11.9,1,1, -1.178, 10505.542, 345.160, 52827.758 23/11/15,14:31:57,17,09,1, 11.9,1,1, -1.178, 10505.542, 345.161, 52827.763 23/11/15,14:31:57,18,09,1, 11.9,1,1, -1.178, 10505.558, 345.172, 52827.747 23/11/15,14:31:57,19,09,1, 11.9,1,1, -1.178, 10505.523, 345.159, 52827.770 23/11/15,14:31:58,00,09,1, 11.9,1,1, -1.183, 10505.522, 345.159, 52827.770 23/11/15,14:31:58,01,09,1, 11.9,1,1, -1.183, 10505.545, 345.153, 52827.782 23/11/15,14:31:58,02,09,1, 11.9,1,1, -1.183, 10505.512, 345.160, 52827.788 23/11/15,14:31:58,03,09,1, 11.9,1,1, -1.183, 10505.552, 345.159, 52827.759 23/11/15,14:31:58,04,09,1, 11.9,1,1, -1.183, 10505.520, 345.159, 52827.756 23/11/15,14:31:58,05,09,1, 11.9,1,1, -1.183, 10505.531, 345.163, 52827.772 23/11/15,14:31:58,06,09,1, 11.9,1,1, -1.183, 10505.532, 345.152, 52827.757 23/11/15,14:31:58,07,09,1, 11.9,1,1, -1.183, 10505.522, 345.171, 52827.761 23/11/15,14:31:58,08,09,1, 11.9,1,1, -1.183, 10505.523, 345.138, 52827.669 23/11/15,14:31:58,09,09,1, 11.9,1,1, -1.183, 10505.514, 345.156, 52827.768 23/11/15,14:31:58,10,09,1, 11.9,1,1, -1.183, 10505.534, 345.177, 52827.795 23/11/15,14:31:58,11,09,1, 11.9,1,1, -1.183, 10505.533, 345.176, 52827.768 23/11/15,14:31:58,12,09,1, 11.9,1,1, -1.183, 10505.517, 345.163, 52827.778 23/11/15,14:31:58,13,09,1, 11.9,1,1, -1.183, 10505.497, 345.151, 52827.762 23/11/15,14:31:58,14,09,1, 11.9,1,1, -1.183, 10505.503, 345.153, 52827.752 23/11/15,14:31:58,15,09,1, 11.9,1,1, -1.183, 10505.511, 345.152, 52827.740 23/11/15,14:31:58,16,09,1, 11.9,1,1, -1.183, 10505.498, 345.171, 52827.784 23/11/15,14:31:58,17,09,1, 11.9,1,1, -1.183, 10505.503, 345.158, 52827.760 23/11/15,14:31:58,18,09,1, 11.9,1,1, -1.183, 10505.495, 345.145, 52827.751 23/11/15,14:31:58,19,09,1, 11.9,1,1, -1.183, 10505.494, 345.160, 52827.786 23/11/15,14:31:59,00,09,1, 11.9,1,1, -1.185, 10505.489, 345.160, 52827.786 23/11/15,14:31:59,01,09,1, 11.9,1,1, -1.185, 10505.490, 345.161, 52827.789 23/11/15,14:31:59,02,09,1, 11.9,1,1, -1.185, 10505.476, 345.163, 52827.789 23/11/15,14:31:59,03,09,1, 11.9,1,1, -1.185, 10505.461, 345.171, 52827.774 23/11/15,14:31:59,04,09,1, 11.9,1,1, -1.185, 10505.470, 345.164, 52827.739 23/11/15,14:31:59,05,09,1, 11.9,1,1, -1.185, 10505.486, 345.217, 52827.767 23/11/15,14:31:59,06,09,1, 11.9,1,1, -1.185, 10505.485, 345.172, 52827.736 23/11/15,14:31:59,07,09,1, 11.9,1,1, -1.185, 10505.484, 345.161, 52827.796 23/11/15,14:31:59,08,09,1, 11.9,1,1, -1.185, 10505.482, 345.172, 52827.783 23/11/15,14:31:59,09,09,1, 11.9,1,1, -1.185, 10505.475, 345.182, 52827.798 23/11/15,14:31:59,10,09,1, 11.9,1,1, -1.185, 10505.473, 345.212, 52827.773 23/11/15,14:31:59,11,09,1, 11.9,1,1, -1.185, 10505.457, 345.188, 52827.765 23/11/15,14:31:59,12,09,1, 11.9,1,1, -1.185, 10505.460, 345.187, 52827.764 23/11/15,14:31:59,13,09,1, 11.9,1,1, -1.185, 10505.459, 345.186, 52827.761 23/11/15,14:31:59,14,09,1, 11.9,1,1, -1.185, 10505.469, 345.191, 52827.761 23/11/15,14:31:59,15,09,1, 11.9,1,1, -1.185, 10505.446, 345.193, 52827.783 23/11/15,14:31:59,16,09,1, 11.9,1,1, -1.185, 10505.447, 345.193, 52827.769 23/11/15,14:31:59,17,09,1, 11.9,1,1, -1.185, 10505.450, 345.179, 52827.800 23/11/15,14:31:59,18,09,1, 11.9,1,1, -1.185, 10505.454, 345.191, 52827.785 23/11/15,14:31:59,19,09,1, 11.9,1,1, -1.185, 10505.423, 345.204, 52827.759 23/11/15,14:32:00,00,09,1, 11.9,1,1, -1.183, 10505.422, 345.204, 52827.759 23/11/15,14:32:00,01,09,1, 11.9,1,1, -1.183, 10505.431, 345.179, 52827.773 23/11/15,14:32:00,02,09,1, 11.9,1,1, -1.183, 10505.428, 345.167, 52827.692 23/11/15,14:32:00,03,09,1, 11.9,1,1, -1.183, 10505.406, 345.181, 52827.841 23/11/15,14:32:00,04,09,1, 11.9,1,1, -1.183, 10505.421, 345.186, 52827.643 23/11/15,14:32:00,05,09,1, 11.9,1,1, -1.183, 10505.392, 345.195, 52827.669 23/11/15,14:32:00,06,09,1, 11.9,1,1, -1.183, 10505.382, 345.198, 52827.872 23/11/15,14:32:00,07,09,1, 11.9,1,1, -1.183, 10505.347, 345.216, 52827.727 23/11/15,14:32:00,08,09,1, 11.9,1,1, -1.183, 10505.372, 345.219, 52827.683 23/11/15,14:32:00,09,09,1, 11.9,1,1, -1.183, 10505.396, 345.189, 52827.672 23/11/15,14:32:00,10,09,1, 11.9,1,1, -1.183, 10505.379, 345.234, 52827.712 23/11/15,14:32:00,11,09,1, 11.9,1,1, -1.183, 10505.384, 345.214, 52827.698 23/11/15,14:32:00,12,09,1, 11.9,1,1, -1.183, 10505.380, 345.208, 52827.689 23/11/15,14:32:00,13,09,1, 11.9,1,1, -1.183, 10505.378, 345.204, 52827.658 23/11/15,14:32:00,14,09,1, 11.9,1,1, -1.183, 10505.387, 345.208, 52827.681 23/11/15,14:32:00,15,09,1, 11.9,1,1, -1.183, 10505.380, 345.206, 52827.660 23/11/15,14:32:00,16,09,1, 11.9,1,1, -1.183, 10505.365, 345.203, 52827.714 23/11/15,14:32:00,17,09,1, 11.9,1,1, -1.183, 10505.379, 345.215, 52827.699 23/11/15,14:32:00,18,09,1, 11.9,1,1, -1.183, 10505.377, 345.230, 52827.716 23/11/15,14:32:00,19,09,1, 11.9,1,1, -1.183, 10505.369, 345.209, 52827.693 23/11/15,14:32:01,00,09,1, 11.9,1,1, -1.185, 10505.364, 345.209, 52827.693 23/11/15,14:32:01,01,09,1, 11.9,1,1, -1.185, 10505.363, 345.207, 52827.682 23/11/15,14:32:01,02,09,1, 11.9,1,1, -1.185, 10505.371, 345.214, 52827.692 23/11/15,14:32:01,03,09,1, 11.9,1,1, -1.185, 10505.374, 345.218, 52827.697 23/11/15,14:32:01,04,09,1, 11.9,1,1, -1.185, 10505.357, 345.218, 52827.706 23/11/15,14:32:01,05,09,1, 11.9,1,1, -1.185, 10505.340, 345.233, 52827.695 23/11/15,14:32:01,06,09,1, 11.9,1,1, -1.185, 10505.340, 345.184, 52827.705 23/11/15,14:32:01,07,09,1, 11.9,1,1, -1.185, 10505.347, 345.208, 52827.684 23/11/15,14:32:01,08,09,1, 11.9,1,1, -1.185, 10505.352, 345.224, 52827.702 23/11/15,14:32:01,09,09,1, 11.9,1,1, -1.185, 10505.328, 345.216, 52827.726 23/11/15,14:32:01,10,09,1, 11.9,1,1, -1.185, 10505.320, 345.212, 52827.677 23/11/15,14:32:01,11,09,1, 11.9,1,1, -1.185, 10505.320, 345.218, 52827.700 23/11/15,14:32:01,12,09,1, 11.9,1,1, -1.185, 10505.341, 345.226, 52827.699 23/11/15,14:32:01,13,09,1, 11.9,1,1, -1.185, 10505.324, 345.238, 52827.718 23/11/15,14:32:01,14,09,1, 11.9,1,1, -1.185, 10505.331, 345.225, 52827.735 23/11/15,14:32:01,15,09,1, 11.9,1,1, -1.185, 10505.327, 345.218, 52827.751 23/11/15,14:32:01,16,09,1, 11.9,1,1, -1.185, 10505.315, 345.210, 52827.722 23/11/15,14:32:01,17,09,1, 11.9,1,1, -1.185, 10505.305, 345.211, 52827.761 23/11/15,14:32:01,18,09,1, 11.9,1,1, -1.185, 10505.328, 345.249, 52827.730 23/11/15,14:32:01,19,09,1, 11.9,1,1, -1.185, 10505.311, 345.227, 52827.730 23/11/15,14:32:02,00,09,1, 11.9,1,1, -1.184, 10505.306, 345.227, 52827.730 23/11/15,14:32:02,01,09,1, 11.9,1,1, -1.184, 10505.270, 345.226, 52827.700 23/11/15,14:32:02,02,09,1, 11.9,1,1, -1.184, 10505.292, 345.240, 52827.673 23/11/15,14:32:02,03,09,1, 11.9,1,1, -1.184, 10505.280, 345.242, 52827.712 23/11/15,14:32:02,04,09,1, 11.9,1,1, -1.184, 10505.296, 345.259, 52827.748 23/11/15,14:32:02,05,09,1, 11.9,1,1, -1.184, 10505.268, 345.278, 52827.727 23/11/15,14:32:02,06,09,1, 11.9,1,1, -1.184, 10505.280, 345.237, 52827.726 23/11/15,14:32:02,07,09,1, 11.9,1,1, -1.184, 10505.286, 345.264, 52827.703 23/11/15,14:32:02,08,09,1, 11.9,1,1, -1.184, 10505.264, 345.260, 52827.732 23/11/15,14:32:02,09,09,1, 11.9,1,1, -1.184, 10505.281, 345.234, 52827.720 23/11/15,14:32:02,10,09,1, 11.9,1,1, -1.184, 10505.272, 345.251, 52827.743 23/11/15,14:32:02,11,09,1, 11.9,1,1, -1.184, 10505.253, 345.273, 52827.726 23/11/15,14:32:02,12,09,1, 11.9,1,1, -1.184, 10505.267, 345.261, 52827.738 23/11/15,14:32:02,13,09,1, 11.9,1,1, -1.184, 10505.251, 345.260, 52827.735 23/11/15,14:32:02,14,09,1, 11.9,1,1, -1.184, 10505.223, 345.242, 52827.726 23/11/15,14:32:02,15,09,1, 11.9,1,1, -1.184, 10505.248, 345.260, 52827.704 23/11/15,14:32:02,16,09,1, 11.9,1,1, -1.184, 10505.259, 345.258, 52827.740 23/11/15,14:32:02,17,09,1, 11.9,1,1, -1.184, 10505.219, 345.258, 52827.758 23/11/15,14:32:02,18,09,1, 11.9,1,1, -1.184, 10505.215, 345.269, 52827.750 23/11/15,14:32:02,19,09,1, 11.9,1,1, -1.184, 10505.255, 345.266, 52827.746 23/11/15,14:32:03,00,09,1, 11.8,1,1, -1.183, 10505.247, 345.266, 52827.746 23/11/15,14:32:03,01,09,1, 11.8,1,1, -1.183, 10505.222, 345.267, 52827.672 23/11/15,14:32:03,02,09,1, 11.8,1,1, -1.183, 10505.207, 345.245, 52827.683 23/11/15,14:32:03,03,09,1, 11.8,1,1, -1.183, 10505.204, 345.254, 52827.712 23/11/15,14:32:03,04,09,1, 11.8,1,1, -1.183, 10505.211, 345.270, 52827.739 23/11/15,14:32:03,05,09,1, 11.8,1,1, -1.183, 10505.214, 345.285, 52827.719 23/11/15,14:32:03,06,09,1, 11.8,1,1, -1.183, 10505.185, 345.273, 52827.698 23/11/15,14:32:03,07,09,1, 11.8,1,1, -1.183, 10505.175, 345.268, 52827.718 23/11/15,14:32:03,08,09,1, 11.8,1,1, -1.183, 10505.187, 345.275, 52827.705 23/11/15,14:32:03,09,09,1, 11.8,1,1, -1.183, 10505.183, 345.243, 52827.702 23/11/15,14:32:03,10,09,1, 11.8,1,1, -1.183, 10505.189, 345.284, 52827.721 23/11/15,14:32:03,11,09,1, 11.8,1,1, -1.183, 10505.185, 345.289, 52827.740 23/11/15,14:32:03,12,09,1, 11.8,1,1, -1.183, 10505.173, 345.297, 52827.727 23/11/15,14:32:03,13,09,1, 11.8,1,1, -1.183, 10505.172, 345.302, 52827.750 23/11/15,14:32:03,14,09,1, 11.8,1,1, -1.183, 10505.167, 345.270, 52827.702 23/11/15,14:32:03,15,09,1, 11.8,1,1, -1.183, 10505.159, 345.304, 52827.742 23/11/15,14:32:03,16,09,1, 11.8,1,1, -1.183, 10505.162, 345.304, 52827.749 23/11/15,14:32:03,17,09,1, 11.8,1,1, -1.183, 10505.147, 345.319, 52827.736 23/11/15,14:32:03,18,09,1, 11.8,1,1, -1.183, 10505.164, 345.301, 52827.712 23/11/15,14:32:03,19,09,1, 11.8,1,1, -1.183, 10505.171, 345.282, 52827.729 23/11/15,14:32:04,00,09,1, 12.0,1,1, -1.183, 10505.164, 345.282, 52827.729 23/11/15,14:32:04,01,09,1, 12.0,1,1, -1.183, 10505.154, 345.272, 52827.734 23/11/15,14:32:04,02,09,1, 12.0,1,1, -1.183, 10505.136, 345.275, 52827.756 23/11/15,14:32:04,03,09,1, 12.0,1,1, -1.183, 10505.133, 345.297, 52827.726 23/11/15,14:32:04,04,09,1, 12.0,1,1, -1.183, 10505.144, 345.302, 52827.719 23/11/15,14:32:04,05,09,1, 12.0,1,1, -1.183, 10505.134, 345.316, 52827.737 23/11/15,14:32:04,06,09,1, 12.0,1,1, -1.183, 10505.122, 345.316, 52827.744 23/11/15,14:32:04,07,09,1, 12.0,1,1, -1.183, 10505.147, 345.301, 52827.743 23/11/15,14:32:04,08,09,1, 12.0,1,1, -1.183, 10505.114, 345.301, 52827.736 23/11/15,14:32:04,09,09,1, 12.0,1,1, -1.183, 10505.125, 345.310, 52827.731 23/11/15,14:32:04,10,09,1, 12.0,1,1, -1.183, 10505.130, 345.311, 52827.794 23/11/15,14:32:04,11,09,1, 12.0,1,1, -1.183, 10505.127, 345.292, 52827.720 23/11/15,14:32:04,12,09,1, 12.0,1,1, -1.183, 10505.120, 345.307, 52827.774 23/11/15,14:32:04,13,09,1, 12.0,1,1, -1.183, 10505.120, 345.305, 52827.744 23/11/15,14:32:04,14,09,1, 12.0,1,1, -1.183, 10505.125, 345.301, 52827.740 23/11/15,14:32:04,15,09,1, 12.0,1,1, -1.183, 10505.096, 345.318, 52827.751 23/11/15,14:32:04,16,09,1, 12.0,1,1, -1.183, 10505.093, 345.300, 52827.762 23/11/15,14:32:04,17,09,1, 12.0,1,1, -1.183, 10505.081, 345.303, 52827.727 23/11/15,14:32:04,18,09,1, 12.0,1,1, -1.183, 10505.096, 345.316, 52827.702 23/11/15,14:32:04,19,09,1, 12.0,1,1, -1.183, 10505.084, 345.327, 52827.764 23/11/15,14:32:05,00,09,1, 11.9,1,1, -1.180, 10505.080, 345.327, 52827.764 23/11/15,14:32:05,01,09,1, 11.9,1,1, -1.180, 10505.075, 345.313, 52827.725 23/11/15,14:32:05,02,09,1, 11.9,1,1, -1.180, 10505.082, 345.304, 52827.743 23/11/15,14:32:05,03,09,1, 11.9,1,1, -1.180, 10505.070, 345.325, 52827.744 23/11/15,14:32:05,04,09,1, 11.9,1,1, -1.180, 10505.080, 345.313, 52827.781 23/11/15,14:32:05,05,09,1, 11.9,1,1, -1.180, 10505.067, 345.342, 52827.750 23/11/15,14:32:05,06,09,1, 11.9,1,1, -1.180, 10505.067, 345.338, 52827.723 23/11/15,14:32:05,07,09,1, 11.9,1,1, -1.180, 10505.071, 345.307, 52827.722 23/11/15,14:32:05,08,09,1, 11.9,1,1, -1.180, 10505.076, 345.318, 52827.721 23/11/15,14:32:05,09,09,1, 11.9,1,1, -1.180, 10505.050, 345.321, 52827.737 23/11/15,14:32:05,10,09,1, 11.9,1,1, -1.180, 10505.070, 345.310, 52827.717 23/11/15,14:32:05,11,09,1, 11.9,1,1, -1.180, 10505.033, 345.317, 52827.723 23/11/15,14:32:05,12,09,1, 11.9,1,1, -1.180, 10505.040, 345.308, 52827.732 23/11/15,14:32:05,13,09,1, 11.9,1,1, -1.180, 10505.009, 345.314, 52827.716 23/11/15,14:32:05,14,09,1, 11.9,1,1, -1.180, 10505.047, 345.306, 52827.727 23/11/15,14:32:05,15,09,1, 11.9,1,1, -1.180, 10505.019, 345.304, 52827.749 23/11/15,14:32:05,16,09,1, 11.9,1,1, -1.180, 10505.024, 345.290, 52827.742 23/11/15,14:32:05,17,09,1, 11.9,1,1, -1.180, 10505.013, 345.280, 52827.623 23/11/15,14:32:05,18,09,1, 11.9,1,1, -1.180, 10505.013, 345.314, 52827.742 23/11/15,14:32:05,19,09,1, 11.9,1,1, -1.180, 10505.008, 345.314, 52827.724 23/11/15,14:32:06,00,09,1, 11.9,1,1, -1.179, 10505.005, 345.314, 52827.724 23/11/15,14:32:06,01,09,1, 11.9,1,1, -1.179, 10505.006, 345.339, 52827.606 23/11/15,14:32:06,02,09,1, 11.9,1,1, -1.179, 10505.006, 345.290, 52827.692 23/11/15,14:32:06,03,09,1, 11.9,1,1, -1.179, 10504.982, 345.303, 52827.682 23/11/15,14:32:06,04,09,1, 11.9,1,1, -1.179, 10504.989, 345.327, 52827.728 23/11/15,14:32:06,05,09,1, 11.9,1,1, -1.179, 10504.989, 345.298, 52827.740 23/11/15,14:32:06,06,09,1, 11.9,1,1, -1.179, 10504.976, 345.328, 52827.727 23/11/15,14:32:06,07,09,1, 11.9,1,1, -1.179, 10504.950, 345.323, 52827.695 23/11/15,14:32:06,08,09,1, 11.9,1,1, -1.179, 10504.960, 345.317, 52827.713 23/11/15,14:32:06,09,09,1, 11.9,1,1, -1.179, 10504.938, 345.300, 52827.702 23/11/15,14:32:06,10,09,1, 11.9,1,1, -1.179, 10504.960, 345.343, 52827.721 23/11/15,14:32:06,11,09,1, 11.9,1,1, -1.179, 10504.918, 345.315, 52827.692 23/11/15,14:32:06,12,09,1, 11.9,1,1, -1.179, 10504.937, 345.326, 52827.722 23/11/15,14:32:06,13,09,1, 11.9,1,1, -1.179, 10504.911, 345.348, 52827.710 23/11/15,14:32:06,14,09,1, 11.9,1,1, -1.179, 10504.912, 345.337, 52827.735 23/11/15,14:32:06,15,09,1, 11.9,1,1, -1.179, 10504.908, 345.327, 52827.746 23/11/15,14:32:06,16,09,1, 11.9,1,1, -1.179, 10504.915, 345.329, 52827.716 23/11/15,14:32:06,17,09,1, 11.9,1,1, -1.179, 10504.905, 345.323, 52827.744 23/11/15,14:32:06,18,09,1, 11.9,1,1, -1.179, 10504.914, 345.339, 52827.734 23/11/15,14:32:06,19,09,1, 11.9,1,1, -1.179, 10504.902, 345.329, 52827.760 23/11/15,14:32:07,00,09,1, 11.9,1,1, -1.181, 10504.897, 345.329, 52827.760 23/11/15,14:32:07,01,09,1, 11.9,1,1, -1.181, 10504.905, 345.344, 52827.717 23/11/15,14:32:07,02,09,1, 11.9,1,1, -1.181, 10504.865, 345.364, 52827.781 23/11/15,14:32:07,03,09,1, 11.9,1,1, -1.181, 10504.890, 345.339, 52827.746 23/11/15,14:32:07,04,09,1, 11.9,1,1, -1.181, 10504.878, 345.349, 52827.749 23/11/15,14:32:07,05,09,1, 11.9,1,1, -1.181, 10504.878, 345.341, 52827.761 23/11/15,14:32:07,06,09,1, 11.9,1,1, -1.181, 10504.866, 345.334, 52827.721 23/11/15,14:32:07,07,09,1, 11.9,1,1, -1.181, 10504.872, 345.328, 52827.624 23/11/15,14:32:07,08,09,1, 11.9,1,1, -1.181, 10504.846, 345.349, 52827.762 23/11/15,14:32:07,09,09,1, 11.9,1,1, -1.181, 10504.874, 345.335, 52827.742 23/11/15,14:32:07,10,09,1, 11.9,1,1, -1.181, 10504.857, 345.328, 52827.759 23/11/15,14:32:07,11,09,1, 11.9,1,1, -1.181, 10504.852, 345.335, 52827.768 23/11/15,14:32:07,12,09,1, 11.9,1,1, -1.181, 10504.814, 345.324, 52827.738 23/11/15,14:32:07,13,09,1, 11.9,1,1, -1.181, 10504.834, 345.324, 52827.734 23/11/15,14:32:07,14,09,1, 11.9,1,1, -1.181, 10504.850, 345.336, 52827.770 23/11/15,14:32:07,15,09,1, 11.9,1,1, -1.181, 10504.835, 345.356, 52827.736 23/11/15,14:32:07,16,09,1, 11.9,1,1, -1.181, 10504.826, 345.372, 52827.739 23/11/15,14:32:07,17,09,1, 11.9,1,1, -1.181, 10504.823, 345.340, 52827.761 23/11/15,14:32:07,18,09,1, 11.9,1,1, -1.181, 10504.817, 345.340, 52827.785 23/11/15,14:32:07,19,09,1, 11.9,1,1, -1.181, 10504.819, 345.358, 52827.762 23/11/15,14:32:08,00,09,1, 11.9,1,1, -1.182, 10504.813, 345.358, 52827.762 23/11/15,14:32:08,01,09,1, 11.9,1,1, -1.182, 10504.816, 345.355, 52827.749 23/11/15,14:32:08,02,09,1, 11.9,1,1, -1.182, 10504.783, 345.335, 52827.748 23/11/15,14:32:08,03,09,1, 11.9,1,1, -1.182, 10504.796, 345.349, 52827.765 23/11/15,14:32:08,04,09,1, 11.9,1,1, -1.182, 10504.776, 345.329, 52827.735 23/11/15,14:32:08,05,09,1, 11.9,1,1, -1.182, 10504.761, 345.349, 52827.741 23/11/15,14:32:08,06,09,1, 11.9,1,1, -1.182, 10504.758, 345.363, 52827.772 23/11/15,14:32:08,07,09,1, 11.9,1,1, -1.182, 10504.756, 345.344, 52827.756 23/11/15,14:32:08,08,09,1, 11.9,1,1, -1.182, 10504.740, 345.367, 52827.719 23/11/15,14:32:08,09,09,1, 11.9,1,1, -1.182, 10504.760, 345.353, 52827.748 23/11/15,14:32:08,10,09,1, 11.9,1,1, -1.182, 10504.760, 345.358, 52827.743 23/11/15,14:32:08,11,09,1, 11.9,1,1, -1.182, 10504.751, 345.358, 52827.712 23/11/15,14:32:08,12,09,1, 11.9,1,1, -1.182, 10504.751, 345.343, 52827.709 23/11/15,14:32:08,13,09,1, 11.9,1,1, -1.182, 10504.752, 345.360, 52827.754 23/11/15,14:32:08,14,09,1, 11.9,1,1, -1.182, 10504.726, 345.359, 52827.733 23/11/15,14:32:08,15,09,1, 11.9,1,1, -1.182, 10504.732, 345.368, 52827.860 23/11/15,14:32:08,16,09,1, 11.9,1,1, -1.182, 10504.712, 345.361, 52827.730 23/11/15,14:32:08,17,09,1, 11.9,1,1, -1.182, 10504.710, 345.359, 52827.847 23/11/15,14:32:08,18,09,1, 11.9,1,1, -1.182, 10504.705, 345.364, 52827.721 23/11/15,14:32:08,19,09,1, 11.9,1,1, -1.182, 10504.718, 345.341, 52827.721 23/11/15,14:32:09,00,09,1, 11.9,1,1, -1.183, 10504.713, 345.341, 52827.721 23/11/15,14:32:09,01,09,1, 11.9,1,1, -1.183, 10504.719, 345.355, 52827.753 23/11/15,14:32:09,02,09,1, 11.9,1,1, -1.183, 10504.676, 345.350, 52827.745 23/11/15,14:32:09,03,09,1, 11.9,1,1, -1.183, 10504.706, 345.377, 52827.761 23/11/15,14:32:09,04,09,1, 11.9,1,1, -1.183, 10504.685, 345.352, 52827.751 23/11/15,14:32:09,05,09,1, 11.9,1,1, -1.183, 10504.678, 345.359, 52827.740 23/11/15,14:32:09,06,09,1, 11.9,1,1, -1.183, 10504.662, 345.354, 52827.756 23/11/15,14:32:09,07,09,1, 11.9,1,1, -1.183, 10504.653, 345.372, 52827.769 23/11/15,14:32:09,08,09,1, 11.9,1,1, -1.183, 10504.660, 345.372, 52827.757 23/11/15,14:32:09,09,09,1, 11.9,1,1, -1.183, 10504.693, 345.366, 52827.776 23/11/15,14:32:09,10,09,1, 11.9,1,1, -1.183, 10504.656, 345.346, 52827.744 23/11/15,14:32:09,11,09,1, 11.9,1,1, -1.183, 10504.671, 345.363, 52827.741 23/11/15,14:32:09,12,09,1, 11.9,1,1, -1.183, 10504.667, 345.336, 52827.759 23/11/15,14:32:09,13,09,1, 11.9,1,1, -1.183, 10504.649, 345.340, 52827.741 23/11/15,14:32:09,14,09,1, 11.9,1,1, -1.183, 10504.633, 345.351, 52827.746 23/11/15,14:32:09,15,09,1, 11.9,1,1, -1.183, 10504.649, 345.360, 52827.737 23/11/15,14:32:09,16,09,1, 11.9,1,1, -1.183, 10504.654, 345.378, 52827.784 23/11/15,14:32:09,17,09,1, 11.9,1,1, -1.183, 10504.629, 345.370, 52827.760 23/11/15,14:32:09,18,09,1, 11.9,1,1, -1.183, 10504.641, 345.366, 52827.794 23/11/15,14:32:09,19,09,1, 11.9,1,1, -1.183, 10504.635, 345.371, 52827.751 23/11/15,14:32:10,00,10,1, 11.9,1,1, -1.180, 10504.630, 345.371, 52827.751 23/11/15,14:32:10,01,10,1, 11.9,1,1, -1.180, 10504.642, 345.382, 52827.781 23/11/15,14:32:10,02,10,1, 11.9,1,1, -1.180, 10504.608, 345.378, 52827.751 23/11/15,14:32:10,03,10,1, 11.9,1,1, -1.180, 10504.600, 345.378, 52827.796 23/11/15,14:32:10,04,10,1, 11.9,1,1, -1.180, 10504.588, 345.364, 52827.735 23/11/15,14:32:10,05,10,1, 11.9,1,1, -1.180, 10504.587, 345.362, 52827.778 23/11/15,14:32:10,06,10,1, 11.9,1,1, -1.180, 10504.598, 345.389, 52827.746 23/11/15,14:32:10,07,10,1, 11.9,1,1, -1.180, 10504.599, 345.369, 52827.778 23/11/15,14:32:10,08,10,1, 11.9,1,1, -1.180, 10504.582, 345.386, 52827.762 23/11/15,14:32:10,09,10,1, 11.9,1,1, -1.180, 10504.586, 345.399, 52827.779 23/11/15,14:32:10,10,10,1, 11.9,1,1, -1.180, 10504.579, 345.377, 52827.786 23/11/15,14:32:10,11,10,1, 11.9,1,1, -1.180, 10504.580, 345.386, 52827.749 23/11/15,14:32:10,12,10,1, 11.9,1,1, -1.180, 10504.593, 345.359, 52827.739 23/11/15,14:32:10,13,10,1, 11.9,1,1, -1.180, 10504.572, 345.359, 52827.759 23/11/15,14:32:10,14,10,1, 11.9,1,1, -1.180, 10504.576, 345.391, 52827.806 23/11/15,14:32:10,15,10,1, 11.9,1,1, -1.180, 10504.557, 345.378, 52827.781 23/11/15,14:32:10,16,10,1, 11.9,1,1, -1.180, 10504.568, 345.382, 52827.764 23/11/15,14:32:10,17,10,1, 11.9,1,1, -1.180, 10504.553, 345.399, 52827.791 23/11/15,14:32:10,18,10,1, 11.9,1,1, -1.180, 10504.560, 345.377, 52827.753 23/11/15,14:32:10,19,10,1, 11.9,1,1, -1.180, 10504.565, 345.369, 52827.772 23/11/15,14:32:11,00,10,1, 12.0,1,1, -1.181, 10504.563, 345.369, 52827.772 23/11/15,14:32:11,01,10,1, 12.0,1,1, -1.181, 10504.552, 345.377, 52827.723 23/11/15,14:32:11,02,10,1, 12.0,1,1, -1.181, 10504.547, 345.383, 52827.768 23/11/15,14:32:11,03,10,1, 12.0,1,1, -1.181, 10504.546, 345.363, 52827.778 23/11/15,14:32:11,04,10,1, 12.0,1,1, -1.181, 10504.571, 345.388, 52827.742 23/11/15,14:32:11,05,10,1, 12.0,1,1, -1.181, 10504.594, 345.380, 52827.801 23/11/15,14:32:11,06,10,1, 12.0,1,1, -1.181, 10504.566, 345.352, 52827.614 23/11/15,14:32:11,07,10,1, 12.0,1,1, -1.181, 10504.523, 345.392, 52827.715 23/11/15,14:32:11,08,10,1, 12.0,1,1, -1.181, 10504.539, 345.377, 52827.699 23/11/15,14:32:11,09,10,1, 12.0,1,1, -1.181, 10504.529, 345.397, 52827.753 23/11/15,14:32:11,10,10,1, 12.0,1,1, -1.181, 10504.527, 345.389, 52827.775 23/11/15,14:32:11,11,10,1, 12.0,1,1, -1.181, 10504.527, 345.376, 52827.748 23/11/15,14:32:11,12,10,1, 12.0,1,1, -1.181, 10504.515, 345.387, 52827.765 23/11/15,14:32:11,13,10,1, 12.0,1,1, -1.181, 10504.517, 345.393, 52827.786 23/11/15,14:32:11,14,10,1, 12.0,1,1, -1.181, 10504.514, 345.405, 52827.746 23/11/15,14:32:11,15,10,1, 12.0,1,1, -1.181, 10504.526, 345.397, 52827.769 23/11/15,14:32:11,16,10,1, 12.0,1,1, -1.181, 10504.519, 345.399, 52827.772 23/11/15,14:32:11,17,10,1, 12.0,1,1, -1.181, 10504.503, 345.374, 52827.757 23/11/15,14:32:11,18,10,1, 12.0,1,1, -1.181, 10504.491, 345.380, 52827.737 23/11/15,14:32:11,19,10,1, 12.0,1,1, -1.181, 10504.498, 345.379, 52827.761 23/11/15,14:32:12,00,09,1, 11.9,1,1, -1.181, 10504.496, 345.379, 52827.761 23/11/15,14:32:12,01,09,1, 11.9,1,1, -1.181, 10504.493, 345.389, 52827.787 23/11/15,14:32:12,02,09,1, 11.9,1,1, -1.181, 10504.459, 345.378, 52827.749 23/11/15,14:32:12,03,09,1, 11.9,1,1, -1.181, 10504.483, 345.406, 52827.747 23/11/15,14:32:12,04,09,1, 11.9,1,1, -1.181, 10504.468, 345.387, 52827.747 23/11/15,14:32:12,05,09,1, 11.9,1,1, -1.181, 10504.470, 345.387, 52827.735 23/11/15,14:32:12,06,09,1, 11.9,1,1, -1.181, 10504.469, 345.386, 52827.781 23/11/15,14:32:12,07,09,1, 11.9,1,1, -1.181, 10504.449, 345.376, 52827.742 23/11/15,14:32:12,08,09,1, 11.9,1,1, -1.181, 10504.438, 345.389, 52827.753 23/11/15,14:32:12,09,09,1, 11.9,1,1, -1.181, 10504.442, 345.393, 52827.728 23/11/15,14:32:12,10,09,1, 11.9,1,1, -1.181, 10504.442, 345.391, 52827.750 23/11/15,14:32:12,11,09,1, 11.9,1,1, -1.181, 10504.439, 345.405, 52827.785 23/11/15,14:32:12,12,09,1, 11.9,1,1, -1.181, 10504.450, 345.409, 52827.737 23/11/15,14:32:12,13,09,1, 11.9,1,1, -1.181, 10504.445, 345.378, 52827.762 23/11/15,14:32:12,14,09,1, 11.9,1,1, -1.181, 10504.444, 345.372, 52827.722 23/11/15,14:32:12,15,09,1, 11.9,1,1, -1.181, 10504.415, 345.401, 52827.764 23/11/15,14:32:12,16,09,1, 11.9,1,1, -1.181, 10504.433, 345.412, 52827.767 23/11/15,14:32:12,17,09,1, 11.9,1,1, -1.181, 10504.421, 345.421, 52827.751 23/11/15,14:32:12,18,09,1, 11.9,1,1, -1.181, 10504.426, 345.423, 52827.746 23/11/15,14:32:12,19,09,1, 11.9,1,1, -1.181, 10504.420, 345.412, 52827.740 23/11/15,14:32:13,00,10,1, 11.8,1,1, -1.179, 10504.413, 345.412, 52827.740 23/11/15,14:32:13,01,10,1, 11.8,1,1, -1.179, 10504.394, 345.413, 52827.734 23/11/15,14:32:13,02,10,1, 11.8,1,1, -1.179, 10504.413, 345.416, 52827.758 23/11/15,14:32:13,03,10,1, 11.8,1,1, -1.179, 10504.401, 345.413, 52827.750 23/11/15,14:32:13,04,10,1, 11.8,1,1, -1.179, 10504.392, 345.406, 52827.764 23/11/15,14:32:13,05,10,1, 11.8,1,1, -1.179, 10504.397, 345.404, 52827.700 23/11/15,14:32:13,06,10,1, 11.8,1,1, -1.179, 10504.433, 345.403, 52827.496 23/11/15,14:32:13,07,10,1, 11.8,1,1, -1.179, 10504.391, 345.383, 52827.680 23/11/15,14:32:13,08,10,1, 11.8,1,1, -1.179, 10504.371, 345.399, 52827.729 23/11/15,14:32:13,09,10,1, 11.8,1,1, -1.179, 10504.374, 345.412, 52827.704 23/11/15,14:32:13,10,10,1, 11.8,1,1, -1.179, 10504.382, 345.409, 52827.758 23/11/15,14:32:13,11,10,1, 11.8,1,1, -1.179, 10504.386, 345.428, 52827.742 23/11/15,14:32:13,12,10,1, 11.8,1,1, -1.179, 10504.362, 345.410, 52827.764 23/11/15,14:32:13,13,10,1, 11.8,1,1, -1.179, 10504.357, 345.410, 52827.753 23/11/15,14:32:13,14,10,1, 11.8,1,1, -1.179, 10504.347, 345.430, 52827.737 23/11/15,14:32:13,15,10,1, 11.8,1,1, -1.179, 10504.362, 345.420, 52827.736 23/11/15,14:32:13,16,10,1, 11.8,1,1, -1.179, 10504.361, 345.439, 52827.768 23/11/15,14:32:13,17,10,1, 11.8,1,1, -1.179, 10504.345, 345.413, 52827.750 23/11/15,14:32:13,18,10,1, 11.8,1,1, -1.179, 10504.356, 345.403, 52827.775 23/11/15,14:32:13,19,10,1, 11.8,1,1, -1.179, 10504.339, 345.397, 52827.739 23/11/15,14:32:14,00,10,1, 11.9,1,1, -1.182, 10504.338, 345.397, 52827.739 23/11/15,14:32:14,01,10,1, 11.9,1,1, -1.182, 10504.340, 345.419, 52827.768 23/11/15,14:32:14,02,10,1, 11.9,1,1, -1.182, 10504.303, 345.417, 52827.762 23/11/15,14:32:14,03,10,1, 11.9,1,1, -1.182, 10504.321, 345.424, 52827.744 23/11/15,14:32:14,04,10,1, 11.9,1,1, -1.182, 10504.311, 345.428, 52827.754 23/11/15,14:32:14,05,10,1, 11.9,1,1, -1.182, 10504.294, 345.442, 52827.732 23/11/15,14:32:14,06,10,1, 11.9,1,1, -1.182, 10504.303, 345.424, 52827.728 23/11/15,14:32:14,07,10,1, 11.9,1,1, -1.182, 10504.290, 345.429, 52827.724 23/11/15,14:32:14,08,10,1, 11.9,1,1, -1.182, 10504.314, 345.422, 52827.743 23/11/15,14:32:14,09,10,1, 11.9,1,1, -1.182, 10504.315, 345.406, 52827.736 23/11/15,14:32:14,10,10,1, 11.9,1,1, -1.182, 10504.286, 345.438, 52827.689 23/11/15,14:32:14,11,10,1, 11.9,1,1, -1.182, 10504.290, 345.420, 52827.726 23/11/15,14:32:14,12,10,1, 11.9,1,1, -1.182, 10504.273, 345.423, 52827.798 23/11/15,14:32:14,13,10,1, 11.9,1,1, -1.182, 10504.292, 345.420, 52827.693 23/11/15,14:32:14,14,10,1, 11.9,1,1, -1.182, 10504.303, 345.408, 52827.718 23/11/15,14:32:14,15,10,1, 11.9,1,1, -1.182, 10504.277, 345.413, 52827.734 23/11/15,14:32:14,16,10,1, 11.9,1,1, -1.182, 10504.279, 345.386, 52827.716 23/11/15,14:32:14,17,10,1, 11.9,1,1, -1.182, 10504.262, 345.423, 52827.747 23/11/15,14:32:14,18,10,1, 11.9,1,1, -1.182, 10504.286, 345.419, 52827.742 23/11/15,14:32:14,19,10,1, 11.9,1,1, -1.182, 10504.264, 345.433, 52827.738 23/11/15,14:32:15,00,10,1, 11.9,1,1, -1.182, 10504.262, 345.433, 52827.738 23/11/15,14:32:15,01,10,1, 11.9,1,1, -1.182, 10504.257, 345.408, 52827.682 23/11/15,14:32:15,02,10,1, 11.9,1,1, -1.182, 10504.254, 345.394, 52827.698 23/11/15,14:32:15,03,10,1, 11.9,1,1, -1.182, 10504.275, 345.393, 52827.687 23/11/15,14:32:15,04,10,1, 11.9,1,1, -1.182, 10504.242, 345.423, 52827.758 23/11/15,14:32:15,05,10,1, 11.9,1,1, -1.182, 10504.261, 345.410, 52827.749 23/11/15,14:32:15,06,10,1, 11.9,1,1, -1.182, 10504.228, 345.404, 52827.748 23/11/15,14:32:15,07,10,1, 11.9,1,1, -1.182, 10504.257, 345.420, 52827.764 23/11/15,14:32:15,08,10,1, 11.9,1,1, -1.182, 10504.227, 345.413, 52827.705 23/11/15,14:32:15,09,10,1, 11.9,1,1, -1.182, 10504.210, 345.410, 52827.726 23/11/15,14:32:15,10,10,1, 11.9,1,1, -1.182, 10504.234, 345.391, 52827.719 23/11/15,14:32:15,11,10,1, 11.9,1,1, -1.182, 10504.229, 345.401, 52827.738 23/11/15,14:32:15,12,10,1, 11.9,1,1, -1.182, 10504.212, 345.412, 52827.705 23/11/15,14:32:15,13,10,1, 11.9,1,1, -1.182, 10504.230, 345.398, 52827.742 23/11/15,14:32:15,14,10,1, 11.9,1,1, -1.182, 10504.211, 345.427, 52827.775 23/11/15,14:32:15,15,10,1, 11.9,1,1, -1.182, 10504.190, 345.409, 52827.734 23/11/15,14:32:15,16,10,1, 11.9,1,1, -1.182, 10504.188, 345.383, 52827.687 23/11/15,14:32:15,17,10,1, 11.9,1,1, -1.182, 10504.208, 345.397, 52827.724 23/11/15,14:32:15,18,10,1, 11.9,1,1, -1.182, 10504.193, 345.397, 52827.731 23/11/15,14:32:15,19,10,1, 11.9,1,1, -1.182, 10504.171, 345.418, 52827.718 23/11/15,14:32:16,00,10,1, 11.9,1,1, -1.180, 10504.171, 345.418, 52827.718 23/11/15,14:32:16,01,10,1, 11.9,1,1, -1.180, 10504.170, 345.422, 52827.757 23/11/15,14:32:16,02,10,1, 11.9,1,1, -1.180, 10504.193, 345.406, 52827.749 23/11/15,14:32:16,03,10,1, 11.9,1,1, -1.180, 10504.151, 345.408, 52827.731 23/11/15,14:32:16,04,10,1, 11.9,1,1, -1.180, 10504.141, 345.417, 52827.719 23/11/15,14:32:16,05,10,1, 11.9,1,1, -1.180, 10504.148, 345.404, 52827.764 23/11/15,14:32:16,06,10,1, 11.9,1,1, -1.180, 10504.167, 345.433, 52827.701 23/11/15,14:32:16,07,10,1, 11.9,1,1, -1.180, 10504.138, 345.386, 52827.733 23/11/15,14:32:16,08,10,1, 11.9,1,1, -1.180, 10504.173, 345.406, 52827.706 23/11/15,14:32:16,09,10,1, 11.9,1,1, -1.180, 10504.178, 345.408, 52827.733 23/11/15,14:32:16,10,10,1, 11.9,1,1, -1.180, 10504.161, 345.390, 52827.750 23/11/15,14:32:16,11,10,1, 11.9,1,1, -1.180, 10504.144, 345.408, 52827.759 23/11/15,14:32:16,12,10,1, 11.9,1,1, -1.180, 10504.161, 345.407, 52827.736 23/11/15,14:32:16,13,10,1, 11.9,1,1, -1.180, 10504.135, 345.400, 52827.776 23/11/15,14:32:16,14,10,1, 11.9,1,1, -1.180, 10504.118, 345.408, 52827.676 23/11/15,14:32:16,15,10,1, 11.9,1,1, -1.180, 10504.094, 345.408, 52827.751 23/11/15,14:32:16,16,10,1, 11.9,1,1, -1.180, 10504.118, 345.411, 52827.727 23/11/15,14:32:16,17,10,1, 11.9,1,1, -1.180, 10504.107, 345.396, 52827.757 23/11/15,14:32:16,18,10,1, 11.9,1,1, -1.180, 10504.124, 345.398, 52827.752 23/11/15,14:32:16,19,10,1, 11.9,1,1, -1.180, 10504.107, 345.385, 52827.738 23/11/15,14:32:17,00,10,1, 11.9,1,1, -1.180, 10504.104, 345.385, 52827.738 23/11/15,14:32:17,01,10,1, 11.9,1,1, -1.180, 10504.084, 345.401, 52827.732 23/11/15,14:32:17,02,10,1, 11.9,1,1, -1.180, 10504.091, 345.393, 52827.740 23/11/15,14:32:17,03,10,1, 11.9,1,1, -1.180, 10504.084, 345.392, 52827.760 23/11/15,14:32:17,04,10,1, 11.9,1,1, -1.180, 10504.073, 345.376, 52827.722 23/11/15,14:32:17,05,10,1, 11.9,1,1, -1.180, 10504.068, 345.394, 52827.768 23/11/15,14:32:17,06,10,1, 11.9,1,1, -1.180, 10504.097, 345.412, 52827.758 23/11/15,14:32:17,07,10,1, 11.9,1,1, -1.180, 10504.081, 345.400, 52827.724 23/11/15,14:32:17,08,10,1, 11.9,1,1, -1.180, 10504.055, 345.401, 52827.723 23/11/15,14:32:17,09,10,1, 11.9,1,1, -1.180, 10504.060, 345.408, 52827.730 23/11/15,14:32:17,10,10,1, 11.9,1,1, -1.180, 10504.058, 345.386, 52827.738 23/11/15,14:32:17,11,10,1, 11.9,1,1, -1.180, 10504.054, 345.396, 52827.720 23/11/15,14:32:17,12,10,1, 11.9,1,1, -1.180, 10504.053, 345.399, 52827.745 23/11/15,14:32:17,13,10,1, 11.9,1,1, -1.180, 10504.042, 345.411, 52827.745 23/11/15,14:32:17,14,10,1, 11.9,1,1, -1.180, 10504.042, 345.390, 52827.744 23/11/15,14:32:17,15,10,1, 11.9,1,1, -1.180, 10504.035, 345.385, 52827.752 23/11/15,14:32:17,16,10,1, 11.9,1,1, -1.180, 10504.021, 345.392, 52827.738 23/11/15,14:32:17,17,10,1, 11.9,1,1, -1.180, 10504.039, 345.383, 52827.698 23/11/15,14:32:17,18,10,1, 11.9,1,1, -1.180, 10504.026, 345.384, 52827.699 23/11/15,14:32:17,19,10,1, 11.9,1,1, -1.180, 10504.042, 345.377, 52827.753 23/11/15,14:32:18,00,09,1, 11.9,1,1, -1.183, 10504.037, 345.377, 52827.753 23/11/15,14:32:18,01,09,1, 11.9,1,1, -1.183, 10504.004, 345.398, 52827.700 23/11/15,14:32:18,02,09,1, 11.9,1,1, -1.183, 10504.030, 345.376, 52827.712 23/11/15,14:32:18,03,09,1, 11.9,1,1, -1.183, 10503.997, 345.385, 52827.742 23/11/15,14:32:18,04,09,1, 11.9,1,1, -1.183, 10504.019, 345.388, 52827.738 23/11/15,14:32:18,05,09,1, 11.9,1,1, -1.183, 10503.997, 345.405, 52827.732 23/11/15,14:32:18,06,09,1, 11.9,1,1, -1.183, 10504.003, 345.391, 52827.693 23/11/15,14:32:18,07,09,1, 11.9,1,1, -1.183, 10504.007, 345.400, 52827.726 23/11/15,14:32:18,08,09,1, 11.9,1,1, -1.183, 10504.009, 345.382, 52827.694 23/11/15,14:32:18,09,09,1, 11.9,1,1, -1.183, 10504.008, 345.388, 52827.685 23/11/15,14:32:18,10,09,1, 11.9,1,1, -1.183, 10503.990, 345.365, 52827.719 23/11/15,14:32:18,11,09,1, 11.9,1,1, -1.183, 10503.986, 345.380, 52827.721 23/11/15,14:32:18,12,09,1, 11.9,1,1, -1.183, 10503.985, 345.374, 52827.715 23/11/15,14:32:18,13,09,1, 11.9,1,1, -1.183, 10503.984, 345.380, 52827.698 23/11/15,14:32:18,14,09,1, 11.9,1,1, -1.183, 10503.965, 345.377, 52827.701 23/11/15,14:32:18,15,09,1, 11.9,1,1, -1.183, 10503.972, 345.373, 52827.690 23/11/15,14:32:18,16,09,1, 11.9,1,1, -1.183, 10503.961, 345.387, 52827.700 23/11/15,14:32:18,17,09,1, 11.9,1,1, -1.183, 10503.952, 345.369, 52827.686 23/11/15,14:32:18,18,09,1, 11.9,1,1, -1.183, 10503.950, 345.386, 52827.667 23/11/15,14:32:18,19,09,1, 11.9,1,1, -1.183, 10503.939, 345.377, 52827.663 23/11/15,14:32:19,00,09,1, 11.9,1,1, -1.182, 10503.937, 345.377, 52827.663 23/11/15,14:32:19,01,09,1, 11.9,1,1, -1.182, 10503.938, 345.364, 52827.724 23/11/15,14:32:19,02,09,1, 11.9,1,1, -1.182, 10503.954, 345.360, 52827.671 23/11/15,14:32:19,03,09,1, 11.9,1,1, -1.182, 10503.950, 345.354, 52827.693 23/11/15,14:32:19,04,09,1, 11.9,1,1, -1.182, 10503.947, 345.333, 52827.689 23/11/15,14:32:19,05,09,1, 11.9,1,1, -1.182, 10503.956, 345.351, 52827.669 23/11/15,14:32:19,06,09,1, 11.9,1,1, -1.182, 10503.919, 345.342, 52827.657 23/11/15,14:32:19,07,09,1, 11.9,1,1, -1.182, 10503.920, 345.337, 52827.571 23/11/15,14:32:19,08,09,1, 11.9,1,1, -1.182, 10503.910, 345.353, 52827.761 23/11/15,14:32:19,09,09,1, 11.9,1,1, -1.182, 10503.883, 345.340, 52827.734 23/11/15,14:32:19,10,09,1, 11.9,1,1, -1.182, 10503.915, 345.377, 52827.742 23/11/15,14:32:19,11,09,1, 11.9,1,1, -1.182, 10503.922, 345.345, 52827.685 23/11/15,14:32:19,12,09,1, 11.9,1,1, -1.182, 10503.902, 345.346, 52827.673 23/11/15,14:32:19,13,09,1, 11.9,1,1, -1.182, 10503.917, 345.349, 52827.675 23/11/15,14:32:19,14,09,1, 11.9,1,1, -1.182, 10503.917, 345.356, 52827.706 23/11/15,14:32:19,15,09,1, 11.9,1,1, -1.182, 10503.892, 345.346, 52827.660 23/11/15,14:32:19,16,09,1, 11.9,1,1, -1.182, 10503.904, 345.377, 52827.715 23/11/15,14:32:19,17,09,1, 11.9,1,1, -1.182, 10503.896, 345.381, 52827.834 23/11/15,14:32:19,18,09,1, 11.9,1,1, -1.182, 10503.886, 345.370, 52827.644 23/11/15,14:32:19,19,09,1, 11.9,1,1, -1.182, 10503.891, 345.378, 52827.651 23/11/15,14:32:20,00,09,1, 11.9,1,1, -1.180, 10503.887, 345.378, 52827.651 23/11/15,14:32:20,01,09,1, 11.9,1,1, -1.180, 10503.874, 345.383, 52827.642 23/11/15,14:32:20,02,09,1, 11.9,1,1, -1.180, 10503.879, 345.392, 52827.686 23/11/15,14:32:20,03,09,1, 11.9,1,1, -1.180, 10503.873, 345.382, 52827.686 23/11/15,14:32:20,04,09,1, 11.9,1,1, -1.180, 10503.872, 345.375, 52827.715 23/11/15,14:32:20,05,09,1, 11.9,1,1, -1.180, 10503.849, 345.390, 52827.670 23/11/15,14:32:20,06,09,1, 11.9,1,1, -1.180, 10503.869, 345.369, 52827.661 23/11/15,14:32:20,07,09,1, 11.9,1,1, -1.180, 10503.861, 345.359, 52827.676 23/11/15,14:32:20,08,09,1, 11.9,1,1, -1.180, 10503.846, 345.359, 52827.675 23/11/15,14:32:20,09,09,1, 11.9,1,1, -1.180, 10503.859, 345.369, 52827.675 23/11/15,14:32:20,10,09,1, 11.9,1,1, -1.180, 10503.856, 345.375, 52827.652 23/11/15,14:32:20,11,09,1, 11.9,1,1, -1.180, 10503.846, 345.387, 52827.678 23/11/15,14:32:20,12,09,1, 11.9,1,1, -1.180, 10503.825, 345.374, 52827.655 23/11/15,14:32:20,13,09,1, 11.9,1,1, -1.180, 10503.851, 345.369, 52827.691 23/11/15,14:32:20,14,09,1, 11.9,1,1, -1.180, 10503.845, 345.371, 52827.662 23/11/15,14:32:20,15,09,1, 11.9,1,1, -1.180, 10503.852, 345.370, 52827.644 23/11/15,14:32:20,16,09,1, 11.9,1,1, -1.180, 10503.849, 345.382, 52827.703 23/11/15,14:32:20,17,09,1, 11.9,1,1, -1.180, 10503.852, 345.376, 52827.680 23/11/15,14:32:20,18,09,1, 11.9,1,1, -1.180, 10503.851, 345.401, 52827.688 23/11/15,14:32:20,19,09,1, 11.9,1,1, -1.180, 10503.836, 345.382, 52827.700 23/11/15,14:32:21,00,09,1, 11.9,1,1, -1.180, 10503.829, 345.382, 52827.700 23/11/15,14:32:21,01,09,1, 11.9,1,1, -1.180, 10503.828, 345.360, 52827.661 23/11/15,14:32:21,02,09,1, 11.9,1,1, -1.180, 10503.839, 345.374, 52827.688 23/11/15,14:32:21,03,09,1, 11.9,1,1, -1.180, 10503.804, 345.385, 52827.705 23/11/15,14:32:21,04,09,1, 11.9,1,1, -1.180, 10503.813, 345.377, 52827.671 23/11/15,14:32:21,05,09,1, 11.9,1,1, -1.180, 10503.808, 345.374, 52827.655 23/11/15,14:32:21,06,09,1, 11.9,1,1, -1.180, 10503.801, 345.382, 52827.689 23/11/15,14:32:21,07,09,1, 11.9,1,1, -1.180, 10503.823, 345.369, 52827.648 23/11/15,14:32:21,08,09,1, 11.9,1,1, -1.180, 10503.802, 345.355, 52827.699 23/11/15,14:32:21,09,09,1, 11.9,1,1, -1.180, 10503.800, 345.369, 52827.658 23/11/15,14:32:21,10,09,1, 11.9,1,1, -1.180, 10503.801, 345.354, 52827.662 23/11/15,14:32:21,11,09,1, 11.9,1,1, -1.180, 10503.811, 345.381, 52827.645 23/11/15,14:32:21,12,09,1, 11.9,1,1, -1.180, 10503.773, 345.380, 52827.669 23/11/15,14:32:21,13,09,1, 11.9,1,1, -1.180, 10503.777, 345.387, 52827.668 23/11/15,14:32:21,14,09,1, 11.9,1,1, -1.180, 10503.799, 345.382, 52827.676 23/11/15,14:32:21,15,09,1, 11.9,1,1, -1.180, 10503.780, 345.367, 52827.683 23/11/15,14:32:21,16,09,1, 11.9,1,1, -1.180, 10503.800, 345.382, 52827.670 23/11/15,14:32:21,17,09,1, 11.9,1,1, -1.180, 10503.824, 345.383, 52827.694 23/11/15,14:32:21,18,09,1, 11.9,1,1, -1.180, 10503.788, 345.344, 52827.678 23/11/15,14:32:21,19,09,1, 11.9,1,1, -1.180, 10503.787, 345.365, 52827.645 23/11/15,14:32:22,00,10,1, 11.9,1,1, -1.184, 10503.778, 345.365, 52827.645 23/11/15,14:32:22,01,10,1, 11.9,1,1, -1.184, 10503.781, 345.386, 52827.622 23/11/15,14:32:22,02,10,1, 11.9,1,1, -1.184, 10503.778, 345.362, 52827.664 23/11/15,14:32:22,03,10,1, 11.9,1,1, -1.184, 10503.782, 345.355, 52827.670 23/11/15,14:32:22,04,10,1, 11.9,1,1, -1.184, 10503.787, 345.341, 52827.641 23/11/15,14:32:22,05,10,1, 11.9,1,1, -1.184, 10503.776, 345.370, 52827.657 23/11/15,14:32:22,06,10,1, 11.9,1,1, -1.184, 10503.754, 345.369, 52827.679 23/11/15,14:32:22,07,10,1, 11.9,1,1, -1.184, 10503.762, 345.358, 52827.657 23/11/15,14:32:22,08,10,1, 11.9,1,1, -1.184, 10503.761, 345.367, 52827.651 23/11/15,14:32:22,09,10,1, 11.9,1,1, -1.184, 10503.742, 345.357, 52827.640 23/11/15,14:32:22,10,10,1, 11.9,1,1, -1.184, 10503.745, 345.353, 52827.614 23/11/15,14:32:22,11,10,1, 11.9,1,1, -1.184, 10503.759, 345.344, 52827.593 23/11/15,14:32:22,12,10,1, 11.9,1,1, -1.184, 10503.760, 345.348, 52827.582 23/11/15,14:32:22,13,10,1, 11.9,1,1, -1.184, 10503.747, 345.344, 52827.631 23/11/15,14:32:22,14,10,1, 11.9,1,1, -1.184, 10503.742, 345.343, 52827.651 23/11/15,14:32:22,15,10,1, 11.9,1,1, -1.184, 10503.736, 345.337, 52827.645 23/11/15,14:32:22,16,10,1, 11.9,1,1, -1.184, 10503.730, 345.348, 52827.604 23/11/15,14:32:22,17,10,1, 11.9,1,1, -1.184, 10503.727, 345.354, 52827.621 23/11/15,14:32:22,18,10,1, 11.9,1,1, -1.184, 10503.729, 345.336, 52827.603 23/11/15,14:32:22,19,10,1, 11.9,1,1, -1.184, 10503.716, 345.356, 52827.615 23/11/15,14:32:23,00,11,1, 11.8,1,1, -1.183, 10503.712, 345.356, 52827.615 23/11/15,14:32:23,01,11,1, 11.8,1,1, -1.183, 10503.746, 345.335, 52827.634 23/11/15,14:32:23,02,11,1, 11.8,1,1, -1.183, 10503.745, 345.327, 52827.635 23/11/15,14:32:23,03,11,1, 11.8,1,1, -1.183, 10503.743, 345.340, 52827.627 23/11/15,14:32:23,04,11,1, 11.8,1,1, -1.183, 10503.734, 345.331, 52827.620 23/11/15,14:32:23,05,11,1, 11.8,1,1, -1.183, 10503.710, 345.310, 52827.586 23/11/15,14:32:23,06,11,1, 11.8,1,1, -1.183, 10503.705, 345.332, 52827.599 23/11/15,14:32:23,07,11,1, 11.8,1,1, -1.183, 10503.719, 345.309, 52827.618 23/11/15,14:32:23,08,11,1, 11.8,1,1, -1.183, 10503.714, 345.345, 52827.617 23/11/15,14:32:23,09,11,1, 11.8,1,1, -1.183, 10503.704, 345.323, 52827.639 23/11/15,14:32:23,10,11,1, 11.8,1,1, -1.183, 10503.688, 345.324, 52827.606 23/11/15,14:32:23,11,11,1, 11.8,1,1, -1.183, 10503.700, 345.334, 52827.652 23/11/15,14:32:23,12,11,1, 11.8,1,1, -1.183, 10503.682, 345.322, 52827.606 23/11/15,14:32:23,13,11,1, 11.8,1,1, -1.183, 10503.702, 345.322, 52827.604 23/11/15,14:32:23,14,11,1, 11.8,1,1, -1.183, 10503.685, 345.312, 52827.618 23/11/15,14:32:23,15,11,1, 11.8,1,1, -1.183, 10503.675, 345.346, 52827.638 23/11/15,14:32:23,16,11,1, 11.8,1,1, -1.183, 10503.690, 345.319, 52827.652 23/11/15,14:32:23,17,11,1, 11.8,1,1, -1.183, 10503.675, 345.288, 52827.629 23/11/15,14:32:23,18,11,1, 11.8,1,1, -1.183, 10503.661, 345.289, 52827.629 23/11/15,14:32:23,19,11,1, 11.8,1,1, -1.183, 10503.657, 345.270, 52827.606 23/11/15,14:32:24,00,10,1, 11.9,1,1, -1.182, 10503.653, 345.270, 52827.606 23/11/15,14:32:24,01,10,1, 11.9,1,1, -1.182, 10503.652, 345.306, 52827.605 23/11/15,14:32:24,02,10,1, 11.9,1,1, -1.182, 10503.651, 345.313, 52827.624 23/11/15,14:32:24,03,10,1, 11.9,1,1, -1.182, 10503.665, 345.301, 52827.576 23/11/15,14:32:24,04,10,1, 11.9,1,1, -1.182, 10503.652, 345.296, 52827.615 23/11/15,14:32:24,05,10,1, 11.9,1,1, -1.182, 10503.634, 345.314, 52827.637 23/11/15,14:32:24,06,10,1, 11.9,1,1, -1.182, 10503.658, 345.302, 52827.632 23/11/15,14:32:24,07,10,1, 11.9,1,1, -1.182, 10503.653, 345.296, 52827.606 23/11/15,14:32:24,08,10,1, 11.9,1,1, -1.182, 10503.650, 345.298, 52827.604 23/11/15,14:32:24,09,10,1, 11.9,1,1, -1.182, 10503.638, 345.282, 52827.602 23/11/15,14:32:24,10,10,1, 11.9,1,1, -1.182, 10503.648, 345.317, 52827.611 23/11/15,14:32:24,11,10,1, 11.9,1,1, -1.182, 10503.661, 345.298, 52827.623 23/11/15,14:32:24,12,10,1, 11.9,1,1, -1.182, 10503.642, 345.308, 52827.644 23/11/15,14:32:24,13,10,1, 11.9,1,1, -1.182, 10503.611, 345.289, 52827.597 23/11/15,14:32:24,14,10,1, 11.9,1,1, -1.182, 10503.634, 345.313, 52827.609 23/11/15,14:32:24,15,10,1, 11.9,1,1, -1.182, 10503.657, 345.283, 52827.609 23/11/15,14:32:24,16,10,1, 11.9,1,1, -1.182, 10503.644, 345.285, 52827.653 23/11/15,14:32:24,17,10,1, 11.9,1,1, -1.182, 10503.612, 345.297, 52827.612 23/11/15,14:32:24,18,10,1, 11.9,1,1, -1.182, 10503.609, 345.303, 52827.629 23/11/15,14:32:24,19,10,1, 11.9,1,1, -1.182, 10503.638, 345.296, 52827.642 23/11/15,14:32:25,00,10,1, 12.0,1,1, -1.179, 10503.637, 345.296, 52827.642 23/11/15,14:32:25,01,10,1, 12.0,1,1, -1.179, 10503.627, 345.273, 52827.638 23/11/15,14:32:25,02,10,1, 12.0,1,1, -1.179, 10503.627, 345.276, 52827.628 23/11/15,14:32:25,03,10,1, 12.0,1,1, -1.179, 10503.640, 345.266, 52827.632 23/11/15,14:32:25,04,10,1, 12.0,1,1, -1.179, 10503.628, 345.273, 52827.579 23/11/15,14:32:25,05,10,1, 12.0,1,1, -1.179, 10503.629, 345.277, 52827.634 23/11/15,14:32:25,06,10,1, 12.0,1,1, -1.179, 10503.611, 345.268, 52827.584 23/11/15,14:32:25,07,10,1, 12.0,1,1, -1.179, 10503.604, 345.274, 52827.613 23/11/15,14:32:25,08,10,1, 12.0,1,1, -1.179, 10503.610, 345.277, 52827.607 23/11/15,14:32:25,09,10,1, 12.0,1,1, -1.179, 10503.598, 345.260, 52827.623 23/11/15,14:32:25,10,10,1, 12.0,1,1, -1.179, 10503.611, 345.235, 52827.624 23/11/15,14:32:25,11,10,1, 12.0,1,1, -1.179, 10503.599, 345.245, 52827.629 23/11/15,14:32:25,12,10,1, 12.0,1,1, -1.179, 10503.609, 345.254, 52827.614 23/11/15,14:32:25,13,10,1, 12.0,1,1, -1.179, 10503.603, 345.275, 52827.678 23/11/15,14:32:25,14,10,1, 12.0,1,1, -1.179, 10503.618, 345.273, 52827.618 23/11/15,14:32:25,15,10,1, 12.0,1,1, -1.179, 10503.598, 345.268, 52827.581 23/11/15,14:32:25,16,10,1, 12.0,1,1, -1.179, 10503.624, 345.260, 52827.599 23/11/15,14:32:25,17,10,1, 12.0,1,1, -1.179, 10503.613, 345.262, 52827.603 23/11/15,14:32:25,18,10,1, 12.0,1,1, -1.179, 10503.589, 345.275, 52827.593 23/11/15,14:32:25,19,10,1, 12.0,1,1, -1.179, 10503.601, 345.288, 52827.646 23/11/15,14:32:26,00,10,1, 11.9,1,1, -1.178, 10503.595, 345.288, 52827.646 23/11/15,14:32:26,01,10,1, 11.9,1,1, -1.178, 10503.593, 345.269, 52827.607 23/11/15,14:32:26,02,10,1, 11.9,1,1, -1.178, 10503.628, 345.270, 52827.603 23/11/15,14:32:26,03,10,1, 11.9,1,1, -1.178, 10503.583, 345.256, 52827.605 23/11/15,14:32:26,04,10,1, 11.9,1,1, -1.178, 10503.592, 345.274, 52827.600 23/11/15,14:32:26,05,10,1, 11.9,1,1, -1.178, 10503.594, 345.249, 52827.618 23/11/15,14:32:26,06,10,1, 11.9,1,1, -1.178, 10503.574, 345.261, 52827.591 23/11/15,14:32:26,07,10,1, 11.9,1,1, -1.178, 10503.581, 345.263, 52827.613 23/11/15,14:32:26,08,10,1, 11.9,1,1, -1.178, 10503.578, 345.279, 52827.603 23/11/15,14:32:26,09,10,1, 11.9,1,1, -1.178, 10503.571, 345.290, 52827.929 23/11/15,14:32:26,10,10,1, 11.9,1,1, -1.178, 10503.590, 345.246, 52827.607 23/11/15,14:32:26,11,10,1, 11.9,1,1, -1.178, 10503.572, 345.260, 52827.532 23/11/15,14:32:26,12,10,1, 11.9,1,1, -1.178, 10503.584, 345.251, 52827.580 23/11/15,14:32:26,13,10,1, 11.9,1,1, -1.178, 10503.571, 345.266, 52827.583 23/11/15,14:32:26,14,10,1, 11.9,1,1, -1.178, 10503.572, 345.265, 52827.599 23/11/15,14:32:26,15,10,1, 11.9,1,1, -1.178, 10503.584, 345.278, 52827.598 23/11/15,14:32:26,16,10,1, 11.9,1,1, -1.178, 10503.579, 345.242, 52827.618 23/11/15,14:32:26,17,10,1, 11.9,1,1, -1.178, 10503.573, 345.268, 52827.588 23/11/15,14:32:26,18,10,1, 11.9,1,1, -1.178, 10503.548, 345.279, 52827.593 23/11/15,14:32:26,19,10,1, 11.9,1,1, -1.178, 10503.560, 345.247, 52827.592 23/11/15,14:32:27,00,11,1, 12.0,1,1, -1.181, 10503.553, 345.247, 52827.592 23/11/15,14:32:27,01,11,1, 12.0,1,1, -1.181, 10503.561, 345.268, 52827.589 23/11/15,14:32:27,02,11,1, 12.0,1,1, -1.181, 10503.554, 345.274, 52827.606 23/11/15,14:32:27,03,11,1, 12.0,1,1, -1.181, 10503.546, 345.265, 52827.603 23/11/15,14:32:27,04,11,1, 12.0,1,1, -1.181, 10503.552, 345.262, 52827.624 23/11/15,14:32:27,05,11,1, 12.0,1,1, -1.181, 10503.567, 345.255, 52827.604 23/11/15,14:32:27,06,11,1, 12.0,1,1, -1.181, 10503.566, 345.248, 52827.605 23/11/15,14:32:27,07,11,1, 12.0,1,1, -1.181, 10503.563, 345.247, 52827.588 23/11/15,14:32:27,08,11,1, 12.0,1,1, -1.181, 10503.562, 345.258, 52827.588 23/11/15,14:32:27,09,11,1, 12.0,1,1, -1.181, 10503.563, 345.237, 52827.577 23/11/15,14:32:27,10,11,1, 12.0,1,1, -1.181, 10503.570, 345.254, 52827.607 23/11/15,14:32:27,11,11,1, 12.0,1,1, -1.181, 10503.563, 345.238, 52827.546 23/11/15,14:32:27,12,11,1, 12.0,1,1, -1.181, 10503.562, 345.249, 52827.581 23/11/15,14:32:27,13,11,1, 12.0,1,1, -1.181, 10503.556, 345.251, 52827.620 23/11/15,14:32:27,14,11,1, 12.0,1,1, -1.181, 10503.535, 345.253, 52827.558 23/11/15,14:32:27,15,11,1, 12.0,1,1, -1.181, 10503.550, 345.225, 52827.541 23/11/15,14:32:27,16,11,1, 12.0,1,1, -1.181, 10503.545, 345.246, 52827.535 23/11/15,14:32:27,17,11,1, 12.0,1,1, -1.181, 10503.552, 345.244, 52827.580 23/11/15,14:32:27,18,11,1, 12.0,1,1, -1.181, 10503.544, 345.257, 52827.563 23/11/15,14:32:27,19,11,1, 12.0,1,1, -1.181, 10503.545, 345.200, 52827.547 23/11/15,14:32:28,00,11,1, 11.9,1,1, -1.179, 10503.536, 345.200, 52827.547 23/11/15,14:32:28,01,11,1, 11.9,1,1, -1.179, 10503.557, 345.222, 52827.548 23/11/15,14:32:28,02,11,1, 11.9,1,1, -1.179, 10503.584, 345.200, 52827.366 23/11/15,14:32:28,03,11,1, 11.9,1,1, -1.179, 10503.552, 345.203, 52827.522 23/11/15,14:32:28,04,11,1, 11.9,1,1, -1.179, 10503.531, 345.211, 52827.539 23/11/15,14:32:28,05,11,1, 11.9,1,1, -1.179, 10503.563, 345.210, 52827.592 23/11/15,14:32:28,06,11,1, 11.9,1,1, -1.179, 10503.535, 345.221, 52827.528 23/11/15,14:32:28,07,11,1, 11.9,1,1, -1.179, 10503.549, 345.205, 52827.568 23/11/15,14:32:28,08,11,1, 11.9,1,1, -1.179, 10503.534, 345.197, 52827.582 23/11/15,14:32:28,09,11,1, 11.9,1,1, -1.179, 10503.535, 345.207, 52827.566 23/11/15,14:32:28,10,11,1, 11.9,1,1, -1.179, 10503.544, 345.203, 52827.535 23/11/15,14:32:28,11,11,1, 11.9,1,1, -1.179, 10503.532, 345.200, 52827.544 23/11/15,14:32:28,12,11,1, 11.9,1,1, -1.179, 10503.537, 345.216, 52827.553 23/11/15,14:32:28,13,11,1, 11.9,1,1, -1.179, 10503.568, 345.180, 52827.423 23/11/15,14:32:28,14,11,1, 11.9,1,1, -1.179, 10503.535, 345.199, 52827.512 23/11/15,14:32:28,15,11,1, 11.9,1,1, -1.179, 10503.540, 345.187, 52827.542 23/11/15,14:32:28,16,11,1, 11.9,1,1, -1.179, 10503.543, 345.200, 52827.530 23/11/15,14:32:28,17,11,1, 11.9,1,1, -1.179, 10503.556, 345.217, 52827.565 23/11/15,14:32:28,18,11,1, 11.9,1,1, -1.179, 10503.550, 345.194, 52827.476 23/11/15,14:32:28,19,11,1, 11.9,1,1, -1.179, 10503.522, 345.211, 52827.505 23/11/15,14:32:29,00,10,1, 11.9,1,1, -1.183, 10503.520, 345.211, 52827.505 23/11/15,14:32:29,01,10,1, 11.9,1,1, -1.183, 10503.516, 345.190, 52827.521 23/11/15,14:32:29,02,10,1, 11.9,1,1, -1.183, 10503.529, 345.200, 52827.575 23/11/15,14:32:29,03,10,1, 11.9,1,1, -1.183, 10503.541, 345.180, 52827.573 23/11/15,14:32:29,04,10,1, 11.9,1,1, -1.183, 10503.527, 345.192, 52827.552 23/11/15,14:32:29,05,10,1, 11.9,1,1, -1.183, 10503.548, 345.173, 52827.595 23/11/15,14:32:29,06,10,1, 11.9,1,1, -1.183, 10503.518, 345.172, 52827.528 23/11/15,14:32:29,07,10,1, 11.9,1,1, -1.183, 10503.522, 345.193, 52827.527 23/11/15,14:32:29,08,10,1, 11.9,1,1, -1.183, 10503.522, 345.201, 52827.523 23/11/15,14:32:29,09,10,1, 11.9,1,1, -1.183, 10503.513, 345.134, 52827.511 23/11/15,14:32:29,10,10,1, 11.9,1,1, -1.183, 10503.529, 345.170, 52827.495 23/11/15,14:32:29,11,10,1, 11.9,1,1, -1.183, 10503.502, 345.170, 52827.530 23/11/15,14:32:29,12,10,1, 11.9,1,1, -1.183, 10503.509, 345.165, 52827.547 23/11/15,14:32:29,13,10,1, 11.9,1,1, -1.183, 10503.502, 345.175, 52827.523 23/11/15,14:32:29,14,10,1, 11.9,1,1, -1.183, 10503.494, 345.163, 52827.507 23/11/15,14:32:29,15,10,1, 11.9,1,1, -1.183, 10503.510, 345.168, 52827.486 23/11/15,14:32:29,16,10,1, 11.9,1,1, -1.183, 10503.499, 345.168, 52827.504 23/11/15,14:32:29,17,10,1, 11.9,1,1, -1.183, 10503.506, 345.172, 52827.503 23/11/15,14:32:29,18,10,1, 11.9,1,1, -1.183, 10503.517, 345.144, 52827.495 23/11/15,14:32:29,19,10,1, 11.9,1,1, -1.183, 10503.534, 345.165, 52827.524 23/11/15,14:32:30,00,10,1, 11.9,1,1, -1.178, 10503.528, 345.165, 52827.524 23/11/15,14:32:30,01,10,1, 11.9,1,1, -1.178, 10503.498, 345.168, 52827.502 23/11/15,14:32:30,02,10,1, 11.9,1,1, -1.178, 10503.487, 345.170, 52827.505 23/11/15,14:32:30,03,10,1, 11.9,1,1, -1.178, 10503.499, 345.154, 52827.492 23/11/15,14:32:30,04,10,1, 11.9,1,1, -1.178, 10503.494, 345.137, 52827.528 23/11/15,14:32:30,05,10,1, 11.9,1,1, -1.178, 10503.503, 345.154, 52827.478 23/11/15,14:32:30,06,10,1, 11.9,1,1, -1.178, 10503.488, 345.159, 52827.538 23/11/15,14:32:30,07,10,1, 11.9,1,1, -1.178, 10503.515, 345.158, 52827.559 23/11/15,14:32:30,08,10,1, 11.9,1,1, -1.178, 10503.501, 345.149, 52827.510 23/11/15,14:32:30,09,10,1, 11.9,1,1, -1.178, 10503.489, 345.152, 52827.536 23/11/15,14:32:30,10,10,1, 11.9,1,1, -1.178, 10503.484, 345.149, 52827.491 23/11/15,14:32:30,11,10,1, 11.9,1,1, -1.178, 10503.497, 345.130, 52827.331 23/11/15,14:32:30,12,10,1, 11.9,1,1, -1.178, 10503.465, 345.159, 52827.527 23/11/15,14:32:30,13,10,1, 11.9,1,1, -1.178, 10503.466, 345.168, 52827.528 23/11/15,14:32:30,14,10,1, 11.9,1,1, -1.178, 10503.482, 345.167, 52827.535 23/11/15,14:32:30,15,10,1, 11.9,1,1, -1.178, 10503.475, 345.168, 52827.538 23/11/15,14:32:30,16,10,1, 11.9,1,1, -1.178, 10503.477, 345.154, 52827.518 23/11/15,14:32:30,17,10,1, 11.9,1,1, -1.178, 10503.455, 345.141, 52827.482 23/11/15,14:32:30,18,10,1, 11.9,1,1, -1.178, 10503.508, 345.130, 52827.376 23/11/15,14:32:30,19,10,1, 11.9,1,1, -1.178, 10503.436, 345.146, 52827.540 23/11/15,14:32:31,00,10,1, 11.9,1,1, -1.184, 10503.436, 345.146, 52827.540 23/11/15,14:32:31,01,10,1, 11.9,1,1, -1.184, 10503.440, 345.184, 52827.735 23/11/15,14:32:31,02,10,1, 11.9,1,1, -1.184, 10503.476, 345.152, 52827.597 23/11/15,14:32:31,03,10,1, 11.9,1,1, -1.184, 10503.478, 345.141, 52827.541 23/11/15,14:32:31,04,10,1, 11.9,1,1, -1.184, 10503.470, 345.144, 52827.530 23/11/15,14:32:31,05,10,1, 11.9,1,1, -1.184, 10503.450, 345.166, 52827.516 23/11/15,14:32:31,06,10,1, 11.9,1,1, -1.184, 10503.458, 345.149, 52827.511 23/11/15,14:32:31,07,10,1, 11.9,1,1, -1.184, 10503.467, 345.118, 52827.508 23/11/15,14:32:31,08,10,1, 11.9,1,1, -1.184, 10503.464, 345.141, 52827.471 23/11/15,14:32:31,09,10,1, 11.9,1,1, -1.184, 10503.479, 345.126, 52827.507 23/11/15,14:32:31,10,10,1, 11.9,1,1, -1.184, 10503.463, 345.130, 52827.524 23/11/15,14:32:31,11,10,1, 11.9,1,1, -1.184, 10503.451, 345.147, 52827.534 23/11/15,14:32:31,12,10,1, 11.9,1,1, -1.184, 10503.447, 345.152, 52827.488 23/11/15,14:32:31,13,10,1, 11.9,1,1, -1.184, 10503.452, 345.132, 52827.445 23/11/15,14:32:31,14,10,1, 11.9,1,1, -1.184, 10503.448, 345.124, 52827.470 23/11/15,14:32:31,15,10,1, 11.9,1,1, -1.184, 10503.443, 345.119, 52827.450 23/11/15,14:32:31,16,10,1, 11.9,1,1, -1.184, 10503.451, 345.130, 52827.481 23/11/15,14:32:31,17,10,1, 11.9,1,1, -1.184, 10503.442, 345.135, 52827.505 23/11/15,14:32:31,18,10,1, 11.9,1,1, -1.184, 10503.422, 345.134, 52827.470 23/11/15,14:32:31,19,10,1, 11.9,1,1, -1.184, 10503.427, 345.115, 52827.501 23/11/15,14:32:32,00,10,1, 12.0,1,1, -1.184, 10503.420, 345.115, 52827.501 23/11/15,14:32:32,01,10,1, 12.0,1,1, -1.184, 10503.415, 345.144, 52827.498 23/11/15,14:32:32,02,10,1, 12.0,1,1, -1.184, 10503.437, 345.122, 52827.497 23/11/15,14:32:32,03,10,1, 12.0,1,1, -1.184, 10503.427, 345.127, 52827.490 23/11/15,14:32:32,04,10,1, 12.0,1,1, -1.184, 10503.428, 345.106, 52827.449 23/11/15,14:32:32,05,10,1, 12.0,1,1, -1.184, 10503.438, 345.118, 52827.515 23/11/15,14:32:32,06,10,1, 12.0,1,1, -1.184, 10503.437, 345.124, 52827.465 23/11/15,14:32:32,07,10,1, 12.0,1,1, -1.184, 10503.414, 345.130, 52827.458 23/11/15,14:32:32,08,10,1, 12.0,1,1, -1.184, 10503.425, 345.113, 52827.450 23/11/15,14:32:32,09,10,1, 12.0,1,1, -1.184, 10503.416, 345.128, 52827.458 23/11/15,14:32:32,10,10,1, 12.0,1,1, -1.184, 10503.404, 345.124, 52827.460 23/11/15,14:32:32,11,10,1, 12.0,1,1, -1.184, 10503.400, 345.113, 52827.459 23/11/15,14:32:32,12,10,1, 12.0,1,1, -1.184, 10503.413, 345.126, 52827.490 23/11/15,14:32:32,13,10,1, 12.0,1,1, -1.184, 10503.401, 345.122, 52827.467 23/11/15,14:32:32,14,10,1, 12.0,1,1, -1.184, 10503.413, 345.131, 52827.476 23/11/15,14:32:32,15,10,1, 12.0,1,1, -1.184, 10503.413, 345.119, 52827.475 23/11/15,14:32:32,16,10,1, 12.0,1,1, -1.184, 10503.424, 345.102, 52827.473 23/11/15,14:32:32,17,10,1, 12.0,1,1, -1.184, 10503.407, 345.102, 52827.466 23/11/15,14:32:32,18,10,1, 12.0,1,1, -1.184, 10503.427, 345.119, 52827.295 23/11/15,14:32:32,19,10,1, 12.0,1,1, -1.184, 10503.382, 345.123, 52827.427 23/11/15,14:32:33,00,10,1, 11.9,1,1, -1.179, 10503.378, 345.123, 52827.427 23/11/15,14:32:33,01,10,1, 11.9,1,1, -1.179, 10503.399, 345.117, 52827.478 23/11/15,14:32:33,02,10,1, 11.9,1,1, -1.179, 10503.398, 345.115, 52827.464 23/11/15,14:32:33,03,10,1, 11.9,1,1, -1.179, 10503.423, 345.106, 52827.479 23/11/15,14:32:33,04,10,1, 11.9,1,1, -1.179, 10503.402, 345.109, 52827.500 23/11/15,14:32:33,05,10,1, 11.9,1,1, -1.179, 10503.401, 345.116, 52827.482 23/11/15,14:32:33,06,10,1, 11.9,1,1, -1.179, 10503.386, 345.082, 52827.453 23/11/15,14:32:33,07,10,1, 11.9,1,1, -1.179, 10503.365, 345.091, 52827.451 23/11/15,14:32:33,08,10,1, 11.9,1,1, -1.179, 10503.379, 345.091, 52827.424 23/11/15,14:32:33,09,10,1, 11.9,1,1, -1.179, 10503.392, 345.084, 52827.477 23/11/15,14:32:33,10,10,1, 11.9,1,1, -1.179, 10503.387, 345.072, 52827.439 23/11/15,14:32:33,11,10,1, 11.9,1,1, -1.179, 10503.390, 345.073, 52827.431 23/11/15,14:32:33,12,10,1, 11.9,1,1, -1.179, 10503.381, 345.092, 52827.463 23/11/15,14:32:33,13,10,1, 11.9,1,1, -1.179, 10503.377, 345.081, 52827.460 23/11/15,14:32:33,14,10,1, 11.9,1,1, -1.179, 10503.369, 345.073, 52827.469 23/11/15,14:32:33,15,10,1, 11.9,1,1, -1.179, 10503.375, 345.073, 52827.426 23/11/15,14:32:33,16,10,1, 11.9,1,1, -1.179, 10503.370, 345.065, 52827.392 23/11/15,14:32:33,17,10,1, 11.9,1,1, -1.179, 10503.356, 345.053, 52827.428 23/11/15,14:32:33,18,10,1, 11.9,1,1, -1.179, 10503.375, 345.051, 52827.446 23/11/15,14:32:33,19,10,1, 11.9,1,1, -1.179, 10503.363, 345.048, 52827.440 23/11/15,14:32:34,00,10,1, 11.9,1,1, -1.182, 10503.361, 345.048, 52827.440 23/11/15,14:32:34,01,10,1, 11.9,1,1, -1.182, 10503.363, 345.051, 52827.413 23/11/15,14:32:34,02,10,1, 11.9,1,1, -1.182, 10503.340, 345.040, 52827.404 23/11/15,14:32:34,03,10,1, 11.9,1,1, -1.182, 10503.354, 345.057, 52827.408 23/11/15,14:32:34,04,10,1, 11.9,1,1, -1.182, 10503.357, 345.055, 52827.356 23/11/15,14:32:34,05,10,1, 11.9,1,1, -1.182, 10503.368, 345.060, 52827.408 23/11/15,14:32:34,06,10,1, 11.9,1,1, -1.182, 10503.328, 345.054, 52827.442 23/11/15,14:32:34,07,10,1, 11.9,1,1, -1.182, 10503.314, 345.051, 52827.400 23/11/15,14:32:34,08,10,1, 11.9,1,1, -1.182, 10503.371, 345.066, 52827.538 23/11/15,14:32:34,09,10,1, 11.9,1,1, -1.182, 10503.366, 345.063, 52827.372 23/11/15,14:32:34,10,10,1, 11.9,1,1, -1.182, 10503.310, 345.059, 52827.410 23/11/15,14:32:34,11,10,1, 11.9,1,1, -1.182, 10503.328, 345.045, 52827.439 23/11/15,14:32:34,12,10,1, 11.9,1,1, -1.182, 10503.322, 345.043, 52827.388 23/11/15,14:32:34,13,10,1, 11.9,1,1, -1.182, 10503.336, 345.043, 52827.387 23/11/15,14:32:34,14,10,1, 11.9,1,1, -1.182, 10503.340, 345.052, 52827.399 23/11/15,14:32:34,15,10,1, 11.9,1,1, -1.182, 10503.318, 345.045, 52827.429 23/11/15,14:32:34,16,10,1, 11.9,1,1, -1.182, 10503.322, 345.031, 52827.407 23/11/15,14:32:34,17,10,1, 11.9,1,1, -1.182, 10503.323, 345.039, 52827.406 23/11/15,14:32:34,18,10,1, 11.9,1,1, -1.182, 10503.315, 345.020, 52827.378 23/11/15,14:32:34,19,10,1, 11.9,1,1, -1.182, 10503.320, 345.037, 52827.389 23/11/15,14:32:35,00,10,1, 11.9,1,1, -1.185, 10503.320, 345.037, 52827.389 23/11/15,14:32:35,01,10,1, 11.9,1,1, -1.185, 10503.319, 345.005, 52827.379 23/11/15,14:32:35,02,10,1, 11.9,1,1, -1.185, 10503.300, 345.022, 52827.395 23/11/15,14:32:35,03,10,1, 11.9,1,1, -1.185, 10503.303, 345.043, 52827.379 23/11/15,14:32:35,04,10,1, 11.9,1,1, -1.185, 10503.285, 345.020, 52827.384 23/11/15,14:32:35,05,10,1, 11.9,1,1, -1.185, 10503.293, 345.020, 52827.425 23/11/15,14:32:35,06,10,1, 11.9,1,1, -1.185, 10503.301, 344.993, 52827.408 23/11/15,14:32:35,07,10,1, 11.9,1,1, -1.185, 10503.281, 344.979, 52827.381 23/11/15,14:32:35,08,10,1, 11.9,1,1, -1.185, 10503.303, 344.989, 52827.348 23/11/15,14:32:35,09,10,1, 11.9,1,1, -1.185, 10503.298, 345.009, 52827.378 23/11/15,14:32:35,10,10,1, 11.9,1,1, -1.185, 10503.281, 345.023, 52827.408 23/11/15,14:32:35,11,10,1, 11.9,1,1, -1.185, 10503.290, 345.001, 52827.383 23/11/15,14:32:35,12,10,1, 11.9,1,1, -1.185, 10503.276, 344.966, 52827.411 23/11/15,14:32:35,13,10,1, 11.9,1,1, -1.185, 10503.284, 344.996, 52827.384 23/11/15,14:32:35,14,10,1, 11.9,1,1, -1.185, 10503.255, 344.982, 52827.375 23/11/15,14:32:35,15,10,1, 11.9,1,1, -1.185, 10503.269, 345.002, 52827.348 23/11/15,14:32:35,16,10,1, 11.9,1,1, -1.185, 10503.260, 344.980, 52827.375 23/11/15,14:32:35,17,10,1, 11.9,1,1, -1.185, 10503.294, 344.997, 52827.384 23/11/15,14:32:35,18,10,1, 11.9,1,1, -1.185, 10503.256, 344.986, 52827.368 23/11/15,14:32:35,19,10,1, 11.9,1,1, -1.185, 10503.272, 344.975, 52827.367 23/11/15,14:32:36,00,10,1, 11.9,1,1, -1.181, 10503.269, 344.975, 52827.367 23/11/15,14:32:36,01,10,1, 11.9,1,1, -1.181, 10503.250, 344.974, 52827.366 23/11/15,14:32:36,02,10,1, 11.9,1,1, -1.181, 10503.276, 344.988, 52827.353 23/11/15,14:32:36,03,10,1, 11.9,1,1, -1.181, 10503.235, 344.976, 52827.349 23/11/15,14:32:36,04,10,1, 11.9,1,1, -1.181, 10503.252, 344.984, 52827.369 23/11/15,14:32:36,05,10,1, 11.9,1,1, -1.181, 10503.241, 344.982, 52827.359 23/11/15,14:32:36,06,10,1, 11.9,1,1, -1.181, 10503.221, 344.973, 52827.343 23/11/15,14:32:36,07,10,1, 11.9,1,1, -1.181, 10503.240, 344.984, 52827.363 23/11/15,14:32:36,08,10,1, 11.9,1,1, -1.181, 10503.218, 344.966, 52827.372 23/11/15,14:32:36,09,10,1, 11.9,1,1, -1.181, 10503.231, 344.972, 52827.340 23/11/15,14:32:36,10,10,1, 11.9,1,1, -1.181, 10503.253, 344.977, 52827.390 23/11/15,14:32:36,11,10,1, 11.9,1,1, -1.181, 10503.245, 344.977, 52827.381 23/11/15,14:32:36,12,10,1, 11.9,1,1, -1.181, 10503.246, 344.979, 52827.321 23/11/15,14:32:36,13,10,1, 11.9,1,1, -1.181, 10503.225, 344.970, 52827.326 23/11/15,14:32:36,14,10,1, 11.9,1,1, -1.181, 10503.220, 344.976, 52827.345 23/11/15,14:32:36,15,10,1, 11.9,1,1, -1.181, 10503.227, 344.980, 52827.340 23/11/15,14:32:36,16,10,1, 11.9,1,1, -1.181, 10503.231, 344.993, 52827.357 23/11/15,14:32:36,17,10,1, 11.9,1,1, -1.181, 10503.200, 344.988, 52827.355 23/11/15,14:32:36,18,10,1, 11.9,1,1, -1.181, 10503.235, 344.967, 52827.373 23/11/15,14:32:36,19,10,1, 11.9,1,1, -1.181, 10503.214, 344.978, 52827.307 23/11/15,14:32:37,00,10,1, 11.9,1,1, -1.182, 10503.211, 344.978, 52827.307 23/11/15,14:32:37,01,10,1, 11.9,1,1, -1.182, 10503.225, 344.976, 52827.334 23/11/15,14:32:37,02,10,1, 11.9,1,1, -1.182, 10503.202, 344.957, 52827.335 23/11/15,14:32:37,03,10,1, 11.9,1,1, -1.182, 10503.221, 344.969, 52827.385 23/11/15,14:32:37,04,10,1, 11.9,1,1, -1.182, 10503.214, 344.971, 52827.378 23/11/15,14:32:37,05,10,1, 11.9,1,1, -1.182, 10503.184, 344.954, 52827.369 23/11/15,14:32:37,06,10,1, 11.9,1,1, -1.182, 10503.221, 344.973, 52827.353 23/11/15,14:32:37,07,10,1, 11.9,1,1, -1.182, 10503.186, 344.980, 52827.380 23/11/15,14:32:37,08,10,1, 11.9,1,1, -1.182, 10503.185, 344.991, 52827.361 23/11/15,14:32:37,09,10,1, 11.9,1,1, -1.182, 10503.187, 344.968, 52827.341 23/11/15,14:32:37,10,10,1, 11.9,1,1, -1.182, 10503.177, 344.936, 52827.320 23/11/15,14:32:37,11,10,1, 11.9,1,1, -1.182, 10503.174, 344.954, 52827.324 23/11/15,14:32:37,12,10,1, 11.9,1,1, -1.182, 10503.177, 344.933, 52827.277 23/11/15,14:32:37,13,10,1, 11.9,1,1, -1.182, 10503.181, 344.977, 52827.325 23/11/15,14:32:37,14,10,1, 11.9,1,1, -1.182, 10503.202, 344.949, 52827.353 23/11/15,14:32:37,15,10,1, 11.9,1,1, -1.182, 10503.173, 344.974, 52827.327 23/11/15,14:32:37,16,10,1, 11.9,1,1, -1.182, 10503.178, 344.983, 52827.329 23/11/15,14:32:37,17,10,1, 11.9,1,1, -1.182, 10503.182, 344.983, 52827.314 23/11/15,14:32:37,18,10,1, 11.9,1,1, -1.182, 10503.186, 344.978, 52827.323 23/11/15,14:32:37,19,10,1, 11.9,1,1, -1.182, 10503.191, 344.972, 52827.347 23/11/15,14:32:38,00,10,1, 11.9,1,1, -1.184, 10503.186, 344.972, 52827.347 23/11/15,14:32:38,01,10,1, 11.9,1,1, -1.184, 10503.167, 344.985, 52827.334 23/11/15,14:32:38,02,10,1, 11.9,1,1, -1.184, 10503.188, 344.960, 52827.351 23/11/15,14:32:38,03,10,1, 11.9,1,1, -1.184, 10503.188, 344.965, 52827.180 23/11/15,14:32:38,04,10,1, 11.9,1,1, -1.184, 10503.163, 344.971, 52827.303 23/11/15,14:32:38,05,10,1, 11.9,1,1, -1.184, 10503.133, 344.957, 52827.320 23/11/15,14:32:38,06,10,1, 11.9,1,1, -1.184, 10503.154, 344.975, 52827.348 23/11/15,14:32:38,07,10,1, 11.9,1,1, -1.184, 10503.157, 344.955, 52827.296 23/11/15,14:32:38,08,10,1, 11.9,1,1, -1.184, 10503.163, 344.953, 52827.329 23/11/15,14:32:38,09,10,1, 11.9,1,1, -1.184, 10503.164, 344.961, 52827.315 23/11/15,14:32:38,10,10,1, 11.9,1,1, -1.184, 10503.136, 344.966, 52827.322 23/11/15,14:32:38,11,10,1, 11.9,1,1, -1.184, 10503.149, 344.978, 52827.308 23/11/15,14:32:38,12,10,1, 11.9,1,1, -1.184, 10503.151, 344.974, 52827.347 23/11/15,14:32:38,13,10,1, 11.9,1,1, -1.184, 10503.151, 344.939, 52827.295 23/11/15,14:32:38,14,10,1, 11.9,1,1, -1.184, 10503.138, 344.970, 52827.306 23/11/15,14:32:38,15,10,1, 11.9,1,1, -1.184, 10503.148, 344.948, 52827.301 23/11/15,14:32:38,16,10,1, 11.9,1,1, -1.184, 10503.161, 344.950, 52827.280 23/11/15,14:32:38,17,10,1, 11.9,1,1, -1.184, 10503.131, 344.975, 52827.297 23/11/15,14:32:38,18,10,1, 11.9,1,1, -1.184, 10503.133, 344.954, 52827.292 23/11/15,14:32:38,19,10,1, 11.9,1,1, -1.184, 10503.124, 344.969, 52827.311 23/11/15,14:32:39,00,10,1, 11.8,1,1, -1.181, 10503.119, 344.969, 52827.311 23/11/15,14:32:39,01,10,1, 11.8,1,1, -1.181, 10503.110, 344.954, 52827.322 23/11/15,14:32:39,02,10,1, 11.8,1,1, -1.181, 10503.111, 344.956, 52827.285 23/11/15,14:32:39,03,10,1, 11.8,1,1, -1.181, 10503.112, 344.951, 52827.279 23/11/15,14:32:39,04,10,1, 11.8,1,1, -1.181, 10503.121, 344.959, 52827.304 23/11/15,14:32:39,05,10,1, 11.8,1,1, -1.181, 10503.100, 344.967, 52827.335 23/11/15,14:32:39,06,10,1, 11.8,1,1, -1.181, 10503.096, 344.936, 52827.183 23/11/15,14:32:39,07,10,1, 11.8,1,1, -1.181, 10503.085, 344.969, 52827.341 23/11/15,14:32:39,08,10,1, 11.8,1,1, -1.181, 10503.125, 344.958, 52827.337 23/11/15,14:32:39,09,10,1, 11.8,1,1, -1.181, 10503.099, 344.941, 52827.344 23/11/15,14:32:39,10,10,1, 11.8,1,1, -1.181, 10503.082, 344.923, 52827.282 23/11/15,14:32:39,11,10,1, 11.8,1,1, -1.181, 10503.128, 344.918, 52827.249 23/11/15,14:32:39,12,10,1, 11.8,1,1, -1.181, 10503.049, 344.944, 52827.335 23/11/15,14:32:39,13,10,1, 11.8,1,1, -1.181, 10503.089, 344.958, 52827.318 23/11/15,14:32:39,14,10,1, 11.8,1,1, -1.181, 10503.090, 344.942, 52827.291 23/11/15,14:32:39,15,10,1, 11.8,1,1, -1.181, 10503.060, 344.933, 52827.289 23/11/15,14:32:39,16,10,1, 11.8,1,1, -1.181, 10503.076, 344.917, 52827.330 23/11/15,14:32:39,17,10,1, 11.8,1,1, -1.181, 10503.057, 344.936, 52827.314 23/11/15,14:32:39,18,10,1, 11.8,1,1, -1.181, 10503.067, 344.932, 52827.293 23/11/15,14:32:39,19,10,1, 11.8,1,1, -1.181, 10503.070, 344.937, 52827.328 23/11/15,14:32:40,00,10,1, 11.9,1,1, -1.182, 10503.069, 344.937, 52827.328 23/11/15,14:32:40,01,10,1, 11.9,1,1, -1.182, 10503.059, 344.914, 52827.299 23/11/15,14:32:40,02,10,1, 11.9,1,1, -1.182, 10503.042, 344.920, 52827.234 23/11/15,14:32:40,03,10,1, 11.9,1,1, -1.182, 10503.042, 344.930, 52827.427 23/11/15,14:32:40,04,10,1, 11.9,1,1, -1.182, 10503.077, 344.924, 52827.264 23/11/15,14:32:40,05,10,1, 11.9,1,1, -1.182, 10503.073, 344.955, 52827.280 23/11/15,14:32:40,06,10,1, 11.9,1,1, -1.182, 10503.064, 344.956, 52827.283 23/11/15,14:32:40,07,10,1, 11.9,1,1, -1.182, 10503.053, 344.922, 52827.303 23/11/15,14:32:40,08,10,1, 11.9,1,1, -1.182, 10503.039, 344.922, 52827.303 23/11/15,14:32:40,09,10,1, 11.9,1,1, -1.182, 10503.030, 344.966, 52827.492 23/11/15,14:32:40,10,10,1, 11.9,1,1, -1.182, 10503.080, 344.914, 52827.272 23/11/15,14:32:40,11,10,1, 11.9,1,1, -1.182, 10503.062, 344.904, 52827.281 23/11/15,14:32:40,12,10,1, 11.9,1,1, -1.182, 10503.044, 344.944, 52827.294 23/11/15,14:32:40,13,10,1, 11.9,1,1, -1.182, 10503.042, 344.929, 52827.295 23/11/15,14:32:40,14,10,1, 11.9,1,1, -1.182, 10503.040, 344.928, 52827.311 23/11/15,14:32:40,15,10,1, 11.9,1,1, -1.182, 10503.023, 344.918, 52827.301 23/11/15,14:32:40,16,10,1, 11.9,1,1, -1.182, 10503.043, 344.937, 52827.290 23/11/15,14:32:40,17,10,1, 11.9,1,1, -1.182, 10502.991, 344.948, 52827.243 23/11/15,14:32:40,18,10,1, 11.9,1,1, -1.182, 10503.018, 344.899, 52827.260 23/11/15,14:32:40,19,10,1, 11.9,1,1, -1.182, 10503.032, 344.940, 52827.268 23/11/15,14:32:41,00,09,1, 11.9,1,1, -1.178, 10503.027, 344.940, 52827.268 23/11/15,14:32:41,01,09,1, 11.9,1,1, -1.178, 10503.024, 344.930, 52827.262 23/11/15,14:32:41,02,09,1, 11.9,1,1, -1.178, 10502.991, 344.940, 52827.266 23/11/15,14:32:41,03,09,1, 11.9,1,1, -1.178, 10503.010, 344.918, 52827.270 23/11/15,14:32:41,04,09,1, 11.9,1,1, -1.178, 10503.004, 344.927, 52827.251 23/11/15,14:32:41,05,09,1, 11.9,1,1, -1.178, 10502.997, 344.900, 52827.291 23/11/15,14:32:41,06,09,1, 11.9,1,1, -1.178, 10502.982, 344.888, 52827.280 23/11/15,14:32:41,07,09,1, 11.9,1,1, -1.178, 10502.983, 344.896, 52827.283 23/11/15,14:32:41,08,09,1, 11.9,1,1, -1.178, 10502.972, 344.892, 52827.259 23/11/15,14:32:41,09,09,1, 11.9,1,1, -1.178, 10502.977, 344.899, 52827.263 23/11/15,14:32:41,10,09,1, 11.9,1,1, -1.178, 10502.978, 344.889, 52827.242 23/11/15,14:32:41,11,09,1, 11.9,1,1, -1.178, 10502.969, 344.891, 52827.209 23/11/15,14:32:41,12,09,1, 11.9,1,1, -1.178, 10502.979, 344.887, 52827.247 23/11/15,14:32:41,13,09,1, 11.9,1,1, -1.178, 10502.991, 344.878, 52827.269 23/11/15,14:32:41,14,09,1, 11.9,1,1, -1.178, 10503.004, 344.885, 52827.258 23/11/15,14:32:41,15,09,1, 11.9,1,1, -1.178, 10502.979, 344.893, 52827.280 23/11/15,14:32:41,16,09,1, 11.9,1,1, -1.178, 10502.969, 344.895, 52827.220 23/11/15,14:32:41,17,09,1, 11.9,1,1, -1.178, 10502.950, 344.903, 52827.258 23/11/15,14:32:41,18,09,1, 11.9,1,1, -1.178, 10502.959, 344.849, 52827.257 23/11/15,14:32:41,19,09,1, 11.9,1,1, -1.178, 10502.970, 344.866, 52827.235 23/11/15,14:32:42,00,10,1, 11.9,1,1, -1.185, 10502.969, 344.866, 52827.235 23/11/15,14:32:42,01,10,1, 11.9,1,1, -1.185, 10502.940, 344.857, 52827.234 23/11/15,14:32:42,02,10,1, 11.9,1,1, -1.185, 10502.961, 344.850, 52827.278 23/11/15,14:32:42,03,10,1, 11.9,1,1, -1.185, 10502.933, 344.881, 52827.219 23/11/15,14:32:42,04,10,1, 11.9,1,1, -1.185, 10502.960, 344.857, 52827.224 23/11/15,14:32:42,05,10,1, 11.9,1,1, -1.185, 10502.907, 344.860, 52827.238 23/11/15,14:32:42,06,10,1, 11.9,1,1, -1.185, 10502.919, 344.844, 52827.207 23/11/15,14:32:42,07,10,1, 11.9,1,1, -1.185, 10502.934, 344.833, 52827.223 23/11/15,14:32:42,08,10,1, 11.9,1,1, -1.185, 10502.930, 344.849, 52827.253 23/11/15,14:32:42,09,10,1, 11.9,1,1, -1.185, 10502.960, 344.865, 52827.260 23/11/15,14:32:42,10,10,1, 11.9,1,1, -1.185, 10502.929, 344.824, 52827.247 23/11/15,14:32:42,11,10,1, 11.9,1,1, -1.185, 10502.908, 344.847, 52827.246 23/11/15,14:32:42,12,10,1, 11.9,1,1, -1.185, 10502.898, 344.858, 52827.217 23/11/15,14:32:42,13,10,1, 11.9,1,1, -1.185, 10502.897, 344.849, 52827.253 23/11/15,14:32:42,14,10,1, 11.9,1,1, -1.185, 10502.913, 344.837, 52827.212 23/11/15,14:32:42,15,10,1, 11.9,1,1, -1.185, 10502.922, 344.838, 52827.194 23/11/15,14:32:42,16,10,1, 11.9,1,1, -1.185, 10502.909, 344.834, 52827.230 23/11/15,14:32:42,17,10,1, 11.9,1,1, -1.185, 10502.898, 344.831, 52827.264 23/11/15,14:32:42,18,10,1, 11.9,1,1, -1.185, 10502.888, 344.835, 52827.240 23/11/15,14:32:42,19,10,1, 11.9,1,1, -1.185, 10502.880, 344.816, 52827.252 23/11/15,14:32:43,00,10,1, 12.0,1,1, -1.179, 10502.877, 344.816, 52827.252 23/11/15,14:32:43,01,10,1, 12.0,1,1, -1.179, 10502.884, 344.798, 52827.194 23/11/15,14:32:43,02,10,1, 12.0,1,1, -1.179, 10502.888, 344.829, 52827.208 23/11/15,14:32:43,03,10,1, 12.0,1,1, -1.179, 10502.894, 344.828, 52827.239 23/11/15,14:32:43,04,10,1, 12.0,1,1, -1.179, 10502.870, 344.804, 52827.238 23/11/15,14:32:43,05,10,1, 12.0,1,1, -1.179, 10502.855, 344.820, 52827.229 23/11/15,14:32:43,06,10,1, 12.0,1,1, -1.179, 10502.873, 344.811, 52827.256 23/11/15,14:32:43,07,10,1, 12.0,1,1, -1.179, 10502.844, 344.820, 52827.241 23/11/15,14:32:43,08,10,1, 12.0,1,1, -1.179, 10502.853, 344.819, 52827.233 23/11/15,14:32:43,09,10,1, 12.0,1,1, -1.179, 10502.840, 344.818, 52827.193 23/11/15,14:32:43,10,10,1, 12.0,1,1, -1.179, 10502.843, 344.799, 52827.170 23/11/15,14:32:43,11,10,1, 12.0,1,1, -1.179, 10502.859, 344.799, 52827.201 23/11/15,14:32:43,12,10,1, 12.0,1,1, -1.179, 10502.842, 344.829, 52827.189 23/11/15,14:32:43,13,10,1, 12.0,1,1, -1.179, 10502.858, 344.829, 52827.217 23/11/15,14:32:43,14,10,1, 12.0,1,1, -1.179, 10502.862, 344.813, 52827.191 23/11/15,14:32:43,15,10,1, 12.0,1,1, -1.179, 10502.837, 344.813, 52827.245 23/11/15,14:32:43,16,10,1, 12.0,1,1, -1.179, 10502.841, 344.797, 52827.217 23/11/15,14:32:43,17,10,1, 12.0,1,1, -1.179, 10502.837, 344.794, 52827.213 23/11/15,14:32:43,18,10,1, 12.0,1,1, -1.179, 10502.832, 344.790, 52827.180 23/11/15,14:32:43,19,10,1, 12.0,1,1, -1.179, 10502.812, 344.785, 52827.197 23/11/15,14:32:44,00,10,1, 12.0,1,1, -1.181, 10502.810, 344.785, 52827.197 23/11/15,14:32:44,01,10,1, 12.0,1,1, -1.181, 10502.798, 344.795, 52827.198 23/11/15,14:32:44,02,10,1, 12.0,1,1, -1.181, 10502.819, 344.807, 52827.211 23/11/15,14:32:44,03,10,1, 12.0,1,1, -1.181, 10502.802, 344.805, 52827.115 23/11/15,14:32:44,04,10,1, 12.0,1,1, -1.181, 10502.828, 344.765, 52827.137 23/11/15,14:32:44,05,10,1, 12.0,1,1, -1.181, 10502.760, 344.778, 52827.310 23/11/15,14:32:44,06,10,1, 12.0,1,1, -1.181, 10502.842, 344.772, 52827.204 23/11/15,14:32:44,07,10,1, 12.0,1,1, -1.181, 10502.817, 344.783, 52827.165 23/11/15,14:32:44,08,10,1, 12.0,1,1, -1.181, 10502.811, 344.774, 52827.192 23/11/15,14:32:44,09,10,1, 12.0,1,1, -1.181, 10502.795, 344.785, 52827.179 23/11/15,14:32:44,10,10,1, 12.0,1,1, -1.181, 10502.773, 344.768, 52827.164 23/11/15,14:32:44,11,10,1, 12.0,1,1, -1.181, 10502.810, 344.774, 52827.175 23/11/15,14:32:44,12,10,1, 12.0,1,1, -1.181, 10502.794, 344.766, 52827.191 23/11/15,14:32:44,13,10,1, 12.0,1,1, -1.181, 10502.781, 344.766, 52827.167 23/11/15,14:32:44,14,10,1, 12.0,1,1, -1.181, 10502.783, 344.791, 52827.197 23/11/15,14:32:44,15,10,1, 12.0,1,1, -1.181, 10502.793, 344.773, 52827.225 23/11/15,14:32:44,16,10,1, 12.0,1,1, -1.181, 10502.759, 344.769, 52827.221 23/11/15,14:32:44,17,10,1, 12.0,1,1, -1.181, 10502.782, 344.785, 52827.196 23/11/15,14:32:44,18,10,1, 12.0,1,1, -1.181, 10502.791, 344.775, 52827.173 23/11/15,14:32:44,19,10,1, 12.0,1,1, -1.181, 10502.748, 344.741, 52827.160 23/11/15,14:32:45,00,10,1, 11.9,1,1, -1.181, 10502.744, 344.741, 52827.160 23/11/15,14:32:45,01,10,1, 11.9,1,1, -1.181, 10502.765, 344.762, 52827.136 23/11/15,14:32:45,02,10,1, 11.9,1,1, -1.181, 10502.761, 344.772, 52827.171 23/11/15,14:32:45,03,10,1, 11.9,1,1, -1.181, 10502.746, 344.754, 52827.142 23/11/15,14:32:45,04,10,1, 11.9,1,1, -1.181, 10502.778, 344.771, 52827.162 23/11/15,14:32:45,05,10,1, 11.9,1,1, -1.181, 10502.759, 344.744, 52827.174 23/11/15,14:32:45,06,10,1, 11.9,1,1, -1.181, 10502.760, 344.744, 52827.138 23/11/15,14:32:45,07,10,1, 11.9,1,1, -1.181, 10502.756, 344.753, 52827.106 23/11/15,14:32:45,08,10,1, 11.9,1,1, -1.181, 10502.755, 344.751, 52827.129 23/11/15,14:32:45,09,10,1, 11.9,1,1, -1.181, 10502.760, 344.734, 52827.185 23/11/15,14:32:45,10,10,1, 11.9,1,1, -1.181, 10502.744, 344.746, 52827.157 23/11/15,14:32:45,11,10,1, 11.9,1,1, -1.181, 10502.738, 344.746, 52827.160 23/11/15,14:32:45,12,10,1, 11.9,1,1, -1.181, 10502.726, 344.756, 52827.144 23/11/15,14:32:45,13,10,1, 11.9,1,1, -1.181, 10502.728, 344.748, 52827.156 23/11/15,14:32:45,14,10,1, 11.9,1,1, -1.181, 10502.719, 344.728, 52827.140 23/11/15,14:32:45,15,10,1, 11.9,1,1, -1.181, 10502.732, 344.716, 52827.161 23/11/15,14:32:45,16,10,1, 11.9,1,1, -1.181, 10502.728, 344.733, 52827.153 23/11/15,14:32:45,17,10,1, 11.9,1,1, -1.181, 10502.725, 344.724, 52827.146 23/11/15,14:32:45,18,10,1, 11.9,1,1, -1.181, 10502.729, 344.750, 52827.177 23/11/15,14:32:45,19,10,1, 11.9,1,1, -1.181, 10502.713, 344.744, 52827.176 23/11/15,14:32:46,00,11,1, 11.9,1,1, -1.178, 10502.710, 344.744, 52827.176 23/11/15,14:32:46,01,11,1, 11.9,1,1, -1.178, 10502.705, 344.731, 52827.135 23/11/15,14:32:46,02,11,1, 11.9,1,1, -1.178, 10502.713, 344.717, 52827.177 23/11/15,14:32:46,03,11,1, 11.9,1,1, -1.178, 10502.715, 344.726, 52827.127 23/11/15,14:32:46,04,11,1, 11.9,1,1, -1.178, 10502.697, 344.713, 52827.130 23/11/15,14:32:46,05,11,1, 11.9,1,1, -1.178, 10502.698, 344.729, 52827.159 23/11/15,14:32:46,06,11,1, 11.9,1,1, -1.178, 10502.696, 344.740, 52827.135 23/11/15,14:32:46,07,11,1, 11.9,1,1, -1.178, 10502.690, 344.731, 52827.122 23/11/15,14:32:46,08,11,1, 11.9,1,1, -1.178, 10502.692, 344.718, 52827.128 23/11/15,14:32:46,09,11,1, 11.9,1,1, -1.178, 10502.702, 344.708, 52827.110 23/11/15,14:32:46,10,11,1, 11.9,1,1, -1.178, 10502.696, 344.708, 52827.099 23/11/15,14:32:46,11,11,1, 11.9,1,1, -1.178, 10502.715, 344.726, 52827.142 23/11/15,14:32:46,12,11,1, 11.9,1,1, -1.178, 10502.677, 344.722, 52827.150 23/11/15,14:32:46,13,11,1, 11.9,1,1, -1.178, 10502.688, 344.722, 52827.132 23/11/15,14:32:46,14,11,1, 11.9,1,1, -1.178, 10502.687, 344.694, 52827.123 23/11/15,14:32:46,15,11,1, 11.9,1,1, -1.178, 10502.668, 344.691, 52827.150 23/11/15,14:32:46,16,11,1, 11.9,1,1, -1.178, 10502.691, 344.679, 52827.112 23/11/15,14:32:46,17,11,1, 11.9,1,1, -1.178, 10502.652, 344.698, 52827.101 23/11/15,14:32:46,18,11,1, 11.9,1,1, -1.178, 10502.685, 344.694, 52827.154 23/11/15,14:32:46,19,11,1, 11.9,1,1, -1.178, 10502.660, 344.713, 52827.111 23/11/15,14:32:47,00,11,1, 11.9,1,1, -1.179, 10502.652, 344.713, 52827.111 23/11/15,14:32:47,01,11,1, 11.9,1,1, -1.179, 10502.662, 344.713, 52827.102 23/11/15,14:32:47,02,11,1, 11.9,1,1, -1.179, 10502.648, 344.680, 52827.114 23/11/15,14:32:47,03,11,1, 11.9,1,1, -1.179, 10502.657, 344.710, 52827.145 23/11/15,14:32:47,04,11,1, 11.9,1,1, -1.179, 10502.657, 344.691, 52827.103 23/11/15,14:32:47,05,11,1, 11.9,1,1, -1.179, 10502.642, 344.690, 52827.126 23/11/15,14:32:47,06,11,1, 11.9,1,1, -1.179, 10502.663, 344.695, 52827.145 23/11/15,14:32:47,07,11,1, 11.9,1,1, -1.179, 10502.641, 344.707, 52827.274 23/11/15,14:32:47,08,11,1, 11.9,1,1, -1.179, 10502.626, 344.716, 52827.147 23/11/15,14:32:47,09,11,1, 11.9,1,1, -1.179, 10502.615, 344.676, 52827.149 23/11/15,14:32:47,10,11,1, 11.9,1,1, -1.179, 10502.642, 344.692, 52827.107 23/11/15,14:32:47,11,11,1, 11.9,1,1, -1.179, 10502.605, 344.689, 52827.108 23/11/15,14:32:47,12,11,1, 11.9,1,1, -1.179, 10502.615, 344.676, 52827.069 23/11/15,14:32:47,13,11,1, 11.9,1,1, -1.179, 10502.636, 344.666, 52827.090 23/11/15,14:32:47,14,11,1, 11.9,1,1, -1.179, 10502.613, 344.689, 52827.130 23/11/15,14:32:47,15,11,1, 11.9,1,1, -1.179, 10502.618, 344.680, 52827.096 23/11/15,14:32:47,16,11,1, 11.9,1,1, -1.179, 10502.635, 344.657, 52827.130 23/11/15,14:32:47,17,11,1, 11.9,1,1, -1.179, 10502.620, 344.665, 52827.138 23/11/15,14:32:47,18,11,1, 11.9,1,1, -1.179, 10502.607, 344.643, 52827.126 23/11/15,14:32:47,19,11,1, 11.9,1,1, -1.179, 10502.604, 344.663, 52827.119 23/11/15,14:32:48,00,11,1, 11.8,1,1, -1.182, 10502.602, 344.663, 52827.119 23/11/15,14:32:48,01,11,1, 11.8,1,1, -1.182, 10502.621, 344.686, 52827.071 23/11/15,14:32:48,02,11,1, 11.8,1,1, -1.182, 10502.603, 344.680, 52827.085 23/11/15,14:32:48,03,11,1, 11.8,1,1, -1.182, 10502.606, 344.678, 52827.124 23/11/15,14:32:48,04,11,1, 11.8,1,1, -1.182, 10502.613, 344.662, 52827.153 23/11/15,14:32:48,05,11,1, 11.8,1,1, -1.182, 10502.629, 344.670, 52827.131 23/11/15,14:32:48,06,11,1, 11.8,1,1, -1.182, 10502.617, 344.649, 52827.141 23/11/15,14:32:48,07,11,1, 11.8,1,1, -1.182, 10502.575, 344.638, 52827.129 23/11/15,14:32:48,08,11,1, 11.8,1,1, -1.182, 10502.594, 344.671, 52827.104 23/11/15,14:32:48,09,11,1, 11.8,1,1, -1.182, 10502.586, 344.647, 52827.109 23/11/15,14:32:48,10,11,1, 11.8,1,1, -1.182, 10502.571, 344.667, 52827.087 23/11/15,14:32:48,11,11,1, 11.8,1,1, -1.182, 10502.583, 344.654, 52827.103 23/11/15,14:32:48,12,11,1, 11.8,1,1, -1.182, 10502.578, 344.647, 52827.097 23/11/15,14:32:48,13,11,1, 11.8,1,1, -1.182, 10502.573, 344.649, 52827.102 23/11/15,14:32:48,14,11,1, 11.8,1,1, -1.182, 10502.560, 344.626, 52827.097 23/11/15,14:32:48,15,11,1, 11.8,1,1, -1.182, 10502.583, 344.635, 52827.126 23/11/15,14:32:48,16,11,1, 11.8,1,1, -1.182, 10502.567, 344.657, 52827.087 23/11/15,14:32:48,17,11,1, 11.8,1,1, -1.182, 10502.585, 344.654, 52827.107 23/11/15,14:32:48,18,11,1, 11.8,1,1, -1.182, 10502.582, 344.652, 52827.095 23/11/15,14:32:48,19,11,1, 11.8,1,1, -1.182, 10502.538, 344.640, 52827.105 23/11/15,14:32:49,00,11,1, 12.0,1,1, -1.179, 10502.535, 344.640, 52827.105 23/11/15,14:32:49,01,11,1, 12.0,1,1, -1.179, 10502.555, 344.639, 52827.128 23/11/15,14:32:49,02,11,1, 12.0,1,1, -1.179, 10502.544, 344.646, 52827.114 23/11/15,14:32:49,03,11,1, 12.0,1,1, -1.179, 10502.534, 344.639, 52827.111 23/11/15,14:32:49,04,11,1, 12.0,1,1, -1.179, 10502.546, 344.624, 52827.124 23/11/15,14:32:49,05,11,1, 12.0,1,1, -1.179, 10502.545, 344.647, 52827.098 23/11/15,14:32:49,06,11,1, 12.0,1,1, -1.179, 10502.535, 344.636, 52827.102 23/11/15,14:32:49,07,11,1, 12.0,1,1, -1.179, 10502.529, 344.605, 52827.074 23/11/15,14:32:49,08,11,1, 12.0,1,1, -1.179, 10502.528, 344.604, 52827.044 23/11/15,14:32:49,09,11,1, 12.0,1,1, -1.179, 10502.527, 344.591, 52827.097 23/11/15,14:32:49,10,11,1, 12.0,1,1, -1.179, 10502.522, 344.632, 52827.084 23/11/15,14:32:49,11,11,1, 12.0,1,1, -1.179, 10502.503, 344.606, 52827.080 23/11/15,14:32:49,12,11,1, 12.0,1,1, -1.179, 10502.515, 344.615, 52827.106 23/11/15,14:32:49,13,11,1, 12.0,1,1, -1.179, 10502.502, 344.598, 52827.091 23/11/15,14:32:49,14,11,1, 12.0,1,1, -1.179, 10502.503, 344.610, 52827.048 23/11/15,14:32:49,15,11,1, 12.0,1,1, -1.179, 10502.499, 344.624, 52827.079 23/11/15,14:32:49,16,11,1, 12.0,1,1, -1.179, 10502.488, 344.614, 52827.094 23/11/15,14:32:49,17,11,1, 12.0,1,1, -1.179, 10502.490, 344.581, 52827.097 23/11/15,14:32:49,18,11,1, 12.0,1,1, -1.179, 10502.519, 344.576, 52827.060 23/11/15,14:32:49,19,11,1, 12.0,1,1, -1.179, 10502.482, 344.592, 52827.097 23/11/15,14:32:50,00,11,1, 11.9,1,1, -1.177, 10502.477, 344.592, 52827.097 23/11/15,14:32:50,01,11,1, 11.9,1,1, -1.177, 10502.495, 344.585, 52827.125 23/11/15,14:32:50,02,11,1, 11.9,1,1, -1.177, 10502.494, 344.568, 52827.040 23/11/15,14:32:50,03,11,1, 11.9,1,1, -1.177, 10502.465, 344.597, 52827.044 23/11/15,14:32:50,04,11,1, 11.9,1,1, -1.177, 10502.478, 344.569, 52827.065 23/11/15,14:32:50,05,11,1, 11.9,1,1, -1.177, 10502.472, 344.593, 52827.044 23/11/15,14:32:50,06,11,1, 11.9,1,1, -1.177, 10502.469, 344.617, 52827.098 23/11/15,14:32:50,07,11,1, 11.9,1,1, -1.177, 10502.482, 344.602, 52827.068 23/11/15,14:32:50,08,11,1, 11.9,1,1, -1.177, 10502.464, 344.572, 52827.069 23/11/15,14:32:50,09,11,1, 11.9,1,1, -1.177, 10502.469, 344.566, 52827.083 23/11/15,14:32:50,10,11,1, 11.9,1,1, -1.177, 10502.440, 344.557, 52827.076 23/11/15,14:32:50,11,11,1, 11.9,1,1, -1.177, 10502.446, 344.567, 52827.023 23/11/15,14:32:50,12,11,1, 11.9,1,1, -1.177, 10502.454, 344.581, 52827.052 23/11/15,14:32:50,13,11,1, 11.9,1,1, -1.177, 10502.440, 344.577, 52827.085 23/11/15,14:32:50,14,11,1, 11.9,1,1, -1.177, 10502.445, 344.584, 52827.065 23/11/15,14:32:50,15,11,1, 11.9,1,1, -1.177, 10502.424, 344.577, 52827.081 23/11/15,14:32:50,16,11,1, 11.9,1,1, -1.177, 10502.421, 344.559, 52827.103 23/11/15,14:32:50,17,11,1, 11.9,1,1, -1.177, 10502.432, 344.561, 52827.072 23/11/15,14:32:50,18,11,1, 11.9,1,1, -1.177, 10502.428, 344.541, 52827.024 23/11/15,14:32:50,19,11,1, 11.9,1,1, -1.177, 10502.397, 344.563, 52827.032 23/11/15,14:32:51,00,11,1, 11.9,1,1, -1.181, 10502.393, 344.563, 52827.032 23/11/15,14:32:51,01,11,1, 11.9,1,1, -1.181, 10502.414, 344.535, 52827.065 23/11/15,14:32:51,02,11,1, 11.9,1,1, -1.181, 10502.411, 344.576, 52827.076 23/11/15,14:32:51,03,11,1, 11.9,1,1, -1.181, 10502.432, 344.554, 52827.088 23/11/15,14:32:51,04,11,1, 11.9,1,1, -1.181, 10502.411, 344.546, 52827.054 23/11/15,14:32:51,05,11,1, 11.9,1,1, -1.181, 10502.386, 344.538, 52827.029 23/11/15,14:32:51,06,11,1, 11.9,1,1, -1.181, 10502.386, 344.543, 52827.020 23/11/15,14:32:51,07,11,1, 11.9,1,1, -1.181, 10502.415, 344.531, 52827.011 23/11/15,14:32:51,08,11,1, 11.9,1,1, -1.181, 10502.388, 344.528, 52827.033 23/11/15,14:32:51,09,11,1, 11.9,1,1, -1.181, 10502.383, 344.529, 52827.049 23/11/15,14:32:51,10,11,1, 11.9,1,1, -1.181, 10502.390, 344.524, 52827.057 23/11/15,14:32:51,11,11,1, 11.9,1,1, -1.181, 10502.412, 344.538, 52827.031 23/11/15,14:32:51,12,11,1, 11.9,1,1, -1.181, 10502.383, 344.522, 52827.071 23/11/15,14:32:51,13,11,1, 11.9,1,1, -1.181, 10502.378, 344.518, 52827.044 23/11/15,14:32:51,14,11,1, 11.9,1,1, -1.181, 10502.381, 344.522, 52827.043 23/11/15,14:32:51,15,11,1, 11.9,1,1, -1.181, 10502.400, 344.501, 52827.014 23/11/15,14:32:51,16,11,1, 11.9,1,1, -1.181, 10502.365, 344.524, 52827.028 23/11/15,14:32:51,17,11,1, 11.9,1,1, -1.181, 10502.368, 344.511, 52827.018 23/11/15,14:32:51,18,11,1, 11.9,1,1, -1.181, 10502.349, 344.551, 52827.049 23/11/15,14:32:51,19,11,1, 11.9,1,1, -1.181, 10502.370, 344.524, 52827.049 23/11/15,14:32:52,00,11,1, 11.9,1,1, -1.180, 10502.368, 344.524, 52827.049 23/11/15,14:32:52,01,11,1, 11.9,1,1, -1.180, 10502.352, 344.487, 52826.998 23/11/15,14:32:52,02,11,1, 11.9,1,1, -1.180, 10502.362, 344.482, 52827.026 23/11/15,14:32:52,03,11,1, 11.9,1,1, -1.180, 10502.342, 344.502, 52827.014 23/11/15,14:32:52,04,11,1, 11.9,1,1, -1.180, 10502.359, 344.522, 52827.030 23/11/15,14:32:52,05,11,1, 11.9,1,1, -1.180, 10502.359, 344.492, 52827.009 23/11/15,14:32:52,06,11,1, 11.9,1,1, -1.180, 10502.371, 344.492, 52827.043 23/11/15,14:32:52,07,11,1, 11.9,1,1, -1.180, 10502.330, 344.489, 52827.006 23/11/15,14:32:52,08,11,1, 11.9,1,1, -1.180, 10502.311, 344.486, 52827.011 23/11/15,14:32:52,09,11,1, 11.9,1,1, -1.180, 10502.330, 344.488, 52826.998 23/11/15,14:32:52,10,11,1, 11.9,1,1, -1.180, 10502.304, 344.501, 52827.001 23/11/15,14:32:52,11,11,1, 11.9,1,1, -1.180, 10502.340, 344.474, 52826.937 23/11/15,14:32:52,12,11,1, 11.9,1,1, -1.180, 10502.312, 344.511, 52826.996 23/11/15,14:32:52,13,11,1, 11.9,1,1, -1.180, 10502.320, 344.495, 52827.004 23/11/15,14:32:52,14,11,1, 11.9,1,1, -1.180, 10502.325, 344.500, 52827.022 23/11/15,14:32:52,15,11,1, 11.9,1,1, -1.180, 10502.304, 344.492, 52827.135 23/11/15,14:32:52,16,11,1, 11.9,1,1, -1.180, 10502.277, 344.468, 52826.972 23/11/15,14:32:52,17,11,1, 11.9,1,1, -1.180, 10502.294, 344.474, 52826.984 23/11/15,14:32:52,18,11,1, 11.9,1,1, -1.180, 10502.305, 344.474, 52826.971 23/11/15,14:32:52,19,11,1, 11.9,1,1, -1.180, 10502.298, 344.477, 52826.973 23/11/15,14:32:53,00,11,1, 11.9,1,1, -1.180, 10502.293, 344.477, 52826.973 23/11/15,14:32:53,01,11,1, 11.9,1,1, -1.180, 10502.302, 344.479, 52826.991 23/11/15,14:32:53,02,11,1, 11.9,1,1, -1.180, 10502.292, 344.472, 52826.969 23/11/15,14:32:53,03,11,1, 11.9,1,1, -1.180, 10502.300, 344.448, 52826.965 23/11/15,14:32:53,04,11,1, 11.9,1,1, -1.180, 10502.287, 344.461, 52826.944 23/11/15,14:32:53,05,11,1, 11.9,1,1, -1.180, 10502.268, 344.454, 52826.930 23/11/15,14:32:53,06,11,1, 11.9,1,1, -1.180, 10502.271, 344.455, 52826.936 23/11/15,14:32:53,07,11,1, 11.9,1,1, -1.180, 10502.277, 344.453, 52826.952 23/11/15,14:32:53,08,11,1, 11.9,1,1, -1.180, 10502.254, 344.445, 52826.987 23/11/15,14:32:53,09,11,1, 11.9,1,1, -1.180, 10502.263, 344.460, 52826.965 23/11/15,14:32:53,10,11,1, 11.9,1,1, -1.180, 10502.252, 344.444, 52826.970 23/11/15,14:32:53,11,11,1, 11.9,1,1, -1.180, 10502.233, 344.419, 52826.960 23/11/15,14:32:53,12,11,1, 11.9,1,1, -1.180, 10502.270, 344.459, 52826.967 23/11/15,14:32:53,13,11,1, 11.9,1,1, -1.180, 10502.258, 344.466, 52826.996 23/11/15,14:32:53,14,11,1, 11.9,1,1, -1.180, 10502.264, 344.471, 52826.952 23/11/15,14:32:53,15,11,1, 11.9,1,1, -1.180, 10502.245, 344.457, 52826.977 23/11/15,14:32:53,16,11,1, 11.9,1,1, -1.180, 10502.250, 344.444, 52826.938 23/11/15,14:32:53,17,11,1, 11.9,1,1, -1.180, 10502.236, 344.435, 52826.917 23/11/15,14:32:53,18,11,1, 11.9,1,1, -1.180, 10502.239, 344.442, 52826.953 23/11/15,14:32:53,19,11,1, 11.9,1,1, -1.180, 10502.219, 344.420, 52826.933 23/11/15,14:32:54,00,10,1, 11.9,1,1, -1.184, 10502.218, 344.420, 52826.933 23/11/15,14:32:54,01,10,1, 11.9,1,1, -1.184, 10502.229, 344.433, 52826.974 23/11/15,14:32:54,02,10,1, 11.9,1,1, -1.184, 10502.235, 344.429, 52826.954 23/11/15,14:32:54,03,10,1, 11.9,1,1, -1.184, 10502.212, 344.446, 52826.952 23/11/15,14:32:54,04,10,1, 11.9,1,1, -1.184, 10502.228, 344.422, 52826.953 23/11/15,14:32:54,05,10,1, 11.9,1,1, -1.184, 10502.225, 344.432, 52826.953 23/11/15,14:32:54,06,10,1, 11.9,1,1, -1.184, 10502.198, 344.414, 52826.961 23/11/15,14:32:54,07,10,1, 11.9,1,1, -1.184, 10502.207, 344.435, 52826.955 23/11/15,14:32:54,08,10,1, 11.9,1,1, -1.184, 10502.210, 344.432, 52827.000 23/11/15,14:32:54,09,10,1, 11.9,1,1, -1.184, 10502.190, 344.429, 52826.945 23/11/15,14:32:54,10,10,1, 11.9,1,1, -1.184, 10502.189, 344.460, 52826.966 23/11/15,14:32:54,11,10,1, 11.9,1,1, -1.184, 10502.188, 344.434, 52826.958 23/11/15,14:32:54,12,10,1, 11.9,1,1, -1.184, 10502.179, 344.415, 52826.931 23/11/15,14:32:54,13,10,1, 11.9,1,1, -1.184, 10502.174, 344.431, 52826.927 23/11/15,14:32:54,14,10,1, 11.9,1,1, -1.184, 10502.184, 344.419, 52826.947 23/11/15,14:32:54,15,10,1, 11.9,1,1, -1.184, 10502.173, 344.416, 52826.981 23/11/15,14:32:54,16,10,1, 11.9,1,1, -1.184, 10502.172, 344.434, 52826.987 23/11/15,14:32:54,17,10,1, 11.9,1,1, -1.184, 10502.179, 344.445, 52826.973 23/11/15,14:32:54,18,10,1, 11.9,1,1, -1.184, 10502.186, 344.426, 52826.960 23/11/15,14:32:54,19,10,1, 11.9,1,1, -1.184, 10502.169, 344.417, 52826.947 23/11/15,14:32:55,00,10,1, 11.9,1,1, -1.177, 10502.168, 344.417, 52826.947 23/11/15,14:32:55,01,10,1, 11.9,1,1, -1.177, 10502.165, 344.416, 52826.947 23/11/15,14:32:55,02,10,1, 11.9,1,1, -1.177, 10502.155, 344.438, 52826.957 23/11/15,14:32:55,03,10,1, 11.9,1,1, -1.177, 10502.172, 344.436, 52826.988 23/11/15,14:32:55,04,10,1, 11.9,1,1, -1.177, 10502.159, 344.418, 52826.992 23/11/15,14:32:55,05,10,1, 11.9,1,1, -1.177, 10502.121, 344.403, 52826.768 23/11/15,14:32:55,06,10,1, 11.9,1,1, -1.177, 10502.095, 344.410, 52826.993 23/11/15,14:32:55,07,10,1, 11.9,1,1, -1.177, 10502.131, 344.411, 52826.997 23/11/15,14:32:55,08,10,1, 11.9,1,1, -1.177, 10502.116, 344.419, 52826.980 23/11/15,14:32:55,09,10,1, 11.9,1,1, -1.177, 10502.120, 344.423, 52826.927 23/11/15,14:32:55,10,10,1, 11.9,1,1, -1.177, 10502.112, 344.396, 52826.933 23/11/15,14:32:55,11,10,1, 11.9,1,1, -1.177, 10502.106, 344.395, 52826.964 23/11/15,14:32:55,12,10,1, 11.9,1,1, -1.177, 10502.115, 344.438, 52826.983 23/11/15,14:32:55,13,10,1, 11.9,1,1, -1.177, 10502.113, 344.406, 52826.968 23/11/15,14:32:55,14,10,1, 11.9,1,1, -1.177, 10502.086, 344.397, 52826.946 23/11/15,14:32:55,15,10,1, 11.9,1,1, -1.177, 10502.096, 344.389, 52826.956 23/11/15,14:32:55,16,10,1, 11.9,1,1, -1.177, 10502.070, 344.395, 52826.927 23/11/15,14:32:55,17,10,1, 11.9,1,1, -1.177, 10502.081, 344.397, 52826.893 23/11/15,14:32:55,18,10,1, 11.9,1,1, -1.177, 10502.082, 344.407, 52826.939 23/11/15,14:32:55,19,10,1, 11.9,1,1, -1.177, 10502.083, 344.380, 52826.945 23/11/15,14:32:56,00,11,1, 11.9,1,1, -1.182, 10502.076, 344.380, 52826.945 23/11/15,14:32:56,01,11,1, 11.9,1,1, -1.182, 10502.070, 344.393, 52826.925 23/11/15,14:32:56,02,11,1, 11.9,1,1, -1.182, 10502.058, 344.408, 52826.928 23/11/15,14:32:56,03,11,1, 11.9,1,1, -1.182, 10502.059, 344.364, 52826.920 23/11/15,14:32:56,04,11,1, 11.9,1,1, -1.182, 10502.079, 344.386, 52826.912 23/11/15,14:32:56,05,11,1, 11.9,1,1, -1.182, 10502.074, 344.363, 52826.934 23/11/15,14:32:56,06,11,1, 11.9,1,1, -1.182, 10502.055, 344.382, 52826.960 23/11/15,14:32:56,07,11,1, 11.9,1,1, -1.182, 10502.060, 344.376, 52826.958 23/11/15,14:32:56,08,11,1, 11.9,1,1, -1.182, 10502.046, 344.409, 52826.946 23/11/15,14:32:56,09,11,1, 11.9,1,1, -1.182, 10502.046, 344.406, 52826.944 23/11/15,14:32:56,10,11,1, 11.9,1,1, -1.182, 10502.059, 344.375, 52826.940 23/11/15,14:32:56,11,11,1, 11.9,1,1, -1.182, 10502.027, 344.388, 52826.921 23/11/15,14:32:56,12,11,1, 11.9,1,1, -1.182, 10502.035, 344.394, 52826.912 23/11/15,14:32:56,13,11,1, 11.9,1,1, -1.182, 10502.036, 344.409, 52826.918 23/11/15,14:32:56,14,11,1, 11.9,1,1, -1.182, 10502.039, 344.384, 52826.934 23/11/15,14:32:56,15,11,1, 11.9,1,1, -1.182, 10502.041, 344.386, 52826.931 23/11/15,14:32:56,16,11,1, 11.9,1,1, -1.182, 10502.033, 344.385, 52826.942 23/11/15,14:32:56,17,11,1, 11.9,1,1, -1.182, 10502.013, 344.387, 52826.970 23/11/15,14:32:56,18,11,1, 11.9,1,1, -1.182, 10502.013, 344.380, 52826.935 23/11/15,14:32:56,19,11,1, 11.9,1,1, -1.182, 10501.988, 344.379, 52826.894 23/11/15,14:32:57,00,11,1, 11.8,1,1, -1.183, 10501.984, 344.379, 52826.894 23/11/15,14:32:57,01,11,1, 11.8,1,1, -1.183, 10502.000, 344.413, 52826.920 23/11/15,14:32:57,02,11,1, 11.8,1,1, -1.183, 10501.986, 344.394, 52826.978 23/11/15,14:32:57,03,11,1, 11.8,1,1, -1.183, 10501.999, 344.408, 52827.011 23/11/15,14:32:57,04,11,1, 11.8,1,1, -1.183, 10501.973, 344.406, 52827.042 23/11/15,14:32:57,05,11,1, 11.8,1,1, -1.183, 10501.984, 344.418, 52827.040 23/11/15,14:32:57,06,11,1, 11.8,1,1, -1.183, 10501.963, 344.421, 52826.995 23/11/15,14:32:57,07,11,1, 11.8,1,1, -1.183, 10501.984, 344.376, 52827.011 23/11/15,14:32:57,08,11,1, 11.8,1,1, -1.183, 10501.964, 344.393, 52826.996 23/11/15,14:32:57,09,11,1, 11.8,1,1, -1.183, 10501.961, 344.395, 52826.971 23/11/15,14:32:57,10,11,1, 11.8,1,1, -1.183, 10501.968, 344.370, 52826.987 23/11/15,14:32:57,11,11,1, 11.8,1,1, -1.183, 10501.944, 344.377, 52826.948 23/11/15,14:32:57,12,11,1, 11.8,1,1, -1.183, 10501.972, 344.395, 52827.002 23/11/15,14:32:57,13,11,1, 11.8,1,1, -1.183, 10501.957, 344.382, 52826.971 23/11/15,14:32:57,14,11,1, 11.8,1,1, -1.183, 10501.945, 344.385, 52826.977 23/11/15,14:32:57,15,11,1, 11.8,1,1, -1.183, 10501.965, 344.384, 52826.952 23/11/15,14:32:57,16,11,1, 11.8,1,1, -1.183, 10501.964, 344.396, 52826.902 23/11/15,14:32:57,17,11,1, 11.8,1,1, -1.183, 10501.955, 344.389, 52826.959 23/11/15,14:32:57,18,11,1, 11.8,1,1, -1.183, 10501.963, 344.370, 52826.972 23/11/15,14:32:57,19,11,1, 11.8,1,1, -1.183, 10501.941, 344.380, 52827.009 23/11/15,14:32:58,00,10,1, 11.9,1,1, -1.179, 10501.934, 344.380, 52827.009 23/11/15,14:32:58,01,10,1, 11.9,1,1, -1.179, 10501.949, 344.381, 52826.996 23/11/15,14:32:58,02,10,1, 11.9,1,1, -1.179, 10501.953, 344.362, 52826.969 23/11/15,14:32:58,03,10,1, 11.9,1,1, -1.179, 10501.922, 344.369, 52826.994 23/11/15,14:32:58,04,10,1, 11.9,1,1, -1.179, 10501.926, 344.376, 52826.971 23/11/15,14:32:58,05,10,1, 11.9,1,1, -1.179, 10501.906, 344.372, 52826.978 23/11/15,14:32:58,06,10,1, 11.9,1,1, -1.179, 10501.899, 344.373, 52826.964 23/11/15,14:32:58,07,10,1, 11.9,1,1, -1.179, 10501.921, 344.339, 52827.006 23/11/15,14:32:58,08,10,1, 11.9,1,1, -1.179, 10501.877, 344.348, 52827.033 23/11/15,14:32:58,09,10,1, 11.9,1,1, -1.179, 10501.919, 344.340, 52827.018 23/11/15,14:32:58,10,10,1, 11.9,1,1, -1.179, 10501.881, 344.325, 52827.032 23/11/15,14:32:58,11,10,1, 11.9,1,1, -1.179, 10501.886, 344.327, 52826.952 23/11/15,14:32:58,12,10,1, 11.9,1,1, -1.179, 10501.885, 344.346, 52826.966 23/11/15,14:32:58,13,10,1, 11.9,1,1, -1.179, 10501.879, 344.341, 52826.941 23/11/15,14:32:58,14,10,1, 11.9,1,1, -1.179, 10501.874, 344.362, 52826.961 23/11/15,14:32:58,15,10,1, 11.9,1,1, -1.179, 10501.881, 344.349, 52826.964 23/11/15,14:32:58,16,10,1, 11.9,1,1, -1.179, 10501.885, 344.359, 52826.955 23/11/15,14:32:58,17,10,1, 11.9,1,1, -1.179, 10501.919, 344.325, 52827.026 23/11/15,14:32:58,18,10,1, 11.9,1,1, -1.179, 10501.902, 344.330, 52826.951 23/11/15,14:32:58,19,10,1, 11.9,1,1, -1.179, 10501.864, 344.319, 52826.984 23/11/15,14:32:59,00,09,1, 11.9,1,1, -1.181, 10501.859, 344.319, 52826.984 23/11/15,14:32:59,01,09,1, 11.9,1,1, -1.181, 10501.877, 344.326, 52826.948 23/11/15,14:32:59,02,09,1, 11.9,1,1, -1.181, 10501.856, 344.331, 52826.933 23/11/15,14:32:59,03,09,1, 11.9,1,1, -1.181, 10501.861, 344.316, 52826.969 23/11/15,14:32:59,04,09,1, 11.9,1,1, -1.181, 10501.871, 344.315, 52826.937 23/11/15,14:32:59,05,09,1, 11.9,1,1, -1.181, 10501.873, 344.338, 52826.964 23/11/15,14:32:59,06,09,1, 11.9,1,1, -1.181, 10501.869, 344.339, 52826.937 23/11/15,14:32:59,07,09,1, 11.9,1,1, -1.181, 10501.838, 344.310, 52826.971 23/11/15,14:32:59,08,09,1, 11.9,1,1, -1.181, 10501.842, 344.303, 52826.967 23/11/15,14:32:59,09,09,1, 11.9,1,1, -1.181, 10501.851, 344.330, 52826.933 23/11/15,14:32:59,10,09,1, 11.9,1,1, -1.181, 10501.854, 344.302, 52826.931 23/11/15,14:32:59,11,09,1, 11.9,1,1, -1.181, 10501.823, 344.325, 52826.949 23/11/15,14:32:59,12,09,1, 11.9,1,1, -1.181, 10501.830, 344.315, 52826.902 23/11/15,14:32:59,13,09,1, 11.9,1,1, -1.181, 10501.828, 344.319, 52826.935 23/11/15,14:32:59,14,09,1, 11.9,1,1, -1.181, 10501.826, 344.309, 52826.950 23/11/15,14:32:59,15,09,1, 11.9,1,1, -1.181, 10501.825, 344.294, 52826.941 23/11/15,14:32:59,16,09,1, 11.9,1,1, -1.181, 10501.814, 344.291, 52826.888 23/11/15,14:32:59,17,09,1, 11.9,1,1, -1.181, 10501.828, 344.289, 52826.898 23/11/15,14:32:59,18,09,1, 11.9,1,1, -1.181, 10501.811, 344.279, 52826.868 23/11/15,14:32:59,19,09,1, 11.9,1,1, -1.181, 10501.818, 344.300, 52826.895 23/11/15,14:33:00,00,10,1, 11.9,1,1, -1.181, 10501.817, 344.300, 52826.895 23/11/15,14:33:00,01,10,1, 11.9,1,1, -1.181, 10501.811, 344.280, 52826.923 23/11/15,14:33:00,02,10,1, 11.9,1,1, -1.181, 10501.792, 344.253, 52826.869 23/11/15,14:33:00,03,10,1, 11.9,1,1, -1.181, 10501.795, 344.274, 52826.828 23/11/15,14:33:00,04,10,1, 11.9,1,1, -1.181, 10501.798, 344.258, 52826.811 23/11/15,14:33:00,05,10,1, 11.9,1,1, -1.181, 10501.794, 344.261, 52826.807 23/11/15,14:33:00,06,10,1, 11.9,1,1, -1.181, 10501.771, 344.270, 52826.842 23/11/15,14:33:00,07,10,1, 11.9,1,1, -1.181, 10501.767, 344.239, 52826.837 23/11/15,14:33:00,08,10,1, 11.9,1,1, -1.181, 10501.758, 344.277, 52826.816 23/11/15,14:33:00,09,10,1, 11.9,1,1, -1.181, 10501.734, 344.263, 52826.853 23/11/15,14:33:00,10,10,1, 11.9,1,1, -1.181, 10501.748, 344.270, 52826.850 23/11/15,14:33:00,11,10,1, 11.9,1,1, -1.181, 10501.762, 344.289, 52826.843 23/11/15,14:33:00,12,10,1, 11.9,1,1, -1.181, 10501.762, 344.274, 52826.832 23/11/15,14:33:00,13,10,1, 11.9,1,1, -1.181, 10501.754, 344.268, 52826.826 23/11/15,14:33:00,14,10,1, 11.9,1,1, -1.181, 10501.740, 344.293, 52826.788 23/11/15,14:33:00,15,10,1, 11.9,1,1, -1.181, 10501.753, 344.268, 52826.826 23/11/15,14:33:00,16,10,1, 11.9,1,1, -1.181, 10501.735, 344.283, 52826.772 23/11/15,14:33:00,17,10,1, 11.9,1,1, -1.181, 10501.708, 344.270, 52826.803 23/11/15,14:33:00,18,10,1, 11.9,1,1, -1.181, 10501.712, 344.280, 52826.831 23/11/15,14:33:00,19,10,1, 11.9,1,1, -1.181, 10501.737, 344.274, 52826.827 23/11/15,14:33:01,00,10,1, 11.8,1,1, -1.181, 10501.734, 344.274, 52826.827 23/11/15,14:33:01,01,10,1, 11.8,1,1, -1.181, 10501.725, 344.290, 52826.820 23/11/15,14:33:01,02,10,1, 11.8,1,1, -1.181, 10501.714, 344.276, 52826.817 23/11/15,14:33:01,03,10,1, 11.8,1,1, -1.181, 10501.700, 344.259, 52826.813 23/11/15,14:33:01,04,10,1, 11.8,1,1, -1.181, 10501.668, 344.244, 52826.683 23/11/15,14:33:01,05,10,1, 11.8,1,1, -1.181, 10501.676, 344.280, 52826.872 23/11/15,14:33:01,06,10,1, 11.8,1,1, -1.181, 10501.714, 344.240, 52826.850 23/11/15,14:33:01,07,10,1, 11.8,1,1, -1.181, 10501.711, 344.266, 52826.810 23/11/15,14:33:01,08,10,1, 11.8,1,1, -1.181, 10501.699, 344.260, 52826.826 23/11/15,14:33:01,09,10,1, 11.8,1,1, -1.181, 10501.709, 344.259, 52826.818 23/11/15,14:33:01,10,10,1, 11.8,1,1, -1.181, 10501.695, 344.270, 52826.780 23/11/15,14:33:01,11,10,1, 11.8,1,1, -1.181, 10501.679, 344.240, 52826.780 23/11/15,14:33:01,12,10,1, 11.8,1,1, -1.181, 10501.689, 344.261, 52826.797 23/11/15,14:33:01,13,10,1, 11.8,1,1, -1.181, 10501.662, 344.237, 52826.808 23/11/15,14:33:01,14,10,1, 11.8,1,1, -1.181, 10501.707, 344.241, 52826.908 23/11/15,14:33:01,15,10,1, 11.8,1,1, -1.181, 10501.639, 344.242, 52826.780 23/11/15,14:33:01,16,10,1, 11.8,1,1, -1.181, 10501.628, 344.260, 52826.779 23/11/15,14:33:01,17,10,1, 11.8,1,1, -1.181, 10501.629, 344.261, 52826.806 23/11/15,14:33:01,18,10,1, 11.8,1,1, -1.181, 10501.671, 344.247, 52826.780 23/11/15,14:33:01,19,10,1, 11.8,1,1, -1.181, 10501.669, 344.230, 52826.754 23/11/15,14:33:02,00,10,1, 11.9,1,1, -1.184, 10501.667, 344.230, 52826.754 23/11/15,14:33:02,01,10,1, 11.9,1,1, -1.184, 10501.653, 344.218, 52826.749 23/11/15,14:33:02,02,10,1, 11.9,1,1, -1.184, 10501.674, 344.241, 52826.771 23/11/15,14:33:02,03,10,1, 11.9,1,1, -1.184, 10501.618, 344.245, 52826.784 23/11/15,14:33:02,04,10,1, 11.9,1,1, -1.184, 10501.645, 344.241, 52826.762 23/11/15,14:33:02,05,10,1, 11.9,1,1, -1.184, 10501.649, 344.214, 52826.735 23/11/15,14:33:02,06,10,1, 11.9,1,1, -1.184, 10501.643, 344.231, 52826.752 23/11/15,14:33:02,07,10,1, 11.9,1,1, -1.184, 10501.658, 344.227, 52826.714 23/11/15,14:33:02,08,10,1, 11.9,1,1, -1.184, 10501.627, 344.233, 52826.731 23/11/15,14:33:02,09,10,1, 11.9,1,1, -1.184, 10501.641, 344.233, 52826.811 23/11/15,14:33:02,10,10,1, 11.9,1,1, -1.184, 10501.639, 344.227, 52826.734 23/11/15,14:33:02,11,10,1, 11.9,1,1, -1.184, 10501.627, 344.220, 52826.792 23/11/15,14:33:02,12,10,1, 11.9,1,1, -1.184, 10501.604, 344.225, 52826.742 23/11/15,14:33:02,13,10,1, 11.9,1,1, -1.184, 10501.638, 344.215, 52826.750 23/11/15,14:33:02,14,10,1, 11.9,1,1, -1.184, 10501.608, 344.211, 52826.768 23/11/15,14:33:02,15,10,1, 11.9,1,1, -1.184, 10501.578, 344.203, 52826.671 23/11/15,14:33:02,16,10,1, 11.9,1,1, -1.184, 10501.610, 344.229, 52826.810 23/11/15,14:33:02,17,10,1, 11.9,1,1, -1.184, 10501.633, 344.222, 52826.775 23/11/15,14:33:02,18,10,1, 11.9,1,1, -1.184, 10501.619, 344.231, 52826.820 23/11/15,14:33:02,19,10,1, 11.9,1,1, -1.184, 10501.618, 344.229, 52826.785 23/11/15,14:33:03,00,11,1, 11.9,1,1, -1.178, 10501.617, 344.229, 52826.785 23/11/15,14:33:03,01,11,1, 11.9,1,1, -1.178, 10501.584, 344.218, 52826.789 23/11/15,14:33:03,02,11,1, 11.9,1,1, -1.178, 10501.592, 344.200, 52826.794 23/11/15,14:33:03,03,11,1, 11.9,1,1, -1.178, 10501.590, 344.221, 52826.764 23/11/15,14:33:03,04,11,1, 11.9,1,1, -1.178, 10501.566, 344.228, 52826.769 23/11/15,14:33:03,05,11,1, 11.9,1,1, -1.178, 10501.577, 344.224, 52826.776 23/11/15,14:33:03,06,11,1, 11.9,1,1, -1.178, 10501.572, 344.245, 52826.806 23/11/15,14:33:03,07,11,1, 11.9,1,1, -1.178, 10501.567, 344.234, 52826.780 23/11/15,14:33:03,08,11,1, 11.9,1,1, -1.178, 10501.588, 344.219, 52826.782 23/11/15,14:33:03,09,11,1, 11.9,1,1, -1.178, 10501.585, 344.206, 52826.785 23/11/15,14:33:03,10,11,1, 11.9,1,1, -1.178, 10501.573, 344.218, 52826.739 23/11/15,14:33:03,11,11,1, 11.9,1,1, -1.178, 10501.578, 344.202, 52826.720 23/11/15,14:33:03,12,11,1, 11.9,1,1, -1.178, 10501.577, 344.219, 52826.744 23/11/15,14:33:03,13,11,1, 11.9,1,1, -1.178, 10501.564, 344.223, 52826.747 23/11/15,14:33:03,14,11,1, 11.9,1,1, -1.178, 10501.548, 344.213, 52826.769 23/11/15,14:33:03,15,11,1, 11.9,1,1, -1.178, 10501.556, 344.210, 52826.703 23/11/15,14:33:03,16,11,1, 11.9,1,1, -1.178, 10501.557, 344.219, 52826.718 23/11/15,14:33:03,17,11,1, 11.9,1,1, -1.178, 10501.540, 344.213, 52826.716 23/11/15,14:33:03,18,11,1, 11.9,1,1, -1.178, 10501.559, 344.223, 52826.725 23/11/15,14:33:03,19,11,1, 11.9,1,1, -1.178, 10501.535, 344.206, 52826.724 23/11/15,14:33:04,00,11,1, 11.9,1,1, -1.181, 10501.534, 344.206, 52826.724 23/11/15,14:33:04,01,11,1, 11.9,1,1, -1.181, 10501.534, 344.237, 52826.708 23/11/15,14:33:04,02,11,1, 11.9,1,1, -1.181, 10501.538, 344.225, 52826.744 23/11/15,14:33:04,03,11,1, 11.9,1,1, -1.181, 10501.537, 344.239, 52826.733 23/11/15,14:33:04,04,11,1, 11.9,1,1, -1.181, 10501.548, 344.217, 52826.748 23/11/15,14:33:04,05,11,1, 11.9,1,1, -1.181, 10501.537, 344.195, 52826.745 23/11/15,14:33:04,06,11,1, 11.9,1,1, -1.181, 10501.498, 344.184, 52826.753 23/11/15,14:33:04,07,11,1, 11.9,1,1, -1.181, 10501.512, 344.209, 52826.740 23/11/15,14:33:04,08,11,1, 11.9,1,1, -1.181, 10501.508, 344.185, 52826.710 23/11/15,14:33:04,09,11,1, 11.9,1,1, -1.181, 10501.487, 344.208, 52826.734 23/11/15,14:33:04,10,11,1, 11.9,1,1, -1.181, 10501.493, 344.191, 52826.705 23/11/15,14:33:04,11,11,1, 11.9,1,1, -1.181, 10501.521, 344.194, 52826.708 23/11/15,14:33:04,12,11,1, 11.9,1,1, -1.181, 10501.500, 344.189, 52826.713 23/11/15,14:33:04,13,11,1, 11.9,1,1, -1.181, 10501.496, 344.178, 52826.718 23/11/15,14:33:04,14,11,1, 11.9,1,1, -1.181, 10501.524, 344.175, 52826.722 23/11/15,14:33:04,15,11,1, 11.9,1,1, -1.181, 10501.502, 344.213, 52826.677 23/11/15,14:33:04,16,11,1, 11.9,1,1, -1.181, 10501.500, 344.196, 52826.704 23/11/15,14:33:04,17,11,1, 11.9,1,1, -1.181, 10501.500, 344.190, 52826.726 23/11/15,14:33:04,18,11,1, 11.9,1,1, -1.181, 10501.479, 344.186, 52826.684 23/11/15,14:33:04,19,11,1, 11.9,1,1, -1.181, 10501.495, 344.211, 52826.675 23/11/15,14:33:05,00,11,1, 11.9,1,1, -1.182, 10501.492, 344.211, 52826.675 23/11/15,14:33:05,01,11,1, 11.9,1,1, -1.182, 10501.496, 344.174, 52826.695 23/11/15,14:33:05,02,11,1, 11.9,1,1, -1.182, 10501.481, 344.189, 52826.661 23/11/15,14:33:05,03,11,1, 11.9,1,1, -1.182, 10501.478, 344.178, 52826.680 23/11/15,14:33:05,04,11,1, 11.9,1,1, -1.182, 10501.481, 344.165, 52826.646 23/11/15,14:33:05,05,11,1, 11.9,1,1, -1.182, 10501.481, 344.173, 52826.651 23/11/15,14:33:05,06,11,1, 11.9,1,1, -1.182, 10501.472, 344.162, 52826.673 23/11/15,14:33:05,07,11,1, 11.9,1,1, -1.182, 10501.479, 344.177, 52826.668 23/11/15,14:33:05,08,11,1, 11.9,1,1, -1.182, 10501.462, 344.181, 52826.794 23/11/15,14:33:05,09,11,1, 11.9,1,1, -1.182, 10501.454, 344.138, 52826.637 23/11/15,14:33:05,10,11,1, 11.9,1,1, -1.182, 10501.464, 344.154, 52826.570 23/11/15,14:33:05,11,11,1, 11.9,1,1, -1.182, 10501.463, 344.162, 52826.592 23/11/15,14:33:05,12,11,1, 11.9,1,1, -1.182, 10501.462, 344.162, 52826.654 23/11/15,14:33:05,13,11,1, 11.9,1,1, -1.182, 10501.408, 344.143, 52826.415 23/11/15,14:33:05,14,11,1, 11.9,1,1, -1.182, 10501.456, 344.171, 52826.752 23/11/15,14:33:05,15,11,1, 11.9,1,1, -1.182, 10501.479, 344.129, 52826.693 23/11/15,14:33:05,16,11,1, 11.9,1,1, -1.182, 10501.439, 344.137, 52826.668 23/11/15,14:33:05,17,11,1, 11.9,1,1, -1.182, 10501.441, 344.153, 52826.668 23/11/15,14:33:05,18,11,1, 11.9,1,1, -1.182, 10501.421, 344.144, 52826.679 23/11/15,14:33:05,19,11,1, 11.9,1,1, -1.182, 10501.427, 344.165, 52826.646 23/11/15,14:33:06,00,10,1, 11.9,1,1, -1.180, 10501.425, 344.165, 52826.646 23/11/15,14:33:06,01,10,1, 11.9,1,1, -1.180, 10501.437, 344.151, 52826.648 23/11/15,14:33:06,02,10,1, 11.9,1,1, -1.180, 10501.402, 344.150, 52826.653 23/11/15,14:33:06,03,10,1, 11.9,1,1, -1.180, 10501.417, 344.136, 52826.646 23/11/15,14:33:06,04,10,1, 11.9,1,1, -1.180, 10501.411, 344.144, 52826.669 23/11/15,14:33:06,05,10,1, 11.9,1,1, -1.180, 10501.435, 344.162, 52826.671 23/11/15,14:33:06,06,10,1, 11.9,1,1, -1.180, 10501.398, 344.142, 52826.641 23/11/15,14:33:06,07,10,1, 11.9,1,1, -1.180, 10501.415, 344.135, 52826.661 23/11/15,14:33:06,08,10,1, 11.9,1,1, -1.180, 10501.411, 344.138, 52826.617 23/11/15,14:33:06,09,10,1, 11.9,1,1, -1.180, 10501.383, 344.133, 52826.615 23/11/15,14:33:06,10,10,1, 11.9,1,1, -1.180, 10501.417, 344.146, 52826.636 23/11/15,14:33:06,11,10,1, 11.9,1,1, -1.180, 10501.370, 344.126, 52826.626 23/11/15,14:33:06,12,10,1, 11.9,1,1, -1.180, 10501.387, 344.148, 52826.660 23/11/15,14:33:06,13,10,1, 11.9,1,1, -1.180, 10501.389, 344.141, 52826.602 23/11/15,14:33:06,14,10,1, 11.9,1,1, -1.180, 10501.397, 344.139, 52826.617 23/11/15,14:33:06,15,10,1, 11.9,1,1, -1.180, 10501.381, 344.110, 52826.672 23/11/15,14:33:06,16,10,1, 11.9,1,1, -1.180, 10501.387, 344.126, 52826.631 23/11/15,14:33:06,17,10,1, 11.9,1,1, -1.180, 10501.402, 344.111, 52826.597 23/11/15,14:33:06,18,10,1, 11.9,1,1, -1.180, 10501.387, 344.095, 52826.617 23/11/15,14:33:06,19,10,1, 11.9,1,1, -1.180, 10501.373, 344.119, 52826.621 23/11/15,14:33:07,00,10,1, 11.9,1,1, -1.181, 10501.367, 344.119, 52826.621 23/11/15,14:33:07,01,10,1, 11.9,1,1, -1.181, 10501.386, 344.123, 52826.642 23/11/15,14:33:07,02,10,1, 11.9,1,1, -1.181, 10501.370, 344.100, 52826.639 23/11/15,14:33:07,03,10,1, 11.9,1,1, -1.181, 10501.348, 344.118, 52826.621 23/11/15,14:33:07,04,10,1, 11.9,1,1, -1.181, 10501.354, 344.096, 52826.592 23/11/15,14:33:07,05,10,1, 11.9,1,1, -1.181, 10501.325, 344.095, 52826.581 23/11/15,14:33:07,06,10,1, 11.9,1,1, -1.181, 10501.346, 344.090, 52826.620 23/11/15,14:33:07,07,10,1, 11.9,1,1, -1.181, 10501.327, 344.110, 52826.598 23/11/15,14:33:07,08,10,1, 11.9,1,1, -1.181, 10501.331, 344.100, 52826.594 23/11/15,14:33:07,09,10,1, 11.9,1,1, -1.181, 10501.329, 344.100, 52826.617 23/11/15,14:33:07,10,10,1, 11.9,1,1, -1.181, 10501.329, 344.073, 52826.593 23/11/15,14:33:07,11,10,1, 11.9,1,1, -1.181, 10501.329, 344.098, 52826.610 23/11/15,14:33:07,12,10,1, 11.9,1,1, -1.181, 10501.309, 344.094, 52826.655 23/11/15,14:33:07,13,10,1, 11.9,1,1, -1.181, 10501.303, 344.068, 52826.634 23/11/15,14:33:07,14,10,1, 11.9,1,1, -1.181, 10501.293, 344.081, 52826.619 23/11/15,14:33:07,15,10,1, 11.9,1,1, -1.181, 10501.303, 344.085, 52826.569 23/11/15,14:33:07,16,10,1, 11.9,1,1, -1.181, 10501.314, 344.098, 52826.622 23/11/15,14:33:07,17,10,1, 11.9,1,1, -1.181, 10501.298, 344.072, 52826.596 23/11/15,14:33:07,18,10,1, 11.9,1,1, -1.181, 10501.316, 344.088, 52826.570 23/11/15,14:33:07,19,10,1, 11.9,1,1, -1.181, 10501.298, 344.099, 52826.600 23/11/15,14:33:08,00,10,1, 11.9,1,1, -1.180, 10501.292, 344.099, 52826.600 23/11/15,14:33:08,01,10,1, 11.9,1,1, -1.180, 10501.296, 344.067, 52826.557 23/11/15,14:33:08,02,10,1, 11.9,1,1, -1.180, 10501.283, 344.068, 52826.593 23/11/15,14:33:08,03,10,1, 11.9,1,1, -1.180, 10501.288, 344.096, 52826.612 23/11/15,14:33:08,04,10,1, 11.9,1,1, -1.180, 10501.272, 344.068, 52826.604 23/11/15,14:33:08,05,10,1, 11.9,1,1, -1.180, 10501.303, 344.073, 52826.619 23/11/15,14:33:08,06,10,1, 11.9,1,1, -1.180, 10501.269, 344.070, 52826.588 23/11/15,14:33:08,07,10,1, 11.9,1,1, -1.180, 10501.309, 344.077, 52826.613 23/11/15,14:33:08,08,10,1, 11.9,1,1, -1.180, 10501.284, 344.076, 52826.551 23/11/15,14:33:08,09,10,1, 11.9,1,1, -1.180, 10501.259, 344.045, 52826.564 23/11/15,14:33:08,10,10,1, 11.9,1,1, -1.180, 10501.254, 344.048, 52826.576 23/11/15,14:33:08,11,10,1, 11.9,1,1, -1.180, 10501.298, 344.055, 52826.665 23/11/15,14:33:08,12,10,1, 11.9,1,1, -1.180, 10501.260, 344.057, 52826.507 23/11/15,14:33:08,13,10,1, 11.9,1,1, -1.180, 10501.236, 344.097, 52826.579 23/11/15,14:33:08,14,10,1, 11.9,1,1, -1.180, 10501.273, 344.065, 52826.595 23/11/15,14:33:08,15,10,1, 11.9,1,1, -1.180, 10501.264, 344.062, 52826.569 23/11/15,14:33:08,16,10,1, 11.9,1,1, -1.180, 10501.243, 344.046, 52826.576 23/11/15,14:33:08,17,10,1, 11.9,1,1, -1.180, 10501.244, 344.048, 52826.537 23/11/15,14:33:08,18,10,1, 11.9,1,1, -1.180, 10501.255, 344.035, 52826.552 23/11/15,14:33:08,19,10,1, 11.9,1,1, -1.180, 10501.256, 344.032, 52826.565 23/11/15,14:33:09,00,10,1, 11.9,1,1, -1.181, 10501.250, 344.032, 52826.565 23/11/15,14:33:09,01,10,1, 11.9,1,1, -1.181, 10501.201, 344.049, 52826.547 23/11/15,14:33:09,02,10,1, 11.9,1,1, -1.181, 10501.246, 344.029, 52826.588 23/11/15,14:33:09,03,10,1, 11.9,1,1, -1.181, 10501.235, 344.036, 52826.569 23/11/15,14:33:09,04,10,1, 11.9,1,1, -1.181, 10501.243, 344.045, 52826.547 23/11/15,14:33:09,05,10,1, 11.9,1,1, -1.181, 10501.226, 344.032, 52826.570 23/11/15,14:33:09,06,10,1, 11.9,1,1, -1.181, 10501.231, 344.040, 52826.538 23/11/15,14:33:09,07,10,1, 11.9,1,1, -1.181, 10501.219, 344.040, 52826.568 23/11/15,14:33:09,08,10,1, 11.9,1,1, -1.181, 10501.216, 344.030, 52826.577 23/11/15,14:33:09,09,10,1, 11.9,1,1, -1.181, 10501.220, 344.043, 52826.532 23/11/15,14:33:09,10,10,1, 11.9,1,1, -1.181, 10501.222, 344.031, 52826.573 23/11/15,14:33:09,11,10,1, 11.9,1,1, -1.181, 10501.211, 344.035, 52826.566 23/11/15,14:33:09,12,10,1, 11.9,1,1, -1.181, 10501.220, 343.994, 52826.550 23/11/15,14:33:09,13,10,1, 11.9,1,1, -1.181, 10501.173, 344.007, 52826.476 23/11/15,14:33:09,14,10,1, 11.9,1,1, -1.181, 10501.202, 344.009, 52826.502 23/11/15,14:33:09,15,10,1, 11.9,1,1, -1.181, 10501.214, 344.029, 52826.502 23/11/15,14:33:09,16,10,1, 11.9,1,1, -1.181, 10501.195, 344.028, 52826.509 23/11/15,14:33:09,17,10,1, 11.9,1,1, -1.181, 10501.193, 344.041, 52826.532 23/11/15,14:33:09,18,10,1, 11.9,1,1, -1.181, 10501.185, 344.023, 52826.539 23/11/15,14:33:09,19,10,1, 11.9,1,1, -1.181, 10501.196, 344.001, 52826.536 23/11/15,14:33:10,00,10,1, 11.9,1,1, -1.182, 10501.192, 344.001, 52826.536 23/11/15,14:33:10,01,10,1, 11.9,1,1, -1.182, 10501.176, 343.982, 52826.519 23/11/15,14:33:10,02,10,1, 11.9,1,1, -1.182, 10501.175, 343.993, 52826.511 23/11/15,14:33:10,03,10,1, 11.9,1,1, -1.182, 10501.170, 344.012, 52826.509 23/11/15,14:33:10,04,10,1, 11.9,1,1, -1.182, 10501.211, 343.999, 52826.559 23/11/15,14:33:10,05,10,1, 11.9,1,1, -1.182, 10501.165, 343.996, 52826.553 23/11/15,14:33:10,06,10,1, 11.9,1,1, -1.182, 10501.175, 343.987, 52826.543 23/11/15,14:33:10,07,10,1, 11.9,1,1, -1.182, 10501.153, 343.997, 52826.518 23/11/15,14:33:10,08,10,1, 11.9,1,1, -1.182, 10501.146, 343.982, 52826.511 23/11/15,14:33:10,09,10,1, 11.9,1,1, -1.182, 10501.161, 343.949, 52826.323 23/11/15,14:33:10,10,10,1, 11.9,1,1, -1.182, 10501.140, 343.983, 52826.475 23/11/15,14:33:10,11,10,1, 11.9,1,1, -1.182, 10501.153, 343.964, 52826.482 23/11/15,14:33:10,12,10,1, 11.9,1,1, -1.182, 10501.147, 344.004, 52826.474 23/11/15,14:33:10,13,10,1, 11.9,1,1, -1.182, 10501.126, 343.990, 52826.498 23/11/15,14:33:10,14,10,1, 11.9,1,1, -1.182, 10501.130, 343.981, 52826.471 23/11/15,14:33:10,15,10,1, 11.9,1,1, -1.182, 10501.131, 343.965, 52826.489 23/11/15,14:33:10,16,10,1, 11.9,1,1, -1.182, 10501.139, 343.983, 52826.466 23/11/15,14:33:10,17,10,1, 11.9,1,1, -1.182, 10501.153, 343.972, 52826.494 23/11/15,14:33:10,18,10,1, 11.9,1,1, -1.182, 10501.127, 343.962, 52826.466 23/11/15,14:33:10,19,10,1, 11.9,1,1, -1.182, 10501.154, 343.977, 52826.503 23/11/15,14:33:11,00,10,1, 11.9,1,1, -1.180, 10501.150, 343.977, 52826.503 23/11/15,14:33:11,01,10,1, 11.9,1,1, -1.180, 10501.118, 343.982, 52826.489 23/11/15,14:33:11,02,10,1, 11.9,1,1, -1.180, 10501.131, 343.967, 52826.496 23/11/15,14:33:11,03,10,1, 11.9,1,1, -1.180, 10501.093, 343.974, 52826.578 23/11/15,14:33:11,04,10,1, 11.9,1,1, -1.180, 10501.142, 343.948, 52826.585 23/11/15,14:33:11,05,10,1, 11.9,1,1, -1.180, 10501.098, 343.968, 52826.448 23/11/15,14:33:11,06,10,1, 11.9,1,1, -1.180, 10501.098, 343.970, 52826.505 23/11/15,14:33:11,07,10,1, 11.9,1,1, -1.180, 10501.103, 343.970, 52826.480 23/11/15,14:33:11,08,10,1, 11.9,1,1, -1.180, 10501.107, 344.000, 52826.492 23/11/15,14:33:11,09,10,1, 11.9,1,1, -1.180, 10501.118, 343.972, 52826.466 23/11/15,14:33:11,10,10,1, 11.9,1,1, -1.180, 10501.114, 343.958, 52826.454 23/11/15,14:33:11,11,10,1, 11.9,1,1, -1.180, 10501.095, 343.966, 52826.479 23/11/15,14:33:11,12,10,1, 11.9,1,1, -1.180, 10501.086, 343.957, 52826.460 23/11/15,14:33:11,13,10,1, 11.9,1,1, -1.180, 10501.083, 343.961, 52826.448 23/11/15,14:33:11,14,10,1, 11.9,1,1, -1.180, 10501.092, 343.941, 52826.429 23/11/15,14:33:11,15,10,1, 11.9,1,1, -1.180, 10501.082, 343.957, 52826.400 23/11/15,14:33:11,16,10,1, 11.9,1,1, -1.180, 10501.065, 343.944, 52826.409 23/11/15,14:33:11,17,10,1, 11.9,1,1, -1.180, 10501.060, 343.939, 52826.397 23/11/15,14:33:11,18,10,1, 11.9,1,1, -1.180, 10501.056, 343.967, 52826.460 23/11/15,14:33:11,19,10,1, 11.9,1,1, -1.180, 10501.073, 343.922, 52826.424 23/11/15,14:33:12,00,10,1, 11.9,1,1, -1.177, 10501.066, 343.922, 52826.424 23/11/15,14:33:12,01,10,1, 11.9,1,1, -1.177, 10501.037, 343.928, 52826.464 23/11/15,14:33:12,02,10,1, 11.9,1,1, -1.177, 10501.031, 343.940, 52826.459 23/11/15,14:33:12,03,10,1, 11.9,1,1, -1.177, 10501.037, 343.915, 52826.425 23/11/15,14:33:12,04,10,1, 11.9,1,1, -1.177, 10501.034, 343.929, 52826.433 23/11/15,14:33:12,05,10,1, 11.9,1,1, -1.177, 10501.033, 343.920, 52826.398 23/11/15,14:33:12,06,10,1, 11.9,1,1, -1.177, 10501.045, 343.930, 52826.397 23/11/15,14:33:12,07,10,1, 11.9,1,1, -1.177, 10501.021, 343.908, 52826.406 23/11/15,14:33:12,08,10,1, 11.9,1,1, -1.177, 10501.031, 343.907, 52826.442 23/11/15,14:33:12,09,10,1, 11.9,1,1, -1.177, 10501.002, 343.914, 52826.439 23/11/15,14:33:12,10,10,1, 11.9,1,1, -1.177, 10501.042, 343.909, 52826.435 23/11/15,14:33:12,11,10,1, 11.9,1,1, -1.177, 10501.019, 343.904, 52826.297 23/11/15,14:33:12,12,10,1, 11.9,1,1, -1.177, 10501.016, 343.913, 52826.431 23/11/15,14:33:12,13,10,1, 11.9,1,1, -1.177, 10501.002, 343.881, 52826.430 23/11/15,14:33:12,14,10,1, 11.9,1,1, -1.177, 10500.983, 343.896, 52826.415 23/11/15,14:33:12,15,10,1, 11.9,1,1, -1.177, 10500.992, 343.914, 52826.419 23/11/15,14:33:12,16,10,1, 11.9,1,1, -1.177, 10501.007, 343.899, 52826.394 23/11/15,14:33:12,17,10,1, 11.9,1,1, -1.177, 10501.007, 343.893, 52826.403 23/11/15,14:33:12,18,10,1, 11.9,1,1, -1.177, 10500.990, 343.915, 52826.383 23/11/15,14:33:12,19,10,1, 11.9,1,1, -1.177, 10500.984, 343.923, 52826.381 23/11/15,14:33:13,00,10,1, 11.9,1,1, -1.179, 10500.983, 343.923, 52826.381 23/11/15,14:33:13,01,10,1, 11.9,1,1, -1.179, 10500.986, 343.927, 52826.402 23/11/15,14:33:13,02,10,1, 11.9,1,1, -1.179, 10501.000, 343.911, 52826.355 23/11/15,14:33:13,03,10,1, 11.9,1,1, -1.179, 10500.989, 343.898, 52826.368 23/11/15,14:33:13,04,10,1, 11.9,1,1, -1.179, 10500.983, 343.882, 52826.397 23/11/15,14:33:13,05,10,1, 11.9,1,1, -1.179, 10500.965, 343.911, 52826.395 23/11/15,14:33:13,06,10,1, 11.9,1,1, -1.179, 10500.985, 343.896, 52826.375 23/11/15,14:33:13,07,10,1, 11.9,1,1, -1.179, 10500.978, 343.903, 52826.397 23/11/15,14:33:13,08,10,1, 11.9,1,1, -1.179, 10500.961, 343.895, 52826.363 23/11/15,14:33:13,09,10,1, 11.9,1,1, -1.179, 10500.947, 343.889, 52826.357 23/11/15,14:33:13,10,10,1, 11.9,1,1, -1.179, 10500.964, 343.885, 52826.397 23/11/15,14:33:13,11,10,1, 11.9,1,1, -1.179, 10500.976, 343.870, 52826.386 23/11/15,14:33:13,12,10,1, 11.9,1,1, -1.179, 10500.966, 343.854, 52826.049 23/11/15,14:33:13,13,10,1, 11.9,1,1, -1.179, 10500.905, 343.885, 52826.449 23/11/15,14:33:13,14,10,1, 11.9,1,1, -1.179, 10500.935, 343.905, 52826.435 23/11/15,14:33:13,15,10,1, 11.9,1,1, -1.179, 10500.932, 343.899, 52826.434 23/11/15,14:33:13,16,10,1, 11.9,1,1, -1.179, 10500.951, 343.879, 52826.409 23/11/15,14:33:13,17,10,1, 11.9,1,1, -1.179, 10500.928, 343.870, 52826.366 23/11/15,14:33:13,18,10,1, 11.9,1,1, -1.179, 10500.899, 343.855, 52826.387 23/11/15,14:33:13,19,10,1, 11.9,1,1, -1.179, 10500.919, 343.870, 52826.382 23/11/15,14:33:14,00,10,1, 11.9,1,1, -1.183, 10500.916, 343.870, 52826.382 23/11/15,14:33:14,01,10,1, 11.9,1,1, -1.183, 10500.923, 343.886, 52826.368 23/11/15,14:33:14,02,10,1, 11.9,1,1, -1.183, 10500.906, 343.876, 52826.363 23/11/15,14:33:14,03,10,1, 11.9,1,1, -1.183, 10500.890, 343.873, 52826.343 23/11/15,14:33:14,04,10,1, 11.9,1,1, -1.183, 10500.914, 343.859, 52826.332 23/11/15,14:33:14,05,10,1, 11.9,1,1, -1.183, 10500.892, 343.852, 52826.353 23/11/15,14:33:14,06,10,1, 11.9,1,1, -1.183, 10500.895, 343.824, 52826.347 23/11/15,14:33:14,07,10,1, 11.9,1,1, -1.183, 10500.898, 343.839, 52826.348 23/11/15,14:33:14,08,10,1, 11.9,1,1, -1.183, 10500.884, 343.878, 52826.350 23/11/15,14:33:14,09,10,1, 11.9,1,1, -1.183, 10500.890, 343.849, 52826.364 23/11/15,14:33:14,10,10,1, 11.9,1,1, -1.183, 10500.910, 343.830, 52826.352 23/11/15,14:33:14,11,10,1, 11.9,1,1, -1.183, 10500.866, 343.847, 52826.333 23/11/15,14:33:14,12,10,1, 11.9,1,1, -1.183, 10500.877, 343.836, 52826.344 23/11/15,14:33:14,13,10,1, 11.9,1,1, -1.183, 10500.880, 343.835, 52826.364 23/11/15,14:33:14,14,10,1, 11.9,1,1, -1.183, 10500.867, 343.822, 52826.308 23/11/15,14:33:14,15,10,1, 11.9,1,1, -1.183, 10500.860, 343.825, 52826.323 23/11/15,14:33:14,16,10,1, 11.9,1,1, -1.183, 10500.868, 343.849, 52826.354 23/11/15,14:33:14,17,10,1, 11.9,1,1, -1.183, 10500.862, 343.822, 52826.344 23/11/15,14:33:14,18,10,1, 11.9,1,1, -1.183, 10500.860, 343.826, 52826.336 23/11/15,14:33:14,19,10,1, 11.9,1,1, -1.183, 10500.855, 343.837, 52826.310 23/11/15,14:33:15,00,09,1, 11.9,1,1, -1.180, 10500.849, 343.837, 52826.310 23/11/15,14:33:15,01,09,1, 11.9,1,1, -1.180, 10500.829, 343.800, 52826.286 23/11/15,14:33:15,02,09,1, 11.9,1,1, -1.180, 10500.842, 343.795, 52826.304 23/11/15,14:33:15,03,09,1, 11.9,1,1, -1.180, 10500.848, 343.826, 52826.291 23/11/15,14:33:15,04,09,1, 11.9,1,1, -1.180, 10500.835, 343.818, 52826.334 23/11/15,14:33:15,05,09,1, 11.9,1,1, -1.180, 10500.825, 343.814, 52826.318 23/11/15,14:33:15,06,09,1, 11.9,1,1, -1.180, 10500.806, 343.803, 52826.289 23/11/15,14:33:15,07,09,1, 11.9,1,1, -1.180, 10500.815, 343.820, 52826.302 23/11/15,14:33:15,08,09,1, 11.9,1,1, -1.180, 10500.810, 343.795, 52826.277 23/11/15,14:33:15,09,09,1, 11.9,1,1, -1.180, 10500.817, 343.792, 52826.259 23/11/15,14:33:15,10,09,1, 11.9,1,1, -1.180, 10500.809, 343.784, 52826.275 23/11/15,14:33:15,11,09,1, 11.9,1,1, -1.180, 10500.809, 343.797, 52826.311 23/11/15,14:33:15,12,09,1, 11.9,1,1, -1.180, 10500.806, 343.794, 52826.319 23/11/15,14:33:15,13,09,1, 11.9,1,1, -1.180, 10500.802, 343.776, 52826.291 23/11/15,14:33:15,14,09,1, 11.9,1,1, -1.180, 10500.790, 343.769, 52826.287 23/11/15,14:33:15,15,09,1, 11.9,1,1, -1.180, 10500.797, 343.761, 52826.271 23/11/15,14:33:15,16,09,1, 11.9,1,1, -1.180, 10500.781, 343.800, 52826.228 23/11/15,14:33:15,17,09,1, 11.9,1,1, -1.180, 10500.793, 343.761, 52826.287 23/11/15,14:33:15,18,09,1, 11.9,1,1, -1.180, 10500.768, 343.771, 52826.275 23/11/15,14:33:15,19,09,1, 11.9,1,1, -1.180, 10500.779, 343.795, 52826.296 23/11/15,14:33:16,00,09,1, 11.9,1,1, -1.179, 10500.774, 343.795, 52826.296 23/11/15,14:33:16,01,09,1, 11.9,1,1, -1.179, 10500.762, 343.772, 52826.277 23/11/15,14:33:16,02,09,1, 11.9,1,1, -1.179, 10500.752, 343.788, 52826.305 23/11/15,14:33:16,03,09,1, 11.9,1,1, -1.179, 10500.768, 343.755, 52826.287 23/11/15,14:33:16,04,09,1, 11.9,1,1, -1.179, 10500.783, 343.775, 52826.286 23/11/15,14:33:16,05,09,1, 11.9,1,1, -1.179, 10500.760, 343.771, 52826.260 23/11/15,14:33:16,06,09,1, 11.9,1,1, -1.179, 10500.767, 343.751, 52826.261 23/11/15,14:33:16,07,09,1, 11.9,1,1, -1.179, 10500.761, 343.756, 52826.278 23/11/15,14:33:16,08,09,1, 11.9,1,1, -1.179, 10500.720, 343.716, 52826.156 23/11/15,14:33:16,09,09,1, 11.9,1,1, -1.179, 10500.785, 343.749, 52826.277 23/11/15,14:33:16,10,09,1, 11.9,1,1, -1.179, 10500.766, 343.732, 52826.210 23/11/15,14:33:16,11,09,1, 11.9,1,1, -1.179, 10500.757, 343.715, 52826.212 23/11/15,14:33:16,12,09,1, 11.9,1,1, -1.179, 10500.726, 343.722, 52826.223 23/11/15,14:33:16,13,09,1, 11.9,1,1, -1.179, 10500.747, 343.736, 52826.259 23/11/15,14:33:16,14,09,1, 11.9,1,1, -1.179, 10500.741, 343.741, 52826.230 23/11/15,14:33:16,15,09,1, 11.9,1,1, -1.179, 10500.706, 343.745, 52826.243 23/11/15,14:33:16,16,09,1, 11.9,1,1, -1.179, 10500.788, 343.718, 52826.103 23/11/15,14:33:16,17,09,1, 11.9,1,1, -1.179, 10500.687, 343.725, 52826.082 23/11/15,14:33:16,18,09,1, 11.9,1,1, -1.179, 10500.691, 343.743, 52826.297 23/11/15,14:33:16,19,09,1, 11.9,1,1, -1.179, 10500.718, 343.708, 52826.286 23/11/15,14:33:17,00,10,1, 11.9,1,1, -1.182, 10500.716, 343.708, 52826.286 23/11/15,14:33:17,01,10,1, 11.9,1,1, -1.182, 10500.731, 343.717, 52826.278 23/11/15,14:33:17,02,10,1, 11.9,1,1, -1.182, 10500.700, 343.745, 52826.267 23/11/15,14:33:17,03,10,1, 11.9,1,1, -1.182, 10500.699, 343.730, 52826.289 23/11/15,14:33:17,04,10,1, 11.9,1,1, -1.182, 10500.658, 343.729, 52826.376 23/11/15,14:33:17,05,10,1, 11.9,1,1, -1.182, 10500.721, 343.694, 52826.186 23/11/15,14:33:17,06,10,1, 11.9,1,1, -1.182, 10500.695, 343.722, 52826.210 23/11/15,14:33:17,07,10,1, 11.9,1,1, -1.182, 10500.699, 343.690, 52826.217 23/11/15,14:33:17,08,10,1, 11.9,1,1, -1.182, 10500.693, 343.699, 52826.249 23/11/15,14:33:17,09,10,1, 11.9,1,1, -1.182, 10500.704, 343.729, 52826.256 23/11/15,14:33:17,10,10,1, 11.9,1,1, -1.182, 10500.700, 343.715, 52826.257 23/11/15,14:33:17,11,10,1, 11.9,1,1, -1.182, 10500.693, 343.714, 52826.191 23/11/15,14:33:17,12,10,1, 11.9,1,1, -1.182, 10500.689, 343.726, 52826.227 23/11/15,14:33:17,13,10,1, 11.9,1,1, -1.182, 10500.655, 343.720, 52826.222 23/11/15,14:33:17,14,10,1, 11.9,1,1, -1.182, 10500.653, 343.707, 52826.274 23/11/15,14:33:17,15,10,1, 11.9,1,1, -1.182, 10500.688, 343.717, 52826.280 23/11/15,14:33:17,16,10,1, 11.9,1,1, -1.182, 10500.664, 343.694, 52826.260 23/11/15,14:33:17,17,10,1, 11.9,1,1, -1.182, 10500.676, 343.697, 52826.253 23/11/15,14:33:17,18,10,1, 11.9,1,1, -1.182, 10500.647, 343.707, 52826.185 23/11/15,14:33:17,19,10,1, 11.9,1,1, -1.182, 10500.650, 343.709, 52826.240 23/11/15,14:33:18,00,10,1, 11.9,1,1, -1.179, 10500.649, 343.709, 52826.240 23/11/15,14:33:18,01,10,1, 11.9,1,1, -1.179, 10500.667, 343.674, 52826.221 23/11/15,14:33:18,02,10,1, 11.9,1,1, -1.179, 10500.637, 343.681, 52826.210 23/11/15,14:33:18,03,10,1, 11.9,1,1, -1.179, 10500.627, 343.696, 52826.211 23/11/15,14:33:18,04,10,1, 11.9,1,1, -1.179, 10500.627, 343.685, 52826.192 23/11/15,14:33:18,05,10,1, 11.9,1,1, -1.179, 10500.655, 343.703, 52826.243 23/11/15,14:33:18,06,10,1, 11.9,1,1, -1.179, 10500.647, 343.692, 52826.199 23/11/15,14:33:18,07,10,1, 11.9,1,1, -1.179, 10500.619, 343.692, 52826.197 23/11/15,14:33:18,08,10,1, 11.9,1,1, -1.179, 10500.634, 343.671, 52826.217 23/11/15,14:33:18,09,10,1, 11.9,1,1, -1.179, 10500.636, 343.661, 52826.222 23/11/15,14:33:18,10,10,1, 11.9,1,1, -1.179, 10500.639, 343.665, 52826.230 23/11/15,14:33:18,11,10,1, 11.9,1,1, -1.179, 10500.632, 343.669, 52826.202 23/11/15,14:33:18,12,10,1, 11.9,1,1, -1.179, 10500.617, 343.678, 52826.219 23/11/15,14:33:18,13,10,1, 11.9,1,1, -1.179, 10500.596, 343.665, 52826.231 23/11/15,14:33:18,14,10,1, 11.9,1,1, -1.179, 10500.601, 343.673, 52826.167 23/11/15,14:33:18,15,10,1, 11.9,1,1, -1.179, 10500.599, 343.671, 52826.161 23/11/15,14:33:18,16,10,1, 11.9,1,1, -1.179, 10500.613, 343.661, 52826.175 23/11/15,14:33:18,17,10,1, 11.9,1,1, -1.179, 10500.606, 343.654, 52826.199 23/11/15,14:33:18,18,10,1, 11.9,1,1, -1.179, 10500.596, 343.649, 52826.193 23/11/15,14:33:18,19,10,1, 11.9,1,1, -1.179, 10500.601, 343.670, 52826.183 23/11/15,14:33:19,00,10,1, 11.8,1,1, -1.181, 10500.599, 343.670, 52826.183 23/11/15,14:33:19,01,10,1, 11.8,1,1, -1.181, 10500.579, 343.642, 52826.143 23/11/15,14:33:19,02,10,1, 11.8,1,1, -1.181, 10500.568, 343.634, 52826.176 23/11/15,14:33:19,03,10,1, 11.8,1,1, -1.181, 10500.563, 343.656, 52826.188 23/11/15,14:33:19,04,10,1, 11.8,1,1, -1.181, 10500.550, 343.630, 52826.164 23/11/15,14:33:19,05,10,1, 11.8,1,1, -1.181, 10500.586, 343.631, 52826.184 23/11/15,14:33:19,06,10,1, 11.8,1,1, -1.181, 10500.587, 343.614, 52826.176 23/11/15,14:33:19,07,10,1, 11.8,1,1, -1.181, 10500.563, 343.645, 52826.176 23/11/15,14:33:19,08,10,1, 11.8,1,1, -1.181, 10500.564, 343.631, 52826.164 23/11/15,14:33:19,09,10,1, 11.8,1,1, -1.181, 10500.540, 343.631, 52826.144 23/11/15,14:33:19,10,10,1, 11.8,1,1, -1.181, 10500.542, 343.636, 52826.161 23/11/15,14:33:19,11,10,1, 11.8,1,1, -1.181, 10500.576, 343.634, 52826.148 23/11/15,14:33:19,12,10,1, 11.8,1,1, -1.181, 10500.564, 343.608, 52826.171 23/11/15,14:33:19,13,10,1, 11.8,1,1, -1.181, 10500.546, 343.629, 52826.174 23/11/15,14:33:19,14,10,1, 11.8,1,1, -1.181, 10500.557, 343.599, 52826.148 23/11/15,14:33:19,15,10,1, 11.8,1,1, -1.181, 10500.547, 343.608, 52826.159 23/11/15,14:33:19,16,10,1, 11.8,1,1, -1.181, 10500.541, 343.608, 52826.168 23/11/15,14:33:19,17,10,1, 11.8,1,1, -1.181, 10500.535, 343.599, 52826.156 23/11/15,14:33:19,18,10,1, 11.8,1,1, -1.181, 10500.540, 343.618, 52826.158 23/11/15,14:33:19,19,10,1, 11.8,1,1, -1.181, 10500.519, 343.574, 52826.116 23/11/15,14:33:20,00,10,1, 11.9,1,1, -1.182, 10500.516, 343.574, 52826.116 23/11/15,14:33:20,01,10,1, 11.9,1,1, -1.182, 10500.521, 343.599, 52826.176 23/11/15,14:33:20,02,10,1, 11.9,1,1, -1.182, 10500.517, 343.584, 52825.985 23/11/15,14:33:20,03,10,1, 11.9,1,1, -1.182, 10500.500, 343.603, 52826.181 23/11/15,14:33:20,04,10,1, 11.9,1,1, -1.182, 10500.527, 343.578, 52826.198 23/11/15,14:33:20,05,10,1, 11.9,1,1, -1.182, 10500.496, 343.592, 52826.172 23/11/15,14:33:20,06,10,1, 11.9,1,1, -1.182, 10500.496, 343.586, 52826.114 23/11/15,14:33:20,07,10,1, 11.9,1,1, -1.182, 10500.505, 343.585, 52826.296 23/11/15,14:33:20,08,10,1, 11.9,1,1, -1.182, 10500.510, 343.573, 52826.109 23/11/15,14:33:20,09,10,1, 11.9,1,1, -1.182, 10500.493, 343.564, 52826.129 23/11/15,14:33:20,10,10,1, 11.9,1,1, -1.182, 10500.491, 343.573, 52826.134 23/11/15,14:33:20,11,10,1, 11.9,1,1, -1.182, 10500.486, 343.576, 52826.195 23/11/15,14:33:20,12,10,1, 11.9,1,1, -1.182, 10500.479, 343.592, 52826.165 23/11/15,14:33:20,13,10,1, 11.9,1,1, -1.182, 10500.476, 343.570, 52826.164 23/11/15,14:33:20,14,10,1, 11.9,1,1, -1.182, 10500.491, 343.525, 52825.996 23/11/15,14:33:20,15,10,1, 11.9,1,1, -1.182, 10500.475, 343.528, 52826.109 23/11/15,14:33:20,16,10,1, 11.9,1,1, -1.182, 10500.501, 343.554, 52826.105 23/11/15,14:33:20,17,10,1, 11.9,1,1, -1.182, 10500.476, 343.530, 52826.158 23/11/15,14:33:20,18,10,1, 11.9,1,1, -1.182, 10500.431, 343.570, 52826.118 23/11/15,14:33:20,19,10,1, 11.9,1,1, -1.182, 10500.465, 343.541, 52826.142 23/11/15,14:33:21,00,10,1, 11.9,1,1, -1.178, 10500.457, 343.541, 52826.142 23/11/15,14:33:21,01,10,1, 11.9,1,1, -1.178, 10500.433, 343.524, 52826.145 23/11/15,14:33:21,02,10,1, 11.9,1,1, -1.178, 10500.447, 343.535, 52826.126 23/11/15,14:33:21,03,10,1, 11.9,1,1, -1.178, 10500.445, 343.496, 52826.153 23/11/15,14:33:21,04,10,1, 11.9,1,1, -1.178, 10500.447, 343.508, 52826.152 23/11/15,14:33:21,05,10,1, 11.9,1,1, -1.178, 10500.437, 343.519, 52826.128 23/11/15,14:33:21,06,10,1, 11.9,1,1, -1.178, 10500.454, 343.547, 52826.138 23/11/15,14:33:21,07,10,1, 11.9,1,1, -1.178, 10500.426, 343.503, 52826.147 23/11/15,14:33:21,08,10,1, 11.9,1,1, -1.178, 10500.434, 343.528, 52826.114 23/11/15,14:33:21,09,10,1, 11.9,1,1, -1.178, 10500.433, 343.511, 52826.139 23/11/15,14:33:21,10,10,1, 11.9,1,1, -1.178, 10500.438, 343.515, 52826.110 23/11/15,14:33:21,11,10,1, 11.9,1,1, -1.178, 10500.421, 343.527, 52826.120 23/11/15,14:33:21,12,10,1, 11.9,1,1, -1.178, 10500.399, 343.506, 52826.091 23/11/15,14:33:21,13,10,1, 11.9,1,1, -1.178, 10500.416, 343.507, 52826.133 23/11/15,14:33:21,14,10,1, 11.9,1,1, -1.178, 10500.423, 343.533, 52826.132 23/11/15,14:33:21,15,10,1, 11.9,1,1, -1.178, 10500.427, 343.521, 52826.107 23/11/15,14:33:21,16,10,1, 11.9,1,1, -1.178, 10500.418, 343.485, 52826.110 23/11/15,14:33:21,17,10,1, 11.9,1,1, -1.178, 10500.411, 343.507, 52826.150 23/11/15,14:33:21,18,10,1, 11.9,1,1, -1.178, 10500.399, 343.489, 52826.111 23/11/15,14:33:21,19,10,1, 11.9,1,1, -1.178, 10500.394, 343.492, 52826.089 23/11/15,14:33:22,00,10,1, 11.9,1,1, -1.180, 10500.391, 343.492, 52826.089 23/11/15,14:33:22,01,10,1, 11.9,1,1, -1.180, 10500.414, 343.503, 52826.115 23/11/15,14:33:22,02,10,1, 11.9,1,1, -1.180, 10500.393, 343.467, 52826.100 23/11/15,14:33:22,03,10,1, 11.9,1,1, -1.180, 10500.392, 343.505, 52826.089 23/11/15,14:33:22,04,10,1, 11.9,1,1, -1.180, 10500.407, 343.462, 52826.091 23/11/15,14:33:22,05,10,1, 11.9,1,1, -1.180, 10500.385, 343.479, 52826.130 23/11/15,14:33:22,06,10,1, 11.9,1,1, -1.180, 10500.365, 343.461, 52826.069 23/11/15,14:33:22,07,10,1, 11.9,1,1, -1.180, 10500.402, 343.466, 52826.097 23/11/15,14:33:22,08,10,1, 11.9,1,1, -1.180, 10500.355, 343.490, 52826.125 23/11/15,14:33:22,09,10,1, 11.9,1,1, -1.180, 10500.349, 343.456, 52826.107 23/11/15,14:33:22,10,10,1, 11.9,1,1, -1.180, 10500.382, 343.483, 52826.099 23/11/15,14:33:22,11,10,1, 11.9,1,1, -1.180, 10500.361, 343.470, 52826.103 23/11/15,14:33:22,12,10,1, 11.9,1,1, -1.180, 10500.357, 343.467, 52826.072 23/11/15,14:33:22,13,10,1, 11.9,1,1, -1.180, 10500.335, 343.464, 52826.081 23/11/15,14:33:22,14,10,1, 11.9,1,1, -1.180, 10500.340, 343.452, 52826.054 23/11/15,14:33:22,15,10,1, 11.9,1,1, -1.180, 10500.335, 343.444, 52826.071 23/11/15,14:33:22,16,10,1, 11.9,1,1, -1.180, 10500.354, 343.441, 52826.085 23/11/15,14:33:22,17,10,1, 11.9,1,1, -1.180, 10500.337, 343.460, 52826.062 23/11/15,14:33:22,18,10,1, 11.9,1,1, -1.180, 10500.317, 343.438, 52826.043 23/11/15,14:33:22,19,10,1, 11.9,1,1, -1.180, 10500.316, 343.453, 52826.071 23/11/15,14:33:23,00,10,1, 12.0,1,1, -1.181, 10500.315, 343.453, 52826.071 23/11/15,14:33:23,01,10,1, 12.0,1,1, -1.181, 10500.296, 343.439, 52826.104 23/11/15,14:33:23,02,10,1, 12.0,1,1, -1.181, 10500.301, 343.429, 52826.062 23/11/15,14:33:23,03,10,1, 12.0,1,1, -1.181, 10500.338, 343.453, 52826.103 23/11/15,14:33:23,04,10,1, 12.0,1,1, -1.181, 10500.331, 343.466, 52826.078 23/11/15,14:33:23,05,10,1, 12.0,1,1, -1.181, 10500.331, 343.417, 52826.062 23/11/15,14:33:23,06,10,1, 12.0,1,1, -1.181, 10500.355, 343.441, 52826.075 23/11/15,14:33:23,07,10,1, 12.0,1,1, -1.181, 10500.308, 343.447, 52826.097 23/11/15,14:33:23,08,10,1, 12.0,1,1, -1.181, 10500.298, 343.434, 52826.053 23/11/15,14:33:23,09,10,1, 12.0,1,1, -1.181, 10500.316, 343.421, 52826.083 23/11/15,14:33:23,10,10,1, 12.0,1,1, -1.181, 10500.314, 343.429, 52826.073 23/11/15,14:33:23,11,10,1, 12.0,1,1, -1.181, 10500.317, 343.420, 52826.027 23/11/15,14:33:23,12,10,1, 12.0,1,1, -1.181, 10500.312, 343.442, 52826.051 23/11/15,14:33:23,13,10,1, 12.0,1,1, -1.181, 10500.282, 343.429, 52826.049 23/11/15,14:33:23,14,10,1, 12.0,1,1, -1.181, 10500.290, 343.425, 52826.040 23/11/15,14:33:23,15,10,1, 12.0,1,1, -1.181, 10500.315, 343.390, 52826.049 23/11/15,14:33:23,16,10,1, 12.0,1,1, -1.181, 10500.314, 343.393, 52826.094 23/11/15,14:33:23,17,10,1, 12.0,1,1, -1.181, 10500.303, 343.370, 52826.051 23/11/15,14:33:23,18,10,1, 12.0,1,1, -1.181, 10500.310, 343.389, 52826.066 23/11/15,14:33:23,19,10,1, 12.0,1,1, -1.181, 10500.297, 343.370, 52826.023 23/11/15,14:33:24,00,09,1, 11.9,1,1, -1.179, 10500.290, 343.370, 52826.023 23/11/15,14:33:24,01,09,1, 11.9,1,1, -1.179, 10500.272, 343.385, 52826.020 23/11/15,14:33:24,02,09,1, 11.9,1,1, -1.179, 10500.296, 343.385, 52826.014 23/11/15,14:33:24,03,09,1, 11.9,1,1, -1.179, 10500.280, 343.380, 52826.035 23/11/15,14:33:24,04,09,1, 11.9,1,1, -1.179, 10500.285, 343.386, 52826.002 23/11/15,14:33:24,05,09,1, 11.9,1,1, -1.179, 10500.274, 343.389, 52825.996 23/11/15,14:33:24,06,09,1, 11.9,1,1, -1.179, 10500.264, 343.366, 52826.046 23/11/15,14:33:24,07,09,1, 11.9,1,1, -1.179, 10500.274, 343.392, 52826.038 23/11/15,14:33:24,08,09,1, 11.9,1,1, -1.179, 10500.274, 343.380, 52826.013 23/11/15,14:33:24,09,09,1, 11.9,1,1, -1.179, 10500.282, 343.375, 52826.042 23/11/15,14:33:24,10,09,1, 11.9,1,1, -1.179, 10500.258, 343.358, 52826.029 23/11/15,14:33:24,11,09,1, 11.9,1,1, -1.179, 10500.237, 343.371, 52826.029 23/11/15,14:33:24,12,09,1, 11.9,1,1, -1.179, 10500.274, 343.354, 52826.016 23/11/15,14:33:24,13,09,1, 11.9,1,1, -1.179, 10500.251, 343.359, 52826.040 23/11/15,14:33:24,14,09,1, 11.9,1,1, -1.179, 10500.253, 343.340, 52826.017 23/11/15,14:33:24,15,09,1, 11.9,1,1, -1.179, 10500.248, 343.346, 52826.012 23/11/15,14:33:24,16,09,1, 11.9,1,1, -1.179, 10500.254, 343.363, 52825.992 23/11/15,14:33:24,17,09,1, 11.9,1,1, -1.179, 10500.243, 343.360, 52826.057 23/11/15,14:33:24,18,09,1, 11.9,1,1, -1.179, 10500.239, 343.321, 52825.968 23/11/15,14:33:24,19,09,1, 11.9,1,1, -1.179, 10500.240, 343.326, 52825.964 23/11/15,14:33:25,00,09,1, 11.9,1,1, -1.181, 10500.240, 343.326, 52825.964 23/11/15,14:33:25,01,09,1, 11.9,1,1, -1.181, 10500.220, 343.371, 52826.034 23/11/15,14:33:25,02,09,1, 11.9,1,1, -1.181, 10500.253, 343.337, 52825.986 23/11/15,14:33:25,03,09,1, 11.9,1,1, -1.181, 10500.232, 343.342, 52825.998 23/11/15,14:33:25,04,09,1, 11.9,1,1, -1.181, 10500.226, 343.339, 52825.964 23/11/15,14:33:25,05,09,1, 11.9,1,1, -1.181, 10500.229, 343.322, 52825.999 23/11/15,14:33:25,06,09,1, 11.9,1,1, -1.181, 10500.251, 343.335, 52826.037 23/11/15,14:33:25,07,09,1, 11.9,1,1, -1.181, 10500.212, 343.323, 52825.984 23/11/15,14:33:25,08,09,1, 11.9,1,1, -1.181, 10500.218, 343.322, 52825.993 23/11/15,14:33:25,09,09,1, 11.9,1,1, -1.181, 10500.204, 343.306, 52825.975 23/11/15,14:33:25,10,09,1, 11.9,1,1, -1.181, 10500.220, 343.299, 52825.978 23/11/15,14:33:25,11,09,1, 11.9,1,1, -1.181, 10500.216, 343.306, 52826.002 23/11/15,14:33:25,12,09,1, 11.9,1,1, -1.181, 10500.223, 343.302, 52825.993 23/11/15,14:33:25,13,09,1, 11.9,1,1, -1.181, 10500.225, 343.308, 52825.976 23/11/15,14:33:25,14,09,1, 11.9,1,1, -1.181, 10500.217, 343.315, 52825.936 23/11/15,14:33:25,15,09,1, 11.9,1,1, -1.181, 10500.218, 343.296, 52825.992 23/11/15,14:33:25,16,09,1, 11.9,1,1, -1.181, 10500.227, 343.298, 52825.985 23/11/15,14:33:25,17,09,1, 11.9,1,1, -1.181, 10500.223, 343.281, 52825.950 23/11/15,14:33:25,18,09,1, 11.9,1,1, -1.181, 10500.206, 343.276, 52825.933 23/11/15,14:33:25,19,09,1, 11.9,1,1, -1.181, 10500.204, 343.325, 52826.016 23/11/15,14:33:26,00,09,1, 11.9,1,1, -1.179, 10500.199, 343.325, 52826.016 23/11/15,14:33:26,01,09,1, 11.9,1,1, -1.179, 10500.205, 343.272, 52826.015 23/11/15,14:33:26,02,09,1, 11.9,1,1, -1.179, 10500.203, 343.285, 52825.911 23/11/15,14:33:26,03,09,1, 11.9,1,1, -1.179, 10500.220, 343.278, 52825.922 23/11/15,14:33:26,04,09,1, 11.9,1,1, -1.179, 10500.214, 343.266, 52825.946 23/11/15,14:33:26,05,09,1, 11.9,1,1, -1.179, 10500.196, 343.268, 52825.995 23/11/15,14:33:26,06,09,1, 11.9,1,1, -1.179, 10500.218, 343.253, 52825.945 23/11/15,14:33:26,07,09,1, 11.9,1,1, -1.179, 10500.186, 343.265, 52825.929 23/11/15,14:33:26,08,09,1, 11.9,1,1, -1.179, 10500.179, 343.297, 52825.941 23/11/15,14:33:26,09,09,1, 11.9,1,1, -1.179, 10500.194, 343.261, 52825.915 23/11/15,14:33:26,10,09,1, 11.9,1,1, -1.179, 10500.179, 343.240, 52825.946 23/11/15,14:33:26,11,09,1, 11.9,1,1, -1.179, 10500.190, 343.255, 52825.919 23/11/15,14:33:26,12,09,1, 11.9,1,1, -1.179, 10500.181, 343.245, 52825.917 23/11/15,14:33:26,13,09,1, 11.9,1,1, -1.179, 10500.194, 343.256, 52825.963 23/11/15,14:33:26,14,09,1, 11.9,1,1, -1.179, 10500.169, 343.272, 52825.929 23/11/15,14:33:26,15,09,1, 11.9,1,1, -1.179, 10500.168, 343.253, 52825.952 23/11/15,14:33:26,16,09,1, 11.9,1,1, -1.179, 10500.197, 343.243, 52825.924 23/11/15,14:33:26,17,09,1, 11.9,1,1, -1.179, 10500.181, 343.229, 52825.924 23/11/15,14:33:26,18,09,1, 11.9,1,1, -1.179, 10500.178, 343.261, 52825.955 23/11/15,14:33:26,19,09,1, 11.9,1,1, -1.179, 10500.173, 343.257, 52825.898 23/11/15,14:33:27,00,09,1, 11.9,1,1, -1.181, 10500.165, 343.257, 52825.898 23/11/15,14:33:27,01,09,1, 11.9,1,1, -1.181, 10500.182, 343.249, 52825.926 23/11/15,14:33:27,02,09,1, 11.9,1,1, -1.181, 10500.160, 343.242, 52825.938 23/11/15,14:33:27,03,09,1, 11.9,1,1, -1.181, 10500.163, 343.259, 52825.965 23/11/15,14:33:27,04,09,1, 11.9,1,1, -1.181, 10500.168, 343.232, 52825.893 23/11/15,14:33:27,05,09,1, 11.9,1,1, -1.181, 10500.163, 343.251, 52825.886 23/11/15,14:33:27,06,09,1, 11.9,1,1, -1.181, 10500.173, 343.234, 52825.890 23/11/15,14:33:27,07,09,1, 11.9,1,1, -1.181, 10500.171, 343.224, 52825.909 23/11/15,14:33:27,08,09,1, 11.9,1,1, -1.181, 10500.186, 343.248, 52825.934 23/11/15,14:33:27,09,09,1, 11.9,1,1, -1.181, 10500.181, 343.225, 52825.951 23/11/15,14:33:27,10,09,1, 11.9,1,1, -1.181, 10500.154, 343.225, 52825.963 23/11/15,14:33:27,11,09,1, 11.9,1,1, -1.181, 10500.177, 343.237, 52825.882 23/11/15,14:33:27,12,09,1, 11.9,1,1, -1.181, 10500.137, 343.225, 52825.912 23/11/15,14:33:27,13,09,1, 11.9,1,1, -1.181, 10500.136, 343.211, 52825.886 23/11/15,14:33:27,14,09,1, 11.9,1,1, -1.181, 10500.154, 343.201, 52825.873 23/11/15,14:33:27,15,09,1, 11.9,1,1, -1.181, 10500.158, 343.228, 52825.882 23/11/15,14:33:27,16,09,1, 11.9,1,1, -1.181, 10500.134, 343.199, 52825.890 23/11/15,14:33:27,17,09,1, 11.9,1,1, -1.181, 10500.146, 343.198, 52825.898 23/11/15,14:33:27,18,09,1, 11.9,1,1, -1.181, 10500.156, 343.217, 52825.923 23/11/15,14:33:27,19,09,1, 11.9,1,1, -1.181, 10500.135, 343.231, 52825.902 23/11/15,14:33:28,00,09,1, 11.9,1,1, -1.177, 10500.132, 343.231, 52825.902 23/11/15,14:33:28,01,09,1, 11.9,1,1, -1.177, 10500.140, 343.179, 52825.907 23/11/15,14:33:28,02,09,1, 11.9,1,1, -1.177, 10500.125, 343.177, 52825.868 23/11/15,14:33:28,03,09,1, 11.9,1,1, -1.177, 10500.155, 343.178, 52825.884 23/11/15,14:33:28,04,09,1, 11.9,1,1, -1.177, 10500.167, 343.188, 52825.909 23/11/15,14:33:28,05,09,1, 11.9,1,1, -1.177, 10500.139, 343.214, 52825.916 23/11/15,14:33:28,06,09,1, 11.9,1,1, -1.177, 10500.144, 343.169, 52825.873 23/11/15,14:33:28,07,09,1, 11.9,1,1, -1.177, 10500.157, 343.199, 52825.966 23/11/15,14:33:28,08,09,1, 11.9,1,1, -1.177, 10500.102, 343.190, 52825.882 23/11/15,14:33:28,09,09,1, 11.9,1,1, -1.177, 10500.134, 343.163, 52825.891 23/11/15,14:33:28,10,09,1, 11.9,1,1, -1.177, 10500.110, 343.159, 52825.867 23/11/15,14:33:28,11,09,1, 11.9,1,1, -1.177, 10500.131, 343.176, 52825.876 23/11/15,14:33:28,12,09,1, 11.9,1,1, -1.177, 10500.128, 343.160, 52825.848 23/11/15,14:33:28,13,09,1, 11.9,1,1, -1.177, 10500.137, 343.163, 52825.878 23/11/15,14:33:28,14,09,1, 11.9,1,1, -1.177, 10500.142, 343.168, 52825.912 23/11/15,14:33:28,15,09,1, 11.9,1,1, -1.177, 10500.103, 343.154, 52825.859 23/11/15,14:33:28,16,09,1, 11.9,1,1, -1.177, 10500.128, 343.139, 52825.833 23/11/15,14:33:28,17,09,1, 11.9,1,1, -1.177, 10500.114, 343.156, 52825.895 23/11/15,14:33:28,18,09,1, 11.9,1,1, -1.177, 10500.124, 343.166, 52825.880 23/11/15,14:33:28,19,09,1, 11.9,1,1, -1.177, 10500.123, 343.154, 52825.840 23/11/15,14:33:29,00,09,1, 11.9,1,1, -1.183, 10500.115, 343.154, 52825.840 23/11/15,14:33:29,01,09,1, 11.9,1,1, -1.183, 10500.118, 343.157, 52825.874 23/11/15,14:33:29,02,09,1, 11.9,1,1, -1.183, 10500.108, 343.118, 52825.884 23/11/15,14:33:29,03,09,1, 11.9,1,1, -1.183, 10500.109, 343.123, 52825.856 23/11/15,14:33:29,04,09,1, 11.9,1,1, -1.183, 10500.123, 343.110, 52825.866 23/11/15,14:33:29,05,09,1, 11.9,1,1, -1.183, 10500.112, 343.111, 52825.844 23/11/15,14:33:29,06,09,1, 11.9,1,1, -1.183, 10500.128, 343.117, 52825.835 23/11/15,14:33:29,07,09,1, 11.9,1,1, -1.183, 10500.116, 343.119, 52825.833 23/11/15,14:33:29,08,09,1, 11.9,1,1, -1.183, 10500.125, 343.119, 52825.874 23/11/15,14:33:29,09,09,1, 11.9,1,1, -1.183, 10500.097, 343.098, 52825.878 23/11/15,14:33:29,10,09,1, 11.9,1,1, -1.183, 10500.119, 343.128, 52825.894 23/11/15,14:33:29,11,09,1, 11.9,1,1, -1.183, 10500.114, 343.125, 52825.848 23/11/15,14:33:29,12,09,1, 11.9,1,1, -1.183, 10500.088, 343.126, 52825.830 23/11/15,14:33:29,13,09,1, 11.9,1,1, -1.183, 10500.091, 343.122, 52825.827 23/11/15,14:33:29,14,09,1, 11.9,1,1, -1.183, 10500.092, 343.090, 52825.853 23/11/15,14:33:29,15,09,1, 11.9,1,1, -1.183, 10500.103, 343.124, 52825.824 23/11/15,14:33:29,16,09,1, 11.9,1,1, -1.183, 10500.113, 343.101, 52825.824 23/11/15,14:33:29,17,09,1, 11.9,1,1, -1.183, 10500.102, 343.124, 52825.871 23/11/15,14:33:29,18,09,1, 11.9,1,1, -1.183, 10500.108, 343.086, 52825.813 23/11/15,14:33:29,19,09,1, 11.9,1,1, -1.183, 10500.077, 343.092, 52825.864 23/11/15,14:33:30,00,09,1, 11.9,1,1, -1.178, 10500.073, 343.092, 52825.864 23/11/15,14:33:30,01,09,1, 11.9,1,1, -1.178, 10500.099, 343.087, 52825.805 23/11/15,14:33:30,02,09,1, 11.9,1,1, -1.178, 10500.076, 343.082, 52825.800 23/11/15,14:33:30,03,09,1, 11.9,1,1, -1.178, 10500.088, 343.093, 52825.826 23/11/15,14:33:30,04,09,1, 11.9,1,1, -1.178, 10500.092, 343.103, 52825.853 23/11/15,14:33:30,05,09,1, 11.9,1,1, -1.178, 10500.082, 343.071, 52825.797 23/11/15,14:33:30,06,09,1, 11.9,1,1, -1.178, 10500.068, 343.108, 52825.796 23/11/15,14:33:30,07,09,1, 11.9,1,1, -1.178, 10500.088, 343.077, 52825.804 23/11/15,14:33:30,08,09,1, 11.9,1,1, -1.178, 10500.073, 343.075, 52825.831 23/11/15,14:33:30,09,09,1, 11.9,1,1, -1.178, 10500.099, 343.083, 52825.799 23/11/15,14:33:30,10,09,1, 11.9,1,1, -1.178, 10500.092, 343.049, 52825.796 23/11/15,14:33:30,11,09,1, 11.9,1,1, -1.178, 10500.074, 343.060, 52825.780 23/11/15,14:33:30,12,09,1, 11.9,1,1, -1.178, 10500.055, 343.096, 52825.795 23/11/15,14:33:30,13,09,1, 11.9,1,1, -1.178, 10500.069, 343.079, 52825.788 23/11/15,14:33:30,14,09,1, 11.9,1,1, -1.178, 10500.079, 343.069, 52825.764 23/11/15,14:33:30,15,09,1, 11.9,1,1, -1.178, 10500.057, 343.046, 52825.796 23/11/15,14:33:30,16,09,1, 11.9,1,1, -1.178, 10500.068, 343.038, 52825.767 23/11/15,14:33:30,17,09,1, 11.9,1,1, -1.178, 10500.067, 343.044, 52825.791 23/11/15,14:33:30,18,09,1, 11.9,1,1, -1.178, 10500.083, 343.057, 52825.795 23/11/15,14:33:30,19,09,1, 11.9,1,1, -1.178, 10500.088, 343.042, 52825.751 23/11/15,14:33:31,00,09,1, 11.9,1,1, -1.180, 10500.082, 343.042, 52825.751 23/11/15,14:33:31,01,09,1, 11.9,1,1, -1.180, 10500.056, 343.062, 52825.789 23/11/15,14:33:31,02,09,1, 11.9,1,1, -1.180, 10500.033, 343.049, 52825.881 23/11/15,14:33:31,03,09,1, 11.9,1,1, -1.180, 10500.053, 343.052, 52825.810 23/11/15,14:33:31,04,09,1, 11.9,1,1, -1.180, 10500.066, 343.040, 52825.895 23/11/15,14:33:31,05,09,1, 11.9,1,1, -1.180, 10500.068, 343.018, 52825.770 23/11/15,14:33:31,06,09,1, 11.9,1,1, -1.180, 10500.080, 343.019, 52825.780 23/11/15,14:33:31,07,09,1, 11.9,1,1, -1.180, 10500.095, 343.031, 52825.739 23/11/15,14:33:31,08,09,1, 11.9,1,1, -1.180, 10500.087, 343.042, 52825.756 23/11/15,14:33:31,09,09,1, 11.9,1,1, -1.180, 10500.080, 343.039, 52825.751 23/11/15,14:33:31,10,09,1, 11.9,1,1, -1.180, 10500.065, 343.024, 52825.737 23/11/15,14:33:31,11,09,1, 11.9,1,1, -1.180, 10500.083, 343.019, 52825.607 23/11/15,14:33:31,12,09,1, 11.9,1,1, -1.180, 10500.065, 343.012, 52825.742 23/11/15,14:33:31,13,09,1, 11.9,1,1, -1.180, 10500.077, 342.993, 52825.746 23/11/15,14:33:31,14,09,1, 11.9,1,1, -1.180, 10500.089, 343.011, 52825.758 23/11/15,14:33:31,15,09,1, 11.9,1,1, -1.180, 10500.058, 343.009, 52825.771 23/11/15,14:33:31,16,09,1, 11.9,1,1, -1.180, 10500.070, 343.014, 52825.672 23/11/15,14:33:31,17,09,1, 11.9,1,1, -1.180, 10500.034, 343.032, 52825.834 23/11/15,14:33:31,18,09,1, 11.9,1,1, -1.180, 10500.023, 343.005, 52825.780 23/11/15,14:33:31,19,09,1, 11.9,1,1, -1.180, 10500.047, 343.005, 52825.815 23/11/15,14:33:32,00,09,1, 11.8,1,1, -1.181, 10500.040, 343.005, 52825.815 23/11/15,14:33:32,01,09,1, 11.8,1,1, -1.181, 10500.062, 342.986, 52825.754 23/11/15,14:33:32,02,09,1, 11.8,1,1, -1.181, 10500.062, 343.014, 52825.776 23/11/15,14:33:32,03,09,1, 11.8,1,1, -1.181, 10500.058, 342.993, 52825.762 23/11/15,14:33:32,04,09,1, 11.8,1,1, -1.181, 10500.043, 343.007, 52825.744 23/11/15,14:33:32,05,09,1, 11.8,1,1, -1.181, 10500.037, 343.005, 52825.742 23/11/15,14:33:32,06,09,1, 11.8,1,1, -1.181, 10500.072, 343.014, 52825.894 23/11/15,14:33:32,07,09,1, 11.8,1,1, -1.181, 10500.022, 342.990, 52825.685 23/11/15,14:33:32,08,09,1, 11.8,1,1, -1.181, 10500.004, 342.970, 52825.800 23/11/15,14:33:32,09,09,1, 11.8,1,1, -1.181, 10500.030, 343.003, 52825.773 23/11/15,14:33:32,10,09,1, 11.8,1,1, -1.181, 10500.044, 342.995, 52825.736 23/11/15,14:33:32,11,09,1, 11.8,1,1, -1.181, 10500.009, 342.995, 52825.731 23/11/15,14:33:32,12,09,1, 11.8,1,1, -1.181, 10500.021, 342.991, 52825.718 23/11/15,14:33:32,13,09,1, 11.8,1,1, -1.181, 10500.045, 342.995, 52825.745 23/11/15,14:33:32,14,09,1, 11.8,1,1, -1.181, 10500.039, 342.965, 52825.735 23/11/15,14:33:32,15,09,1, 11.8,1,1, -1.181, 10500.047, 342.963, 52825.679 23/11/15,14:33:32,16,09,1, 11.8,1,1, -1.181, 10500.052, 342.941, 52825.733 23/11/15,14:33:32,17,09,1, 11.8,1,1, -1.181, 10500.039, 342.947, 52825.760 23/11/15,14:33:32,18,09,1, 11.8,1,1, -1.181, 10500.033, 342.919, 52825.725 23/11/15,14:33:32,19,09,1, 11.8,1,1, -1.181, 10500.026, 342.942, 52825.712 23/11/15,14:33:33,00,09,1, 11.9,1,1, -1.179, 10500.023, 342.942, 52825.712 23/11/15,14:33:33,01,09,1, 11.9,1,1, -1.179, 10500.032, 342.937, 52825.711 23/11/15,14:33:33,02,09,1, 11.9,1,1, -1.179, 10500.015, 342.915, 52825.686 23/11/15,14:33:33,03,09,1, 11.9,1,1, -1.179, 10500.015, 342.923, 52825.704 23/11/15,14:33:33,04,09,1, 11.9,1,1, -1.179, 10500.019, 342.946, 52825.700 23/11/15,14:33:33,05,09,1, 11.9,1,1, -1.179, 10500.042, 342.920, 52825.714 23/11/15,14:33:33,06,09,1, 11.9,1,1, -1.179, 10500.028, 342.952, 52825.708 23/11/15,14:33:33,07,09,1, 11.9,1,1, -1.179, 10500.014, 342.945, 52825.722 23/11/15,14:33:33,08,09,1, 11.9,1,1, -1.179, 10500.029, 342.912, 52825.678 23/11/15,14:33:33,09,09,1, 11.9,1,1, -1.179, 10500.007, 342.921, 52825.700 23/11/15,14:33:33,10,09,1, 11.9,1,1, -1.179, 10499.994, 342.904, 52825.668 23/11/15,14:33:33,11,09,1, 11.9,1,1, -1.179, 10500.007, 342.893, 52825.695 23/11/15,14:33:33,12,09,1, 11.9,1,1, -1.179, 10500.019, 342.907, 52825.706 23/11/15,14:33:33,13,09,1, 11.9,1,1, -1.179, 10500.013, 342.912, 52825.665 23/11/15,14:33:33,14,09,1, 11.9,1,1, -1.179, 10500.012, 342.889, 52825.665 23/11/15,14:33:33,15,09,1, 11.9,1,1, -1.179, 10500.009, 342.890, 52825.684 23/11/15,14:33:33,16,09,1, 11.9,1,1, -1.179, 10499.998, 342.904, 52825.653 23/11/15,14:33:33,17,09,1, 11.9,1,1, -1.179, 10500.020, 342.885, 52825.675 23/11/15,14:33:33,18,09,1, 11.9,1,1, -1.179, 10499.989, 342.875, 52825.640 23/11/15,14:33:33,19,09,1, 11.9,1,1, -1.179, 10500.012, 342.902, 52825.686 23/11/15,14:33:34,00,10,1, 11.8,1,1, -1.181, 10500.007, 342.902, 52825.686 23/11/15,14:33:34,01,10,1, 11.8,1,1, -1.181, 10499.998, 342.883, 52825.652 23/11/15,14:33:34,02,10,1, 11.8,1,1, -1.181, 10499.997, 342.877, 52825.665 23/11/15,14:33:34,03,10,1, 11.8,1,1, -1.181, 10500.009, 342.920, 52825.632 23/11/15,14:33:34,04,10,1, 11.8,1,1, -1.181, 10500.001, 342.892, 52825.670 23/11/15,14:33:34,05,10,1, 11.8,1,1, -1.181, 10499.992, 342.904, 52825.644 23/11/15,14:33:34,06,10,1, 11.8,1,1, -1.181, 10500.008, 342.911, 52825.658 23/11/15,14:33:34,07,10,1, 11.8,1,1, -1.181, 10500.035, 342.868, 52825.675 23/11/15,14:33:34,08,10,1, 11.8,1,1, -1.181, 10500.005, 342.884, 52825.686 23/11/15,14:33:34,09,10,1, 11.8,1,1, -1.181, 10500.006, 342.868, 52825.655 23/11/15,14:33:34,10,10,1, 11.8,1,1, -1.181, 10500.015, 342.888, 52825.683 23/11/15,14:33:34,11,10,1, 11.8,1,1, -1.181, 10500.014, 342.862, 52825.623 23/11/15,14:33:34,12,10,1, 11.8,1,1, -1.181, 10500.008, 342.874, 52825.641 23/11/15,14:33:34,13,10,1, 11.8,1,1, -1.181, 10500.019, 342.841, 52825.656 23/11/15,14:33:34,14,10,1, 11.8,1,1, -1.181, 10499.993, 342.846, 52825.623 23/11/15,14:33:34,15,10,1, 11.8,1,1, -1.181, 10500.000, 342.849, 52825.634 23/11/15,14:33:34,16,10,1, 11.8,1,1, -1.181, 10499.992, 342.839, 52825.652 23/11/15,14:33:34,17,10,1, 11.8,1,1, -1.181, 10500.003, 342.844, 52825.626 23/11/15,14:33:34,18,10,1, 11.8,1,1, -1.181, 10500.004, 342.863, 52825.631 23/11/15,14:33:34,19,10,1, 11.8,1,1, -1.181, 10499.967, 342.847, 52825.522 23/11/15,14:33:35,00,09,1, 11.9,1,1, -1.179, 10499.965, 342.847, 52825.522 23/11/15,14:33:35,01,09,1, 11.9,1,1, -1.179, 10500.032, 342.821, 52825.596 23/11/15,14:33:35,02,09,1, 11.9,1,1, -1.179, 10499.993, 342.807, 52825.606 23/11/15,14:33:35,03,09,1, 11.9,1,1, -1.179, 10500.006, 342.832, 52825.573 23/11/15,14:33:35,04,09,1, 11.9,1,1, -1.179, 10499.968, 342.800, 52825.633 23/11/15,14:33:35,05,09,1, 11.9,1,1, -1.179, 10499.975, 342.820, 52825.639 23/11/15,14:33:35,06,09,1, 11.9,1,1, -1.179, 10500.007, 342.812, 52825.606 23/11/15,14:33:35,07,09,1, 11.9,1,1, -1.179, 10500.002, 342.793, 52825.588 23/11/15,14:33:35,08,09,1, 11.9,1,1, -1.179, 10499.986, 342.802, 52825.608 23/11/15,14:33:35,09,09,1, 11.9,1,1, -1.179, 10499.989, 342.801, 52825.608 23/11/15,14:33:35,10,09,1, 11.9,1,1, -1.179, 10499.967, 342.796, 52825.581 23/11/15,14:33:35,11,09,1, 11.9,1,1, -1.179, 10499.999, 342.796, 52825.584 23/11/15,14:33:35,12,09,1, 11.9,1,1, -1.179, 10499.970, 342.799, 52825.633 23/11/15,14:33:35,13,09,1, 11.9,1,1, -1.179, 10499.977, 342.743, 52825.622 23/11/15,14:33:35,14,09,1, 11.9,1,1, -1.179, 10500.002, 342.783, 52825.591 23/11/15,14:33:35,15,09,1, 11.9,1,1, -1.179, 10500.006, 342.779, 52825.647 23/11/15,14:33:35,16,09,1, 11.9,1,1, -1.179, 10500.000, 342.783, 52825.625 23/11/15,14:33:35,17,09,1, 11.9,1,1, -1.179, 10499.994, 342.780, 52825.605 23/11/15,14:33:35,18,09,1, 11.9,1,1, -1.179, 10499.977, 342.769, 52825.576 23/11/15,14:33:35,19,09,1, 11.9,1,1, -1.179, 10499.992, 342.763, 52825.571 23/11/15,14:33:36,00,09,1, 11.9,1,1, -1.183, 10499.990, 342.763, 52825.571 23/11/15,14:33:36,01,09,1, 11.9,1,1, -1.183, 10499.985, 342.763, 52825.568 23/11/15,14:33:36,02,09,1, 11.9,1,1, -1.183, 10499.961, 342.757, 52825.540 23/11/15,14:33:36,03,09,1, 11.9,1,1, -1.183, 10499.946, 342.759, 52825.556 23/11/15,14:33:36,04,09,1, 11.9,1,1, -1.183, 10499.974, 342.763, 52825.562 23/11/15,14:33:36,05,09,1, 11.9,1,1, -1.183, 10499.949, 342.772, 52825.557 23/11/15,14:33:36,06,09,1, 11.9,1,1, -1.183, 10499.963, 342.748, 52825.543 23/11/15,14:33:36,07,09,1, 11.9,1,1, -1.183, 10499.968, 342.752, 52825.575 23/11/15,14:33:36,08,09,1, 11.9,1,1, -1.183, 10499.946, 342.738, 52825.593 23/11/15,14:33:36,09,09,1, 11.9,1,1, -1.183, 10499.966, 342.742, 52825.570 23/11/15,14:33:36,10,09,1, 11.9,1,1, -1.183, 10499.967, 342.725, 52825.562 23/11/15,14:33:36,11,09,1, 11.9,1,1, -1.183, 10499.958, 342.740, 52825.530 23/11/15,14:33:36,12,09,1, 11.9,1,1, -1.183, 10499.958, 342.735, 52825.524 23/11/15,14:33:36,13,09,1, 11.9,1,1, -1.183, 10499.967, 342.743, 52825.565 23/11/15,14:33:36,14,09,1, 11.9,1,1, -1.183, 10499.955, 342.726, 52825.551 23/11/15,14:33:36,15,09,1, 11.9,1,1, -1.183, 10499.958, 342.744, 52825.583 23/11/15,14:33:36,16,09,1, 11.9,1,1, -1.183, 10499.950, 342.740, 52825.572 23/11/15,14:33:36,17,09,1, 11.9,1,1, -1.183, 10499.957, 342.730, 52825.531 23/11/15,14:33:36,18,09,1, 11.9,1,1, -1.183, 10499.952, 342.742, 52825.537 23/11/15,14:33:36,19,09,1, 11.9,1,1, -1.183, 10499.965, 342.737, 52825.565 23/11/15,14:33:37,00,10,1, 11.9,1,1, -1.181, 10499.965, 342.737, 52825.565 23/11/15,14:33:37,01,10,1, 11.9,1,1, -1.181, 10499.945, 342.708, 52825.540 23/11/15,14:33:37,02,10,1, 11.9,1,1, -1.181, 10499.961, 342.722, 52825.544 23/11/15,14:33:37,03,10,1, 11.9,1,1, -1.181, 10499.943, 342.705, 52825.526 23/11/15,14:33:37,04,10,1, 11.9,1,1, -1.181, 10499.942, 342.700, 52825.527 23/11/15,14:33:37,05,10,1, 11.9,1,1, -1.181, 10499.935, 342.678, 52825.542 23/11/15,14:33:37,06,10,1, 11.9,1,1, -1.181, 10499.942, 342.690, 52825.625 23/11/15,14:33:37,07,10,1, 11.9,1,1, -1.181, 10499.953, 342.696, 52825.513 23/11/15,14:33:37,08,10,1, 11.9,1,1, -1.181, 10499.952, 342.678, 52825.565 23/11/15,14:33:37,09,10,1, 11.9,1,1, -1.181, 10499.950, 342.665, 52825.523 23/11/15,14:33:37,10,10,1, 11.9,1,1, -1.181, 10499.947, 342.670, 52825.529 23/11/15,14:33:37,11,10,1, 11.9,1,1, -1.181, 10499.944, 342.672, 52825.495 23/11/15,14:33:37,12,10,1, 11.9,1,1, -1.181, 10499.926, 342.658, 52825.516 23/11/15,14:33:37,13,10,1, 11.9,1,1, -1.181, 10499.926, 342.699, 52825.528 23/11/15,14:33:37,14,10,1, 11.9,1,1, -1.181, 10499.933, 342.684, 52825.523 23/11/15,14:33:37,15,10,1, 11.9,1,1, -1.181, 10499.943, 342.717, 52825.513 23/11/15,14:33:37,16,10,1, 11.9,1,1, -1.181, 10499.923, 342.681, 52825.505 23/11/15,14:33:37,17,10,1, 11.9,1,1, -1.181, 10499.936, 342.677, 52825.513 23/11/15,14:33:37,18,10,1, 11.9,1,1, -1.181, 10499.921, 342.682, 52825.475 23/11/15,14:33:37,19,10,1, 11.9,1,1, -1.181, 10499.935, 342.653, 52825.502 23/11/15,14:33:38,00,09,1, 12.0,1,1, -1.183, 10499.932, 342.653, 52825.502 23/11/15,14:33:38,01,09,1, 12.0,1,1, -1.183, 10499.924, 342.638, 52825.502 23/11/15,14:33:38,02,09,1, 12.0,1,1, -1.183, 10499.928, 342.660, 52825.492 23/11/15,14:33:38,03,09,1, 12.0,1,1, -1.183, 10499.945, 342.664, 52825.512 23/11/15,14:33:38,04,09,1, 12.0,1,1, -1.183, 10499.949, 342.666, 52825.535 23/11/15,14:33:38,05,09,1, 12.0,1,1, -1.183, 10499.934, 342.646, 52825.501 23/11/15,14:33:38,06,09,1, 12.0,1,1, -1.183, 10499.899, 342.636, 52825.492 23/11/15,14:33:38,07,09,1, 12.0,1,1, -1.183, 10499.933, 342.619, 52825.468 23/11/15,14:33:38,08,09,1, 12.0,1,1, -1.183, 10499.929, 342.623, 52825.486 23/11/15,14:33:38,09,09,1, 12.0,1,1, -1.183, 10499.917, 342.612, 52825.463 23/11/15,14:33:38,10,09,1, 12.0,1,1, -1.183, 10499.925, 342.636, 52825.472 23/11/15,14:33:38,11,09,1, 12.0,1,1, -1.183, 10499.917, 342.642, 52825.472 23/11/15,14:33:38,12,09,1, 12.0,1,1, -1.183, 10499.934, 342.626, 52825.482 23/11/15,14:33:38,13,09,1, 12.0,1,1, -1.183, 10499.937, 342.634, 52825.484 23/11/15,14:33:38,14,09,1, 12.0,1,1, -1.183, 10499.896, 342.628, 52825.486 23/11/15,14:33:38,15,09,1, 12.0,1,1, -1.183, 10499.931, 342.594, 52825.459 23/11/15,14:33:38,16,09,1, 12.0,1,1, -1.183, 10499.909, 342.608, 52825.420 23/11/15,14:33:38,17,09,1, 12.0,1,1, -1.183, 10499.921, 342.594, 52825.435 23/11/15,14:33:38,18,09,1, 12.0,1,1, -1.183, 10499.922, 342.608, 52825.425 23/11/15,14:33:38,19,09,1, 12.0,1,1, -1.183, 10499.938, 342.631, 52825.469 23/11/15,14:33:39,00,09,1, 11.9,1,1, -1.179, 10499.932, 342.631, 52825.469 23/11/15,14:33:39,01,09,1, 11.9,1,1, -1.179, 10499.939, 342.614, 52825.470 23/11/15,14:33:39,02,09,1, 11.9,1,1, -1.179, 10499.902, 342.585, 52825.441 23/11/15,14:33:39,03,09,1, 11.9,1,1, -1.179, 10499.931, 342.593, 52825.462 23/11/15,14:33:39,04,09,1, 11.9,1,1, -1.179, 10499.924, 342.596, 52825.468 23/11/15,14:33:39,05,09,1, 11.9,1,1, -1.179, 10499.941, 342.592, 52825.456 23/11/15,14:33:39,06,09,1, 11.9,1,1, -1.179, 10499.926, 342.605, 52825.436 23/11/15,14:33:39,07,09,1, 11.9,1,1, -1.179, 10499.938, 342.594, 52825.490 23/11/15,14:33:39,08,09,1, 11.9,1,1, -1.179, 10499.943, 342.594, 52825.467 23/11/15,14:33:39,09,09,1, 11.9,1,1, -1.179, 10499.940, 342.590, 52825.483 23/11/15,14:33:39,10,09,1, 11.9,1,1, -1.179, 10499.898, 342.595, 52825.451 23/11/15,14:33:39,11,09,1, 11.9,1,1, -1.179, 10499.892, 342.574, 52825.446 23/11/15,14:33:39,12,09,1, 11.9,1,1, -1.179, 10499.884, 342.578, 52825.453 23/11/15,14:33:39,13,09,1, 11.9,1,1, -1.179, 10499.910, 342.594, 52825.457 23/11/15,14:33:39,14,09,1, 11.9,1,1, -1.179, 10499.919, 342.591, 52825.480 23/11/15,14:33:39,15,09,1, 11.9,1,1, -1.179, 10499.934, 342.590, 52825.460 23/11/15,14:33:39,16,09,1, 11.9,1,1, -1.179, 10499.918, 342.597, 52825.465 23/11/15,14:33:39,17,09,1, 11.9,1,1, -1.179, 10499.932, 342.579, 52825.466 23/11/15,14:33:39,18,09,1, 11.9,1,1, -1.179, 10499.928, 342.555, 52825.414 23/11/15,14:33:39,19,09,1, 11.9,1,1, -1.179, 10499.897, 342.560, 52825.393 23/11/15,14:33:40,00,09,1, 11.9,1,1, -1.181, 10499.890, 342.560, 52825.393 23/11/15,14:33:40,01,09,1, 11.9,1,1, -1.181, 10499.916, 342.568, 52825.427 23/11/15,14:33:40,02,09,1, 11.9,1,1, -1.181, 10499.917, 342.574, 52825.444 23/11/15,14:33:40,03,09,1, 11.9,1,1, -1.181, 10499.914, 342.580, 52825.445 23/11/15,14:33:40,04,09,1, 11.9,1,1, -1.181, 10499.917, 342.579, 52825.463 23/11/15,14:33:40,05,09,1, 11.9,1,1, -1.181, 10499.904, 342.568, 52825.438 23/11/15,14:33:40,06,09,1, 11.9,1,1, -1.181, 10499.915, 342.558, 52825.450 23/11/15,14:33:40,07,09,1, 11.9,1,1, -1.181, 10499.919, 342.554, 52825.437 23/11/15,14:33:40,08,09,1, 11.9,1,1, -1.181, 10499.907, 342.520, 52825.440 23/11/15,14:33:40,09,09,1, 11.9,1,1, -1.181, 10499.912, 342.549, 52825.408 23/11/15,14:33:40,10,09,1, 11.9,1,1, -1.181, 10499.901, 342.549, 52825.422 23/11/15,14:33:40,11,09,1, 11.9,1,1, -1.181, 10499.930, 342.549, 52825.415 23/11/15,14:33:40,12,09,1, 11.9,1,1, -1.181, 10499.927, 342.538, 52825.419 23/11/15,14:33:40,13,09,1, 11.9,1,1, -1.181, 10499.909, 342.571, 52825.409 23/11/15,14:33:40,14,09,1, 11.9,1,1, -1.181, 10499.904, 342.530, 52825.388 23/11/15,14:33:40,15,09,1, 11.9,1,1, -1.181, 10499.925, 342.519, 52825.376 23/11/15,14:33:40,16,09,1, 11.9,1,1, -1.181, 10499.915, 342.526, 52825.418 23/11/15,14:33:40,17,09,1, 11.9,1,1, -1.181, 10499.904, 342.521, 52825.403 23/11/15,14:33:40,18,09,1, 11.9,1,1, -1.181, 10499.929, 342.516, 52825.389 23/11/15,14:33:40,19,09,1, 11.9,1,1, -1.181, 10499.936, 342.530, 52825.423 23/11/15,14:33:41,00,09,1, 11.9,1,1, -1.177, 10499.932, 342.530, 52825.423 23/11/15,14:33:41,01,09,1, 11.9,1,1, -1.177, 10499.918, 342.526, 52825.386 23/11/15,14:33:41,02,09,1, 11.9,1,1, -1.177, 10499.907, 342.514, 52825.378 23/11/15,14:33:41,03,09,1, 11.9,1,1, -1.177, 10499.929, 342.512, 52825.390 23/11/15,14:33:41,04,09,1, 11.9,1,1, -1.177, 10499.895, 342.529, 52825.337 23/11/15,14:33:41,05,09,1, 11.9,1,1, -1.177, 10499.915, 342.502, 52825.383 23/11/15,14:33:41,06,09,1, 11.9,1,1, -1.177, 10499.942, 342.530, 52825.382 23/11/15,14:33:41,07,09,1, 11.9,1,1, -1.177, 10499.890, 342.525, 52825.400 23/11/15,14:33:41,08,09,1, 11.9,1,1, -1.177, 10499.907, 342.515, 52825.401 23/11/15,14:33:41,09,09,1, 11.9,1,1, -1.177, 10499.918, 342.508, 52825.386 23/11/15,14:33:41,10,09,1, 11.9,1,1, -1.177, 10499.901, 342.515, 52825.380 23/11/15,14:33:41,11,09,1, 11.9,1,1, -1.177, 10499.907, 342.503, 52825.375 23/11/15,14:33:41,12,09,1, 11.9,1,1, -1.177, 10499.895, 342.487, 52825.339 23/11/15,14:33:41,13,09,1, 11.9,1,1, -1.177, 10499.916, 342.506, 52825.349 23/11/15,14:33:41,14,09,1, 11.9,1,1, -1.177, 10499.896, 342.494, 52825.381 23/11/15,14:33:41,15,09,1, 11.9,1,1, -1.177, 10499.914, 342.470, 52825.370 23/11/15,14:33:41,16,09,1, 11.9,1,1, -1.177, 10499.908, 342.487, 52825.369 23/11/15,14:33:41,17,09,1, 11.9,1,1, -1.177, 10499.903, 342.498, 52825.436 23/11/15,14:33:41,18,09,1, 11.9,1,1, -1.177, 10499.904, 342.484, 52825.363 23/11/15,14:33:41,19,09,1, 11.9,1,1, -1.177, 10499.924, 342.480, 52825.381 23/11/15,14:33:42,00,09,1, 11.9,1,1, -1.177, 10499.923, 342.480, 52825.381 23/11/15,14:33:42,01,09,1, 11.9,1,1, -1.177, 10499.869, 342.466, 52825.323 23/11/15,14:33:42,02,09,1, 11.9,1,1, -1.177, 10499.880, 342.459, 52825.378 23/11/15,14:33:42,03,09,1, 11.9,1,1, -1.177, 10499.913, 342.475, 52825.382 23/11/15,14:33:42,04,09,1, 11.9,1,1, -1.177, 10499.897, 342.492, 52825.359 23/11/15,14:33:42,05,09,1, 11.9,1,1, -1.177, 10499.894, 342.459, 52825.360 23/11/15,14:33:42,06,09,1, 11.9,1,1, -1.177, 10499.889, 342.467, 52825.327 23/11/15,14:33:42,07,09,1, 11.9,1,1, -1.177, 10499.896, 342.450, 52825.363 23/11/15,14:33:42,08,09,1, 11.9,1,1, -1.177, 10499.879, 342.462, 52825.355 23/11/15,14:33:42,09,09,1, 11.9,1,1, -1.177, 10499.897, 342.459, 52825.328 23/11/15,14:33:42,10,09,1, 11.9,1,1, -1.177, 10499.886, 342.462, 52825.276 23/11/15,14:33:42,11,09,1, 11.9,1,1, -1.177, 10499.882, 342.473, 52825.323 23/11/15,14:33:42,12,09,1, 11.9,1,1, -1.177, 10499.893, 342.496, 52825.357 23/11/15,14:33:42,13,09,1, 11.9,1,1, -1.177, 10499.898, 342.453, 52825.364 23/11/15,14:33:42,14,09,1, 11.9,1,1, -1.177, 10499.886, 342.479, 52825.357 23/11/15,14:33:42,15,09,1, 11.9,1,1, -1.177, 10499.917, 342.424, 52825.237 23/11/15,14:33:42,16,09,1, 11.9,1,1, -1.177, 10499.918, 342.449, 52825.339 23/11/15,14:33:42,17,09,1, 11.9,1,1, -1.177, 10499.870, 342.428, 52825.315 23/11/15,14:33:42,18,09,1, 11.9,1,1, -1.177, 10499.892, 342.454, 52825.335 23/11/15,14:33:42,19,09,1, 11.9,1,1, -1.177, 10499.879, 342.446, 52825.372 23/11/15,14:33:43,00,10,1, 11.8,1,1, -1.180, 10499.873, 342.446, 52825.372 23/11/15,14:33:43,01,10,1, 11.8,1,1, -1.180, 10499.846, 342.450, 52825.340 23/11/15,14:33:43,02,10,1, 11.8,1,1, -1.180, 10499.876, 342.444, 52825.308 23/11/15,14:33:43,03,10,1, 11.8,1,1, -1.180, 10499.849, 342.463, 52825.402 23/11/15,14:33:43,04,10,1, 11.8,1,1, -1.180, 10499.858, 342.449, 52825.327 23/11/15,14:33:43,05,10,1, 11.8,1,1, -1.180, 10499.859, 342.434, 52825.323 23/11/15,14:33:43,06,10,1, 11.8,1,1, -1.180, 10499.878, 342.409, 52825.311 23/11/15,14:33:43,07,10,1, 11.8,1,1, -1.180, 10499.869, 342.425, 52825.336 23/11/15,14:33:43,08,10,1, 11.8,1,1, -1.180, 10499.859, 342.438, 52825.326 23/11/15,14:33:43,09,10,1, 11.8,1,1, -1.180, 10499.866, 342.424, 52825.311 23/11/15,14:33:43,10,10,1, 11.8,1,1, -1.180, 10499.867, 342.423, 52825.322 23/11/15,14:33:43,11,10,1, 11.8,1,1, -1.180, 10499.853, 342.416, 52825.325 23/11/15,14:33:43,12,10,1, 11.8,1,1, -1.180, 10499.848, 342.406, 52825.302 23/11/15,14:33:43,13,10,1, 11.8,1,1, -1.180, 10499.856, 342.394, 52825.292 23/11/15,14:33:43,14,10,1, 11.8,1,1, -1.180, 10499.838, 342.398, 52825.282 23/11/15,14:33:43,15,10,1, 11.8,1,1, -1.180, 10499.873, 342.397, 52825.309 23/11/15,14:33:43,16,10,1, 11.8,1,1, -1.180, 10499.848, 342.391, 52825.306 23/11/15,14:33:43,17,10,1, 11.8,1,1, -1.180, 10499.853, 342.380, 52825.317 23/11/15,14:33:43,18,10,1, 11.8,1,1, -1.180, 10499.841, 342.381, 52825.312 23/11/15,14:33:43,19,10,1, 11.8,1,1, -1.180, 10499.856, 342.400, 52825.317 23/11/15,14:33:44,00,10,1, 11.9,1,1, -1.179, 10499.848, 342.400, 52825.317 23/11/15,14:33:44,01,10,1, 11.9,1,1, -1.179, 10499.851, 342.390, 52825.315 23/11/15,14:33:44,02,10,1, 11.9,1,1, -1.179, 10499.841, 342.356, 52825.283 23/11/15,14:33:44,03,10,1, 11.9,1,1, -1.179, 10499.845, 342.361, 52825.290 23/11/15,14:33:44,04,10,1, 11.9,1,1, -1.179, 10499.852, 342.392, 52825.317 23/11/15,14:33:44,05,10,1, 11.9,1,1, -1.179, 10499.823, 342.364, 52825.310 23/11/15,14:33:44,06,10,1, 11.9,1,1, -1.179, 10499.836, 342.350, 52825.332 23/11/15,14:33:44,07,10,1, 11.9,1,1, -1.179, 10499.841, 342.381, 52825.324 23/11/15,14:33:44,08,10,1, 11.9,1,1, -1.179, 10499.807, 342.369, 52825.330 23/11/15,14:33:44,09,10,1, 11.9,1,1, -1.179, 10499.845, 342.327, 52825.330 23/11/15,14:33:44,10,10,1, 11.9,1,1, -1.179, 10499.805, 342.344, 52825.276 23/11/15,14:33:44,11,10,1, 11.9,1,1, -1.179, 10499.839, 342.356, 52825.283 23/11/15,14:33:44,12,10,1, 11.9,1,1, -1.179, 10499.812, 342.371, 52825.314 23/11/15,14:33:44,13,10,1, 11.9,1,1, -1.179, 10499.814, 342.358, 52825.264 23/11/15,14:33:44,14,10,1, 11.9,1,1, -1.179, 10499.807, 342.323, 52825.296 23/11/15,14:33:44,15,10,1, 11.9,1,1, -1.179, 10499.816, 342.336, 52825.238 23/11/15,14:33:44,16,10,1, 11.9,1,1, -1.179, 10499.774, 342.321, 52825.245 23/11/15,14:33:44,17,10,1, 11.9,1,1, -1.179, 10499.804, 342.321, 52825.275 23/11/15,14:33:44,18,10,1, 11.9,1,1, -1.179, 10499.815, 342.334, 52825.217 23/11/15,14:33:44,19,10,1, 11.9,1,1, -1.179, 10499.803, 342.315, 52825.247 23/11/15,14:33:45,00,10,1, 11.9,1,1, -1.177, 10499.798, 342.315, 52825.247 23/11/15,14:33:45,01,10,1, 11.9,1,1, -1.177, 10499.787, 342.321, 52825.250 23/11/15,14:33:45,02,10,1, 11.9,1,1, -1.177, 10499.810, 342.314, 52825.285 23/11/15,14:33:45,03,10,1, 11.9,1,1, -1.177, 10499.805, 342.285, 52825.266 23/11/15,14:33:45,04,10,1, 11.9,1,1, -1.177, 10499.802, 342.298, 52825.284 23/11/15,14:33:45,05,10,1, 11.9,1,1, -1.177, 10499.766, 342.315, 52825.518 23/11/15,14:33:45,06,10,1, 11.9,1,1, -1.177, 10499.815, 342.277, 52825.215 23/11/15,14:33:45,07,10,1, 11.9,1,1, -1.177, 10499.818, 342.293, 52825.210 23/11/15,14:33:45,08,10,1, 11.9,1,1, -1.177, 10499.805, 342.296, 52825.239 23/11/15,14:33:45,09,10,1, 11.9,1,1, -1.177, 10499.785, 342.287, 52825.098 23/11/15,14:33:45,10,10,1, 11.9,1,1, -1.177, 10499.783, 342.309, 52825.286 23/11/15,14:33:45,11,10,1, 11.9,1,1, -1.177, 10499.787, 342.291, 52825.270 23/11/15,14:33:45,12,10,1, 11.9,1,1, -1.177, 10499.787, 342.290, 52825.247 23/11/15,14:33:45,13,10,1, 11.9,1,1, -1.177, 10499.783, 342.277, 52825.221 23/11/15,14:33:45,14,10,1, 11.9,1,1, -1.177, 10499.794, 342.303, 52825.209 23/11/15,14:33:45,15,10,1, 11.9,1,1, -1.177, 10499.792, 342.296, 52825.225 23/11/15,14:33:45,16,10,1, 11.9,1,1, -1.177, 10499.788, 342.291, 52825.189 23/11/15,14:33:45,17,10,1, 11.9,1,1, -1.177, 10499.779, 342.305, 52825.215 23/11/15,14:33:45,18,10,1, 11.9,1,1, -1.177, 10499.765, 342.297, 52825.219 23/11/15,14:33:45,19,10,1, 11.9,1,1, -1.177, 10499.781, 342.307, 52825.198 23/11/15,14:33:46,00,10,1, 12.0,1,1, -1.178, 10499.773, 342.307, 52825.198 23/11/15,14:33:46,01,10,1, 12.0,1,1, -1.178, 10499.772, 342.278, 52825.176 23/11/15,14:33:46,02,10,1, 12.0,1,1, -1.178, 10499.775, 342.267, 52825.201 23/11/15,14:33:46,03,10,1, 12.0,1,1, -1.178, 10499.764, 342.293, 52825.198 23/11/15,14:33:46,04,10,1, 12.0,1,1, -1.178, 10499.753, 342.273, 52825.212 23/11/15,14:33:46,05,10,1, 12.0,1,1, -1.178, 10499.767, 342.279, 52825.209 23/11/15,14:33:46,06,10,1, 12.0,1,1, -1.178, 10499.763, 342.268, 52825.201 23/11/15,14:33:46,07,10,1, 12.0,1,1, -1.178, 10499.747, 342.246, 52825.264 23/11/15,14:33:46,08,10,1, 12.0,1,1, -1.178, 10499.756, 342.285, 52825.223 23/11/15,14:33:46,09,10,1, 12.0,1,1, -1.178, 10499.740, 342.252, 52825.198 23/11/15,14:33:46,10,10,1, 12.0,1,1, -1.178, 10499.763, 342.256, 52825.211 23/11/15,14:33:46,11,10,1, 12.0,1,1, -1.178, 10499.734, 342.241, 52825.204 23/11/15,14:33:46,12,10,1, 12.0,1,1, -1.178, 10499.729, 342.270, 52825.187 23/11/15,14:33:46,13,10,1, 12.0,1,1, -1.178, 10499.754, 342.268, 52825.236 23/11/15,14:33:46,14,10,1, 12.0,1,1, -1.178, 10499.754, 342.264, 52825.222 23/11/15,14:33:46,15,10,1, 12.0,1,1, -1.178, 10499.753, 342.253, 52825.230 23/11/15,14:33:46,16,10,1, 12.0,1,1, -1.178, 10499.751, 342.235, 52825.219 23/11/15,14:33:46,17,10,1, 12.0,1,1, -1.178, 10499.750, 342.247, 52825.221 23/11/15,14:33:46,18,10,1, 12.0,1,1, -1.178, 10499.725, 342.251, 52825.239 23/11/15,14:33:46,19,10,1, 12.0,1,1, -1.178, 10499.729, 342.243, 52825.234 23/11/15,14:33:47,00,10,1, 12.0,1,1, -1.181, 10499.723, 342.243, 52825.234 23/11/15,14:33:47,01,10,1, 12.0,1,1, -1.181, 10499.735, 342.251, 52825.255 23/11/15,14:33:47,02,10,1, 12.0,1,1, -1.181, 10499.722, 342.246, 52825.222 23/11/15,14:33:47,03,10,1, 12.0,1,1, -1.181, 10499.713, 342.251, 52825.234 23/11/15,14:33:47,04,10,1, 12.0,1,1, -1.181, 10499.726, 342.254, 52825.243 23/11/15,14:33:47,05,10,1, 12.0,1,1, -1.181, 10499.703, 342.230, 52825.205 23/11/15,14:33:47,06,10,1, 12.0,1,1, -1.181, 10499.706, 342.231, 52825.221 23/11/15,14:33:47,07,10,1, 12.0,1,1, -1.181, 10499.715, 342.254, 52825.170 23/11/15,14:33:47,08,10,1, 12.0,1,1, -1.181, 10499.706, 342.254, 52825.194 23/11/15,14:33:47,09,10,1, 12.0,1,1, -1.181, 10499.752, 342.237, 52825.207 23/11/15,14:33:47,10,10,1, 12.0,1,1, -1.181, 10499.719, 342.246, 52825.192 23/11/15,14:33:47,11,10,1, 12.0,1,1, -1.181, 10499.730, 342.223, 52825.206 23/11/15,14:33:47,12,10,1, 12.0,1,1, -1.181, 10499.706, 342.213, 52825.186 23/11/15,14:33:47,13,10,1, 12.0,1,1, -1.181, 10499.736, 342.232, 52825.172 23/11/15,14:33:47,14,10,1, 12.0,1,1, -1.181, 10499.714, 342.244, 52825.184 23/11/15,14:33:47,15,10,1, 12.0,1,1, -1.181, 10499.684, 342.205, 52825.186 23/11/15,14:33:47,16,10,1, 12.0,1,1, -1.181, 10499.717, 342.243, 52825.207 23/11/15,14:33:47,17,10,1, 12.0,1,1, -1.181, 10499.696, 342.207, 52825.202 23/11/15,14:33:47,18,10,1, 12.0,1,1, -1.181, 10499.671, 342.232, 52825.176 23/11/15,14:33:47,19,10,1, 12.0,1,1, -1.181, 10499.716, 342.207, 52825.179 23/11/15,14:33:48,00,10,1, 12.0,1,1, -1.181, 10499.715, 342.207, 52825.179 23/11/15,14:33:48,01,10,1, 12.0,1,1, -1.181, 10499.648, 342.193, 52825.137 23/11/15,14:33:48,02,10,1, 12.0,1,1, -1.181, 10499.679, 342.224, 52825.198 23/11/15,14:33:48,03,10,1, 12.0,1,1, -1.181, 10499.702, 342.228, 52825.172 23/11/15,14:33:48,04,10,1, 12.0,1,1, -1.181, 10499.681, 342.216, 52825.195 23/11/15,14:33:48,05,10,1, 12.0,1,1, -1.181, 10499.657, 342.216, 52825.200 23/11/15,14:33:48,06,10,1, 12.0,1,1, -1.181, 10499.654, 342.213, 52825.204 23/11/15,14:33:48,07,10,1, 12.0,1,1, -1.181, 10499.676, 342.241, 52825.224 23/11/15,14:33:48,08,10,1, 12.0,1,1, -1.181, 10499.673, 342.225, 52825.165 23/11/15,14:33:48,09,10,1, 12.0,1,1, -1.181, 10499.668, 342.236, 52825.212 23/11/15,14:33:48,10,10,1, 12.0,1,1, -1.181, 10499.670, 342.221, 52825.201 23/11/15,14:33:48,11,10,1, 12.0,1,1, -1.181, 10499.652, 342.217, 52825.186 23/11/15,14:33:48,12,10,1, 12.0,1,1, -1.181, 10499.661, 342.211, 52825.182 23/11/15,14:33:48,13,10,1, 12.0,1,1, -1.181, 10499.680, 342.235, 52825.226 23/11/15,14:33:48,14,10,1, 12.0,1,1, -1.181, 10499.629, 342.227, 52825.196 23/11/15,14:33:48,15,10,1, 12.0,1,1, -1.181, 10499.661, 342.205, 52825.198 23/11/15,14:33:48,16,10,1, 12.0,1,1, -1.181, 10499.646, 342.216, 52825.212 23/11/15,14:33:48,17,10,1, 12.0,1,1, -1.181, 10499.643, 342.186, 52825.208 23/11/15,14:33:48,18,10,1, 12.0,1,1, -1.181, 10499.640, 342.206, 52825.174 23/11/15,14:33:48,19,10,1, 12.0,1,1, -1.181, 10499.643, 342.234, 52825.158 23/11/15,14:33:49,00,10,1, 11.9,1,1, -1.178, 10499.640, 342.234, 52825.158 23/11/15,14:33:49,01,10,1, 11.9,1,1, -1.178, 10499.654, 342.252, 52825.184 23/11/15,14:33:49,02,10,1, 11.9,1,1, -1.178, 10499.653, 342.232, 52825.178 23/11/15,14:33:49,03,10,1, 11.9,1,1, -1.178, 10499.647, 342.225, 52825.190 23/11/15,14:33:49,04,10,1, 11.9,1,1, -1.178, 10499.629, 342.208, 52825.210 23/11/15,14:33:49,05,10,1, 11.9,1,1, -1.178, 10499.641, 342.198, 52825.160 23/11/15,14:33:49,06,10,1, 11.9,1,1, -1.178, 10499.644, 342.238, 52825.187 23/11/15,14:33:49,07,10,1, 11.9,1,1, -1.178, 10499.641, 342.210, 52825.166 23/11/15,14:33:49,08,10,1, 11.9,1,1, -1.178, 10499.646, 342.208, 52825.171 23/11/15,14:33:49,09,10,1, 11.9,1,1, -1.178, 10499.638, 342.230, 52825.190 23/11/15,14:33:49,10,10,1, 11.9,1,1, -1.178, 10499.658, 342.236, 52825.228 23/11/15,14:33:49,11,10,1, 11.9,1,1, -1.178, 10499.626, 342.211, 52825.192 23/11/15,14:33:49,12,10,1, 11.9,1,1, -1.178, 10499.601, 342.187, 52825.138 23/11/15,14:33:49,13,10,1, 11.9,1,1, -1.178, 10499.613, 342.213, 52825.160 23/11/15,14:33:49,14,10,1, 11.9,1,1, -1.178, 10499.623, 342.213, 52825.185 23/11/15,14:33:49,15,10,1, 11.9,1,1, -1.178, 10499.612, 342.237, 52825.150 23/11/15,14:33:49,16,10,1, 11.9,1,1, -1.178, 10499.606, 342.209, 52825.205 23/11/15,14:33:49,17,10,1, 11.9,1,1, -1.178, 10499.596, 342.216, 52825.191 23/11/15,14:33:49,18,10,1, 11.9,1,1, -1.178, 10499.586, 342.201, 52825.091 23/11/15,14:33:49,19,10,1, 11.9,1,1, -1.178, 10499.627, 342.214, 52825.150 23/11/15,14:33:50,00,11,1, 11.8,1,1, -1.178, 10499.623, 342.214, 52825.150 23/11/15,14:33:50,01,11,1, 11.8,1,1, -1.178, 10499.605, 342.200, 52825.167 23/11/15,14:33:50,02,11,1, 11.8,1,1, -1.178, 10499.636, 342.194, 52825.294 23/11/15,14:33:50,03,11,1, 11.8,1,1, -1.178, 10499.607, 342.221, 52825.151 23/11/15,14:33:50,04,11,1, 11.8,1,1, -1.178, 10499.589, 342.230, 52825.259 23/11/15,14:33:50,05,11,1, 11.8,1,1, -1.178, 10499.604, 342.221, 52825.194 23/11/15,14:33:50,06,11,1, 11.8,1,1, -1.178, 10499.592, 342.191, 52825.181 23/11/15,14:33:50,07,11,1, 11.8,1,1, -1.178, 10499.599, 342.212, 52825.181 23/11/15,14:33:50,08,11,1, 11.8,1,1, -1.178, 10499.595, 342.211, 52825.193 23/11/15,14:33:50,09,11,1, 11.8,1,1, -1.178, 10499.607, 342.197, 52825.180 23/11/15,14:33:50,10,11,1, 11.8,1,1, -1.178, 10499.597, 342.221, 52825.177 23/11/15,14:33:50,11,11,1, 11.8,1,1, -1.178, 10499.576, 342.207, 52825.154 23/11/15,14:33:50,12,11,1, 11.8,1,1, -1.178, 10499.579, 342.211, 52825.190 23/11/15,14:33:50,13,11,1, 11.8,1,1, -1.178, 10499.591, 342.227, 52825.183 23/11/15,14:33:50,14,11,1, 11.8,1,1, -1.178, 10499.592, 342.204, 52825.203 23/11/15,14:33:50,15,11,1, 11.8,1,1, -1.178, 10499.585, 342.194, 52825.171 23/11/15,14:33:50,16,11,1, 11.8,1,1, -1.178, 10499.603, 342.192, 52825.213 23/11/15,14:33:50,17,11,1, 11.8,1,1, -1.178, 10499.589, 342.173, 52825.189 23/11/15,14:33:50,18,11,1, 11.8,1,1, -1.178, 10499.595, 342.199, 52825.186 23/11/15,14:33:50,19,11,1, 11.8,1,1, -1.178, 10499.608, 342.186, 52825.165 23/11/15,14:33:51,00,11,1, 11.9,1,1, -1.178, 10499.606, 342.186, 52825.165 23/11/15,14:33:51,01,11,1, 11.9,1,1, -1.178, 10499.583, 342.226, 52825.178 23/11/15,14:33:51,02,11,1, 11.9,1,1, -1.178, 10499.553, 342.186, 52825.191 23/11/15,14:33:51,03,11,1, 11.9,1,1, -1.178, 10499.555, 342.182, 52825.165 23/11/15,14:33:51,04,11,1, 11.9,1,1, -1.178, 10499.560, 342.182, 52825.183 23/11/15,14:33:51,05,11,1, 11.9,1,1, -1.178, 10499.555, 342.205, 52825.196 23/11/15,14:33:51,06,11,1, 11.9,1,1, -1.178, 10499.556, 342.177, 52825.161 23/11/15,14:33:51,07,11,1, 11.9,1,1, -1.178, 10499.547, 342.194, 52825.179 23/11/15,14:33:51,08,11,1, 11.9,1,1, -1.178, 10499.567, 342.189, 52825.060 23/11/15,14:33:51,09,11,1, 11.9,1,1, -1.178, 10499.553, 342.196, 52825.220 23/11/15,14:33:51,10,11,1, 11.9,1,1, -1.178, 10499.551, 342.178, 52825.204 23/11/15,14:33:51,11,11,1, 11.9,1,1, -1.178, 10499.526, 342.210, 52825.193 23/11/15,14:33:51,12,11,1, 11.9,1,1, -1.178, 10499.520, 342.190, 52825.176 23/11/15,14:33:51,13,11,1, 11.9,1,1, -1.178, 10499.534, 342.184, 52825.200 23/11/15,14:33:51,14,11,1, 11.9,1,1, -1.178, 10499.539, 342.170, 52825.192 23/11/15,14:33:51,15,11,1, 11.9,1,1, -1.178, 10499.541, 342.185, 52825.196 23/11/15,14:33:51,16,11,1, 11.9,1,1, -1.178, 10499.520, 342.200, 52825.165 23/11/15,14:33:51,17,11,1, 11.9,1,1, -1.178, 10499.527, 342.180, 52825.191 23/11/15,14:33:51,18,11,1, 11.9,1,1, -1.178, 10499.529, 342.199, 52825.171 23/11/15,14:33:51,19,11,1, 11.9,1,1, -1.178, 10499.501, 342.187, 52825.162 23/11/15,14:33:52,00,11,1, 11.9,1,1, -1.181, 10499.498, 342.187, 52825.162 23/11/15,14:33:52,01,11,1, 11.9,1,1, -1.181, 10499.505, 342.161, 52825.214 23/11/15,14:33:52,02,11,1, 11.9,1,1, -1.181, 10499.517, 342.185, 52825.182 23/11/15,14:33:52,03,11,1, 11.9,1,1, -1.181, 10499.523, 342.200, 52825.172 23/11/15,14:33:52,04,11,1, 11.9,1,1, -1.181, 10499.502, 342.195, 52825.202 23/11/15,14:33:52,05,11,1, 11.9,1,1, -1.181, 10499.507, 342.181, 52825.172 23/11/15,14:33:52,06,11,1, 11.9,1,1, -1.181, 10499.504, 342.185, 52825.138 23/11/15,14:33:52,07,11,1, 11.9,1,1, -1.181, 10499.486, 342.151, 52825.158 23/11/15,14:33:52,08,11,1, 11.9,1,1, -1.181, 10499.495, 342.179, 52825.310 23/11/15,14:33:52,09,11,1, 11.9,1,1, -1.181, 10499.511, 342.148, 52825.130 23/11/15,14:33:52,10,11,1, 11.9,1,1, -1.181, 10499.477, 342.150, 52825.128 23/11/15,14:33:52,11,11,1, 11.9,1,1, -1.181, 10499.505, 342.180, 52825.171 23/11/15,14:33:52,12,11,1, 11.9,1,1, -1.181, 10499.513, 342.177, 52825.127 23/11/15,14:33:52,13,11,1, 11.9,1,1, -1.181, 10499.469, 342.175, 52825.153 23/11/15,14:33:52,14,11,1, 11.9,1,1, -1.181, 10499.472, 342.147, 52825.135 23/11/15,14:33:52,15,11,1, 11.9,1,1, -1.181, 10499.469, 342.141, 52825.153 23/11/15,14:33:52,16,11,1, 11.9,1,1, -1.181, 10499.477, 342.160, 52825.150 23/11/15,14:33:52,17,11,1, 11.9,1,1, -1.181, 10499.482, 342.171, 52825.192 23/11/15,14:33:52,18,11,1, 11.9,1,1, -1.181, 10499.478, 342.170, 52825.161 23/11/15,14:33:52,19,11,1, 11.9,1,1, -1.181, 10499.447, 342.150, 52825.145 23/11/15,14:33:53,00,11,1, 11.9,1,1, -1.179, 10499.439, 342.150, 52825.145 23/11/15,14:33:53,01,11,1, 11.9,1,1, -1.179, 10499.438, 342.155, 52825.149 23/11/15,14:33:53,02,11,1, 11.9,1,1, -1.179, 10499.465, 342.167, 52825.140 23/11/15,14:33:53,03,11,1, 11.9,1,1, -1.179, 10499.458, 342.145, 52825.151 23/11/15,14:33:53,04,11,1, 11.9,1,1, -1.179, 10499.453, 342.151, 52825.183 23/11/15,14:33:53,05,11,1, 11.9,1,1, -1.179, 10499.483, 342.140, 52825.169 23/11/15,14:33:53,06,11,1, 11.9,1,1, -1.179, 10499.454, 342.127, 52825.149 23/11/15,14:33:53,07,11,1, 11.9,1,1, -1.179, 10499.438, 342.150, 52825.190 23/11/15,14:33:53,08,11,1, 11.9,1,1, -1.179, 10499.466, 342.184, 52825.142 23/11/15,14:33:53,09,11,1, 11.9,1,1, -1.179, 10499.441, 342.136, 52825.160 23/11/15,14:33:53,10,11,1, 11.9,1,1, -1.179, 10499.445, 342.157, 52825.101 23/11/15,14:33:53,11,11,1, 11.9,1,1, -1.179, 10499.445, 342.155, 52825.141 23/11/15,14:33:53,12,11,1, 11.9,1,1, -1.179, 10499.431, 342.157, 52825.123 23/11/15,14:33:53,13,11,1, 11.9,1,1, -1.179, 10499.439, 342.137, 52825.123 23/11/15,14:33:53,14,11,1, 11.9,1,1, -1.179, 10499.432, 342.163, 52825.170 23/11/15,14:33:53,15,11,1, 11.9,1,1, -1.179, 10499.422, 342.160, 52825.144 23/11/15,14:33:53,16,11,1, 11.9,1,1, -1.179, 10499.415, 342.131, 52825.123 23/11/15,14:33:53,17,11,1, 11.9,1,1, -1.179, 10499.412, 342.140, 52825.145 23/11/15,14:33:53,18,11,1, 11.9,1,1, -1.179, 10499.397, 342.107, 52825.133 23/11/15,14:33:53,19,11,1, 11.9,1,1, -1.179, 10499.411, 342.123, 52825.150 23/11/15,14:33:54,00,09,1, 11.9,1,1, -1.178, 10499.406, 342.123, 52825.150 23/11/15,14:33:54,01,09,1, 11.9,1,1, -1.178, 10499.390, 342.144, 52825.184 23/11/15,14:33:54,02,09,1, 11.9,1,1, -1.178, 10499.408, 342.132, 52825.174 23/11/15,14:33:54,03,09,1, 11.9,1,1, -1.178, 10499.379, 342.160, 52825.183 23/11/15,14:33:54,04,09,1, 11.9,1,1, -1.178, 10499.409, 342.110, 52825.183 23/11/15,14:33:54,05,09,1, 11.9,1,1, -1.178, 10499.379, 342.158, 52825.183 23/11/15,14:33:54,06,09,1, 11.9,1,1, -1.178, 10499.399, 342.152, 52825.138 23/11/15,14:33:54,07,09,1, 11.9,1,1, -1.178, 10499.427, 342.114, 52825.191 23/11/15,14:33:54,08,09,1, 11.9,1,1, -1.178, 10499.399, 342.126, 52825.135 23/11/15,14:33:54,09,09,1, 11.9,1,1, -1.178, 10499.399, 342.130, 52825.190 23/11/15,14:33:54,10,09,1, 11.9,1,1, -1.178, 10499.404, 342.131, 52825.163 23/11/15,14:33:54,11,09,1, 11.9,1,1, -1.178, 10499.378, 342.120, 52825.144 23/11/15,14:33:54,12,09,1, 11.9,1,1, -1.178, 10499.389, 342.140, 52825.169 23/11/15,14:33:54,13,09,1, 11.9,1,1, -1.178, 10499.385, 342.160, 52825.189 23/11/15,14:33:54,14,09,1, 11.9,1,1, -1.178, 10499.378, 342.142, 52825.165 23/11/15,14:33:54,15,09,1, 11.9,1,1, -1.178, 10499.360, 342.120, 52825.172 23/11/15,14:33:54,16,09,1, 11.9,1,1, -1.178, 10499.372, 342.114, 52825.179 23/11/15,14:33:54,17,09,1, 11.9,1,1, -1.178, 10499.369, 342.131, 52825.174 23/11/15,14:33:54,18,09,1, 11.9,1,1, -1.178, 10499.368, 342.145, 52825.169 23/11/15,14:33:54,19,09,1, 11.9,1,1, -1.178, 10499.358, 342.106, 52825.164 23/11/15,14:33:55,00,11,1, 11.9,1,1, -1.177, 10499.356, 342.106, 52825.164 23/11/15,14:33:55,01,11,1, 11.9,1,1, -1.177, 10499.374, 342.111, 52825.166 23/11/15,14:33:55,02,11,1, 11.9,1,1, -1.177, 10499.354, 342.120, 52825.155 23/11/15,14:33:55,03,11,1, 11.9,1,1, -1.177, 10499.357, 342.126, 52825.143 23/11/15,14:33:55,04,11,1, 11.9,1,1, -1.177, 10499.355, 342.127, 52825.188 23/11/15,14:33:55,05,11,1, 11.9,1,1, -1.177, 10499.329, 342.127, 52825.136 23/11/15,14:33:55,06,11,1, 11.9,1,1, -1.177, 10499.349, 342.116, 52825.157 23/11/15,14:33:55,07,11,1, 11.9,1,1, -1.177, 10499.351, 342.119, 52825.153 23/11/15,14:33:55,08,11,1, 11.9,1,1, -1.177, 10499.337, 342.124, 52825.159 23/11/15,14:33:55,09,11,1, 11.9,1,1, -1.177, 10499.320, 342.117, 52825.180 23/11/15,14:33:55,10,11,1, 11.9,1,1, -1.177, 10499.323, 342.129, 52825.153 23/11/15,14:33:55,11,11,1, 11.9,1,1, -1.177, 10499.331, 342.139, 52825.187 23/11/15,14:33:55,12,11,1, 11.9,1,1, -1.177, 10499.318, 342.134, 52825.176 23/11/15,14:33:55,13,11,1, 11.9,1,1, -1.177, 10499.323, 342.120, 52825.161 23/11/15,14:33:55,14,11,1, 11.9,1,1, -1.177, 10499.316, 342.110, 52825.194 23/11/15,14:33:55,15,11,1, 11.9,1,1, -1.177, 10499.327, 342.115, 52825.197 23/11/15,14:33:55,16,11,1, 11.9,1,1, -1.177, 10499.321, 342.137, 52825.175 23/11/15,14:33:55,17,11,1, 11.9,1,1, -1.177, 10499.307, 342.116, 52825.180 23/11/15,14:33:55,18,11,1, 11.9,1,1, -1.177, 10499.325, 342.149, 52825.173 23/11/15,14:33:55,19,11,1, 11.9,1,1, -1.177, 10499.316, 342.128, 52825.201 23/11/15,14:33:56,00,10,1, 11.8,1,1, -1.179, 10499.314, 342.128, 52825.201 23/11/15,14:33:56,01,10,1, 11.8,1,1, -1.179, 10499.314, 342.130, 52825.203 23/11/15,14:33:56,02,10,1, 11.8,1,1, -1.179, 10499.295, 342.113, 52825.197 23/11/15,14:33:56,03,10,1, 11.8,1,1, -1.179, 10499.301, 342.113, 52825.197 23/11/15,14:33:56,04,10,1, 11.8,1,1, -1.179, 10499.310, 342.104, 52825.188 23/11/15,14:33:56,05,10,1, 11.8,1,1, -1.179, 10499.294, 342.124, 52825.197 23/11/15,14:33:56,06,10,1, 11.8,1,1, -1.179, 10499.324, 342.137, 52825.164 23/11/15,14:33:56,07,10,1, 11.8,1,1, -1.179, 10499.315, 342.137, 52825.147 23/11/15,14:33:56,08,10,1, 11.8,1,1, -1.179, 10499.315, 342.143, 52825.189 23/11/15,14:33:56,09,10,1, 11.8,1,1, -1.179, 10499.294, 342.119, 52825.163 23/11/15,14:33:56,10,10,1, 11.8,1,1, -1.179, 10499.292, 342.120, 52825.211 23/11/15,14:33:56,11,10,1, 11.8,1,1, -1.179, 10499.317, 342.119, 52825.146 23/11/15,14:33:56,12,10,1, 11.8,1,1, -1.179, 10499.301, 342.134, 52825.191 23/11/15,14:33:56,13,10,1, 11.8,1,1, -1.179, 10499.294, 342.135, 52825.163 23/11/15,14:33:56,14,10,1, 11.8,1,1, -1.179, 10499.285, 342.104, 52825.201 23/11/15,14:33:56,15,10,1, 11.8,1,1, -1.179, 10499.311, 342.124, 52825.192 23/11/15,14:33:56,16,10,1, 11.8,1,1, -1.179, 10499.288, 342.118, 52825.174 23/11/15,14:33:56,17,10,1, 11.8,1,1, -1.179, 10499.300, 342.113, 52825.168 23/11/15,14:33:56,18,10,1, 11.8,1,1, -1.179, 10499.288, 342.112, 52825.162 23/11/15,14:33:56,19,10,1, 11.8,1,1, -1.179, 10499.283, 342.112, 52825.202 23/11/15,14:33:57,00,10,1, 12.0,1,1, -1.177, 10499.281, 342.112, 52825.202 23/11/15,14:33:57,01,10,1, 12.0,1,1, -1.177, 10499.294, 342.150, 52825.184 23/11/15,14:33:57,02,10,1, 12.0,1,1, -1.177, 10499.267, 342.152, 52825.361 23/11/15,14:33:57,03,10,1, 12.0,1,1, -1.177, 10499.274, 342.159, 52825.213 23/11/15,14:33:57,04,10,1, 12.0,1,1, -1.177, 10499.287, 342.163, 52825.212 23/11/15,14:33:57,05,10,1, 12.0,1,1, -1.177, 10499.283, 342.147, 52825.244 23/11/15,14:33:57,06,10,1, 12.0,1,1, -1.177, 10499.288, 342.152, 52825.265 23/11/15,14:33:57,07,10,1, 12.0,1,1, -1.177, 10499.296, 342.137, 52825.256 23/11/15,14:33:57,08,10,1, 12.0,1,1, -1.177, 10499.271, 342.153, 52825.270 23/11/15,14:33:57,09,10,1, 12.0,1,1, -1.177, 10499.260, 342.154, 52825.242 23/11/15,14:33:57,10,10,1, 12.0,1,1, -1.177, 10499.292, 342.171, 52825.263 23/11/15,14:33:57,11,10,1, 12.0,1,1, -1.177, 10499.274, 342.150, 52825.240 23/11/15,14:33:57,12,10,1, 12.0,1,1, -1.177, 10499.305, 342.164, 52825.262 23/11/15,14:33:57,13,10,1, 12.0,1,1, -1.177, 10499.268, 342.133, 52825.238 23/11/15,14:33:57,14,10,1, 12.0,1,1, -1.177, 10499.257, 342.127, 52825.259 23/11/15,14:33:57,15,10,1, 12.0,1,1, -1.177, 10499.276, 342.160, 52825.270 23/11/15,14:33:57,16,10,1, 12.0,1,1, -1.177, 10499.287, 342.114, 52825.018 23/11/15,14:33:57,17,10,1, 12.0,1,1, -1.177, 10499.226, 342.167, 52825.355 23/11/15,14:33:57,18,10,1, 12.0,1,1, -1.177, 10499.256, 342.164, 52825.298 23/11/15,14:33:57,19,10,1, 12.0,1,1, -1.177, 10499.254, 342.176, 52825.291 23/11/15,14:33:58,00,10,1, 11.9,1,1, -1.178, 10499.247, 342.176, 52825.291 23/11/15,14:33:58,01,10,1, 11.9,1,1, -1.178, 10499.259, 342.147, 52825.273 23/11/15,14:33:58,02,10,1, 11.9,1,1, -1.178, 10499.253, 342.157, 52825.273 23/11/15,14:33:58,03,10,1, 11.9,1,1, -1.178, 10499.235, 342.166, 52825.238 23/11/15,14:33:58,04,10,1, 11.9,1,1, -1.178, 10499.229, 342.176, 52825.237 23/11/15,14:33:58,05,10,1, 11.9,1,1, -1.178, 10499.231, 342.150, 52825.276 23/11/15,14:33:58,06,10,1, 11.9,1,1, -1.178, 10499.227, 342.166, 52825.257 23/11/15,14:33:58,07,10,1, 11.9,1,1, -1.178, 10499.250, 342.165, 52825.251 23/11/15,14:33:58,08,10,1, 11.9,1,1, -1.178, 10499.234, 342.172, 52825.256 23/11/15,14:33:58,09,10,1, 11.9,1,1, -1.178, 10499.237, 342.162, 52825.281 23/11/15,14:33:58,10,10,1, 11.9,1,1, -1.178, 10499.233, 342.148, 52825.254 23/11/15,14:33:58,11,10,1, 11.9,1,1, -1.178, 10499.234, 342.161, 52825.264 23/11/15,14:33:58,12,10,1, 11.9,1,1, -1.178, 10499.227, 342.164, 52825.296 23/11/15,14:33:58,13,10,1, 11.9,1,1, -1.178, 10499.222, 342.169, 52825.265 23/11/15,14:33:58,14,10,1, 11.9,1,1, -1.178, 10499.221, 342.165, 52825.250 23/11/15,14:33:58,15,10,1, 11.9,1,1, -1.178, 10499.226, 342.169, 52825.263 23/11/15,14:33:58,16,10,1, 11.9,1,1, -1.178, 10499.233, 342.168, 52825.297 23/11/15,14:33:58,17,10,1, 11.9,1,1, -1.178, 10499.225, 342.188, 52825.285 23/11/15,14:33:58,18,10,1, 11.9,1,1, -1.178, 10499.221, 342.176, 52825.282 23/11/15,14:33:58,19,10,1, 11.9,1,1, -1.178, 10499.227, 342.183, 52825.274 23/11/15,14:33:59,00,10,1, 11.9,1,1, -1.182, 10499.222, 342.183, 52825.274 23/11/15,14:33:59,01,10,1, 11.9,1,1, -1.182, 10499.210, 342.166, 52825.308 23/11/15,14:33:59,02,10,1, 11.9,1,1, -1.182, 10499.215, 342.181, 52825.266 23/11/15,14:33:59,03,10,1, 11.9,1,1, -1.182, 10499.202, 342.160, 52825.240 23/11/15,14:33:59,04,10,1, 11.9,1,1, -1.182, 10499.224, 342.170, 52825.238 23/11/15,14:33:59,05,10,1, 11.9,1,1, -1.182, 10499.202, 342.146, 52825.234 23/11/15,14:33:59,06,10,1, 11.9,1,1, -1.182, 10499.172, 342.168, 52825.271 23/11/15,14:33:59,07,10,1, 11.9,1,1, -1.182, 10499.203, 342.155, 52825.283 23/11/15,14:33:59,08,10,1, 11.9,1,1, -1.182, 10499.194, 342.152, 52825.270 23/11/15,14:33:59,09,10,1, 11.9,1,1, -1.182, 10499.187, 342.174, 52825.217 23/11/15,14:33:59,10,10,1, 11.9,1,1, -1.182, 10499.192, 342.142, 52825.121 23/11/15,14:33:59,11,10,1, 11.9,1,1, -1.182, 10499.153, 342.143, 52825.341 23/11/15,14:33:59,12,10,1, 11.9,1,1, -1.182, 10499.156, 342.153, 52825.289 23/11/15,14:33:59,13,10,1, 11.9,1,1, -1.182, 10499.174, 342.156, 52825.303 23/11/15,14:33:59,14,10,1, 11.9,1,1, -1.182, 10499.181, 342.152, 52825.248 23/11/15,14:33:59,15,10,1, 11.9,1,1, -1.182, 10499.174, 342.152, 52825.255 23/11/15,14:33:59,16,10,1, 11.9,1,1, -1.182, 10499.187, 342.160, 52825.269 23/11/15,14:33:59,17,10,1, 11.9,1,1, -1.182, 10499.174, 342.135, 52825.264 23/11/15,14:33:59,18,10,1, 11.9,1,1, -1.182, 10499.182, 342.167, 52825.264 23/11/15,14:33:59,19,10,1, 11.9,1,1, -1.182, 10499.167, 342.149, 52825.241 23/11/15,14:34:00,00,10,1, 11.9,1,1, -1.179, 10499.164, 342.149, 52825.241 23/11/15,14:34:00,01,10,1, 11.9,1,1, -1.179, 10499.160, 342.135, 52825.250 23/11/15,14:34:00,02,10,1, 11.9,1,1, -1.179, 10499.155, 342.154, 52825.199 23/11/15,14:34:00,03,10,1, 11.9,1,1, -1.179, 10499.140, 342.147, 52825.234 23/11/15,14:34:00,04,10,1, 11.9,1,1, -1.179, 10499.133, 342.150, 52825.220 23/11/15,14:34:00,05,10,1, 11.9,1,1, -1.179, 10499.139, 342.162, 52825.214 23/11/15,14:34:00,06,10,1, 11.9,1,1, -1.179, 10499.125, 342.144, 52825.167 23/11/15,14:34:00,07,10,1, 11.9,1,1, -1.179, 10499.156, 342.180, 52825.203 23/11/15,14:34:00,08,10,1, 11.9,1,1, -1.179, 10499.124, 342.135, 52825.170 23/11/15,14:34:00,09,10,1, 11.9,1,1, -1.179, 10499.125, 342.134, 52825.185 23/11/15,14:34:00,10,10,1, 11.9,1,1, -1.179, 10499.134, 342.142, 52825.151 23/11/15,14:34:00,11,10,1, 11.9,1,1, -1.179, 10499.127, 342.166, 52825.194 23/11/15,14:34:00,12,10,1, 11.9,1,1, -1.179, 10499.133, 342.155, 52825.169 23/11/15,14:34:00,13,10,1, 11.9,1,1, -1.179, 10499.114, 342.155, 52825.171 23/11/15,14:34:00,14,10,1, 11.9,1,1, -1.179, 10499.116, 342.148, 52825.150 23/11/15,14:34:00,15,10,1, 11.9,1,1, -1.179, 10499.120, 342.178, 52825.154 23/11/15,14:34:00,16,10,1, 11.9,1,1, -1.179, 10499.098, 342.153, 52825.124 23/11/15,14:34:00,17,10,1, 11.9,1,1, -1.179, 10499.100, 342.156, 52825.151 23/11/15,14:34:00,18,10,1, 11.9,1,1, -1.179, 10499.136, 342.151, 52825.169 23/11/15,14:34:00,19,10,1, 11.9,1,1, -1.179, 10499.108, 342.159, 52825.183 23/11/15,14:34:01,00,11,1, 11.8,1,1, -1.178, 10499.105, 342.159, 52825.183 23/11/15,14:34:01,01,11,1, 11.8,1,1, -1.178, 10499.100, 342.176, 52825.186 23/11/15,14:34:01,02,11,1, 11.8,1,1, -1.178, 10499.123, 342.182, 52825.214 23/11/15,14:34:01,03,11,1, 11.8,1,1, -1.178, 10499.098, 342.150, 52825.180 23/11/15,14:34:01,04,11,1, 11.8,1,1, -1.178, 10499.112, 342.153, 52825.160 23/11/15,14:34:01,05,11,1, 11.8,1,1, -1.178, 10499.083, 342.148, 52825.126 23/11/15,14:34:01,06,11,1, 11.8,1,1, -1.178, 10499.097, 342.143, 52825.210 23/11/15,14:34:01,07,11,1, 11.8,1,1, -1.178, 10499.072, 342.140, 52825.138 23/11/15,14:34:01,08,11,1, 11.8,1,1, -1.178, 10499.081, 342.136, 52825.164 23/11/15,14:34:01,09,11,1, 11.8,1,1, -1.178, 10499.082, 342.154, 52825.168 23/11/15,14:34:01,10,11,1, 11.8,1,1, -1.178, 10499.098, 342.153, 52825.152 23/11/15,14:34:01,11,11,1, 11.8,1,1, -1.178, 10499.090, 342.149, 52825.131 23/11/15,14:34:01,12,11,1, 11.8,1,1, -1.178, 10499.069, 342.170, 52825.155 23/11/15,14:34:01,13,11,1, 11.8,1,1, -1.178, 10499.069, 342.161, 52825.116 23/11/15,14:34:01,14,11,1, 11.8,1,1, -1.178, 10499.055, 342.154, 52825.176 23/11/15,14:34:01,15,11,1, 11.8,1,1, -1.178, 10499.060, 342.169, 52825.139 23/11/15,14:34:01,16,11,1, 11.8,1,1, -1.178, 10499.075, 342.152, 52825.184 23/11/15,14:34:01,17,11,1, 11.8,1,1, -1.178, 10499.073, 342.178, 52825.137 23/11/15,14:34:01,18,11,1, 11.8,1,1, -1.178, 10499.066, 342.169, 52825.175 23/11/15,14:34:01,19,11,1, 11.8,1,1, -1.178, 10499.079, 342.145, 52825.013 23/11/15,14:34:02,00,10,1, 11.9,1,1, -1.179, 10499.072, 342.145, 52825.013 23/11/15,14:34:02,01,10,1, 11.9,1,1, -1.179, 10499.060, 342.177, 52825.187 23/11/15,14:34:02,02,10,1, 11.9,1,1, -1.179, 10499.051, 342.168, 52825.159 23/11/15,14:34:02,03,10,1, 11.9,1,1, -1.179, 10499.060, 342.156, 52825.151 23/11/15,14:34:02,04,10,1, 11.9,1,1, -1.179, 10499.077, 342.177, 52825.154 23/11/15,14:34:02,05,10,1, 11.9,1,1, -1.179, 10499.075, 342.187, 52825.154 23/11/15,14:34:02,06,10,1, 11.9,1,1, -1.179, 10499.067, 342.164, 52825.142 23/11/15,14:34:02,07,10,1, 11.9,1,1, -1.179, 10499.042, 342.178, 52825.124 23/11/15,14:34:02,08,10,1, 11.9,1,1, -1.179, 10499.056, 342.145, 52825.112 23/11/15,14:34:02,09,10,1, 11.9,1,1, -1.179, 10499.076, 342.137, 52825.127 23/11/15,14:34:02,10,10,1, 11.9,1,1, -1.179, 10499.071, 342.162, 52825.143 23/11/15,14:34:02,11,10,1, 11.9,1,1, -1.179, 10499.062, 342.169, 52825.145 23/11/15,14:34:02,12,10,1, 11.9,1,1, -1.179, 10499.058, 342.161, 52825.166 23/11/15,14:34:02,13,10,1, 11.9,1,1, -1.179, 10499.057, 342.152, 52825.160 23/11/15,14:34:02,14,10,1, 11.9,1,1, -1.179, 10499.077, 342.186, 52825.168 23/11/15,14:34:02,15,10,1, 11.9,1,1, -1.179, 10499.037, 342.156, 52825.169 23/11/15,14:34:02,16,10,1, 11.9,1,1, -1.179, 10499.061, 342.154, 52825.122 23/11/15,14:34:02,17,10,1, 11.9,1,1, -1.179, 10499.060, 342.182, 52825.164 23/11/15,14:34:02,18,10,1, 11.9,1,1, -1.179, 10499.022, 342.164, 52825.093 23/11/15,14:34:02,19,10,1, 11.9,1,1, -1.179, 10499.027, 342.187, 52825.164 23/11/15,14:34:03,00,11,1, 11.8,1,1, -1.177, 10499.022, 342.187, 52825.164 23/11/15,14:34:03,01,11,1, 11.8,1,1, -1.177, 10499.059, 342.197, 52825.193 23/11/15,14:34:03,02,11,1, 11.8,1,1, -1.177, 10499.044, 342.184, 52825.261 23/11/15,14:34:03,03,11,1, 11.8,1,1, -1.177, 10499.045, 342.207, 52825.063 23/11/15,14:34:03,04,11,1, 11.8,1,1, -1.177, 10499.039, 342.184, 52825.085 23/11/15,14:34:03,05,11,1, 11.8,1,1, -1.177, 10499.015, 342.177, 52825.056 23/11/15,14:34:03,06,11,1, 11.8,1,1, -1.177, 10499.046, 342.173, 52825.138 23/11/15,14:34:03,07,11,1, 11.8,1,1, -1.177, 10499.040, 342.159, 52825.075 23/11/15,14:34:03,08,11,1, 11.8,1,1, -1.177, 10499.039, 342.175, 52825.135 23/11/15,14:34:03,09,11,1, 11.8,1,1, -1.177, 10499.036, 342.202, 52825.161 23/11/15,14:34:03,10,11,1, 11.8,1,1, -1.177, 10499.015, 342.183, 52825.162 23/11/15,14:34:03,11,11,1, 11.8,1,1, -1.177, 10498.995, 342.190, 52825.170 23/11/15,14:34:03,12,11,1, 11.8,1,1, -1.177, 10499.030, 342.191, 52825.172 23/11/15,14:34:03,13,11,1, 11.8,1,1, -1.177, 10499.033, 342.197, 52825.150 23/11/15,14:34:03,14,11,1, 11.8,1,1, -1.177, 10499.027, 342.167, 52825.166 23/11/15,14:34:03,15,11,1, 11.8,1,1, -1.177, 10499.026, 342.173, 52825.155 23/11/15,14:34:03,16,11,1, 11.8,1,1, -1.177, 10499.031, 342.187, 52825.171 23/11/15,14:34:03,17,11,1, 11.8,1,1, -1.177, 10499.035, 342.169, 52825.254 23/11/15,14:34:03,18,11,1, 11.8,1,1, -1.177, 10498.999, 342.225, 52825.201 23/11/15,14:34:03,19,11,1, 11.8,1,1, -1.177, 10498.999, 342.212, 52825.208 23/11/15,14:34:04,00,11,1, 11.9,1,1, -1.179, 10498.997, 342.212, 52825.208 23/11/15,14:34:04,01,11,1, 11.9,1,1, -1.179, 10499.002, 342.158, 52825.153 23/11/15,14:34:04,02,11,1, 11.9,1,1, -1.179, 10498.988, 342.163, 52825.178 23/11/15,14:34:04,03,11,1, 11.9,1,1, -1.179, 10498.991, 342.186, 52825.171 23/11/15,14:34:04,04,11,1, 11.9,1,1, -1.179, 10498.996, 342.184, 52825.191 23/11/15,14:34:04,05,11,1, 11.9,1,1, -1.179, 10499.018, 342.175, 52825.192 23/11/15,14:34:04,06,11,1, 11.9,1,1, -1.179, 10499.019, 342.190, 52825.188 23/11/15,14:34:04,07,11,1, 11.9,1,1, -1.179, 10499.013, 342.207, 52825.166 23/11/15,14:34:04,08,11,1, 11.9,1,1, -1.179, 10499.014, 342.216, 52825.269 23/11/15,14:34:04,09,11,1, 11.9,1,1, -1.179, 10498.989, 342.185, 52825.167 23/11/15,14:34:04,10,11,1, 11.9,1,1, -1.179, 10498.990, 342.227, 52825.178 23/11/15,14:34:04,11,11,1, 11.9,1,1, -1.179, 10499.003, 342.184, 52825.152 23/11/15,14:34:04,12,11,1, 11.9,1,1, -1.179, 10499.012, 342.192, 52825.148 23/11/15,14:34:04,13,11,1, 11.9,1,1, -1.179, 10499.012, 342.208, 52825.159 23/11/15,14:34:04,14,11,1, 11.9,1,1, -1.179, 10499.005, 342.186, 52825.178 23/11/15,14:34:04,15,11,1, 11.9,1,1, -1.179, 10499.030, 342.199, 52825.163 23/11/15,14:34:04,16,11,1, 11.9,1,1, -1.179, 10499.009, 342.178, 52825.121 23/11/15,14:34:04,17,11,1, 11.9,1,1, -1.179, 10499.019, 342.202, 52825.157 23/11/15,14:34:04,18,11,1, 11.9,1,1, -1.179, 10499.010, 342.177, 52825.153 23/11/15,14:34:04,19,11,1, 11.9,1,1, -1.179, 10499.008, 342.174, 52825.099 23/11/15,14:34:05,00,11,1, 11.9,1,1, -1.180, 10499.005, 342.174, 52825.099 23/11/15,14:34:05,01,11,1, 11.9,1,1, -1.180, 10499.017, 342.189, 52825.165 23/11/15,14:34:05,02,11,1, 11.9,1,1, -1.180, 10498.991, 342.168, 52825.186 23/11/15,14:34:05,03,11,1, 11.9,1,1, -1.180, 10498.986, 342.195, 52825.133 23/11/15,14:34:05,04,11,1, 11.9,1,1, -1.180, 10499.015, 342.206, 52825.129 23/11/15,14:34:05,05,11,1, 11.9,1,1, -1.180, 10498.986, 342.217, 52825.162 23/11/15,14:34:05,06,11,1, 11.9,1,1, -1.180, 10498.979, 342.197, 52825.144 23/11/15,14:34:05,07,11,1, 11.9,1,1, -1.180, 10499.003, 342.194, 52825.149 23/11/15,14:34:05,08,11,1, 11.9,1,1, -1.180, 10499.001, 342.205, 52825.137 23/11/15,14:34:05,09,11,1, 11.9,1,1, -1.180, 10499.005, 342.200, 52825.154 23/11/15,14:34:05,10,11,1, 11.9,1,1, -1.180, 10499.003, 342.193, 52825.107 23/11/15,14:34:05,11,11,1, 11.9,1,1, -1.180, 10499.007, 342.228, 52825.188 23/11/15,14:34:05,12,11,1, 11.9,1,1, -1.180, 10499.001, 342.223, 52825.159 23/11/15,14:34:05,13,11,1, 11.9,1,1, -1.180, 10498.979, 342.195, 52825.169 23/11/15,14:34:05,14,11,1, 11.9,1,1, -1.180, 10498.976, 342.208, 52825.151 23/11/15,14:34:05,15,11,1, 11.9,1,1, -1.180, 10498.985, 342.206, 52825.132 23/11/15,14:34:05,16,11,1, 11.9,1,1, -1.180, 10499.016, 342.200, 52825.144 23/11/15,14:34:05,17,11,1, 11.9,1,1, -1.180, 10499.002, 342.219, 52825.140 23/11/15,14:34:05,18,11,1, 11.9,1,1, -1.180, 10498.990, 342.223, 52825.182 23/11/15,14:34:05,19,11,1, 11.9,1,1, -1.180, 10499.016, 342.207, 52825.164 23/11/15,14:34:06,00,11,1, 11.9,1,1, -1.180, 10499.014, 342.207, 52825.164 23/11/15,14:34:06,01,11,1, 11.9,1,1, -1.180, 10498.987, 342.204, 52825.212 23/11/15,14:34:06,02,11,1, 11.9,1,1, -1.180, 10498.982, 342.212, 52825.165 23/11/15,14:34:06,03,11,1, 11.9,1,1, -1.180, 10498.993, 342.214, 52825.174 23/11/15,14:34:06,04,11,1, 11.9,1,1, -1.180, 10498.966, 342.210, 52825.167 23/11/15,14:34:06,05,11,1, 11.9,1,1, -1.180, 10498.992, 342.199, 52825.174 23/11/15,14:34:06,06,11,1, 11.9,1,1, -1.180, 10498.985, 342.211, 52825.179 23/11/15,14:34:06,07,11,1, 11.9,1,1, -1.180, 10498.985, 342.206, 52825.153 23/11/15,14:34:06,08,11,1, 11.9,1,1, -1.180, 10498.986, 342.221, 52825.171 23/11/15,14:34:06,09,11,1, 11.9,1,1, -1.180, 10499.000, 342.233, 52825.175 23/11/15,14:34:06,10,11,1, 11.9,1,1, -1.180, 10498.984, 342.239, 52825.113 23/11/15,14:34:06,11,11,1, 11.9,1,1, -1.180, 10498.992, 342.223, 52825.160 23/11/15,14:34:06,12,11,1, 11.9,1,1, -1.180, 10499.008, 342.232, 52825.143 23/11/15,14:34:06,13,11,1, 11.9,1,1, -1.180, 10498.997, 342.243, 52825.163 23/11/15,14:34:06,14,11,1, 11.9,1,1, -1.180, 10498.982, 342.246, 52825.192 23/11/15,14:34:06,15,11,1, 11.9,1,1, -1.180, 10498.998, 342.237, 52825.031 23/11/15,14:34:06,16,11,1, 11.9,1,1, -1.180, 10498.954, 342.269, 52825.196 23/11/15,14:34:06,17,11,1, 11.9,1,1, -1.180, 10499.000, 342.279, 52825.208 23/11/15,14:34:06,18,11,1, 11.9,1,1, -1.180, 10498.983, 342.252, 52825.144 23/11/15,14:34:06,19,11,1, 11.9,1,1, -1.180, 10498.982, 342.251, 52825.161 23/11/15,14:34:07,00,11,1, 11.9,1,1, -1.178, 10498.980, 342.251, 52825.161 23/11/15,14:34:07,01,11,1, 11.9,1,1, -1.178, 10498.972, 342.266, 52825.162 23/11/15,14:34:07,02,11,1, 11.9,1,1, -1.178, 10498.983, 342.254, 52825.164 23/11/15,14:34:07,03,11,1, 11.9,1,1, -1.178, 10499.012, 342.232, 52825.035 23/11/15,14:34:07,04,11,1, 11.9,1,1, -1.178, 10498.991, 342.263, 52825.146 23/11/15,14:34:07,05,11,1, 11.9,1,1, -1.178, 10498.982, 342.275, 52825.156 23/11/15,14:34:07,06,11,1, 11.9,1,1, -1.178, 10498.980, 342.258, 52825.175 23/11/15,14:34:07,07,11,1, 11.9,1,1, -1.178, 10498.985, 342.253, 52825.163 23/11/15,14:34:07,08,11,1, 11.9,1,1, -1.178, 10498.981, 342.224, 52824.966 23/11/15,14:34:07,09,11,1, 11.9,1,1, -1.178, 10498.997, 342.235, 52825.080 23/11/15,14:34:07,10,11,1, 11.9,1,1, -1.178, 10498.978, 342.255, 52825.102 23/11/15,14:34:07,11,11,1, 11.9,1,1, -1.178, 10498.994, 342.261, 52825.134 23/11/15,14:34:07,12,11,1, 11.9,1,1, -1.178, 10498.962, 342.256, 52825.133 23/11/15,14:34:07,13,11,1, 11.9,1,1, -1.178, 10498.980, 342.255, 52825.123 23/11/15,14:34:07,14,11,1, 11.9,1,1, -1.178, 10498.967, 342.232, 52825.168 23/11/15,14:34:07,15,11,1, 11.9,1,1, -1.178, 10498.972, 342.255, 52825.141 23/11/15,14:34:07,16,11,1, 11.9,1,1, -1.178, 10498.956, 342.244, 52825.127 23/11/15,14:34:07,17,11,1, 11.9,1,1, -1.178, 10498.972, 342.253, 52825.162 23/11/15,14:34:07,18,11,1, 11.9,1,1, -1.178, 10498.961, 342.246, 52825.127 23/11/15,14:34:07,19,11,1, 11.9,1,1, -1.178, 10498.942, 342.248, 52825.152 23/11/15,14:34:08,00,11,1, 11.9,1,1, -1.179, 10498.939, 342.248, 52825.152 23/11/15,14:34:08,01,11,1, 11.9,1,1, -1.179, 10498.950, 342.266, 52825.164 23/11/15,14:34:08,02,11,1, 11.9,1,1, -1.179, 10498.964, 342.272, 52825.100 23/11/15,14:34:08,03,11,1, 11.9,1,1, -1.179, 10498.970, 342.246, 52825.145 23/11/15,14:34:08,04,11,1, 11.9,1,1, -1.179, 10498.943, 342.225, 52825.095 23/11/15,14:34:08,05,11,1, 11.9,1,1, -1.179, 10498.953, 342.236, 52825.095 23/11/15,14:34:08,06,11,1, 11.9,1,1, -1.179, 10498.965, 342.258, 52825.125 23/11/15,14:34:08,07,11,1, 11.9,1,1, -1.179, 10498.954, 342.247, 52825.121 23/11/15,14:34:08,08,11,1, 11.9,1,1, -1.179, 10498.967, 342.275, 52825.152 23/11/15,14:34:08,09,11,1, 11.9,1,1, -1.179, 10498.940, 342.282, 52825.127 23/11/15,14:34:08,10,11,1, 11.9,1,1, -1.179, 10498.956, 342.278, 52825.139 23/11/15,14:34:08,11,11,1, 11.9,1,1, -1.179, 10498.965, 342.262, 52825.152 23/11/15,14:34:08,12,11,1, 11.9,1,1, -1.179, 10498.946, 342.282, 52825.134 23/11/15,14:34:08,13,11,1, 11.9,1,1, -1.179, 10498.962, 342.277, 52825.143 23/11/15,14:34:08,14,11,1, 11.9,1,1, -1.179, 10498.965, 342.297, 52825.129 23/11/15,14:34:08,15,11,1, 11.9,1,1, -1.179, 10498.957, 342.285, 52825.130 23/11/15,14:34:08,16,11,1, 11.9,1,1, -1.179, 10498.973, 342.274, 52825.278 23/11/15,14:34:08,17,11,1, 11.9,1,1, -1.179, 10498.975, 342.259, 52825.104 23/11/15,14:34:08,18,11,1, 11.9,1,1, -1.179, 10498.976, 342.273, 52825.112 23/11/15,14:34:08,19,11,1, 11.9,1,1, -1.179, 10498.954, 342.258, 52825.113 23/11/15,14:34:09,00,10,1, 11.9,1,1, -1.179, 10498.947, 342.258, 52825.113 23/11/15,14:34:09,01,10,1, 11.9,1,1, -1.179, 10498.936, 342.256, 52825.092 23/11/15,14:34:09,02,10,1, 11.9,1,1, -1.179, 10498.946, 342.280, 52825.115 23/11/15,14:34:09,03,10,1, 11.9,1,1, -1.179, 10498.951, 342.257, 52825.098 23/11/15,14:34:09,04,10,1, 11.9,1,1, -1.179, 10498.945, 342.266, 52825.098 23/11/15,14:34:09,05,10,1, 11.9,1,1, -1.179, 10498.938, 342.271, 52825.116 23/11/15,14:34:09,06,10,1, 11.9,1,1, -1.179, 10498.943, 342.252, 52825.121 23/11/15,14:34:09,07,10,1, 11.9,1,1, -1.179, 10498.964, 342.263, 52825.131 23/11/15,14:34:09,08,10,1, 11.9,1,1, -1.179, 10498.943, 342.270, 52825.142 23/11/15,14:34:09,09,10,1, 11.9,1,1, -1.179, 10498.937, 342.238, 52825.120 23/11/15,14:34:09,10,10,1, 11.9,1,1, -1.179, 10498.932, 342.283, 52825.130 23/11/15,14:34:09,11,10,1, 11.9,1,1, -1.179, 10498.940, 342.262, 52825.164 23/11/15,14:34:09,12,10,1, 11.9,1,1, -1.179, 10498.935, 342.272, 52825.154 23/11/15,14:34:09,13,10,1, 11.9,1,1, -1.179, 10498.930, 342.273, 52825.152 23/11/15,14:34:09,14,10,1, 11.9,1,1, -1.179, 10498.937, 342.265, 52825.151 23/11/15,14:34:09,15,10,1, 11.9,1,1, -1.179, 10498.925, 342.261, 52825.145 23/11/15,14:34:09,16,10,1, 11.9,1,1, -1.179, 10498.925, 342.250, 52825.145 23/11/15,14:34:09,17,10,1, 11.9,1,1, -1.179, 10498.956, 342.237, 52825.137 23/11/15,14:34:09,18,10,1, 11.9,1,1, -1.179, 10498.929, 342.253, 52825.146 23/11/15,14:34:09,19,10,1, 11.9,1,1, -1.179, 10498.942, 342.285, 52825.163 23/11/15,14:34:10,00,10,1, 11.9,1,1, -1.181, 10498.939, 342.285, 52825.163 23/11/15,14:34:10,01,10,1, 11.9,1,1, -1.181, 10498.945, 342.293, 52825.098 23/11/15,14:34:10,02,10,1, 11.9,1,1, -1.181, 10498.931, 342.302, 52825.102 23/11/15,14:34:10,03,10,1, 11.9,1,1, -1.181, 10498.920, 342.275, 52825.103 23/11/15,14:34:10,04,10,1, 11.9,1,1, -1.181, 10498.938, 342.284, 52825.121 23/11/15,14:34:10,05,10,1, 11.9,1,1, -1.181, 10498.945, 342.281, 52825.071 23/11/15,14:34:10,06,10,1, 11.9,1,1, -1.181, 10498.932, 342.286, 52825.114 23/11/15,14:34:10,07,10,1, 11.9,1,1, -1.181, 10498.924, 342.293, 52825.143 23/11/15,14:34:10,08,10,1, 11.9,1,1, -1.181, 10498.952, 342.300, 52825.136 23/11/15,14:34:10,09,10,1, 11.9,1,1, -1.181, 10498.931, 342.304, 52825.141 23/11/15,14:34:10,10,10,1, 11.9,1,1, -1.181, 10498.927, 342.289, 52825.116 23/11/15,14:34:10,11,10,1, 11.9,1,1, -1.181, 10498.960, 342.294, 52825.122 23/11/15,14:34:10,12,10,1, 11.9,1,1, -1.181, 10498.944, 342.284, 52825.102 23/11/15,14:34:10,13,10,1, 11.9,1,1, -1.181, 10498.926, 342.308, 52825.088 23/11/15,14:34:10,14,10,1, 11.9,1,1, -1.181, 10498.937, 342.285, 52825.169 23/11/15,14:34:10,15,10,1, 11.9,1,1, -1.181, 10498.946, 342.305, 52825.114 23/11/15,14:34:10,16,10,1, 11.9,1,1, -1.181, 10498.960, 342.303, 52825.154 23/11/15,14:34:10,17,10,1, 11.9,1,1, -1.181, 10498.925, 342.304, 52825.146 23/11/15,14:34:10,18,10,1, 11.9,1,1, -1.181, 10498.936, 342.302, 52825.130 23/11/15,14:34:10,19,10,1, 11.9,1,1, -1.181, 10498.940, 342.321, 52825.106 23/11/15,14:34:11,00,10,1, 11.9,1,1, -1.181, 10498.939, 342.321, 52825.106 23/11/15,14:34:11,01,10,1, 11.9,1,1, -1.181, 10498.922, 342.312, 52825.120 23/11/15,14:34:11,02,10,1, 11.9,1,1, -1.181, 10498.928, 342.319, 52825.110 23/11/15,14:34:11,03,10,1, 11.9,1,1, -1.181, 10498.930, 342.321, 52825.161 23/11/15,14:34:11,04,10,1, 11.9,1,1, -1.181, 10498.919, 342.324, 52825.177 23/11/15,14:34:11,05,10,1, 11.9,1,1, -1.181, 10498.931, 342.337, 52825.152 23/11/15,14:34:11,06,10,1, 11.9,1,1, -1.181, 10498.914, 342.319, 52825.148 23/11/15,14:34:11,07,10,1, 11.9,1,1, -1.181, 10498.936, 342.315, 52825.105 23/11/15,14:34:11,08,10,1, 11.9,1,1, -1.181, 10498.906, 342.308, 52825.097 23/11/15,14:34:11,09,10,1, 11.9,1,1, -1.181, 10498.925, 342.307, 52825.123 23/11/15,14:34:11,10,10,1, 11.9,1,1, -1.181, 10498.918, 342.320, 52825.171 23/11/15,14:34:11,11,10,1, 11.9,1,1, -1.181, 10498.901, 342.297, 52825.252 23/11/15,14:34:11,12,10,1, 11.9,1,1, -1.181, 10498.952, 342.323, 52825.105 23/11/15,14:34:11,13,10,1, 11.9,1,1, -1.181, 10498.961, 342.304, 52825.114 23/11/15,14:34:11,14,10,1, 11.9,1,1, -1.181, 10498.940, 342.299, 52825.148 23/11/15,14:34:11,15,10,1, 11.9,1,1, -1.181, 10498.928, 342.310, 52825.150 23/11/15,14:34:11,16,10,1, 11.9,1,1, -1.181, 10498.955, 342.314, 52825.143 23/11/15,14:34:11,17,10,1, 11.9,1,1, -1.181, 10498.930, 342.324, 52825.113 23/11/15,14:34:11,18,10,1, 11.9,1,1, -1.181, 10498.926, 342.336, 52825.130 23/11/15,14:34:11,19,10,1, 11.9,1,1, -1.181, 10498.913, 342.341, 52825.125 23/11/15,14:34:12,00,10,1, 11.9,1,1, -1.180, 10498.905, 342.341, 52825.125 23/11/15,14:34:12,01,10,1, 11.9,1,1, -1.180, 10498.927, 342.327, 52825.136 23/11/15,14:34:12,02,10,1, 11.9,1,1, -1.180, 10498.925, 342.349, 52825.129 23/11/15,14:34:12,03,10,1, 11.9,1,1, -1.180, 10498.907, 342.350, 52825.147 23/11/15,14:34:12,04,10,1, 11.9,1,1, -1.180, 10498.905, 342.329, 52825.122 23/11/15,14:34:12,05,10,1, 11.9,1,1, -1.180, 10498.922, 342.312, 52825.110 23/11/15,14:34:12,06,10,1, 11.9,1,1, -1.180, 10498.938, 342.332, 52825.136 23/11/15,14:34:12,07,10,1, 11.9,1,1, -1.180, 10498.923, 342.335, 52825.157 23/11/15,14:34:12,08,10,1, 11.9,1,1, -1.180, 10498.928, 342.327, 52825.127 23/11/15,14:34:12,09,10,1, 11.9,1,1, -1.180, 10498.959, 342.341, 52825.133 23/11/15,14:34:12,10,10,1, 11.9,1,1, -1.180, 10498.951, 342.342, 52825.101 23/11/15,14:34:12,11,10,1, 11.9,1,1, -1.180, 10498.918, 342.344, 52825.096 23/11/15,14:34:12,12,10,1, 11.9,1,1, -1.180, 10498.938, 342.335, 52825.093 23/11/15,14:34:12,13,10,1, 11.9,1,1, -1.180, 10498.919, 342.311, 52825.086 23/11/15,14:34:12,14,10,1, 11.9,1,1, -1.180, 10498.920, 342.338, 52825.109 23/11/15,14:34:12,15,10,1, 11.9,1,1, -1.180, 10498.929, 342.326, 52825.107 23/11/15,14:34:12,16,10,1, 11.9,1,1, -1.180, 10498.914, 342.351, 52825.142 23/11/15,14:34:12,17,10,1, 11.9,1,1, -1.180, 10498.919, 342.329, 52825.142 23/11/15,14:34:12,18,10,1, 11.9,1,1, -1.180, 10498.923, 342.368, 52825.118 23/11/15,14:34:12,19,10,1, 11.9,1,1, -1.180, 10498.928, 342.339, 52825.122 23/11/15,14:34:13,00,10,1, 11.9,1,1, -1.181, 10498.922, 342.339, 52825.122 23/11/15,14:34:13,01,10,1, 11.9,1,1, -1.181, 10498.925, 342.344, 52825.111 23/11/15,14:34:13,02,10,1, 11.9,1,1, -1.181, 10498.932, 342.352, 52825.124 23/11/15,14:34:13,03,10,1, 11.9,1,1, -1.181, 10498.953, 342.353, 52825.089 23/11/15,14:34:13,04,10,1, 11.9,1,1, -1.181, 10498.937, 342.359, 52825.150 23/11/15,14:34:13,05,10,1, 11.9,1,1, -1.181, 10498.958, 342.358, 52825.173 23/11/15,14:34:13,06,10,1, 11.9,1,1, -1.181, 10498.954, 342.347, 52825.124 23/11/15,14:34:13,07,10,1, 11.9,1,1, -1.181, 10498.955, 342.354, 52825.113 23/11/15,14:34:13,08,10,1, 11.9,1,1, -1.181, 10498.949, 342.352, 52825.139 23/11/15,14:34:13,09,10,1, 11.9,1,1, -1.181, 10498.954, 342.394, 52825.111 23/11/15,14:34:13,10,10,1, 11.9,1,1, -1.181, 10498.947, 342.369, 52825.084 23/11/15,14:34:13,11,10,1, 11.9,1,1, -1.181, 10498.981, 342.370, 52825.143 23/11/15,14:34:13,12,10,1, 11.9,1,1, -1.181, 10498.952, 342.362, 52825.104 23/11/15,14:34:13,13,10,1, 11.9,1,1, -1.181, 10498.980, 342.363, 52825.146 23/11/15,14:34:13,14,10,1, 11.9,1,1, -1.181, 10498.977, 342.367, 52825.155 23/11/15,14:34:13,15,10,1, 11.9,1,1, -1.181, 10498.959, 342.355, 52825.136 23/11/15,14:34:13,16,10,1, 11.9,1,1, -1.181, 10498.951, 342.383, 52825.102 23/11/15,14:34:13,17,10,1, 11.9,1,1, -1.181, 10498.939, 342.366, 52825.117 23/11/15,14:34:13,18,10,1, 11.9,1,1, -1.181, 10498.964, 342.364, 52825.116 23/11/15,14:34:13,19,10,1, 11.9,1,1, -1.181, 10498.962, 342.367, 52825.145 23/11/15,14:34:14,00,10,1, 11.9,1,1, -1.180, 10498.955, 342.367, 52825.145 23/11/15,14:34:14,01,10,1, 11.9,1,1, -1.180, 10498.970, 342.392, 52825.148 23/11/15,14:34:14,02,10,1, 11.9,1,1, -1.180, 10498.971, 342.379, 52825.150 23/11/15,14:34:14,03,10,1, 11.9,1,1, -1.180, 10498.950, 342.374, 52825.093 23/11/15,14:34:14,04,10,1, 11.9,1,1, -1.180, 10498.975, 342.377, 52825.131 23/11/15,14:34:14,05,10,1, 11.9,1,1, -1.180, 10498.974, 342.368, 52825.132 23/11/15,14:34:14,06,10,1, 11.9,1,1, -1.180, 10498.972, 342.357, 52825.110 23/11/15,14:34:14,07,10,1, 11.9,1,1, -1.180, 10498.957, 342.354, 52825.131 23/11/15,14:34:14,08,10,1, 11.9,1,1, -1.180, 10498.991, 342.378, 52825.138 23/11/15,14:34:14,09,10,1, 11.9,1,1, -1.180, 10498.959, 342.382, 52825.128 23/11/15,14:34:14,10,10,1, 11.9,1,1, -1.180, 10498.986, 342.354, 52825.161 23/11/15,14:34:14,11,10,1, 11.9,1,1, -1.180, 10498.993, 342.354, 52825.142 23/11/15,14:34:14,12,10,1, 11.9,1,1, -1.180, 10498.973, 342.346, 52825.123 23/11/15,14:34:14,13,10,1, 11.9,1,1, -1.180, 10498.959, 342.351, 52825.137 23/11/15,14:34:14,14,10,1, 11.9,1,1, -1.180, 10498.994, 342.369, 52825.116 23/11/15,14:34:14,15,10,1, 11.9,1,1, -1.180, 10498.968, 342.356, 52825.095 23/11/15,14:34:14,16,10,1, 11.9,1,1, -1.180, 10498.967, 342.344, 52825.128 23/11/15,14:34:14,17,10,1, 11.9,1,1, -1.180, 10499.001, 342.365, 52825.134 23/11/15,14:34:14,18,10,1, 11.9,1,1, -1.180, 10498.962, 342.358, 52825.150 23/11/15,14:34:14,19,10,1, 11.9,1,1, -1.180, 10498.999, 342.343, 52825.145 23/11/15,14:34:15,00,10,1, 11.9,1,1, -1.174, 10498.997, 342.343, 52825.145 23/11/15,14:34:15,01,10,1, 11.9,1,1, -1.174, 10498.978, 342.330, 52825.179 23/11/15,14:34:15,02,10,1, 11.9,1,1, -1.174, 10499.017, 342.349, 52825.105 23/11/15,14:34:15,03,10,1, 11.9,1,1, -1.174, 10498.973, 342.339, 52825.108 23/11/15,14:34:15,04,10,1, 11.9,1,1, -1.174, 10499.002, 342.358, 52825.137 23/11/15,14:34:15,05,10,1, 11.9,1,1, -1.174, 10498.989, 342.352, 52825.123 23/11/15,14:34:15,06,10,1, 11.9,1,1, -1.174, 10498.987, 342.373, 52825.107 23/11/15,14:34:15,07,10,1, 11.9,1,1, -1.174, 10499.021, 342.361, 52825.140 23/11/15,14:34:15,08,10,1, 11.9,1,1, -1.174, 10498.996, 342.357, 52825.131 23/11/15,14:34:15,09,10,1, 11.9,1,1, -1.174, 10499.010, 342.354, 52825.116 23/11/15,14:34:15,10,10,1, 11.9,1,1, -1.174, 10498.997, 342.322, 52825.111 23/11/15,14:34:15,11,10,1, 11.9,1,1, -1.174, 10498.994, 342.364, 52825.103 23/11/15,14:34:15,12,10,1, 11.9,1,1, -1.174, 10498.980, 342.359, 52825.118 23/11/15,14:34:15,13,10,1, 11.9,1,1, -1.174, 10499.009, 342.364, 52825.193 23/11/15,14:34:15,14,10,1, 11.9,1,1, -1.174, 10499.007, 342.338, 52825.184 23/11/15,14:34:15,15,10,1, 11.9,1,1, -1.174, 10498.997, 342.363, 52825.164 23/11/15,14:34:15,16,10,1, 11.9,1,1, -1.174, 10499.010, 342.362, 52825.135 23/11/15,14:34:15,17,10,1, 11.9,1,1, -1.174, 10498.992, 342.335, 52825.135 23/11/15,14:34:15,18,10,1, 11.9,1,1, -1.174, 10499.034, 342.360, 52825.095 23/11/15,14:34:15,19,10,1, 11.9,1,1, -1.174, 10499.027, 342.349, 52825.128 23/11/15,14:34:16,00,10,1, 11.8,1,1, -1.179, 10499.022, 342.349, 52825.128 23/11/15,14:34:16,01,10,1, 11.8,1,1, -1.179, 10499.003, 342.353, 52825.117 23/11/15,14:34:16,02,10,1, 11.8,1,1, -1.179, 10499.021, 342.347, 52825.119 23/11/15,14:34:16,03,10,1, 11.8,1,1, -1.179, 10499.021, 342.343, 52825.116 23/11/15,14:34:16,04,10,1, 11.8,1,1, -1.179, 10499.016, 342.321, 52825.118 23/11/15,14:34:16,05,10,1, 11.8,1,1, -1.179, 10499.037, 342.344, 52825.256 23/11/15,14:34:16,06,10,1, 11.8,1,1, -1.179, 10499.058, 342.343, 52825.157 23/11/15,14:34:16,07,10,1, 11.8,1,1, -1.179, 10499.021, 342.352, 52825.102 23/11/15,14:34:16,08,10,1, 11.8,1,1, -1.179, 10499.018, 342.352, 52825.148 23/11/15,14:34:16,09,10,1, 11.8,1,1, -1.179, 10499.020, 342.356, 52825.120 23/11/15,14:34:16,10,10,1, 11.8,1,1, -1.179, 10499.006, 342.340, 52825.117 23/11/15,14:34:16,11,10,1, 11.8,1,1, -1.179, 10499.008, 342.346, 52825.115 23/11/15,14:34:16,12,10,1, 11.8,1,1, -1.179, 10499.028, 342.330, 52825.132 23/11/15,14:34:16,13,10,1, 11.8,1,1, -1.179, 10499.015, 342.336, 52825.132 23/11/15,14:34:16,14,10,1, 11.8,1,1, -1.179, 10499.040, 342.326, 52825.124 23/11/15,14:34:16,15,10,1, 11.8,1,1, -1.179, 10499.018, 342.336, 52825.146 23/11/15,14:34:16,16,10,1, 11.8,1,1, -1.179, 10499.021, 342.336, 52825.120 23/11/15,14:34:16,17,10,1, 11.8,1,1, -1.179, 10499.025, 342.347, 52825.110 23/11/15,14:34:16,18,10,1, 11.8,1,1, -1.179, 10499.003, 342.321, 52825.087 23/11/15,14:34:16,19,10,1, 11.8,1,1, -1.179, 10499.016, 342.325, 52825.114 23/11/15,14:34:17,00,10,1, 11.9,1,1, -1.179, 10499.014, 342.325, 52825.114 23/11/15,14:34:17,01,10,1, 11.9,1,1, -1.179, 10499.035, 342.343, 52825.114 23/11/15,14:34:17,02,10,1, 11.9,1,1, -1.179, 10499.021, 342.325, 52825.114 23/11/15,14:34:17,03,10,1, 11.9,1,1, -1.179, 10499.037, 342.326, 52825.080 23/11/15,14:34:17,04,10,1, 11.9,1,1, -1.179, 10499.026, 342.351, 52825.121 23/11/15,14:34:17,05,10,1, 11.9,1,1, -1.179, 10499.004, 342.359, 52825.110 23/11/15,14:34:17,06,10,1, 11.9,1,1, -1.179, 10499.006, 342.343, 52825.110 23/11/15,14:34:17,07,10,1, 11.9,1,1, -1.179, 10499.028, 342.317, 52825.078 23/11/15,14:34:17,08,10,1, 11.9,1,1, -1.179, 10499.017, 342.326, 52825.122 23/11/15,14:34:17,09,10,1, 11.9,1,1, -1.179, 10499.019, 342.321, 52825.085 23/11/15,14:34:17,10,10,1, 11.9,1,1, -1.179, 10499.007, 342.323, 52825.091 23/11/15,14:34:17,11,10,1, 11.9,1,1, -1.179, 10499.028, 342.335, 52825.100 23/11/15,14:34:17,12,10,1, 11.9,1,1, -1.179, 10499.046, 342.323, 52825.109 23/11/15,14:34:17,13,10,1, 11.9,1,1, -1.179, 10499.044, 342.339, 52825.114 23/11/15,14:34:17,14,10,1, 11.9,1,1, -1.179, 10499.023, 342.336, 52825.141 23/11/15,14:34:17,15,10,1, 11.9,1,1, -1.179, 10499.028, 342.333, 52825.121 23/11/15,14:34:17,16,10,1, 11.9,1,1, -1.179, 10499.029, 342.346, 52825.141 23/11/15,14:34:17,17,10,1, 11.9,1,1, -1.179, 10499.029, 342.324, 52825.118 23/11/15,14:34:17,18,10,1, 11.9,1,1, -1.179, 10499.026, 342.352, 52825.102 23/11/15,14:34:17,19,10,1, 11.9,1,1, -1.179, 10499.025, 342.326, 52825.139 23/11/15,14:34:18,00,09,1, 11.8,1,1, -1.181, 10499.022, 342.326, 52825.139 23/11/15,14:34:18,01,09,1, 11.8,1,1, -1.181, 10499.024, 342.349, 52825.085 23/11/15,14:34:18,02,09,1, 11.8,1,1, -1.181, 10499.037, 342.338, 52825.137 23/11/15,14:34:18,03,09,1, 11.8,1,1, -1.181, 10499.033, 342.313, 52825.135 23/11/15,14:34:18,04,09,1, 11.8,1,1, -1.181, 10499.028, 342.321, 52825.136 23/11/15,14:34:18,05,09,1, 11.8,1,1, -1.181, 10499.025, 342.318, 52825.169 23/11/15,14:34:18,06,09,1, 11.8,1,1, -1.181, 10499.014, 342.326, 52825.121 23/11/15,14:34:18,07,09,1, 11.8,1,1, -1.181, 10499.030, 342.323, 52825.107 23/11/15,14:34:18,08,09,1, 11.8,1,1, -1.181, 10499.028, 342.319, 52825.143 23/11/15,14:34:18,09,09,1, 11.8,1,1, -1.181, 10499.019, 342.325, 52825.152 23/11/15,14:34:18,10,09,1, 11.8,1,1, -1.181, 10499.041, 342.316, 52825.150 23/11/15,14:34:18,11,09,1, 11.8,1,1, -1.181, 10499.038, 342.336, 52825.170 23/11/15,14:34:18,12,09,1, 11.8,1,1, -1.181, 10499.058, 342.328, 52825.129 23/11/15,14:34:18,13,09,1, 11.8,1,1, -1.181, 10499.030, 342.310, 52825.139 23/11/15,14:34:18,14,09,1, 11.8,1,1, -1.181, 10499.035, 342.331, 52825.088 23/11/15,14:34:18,15,09,1, 11.8,1,1, -1.181, 10499.021, 342.326, 52825.115 23/11/15,14:34:18,16,09,1, 11.8,1,1, -1.181, 10499.057, 342.317, 52825.014 23/11/15,14:34:18,17,09,1, 11.8,1,1, -1.181, 10499.028, 342.339, 52825.092 23/11/15,14:34:18,18,09,1, 11.8,1,1, -1.181, 10499.033, 342.327, 52825.154 23/11/15,14:34:18,19,09,1, 11.8,1,1, -1.181, 10499.052, 342.321, 52825.116 23/11/15,14:34:19,00,10,1, 11.8,1,1, -1.181, 10499.047, 342.321, 52825.116 23/11/15,14:34:19,01,10,1, 11.8,1,1, -1.181, 10499.061, 342.337, 52825.101 23/11/15,14:34:19,02,10,1, 11.8,1,1, -1.181, 10499.057, 342.352, 52825.125 23/11/15,14:34:19,03,10,1, 11.8,1,1, -1.181, 10499.042, 342.324, 52825.106 23/11/15,14:34:19,04,10,1, 11.8,1,1, -1.181, 10499.043, 342.319, 52825.123 23/11/15,14:34:19,05,10,1, 11.8,1,1, -1.181, 10499.037, 342.339, 52825.146 23/11/15,14:34:19,06,10,1, 11.8,1,1, -1.181, 10499.017, 342.324, 52825.139 23/11/15,14:34:19,07,10,1, 11.8,1,1, -1.181, 10499.037, 342.317, 52825.109 23/11/15,14:34:19,08,10,1, 11.8,1,1, -1.181, 10499.026, 342.309, 52825.114 23/11/15,14:34:19,09,10,1, 11.8,1,1, -1.181, 10499.056, 342.316, 52825.108 23/11/15,14:34:19,10,10,1, 11.8,1,1, -1.181, 10499.054, 342.316, 52825.154 23/11/15,14:34:19,11,10,1, 11.8,1,1, -1.181, 10499.062, 342.307, 52825.079 23/11/15,14:34:19,12,10,1, 11.8,1,1, -1.181, 10499.041, 342.315, 52825.135 23/11/15,14:34:19,13,10,1, 11.8,1,1, -1.181, 10499.055, 342.335, 52825.138 23/11/15,14:34:19,14,10,1, 11.8,1,1, -1.181, 10499.066, 342.335, 52825.174 23/11/15,14:34:19,15,10,1, 11.8,1,1, -1.181, 10499.065, 342.337, 52825.163 23/11/15,14:34:19,16,10,1, 11.8,1,1, -1.181, 10499.064, 342.329, 52825.122 23/11/15,14:34:19,17,10,1, 11.8,1,1, -1.181, 10499.040, 342.351, 52825.142 23/11/15,14:34:19,18,10,1, 11.8,1,1, -1.181, 10499.066, 342.327, 52825.119 23/11/15,14:34:19,19,10,1, 11.8,1,1, -1.181, 10499.063, 342.325, 52825.132 23/11/15,14:34:20,00,10,1, 11.9,1,1, -1.180, 10499.055, 342.325, 52825.132 23/11/15,14:34:20,01,10,1, 11.9,1,1, -1.180, 10499.054, 342.324, 52825.145 23/11/15,14:34:20,02,10,1, 11.9,1,1, -1.180, 10499.056, 342.335, 52825.152 23/11/15,14:34:20,03,10,1, 11.9,1,1, -1.180, 10499.062, 342.331, 52825.152 23/11/15,14:34:20,04,10,1, 11.9,1,1, -1.180, 10499.067, 342.352, 52825.151 23/11/15,14:34:20,05,10,1, 11.9,1,1, -1.180, 10499.048, 342.330, 52825.169 23/11/15,14:34:20,06,10,1, 11.9,1,1, -1.180, 10499.061, 342.295, 52825.136 23/11/15,14:34:20,07,10,1, 11.9,1,1, -1.180, 10499.070, 342.349, 52825.144 23/11/15,14:34:20,08,10,1, 11.9,1,1, -1.180, 10499.061, 342.351, 52825.141 23/11/15,14:34:20,09,10,1, 11.9,1,1, -1.180, 10499.045, 342.338, 52825.149 23/11/15,14:34:20,10,10,1, 11.9,1,1, -1.180, 10499.059, 342.359, 52825.179 23/11/15,14:34:20,11,10,1, 11.9,1,1, -1.180, 10499.068, 342.361, 52825.159 23/11/15,14:34:20,12,10,1, 11.9,1,1, -1.180, 10499.080, 342.359, 52825.152 23/11/15,14:34:20,13,10,1, 11.9,1,1, -1.180, 10499.084, 342.345, 52825.176 23/11/15,14:34:20,14,10,1, 11.9,1,1, -1.180, 10499.102, 342.355, 52825.153 23/11/15,14:34:20,15,10,1, 11.9,1,1, -1.180, 10499.099, 342.354, 52825.207 23/11/15,14:34:20,16,10,1, 11.9,1,1, -1.180, 10499.090, 342.352, 52825.171 23/11/15,14:34:20,17,10,1, 11.9,1,1, -1.180, 10499.093, 342.354, 52825.175 23/11/15,14:34:20,18,10,1, 11.9,1,1, -1.180, 10499.081, 342.357, 52825.176 23/11/15,14:34:20,19,10,1, 11.9,1,1, -1.180, 10499.083, 342.363, 52825.195 23/11/15,14:34:21,00,10,1, 11.9,1,1, -1.179, 10499.080, 342.363, 52825.195 23/11/15,14:34:21,01,10,1, 11.9,1,1, -1.179, 10499.096, 342.350, 52825.157 23/11/15,14:34:21,02,10,1, 11.9,1,1, -1.179, 10499.085, 342.331, 52825.147 23/11/15,14:34:21,03,10,1, 11.9,1,1, -1.179, 10499.100, 342.366, 52825.134 23/11/15,14:34:21,04,10,1, 11.9,1,1, -1.179, 10499.098, 342.380, 52825.152 23/11/15,14:34:21,05,10,1, 11.9,1,1, -1.179, 10499.110, 342.372, 52825.179 23/11/15,14:34:21,06,10,1, 11.9,1,1, -1.179, 10499.108, 342.372, 52825.148 23/11/15,14:34:21,07,10,1, 11.9,1,1, -1.179, 10499.139, 342.372, 52825.161 23/11/15,14:34:21,08,10,1, 11.9,1,1, -1.179, 10499.115, 342.361, 52825.122 23/11/15,14:34:21,09,10,1, 11.9,1,1, -1.179, 10499.112, 342.371, 52825.118 23/11/15,14:34:21,10,10,1, 11.9,1,1, -1.179, 10499.105, 342.346, 52825.145 23/11/15,14:34:21,11,10,1, 11.9,1,1, -1.179, 10499.125, 342.357, 52825.166 23/11/15,14:34:21,12,10,1, 11.9,1,1, -1.179, 10499.124, 342.362, 52825.170 23/11/15,14:34:21,13,10,1, 11.9,1,1, -1.179, 10499.136, 342.363, 52825.175 23/11/15,14:34:21,14,10,1, 11.9,1,1, -1.179, 10499.130, 342.361, 52825.188 23/11/15,14:34:21,15,10,1, 11.9,1,1, -1.179, 10499.123, 342.350, 52825.168 23/11/15,14:34:21,16,10,1, 11.9,1,1, -1.179, 10499.108, 342.344, 52825.147 23/11/15,14:34:21,17,10,1, 11.9,1,1, -1.179, 10499.109, 342.337, 52825.160 23/11/15,14:34:21,18,10,1, 11.9,1,1, -1.179, 10499.120, 342.360, 52825.163 23/11/15,14:34:21,19,10,1, 11.9,1,1, -1.179, 10499.145, 342.352, 52825.125 23/11/15,14:34:22,00,10,1, 11.9,1,1, -1.178, 10499.139, 342.352, 52825.125 23/11/15,14:34:22,01,10,1, 11.9,1,1, -1.178, 10499.109, 342.364, 52825.033 23/11/15,14:34:22,02,10,1, 11.9,1,1, -1.178, 10499.158, 342.372, 52825.154 23/11/15,14:34:22,03,10,1, 11.9,1,1, -1.178, 10499.130, 342.352, 52825.093 23/11/15,14:34:22,04,10,1, 11.9,1,1, -1.178, 10499.135, 342.351, 52825.136 23/11/15,14:34:22,05,10,1, 11.9,1,1, -1.178, 10499.156, 342.343, 52825.150 23/11/15,14:34:22,06,10,1, 11.9,1,1, -1.178, 10499.158, 342.364, 52825.149 23/11/15,14:34:22,07,10,1, 11.9,1,1, -1.178, 10499.136, 342.364, 52825.124 23/11/15,14:34:22,08,10,1, 11.9,1,1, -1.178, 10499.147, 342.350, 52825.153 23/11/15,14:34:22,09,10,1, 11.9,1,1, -1.178, 10499.162, 342.359, 52825.163 23/11/15,14:34:22,10,10,1, 11.9,1,1, -1.178, 10499.132, 342.347, 52825.158 23/11/15,14:34:22,11,10,1, 11.9,1,1, -1.178, 10499.170, 342.369, 52825.150 23/11/15,14:34:22,12,10,1, 11.9,1,1, -1.178, 10499.178, 342.341, 52825.161 23/11/15,14:34:22,13,10,1, 11.9,1,1, -1.178, 10499.172, 342.368, 52825.144 23/11/15,14:34:22,14,10,1, 11.9,1,1, -1.178, 10499.169, 342.356, 52825.196 23/11/15,14:34:22,15,10,1, 11.9,1,1, -1.178, 10499.177, 342.364, 52825.160 23/11/15,14:34:22,16,10,1, 11.9,1,1, -1.178, 10499.146, 342.358, 52825.147 23/11/15,14:34:22,17,10,1, 11.9,1,1, -1.178, 10499.168, 342.363, 52825.175 23/11/15,14:34:22,18,10,1, 11.9,1,1, -1.178, 10499.168, 342.368, 52825.185 23/11/15,14:34:22,19,10,1, 11.9,1,1, -1.178, 10499.159, 342.372, 52825.187 23/11/15,14:34:23,00,10,1, 12.0,1,1, -1.174, 10499.156, 342.372, 52825.187 23/11/15,14:34:23,01,10,1, 12.0,1,1, -1.174, 10499.185, 342.366, 52825.312 23/11/15,14:34:23,02,10,1, 12.0,1,1, -1.174, 10499.179, 342.333, 52825.089 23/11/15,14:34:23,03,10,1, 12.0,1,1, -1.174, 10499.149, 342.342, 52825.118 23/11/15,14:34:23,04,10,1, 12.0,1,1, -1.174, 10499.175, 342.323, 52825.114 23/11/15,14:34:23,05,10,1, 12.0,1,1, -1.174, 10499.174, 342.332, 52825.130 23/11/15,14:34:23,06,10,1, 12.0,1,1, -1.174, 10499.204, 342.363, 52825.153 23/11/15,14:34:23,07,10,1, 12.0,1,1, -1.174, 10499.180, 342.362, 52825.155 23/11/15,14:34:23,08,10,1, 12.0,1,1, -1.174, 10499.173, 342.337, 52825.152 23/11/15,14:34:23,09,10,1, 12.0,1,1, -1.174, 10499.194, 342.333, 52825.135 23/11/15,14:34:23,10,10,1, 12.0,1,1, -1.174, 10499.193, 342.349, 52825.156 23/11/15,14:34:23,11,10,1, 12.0,1,1, -1.174, 10499.192, 342.344, 52825.153 23/11/15,14:34:23,12,10,1, 12.0,1,1, -1.174, 10499.193, 342.342, 52825.173 23/11/15,14:34:23,13,10,1, 12.0,1,1, -1.174, 10499.163, 342.340, 52825.175 23/11/15,14:34:23,14,10,1, 12.0,1,1, -1.174, 10499.202, 342.347, 52825.171 23/11/15,14:34:23,15,10,1, 12.0,1,1, -1.174, 10499.192, 342.316, 52825.072 23/11/15,14:34:23,16,10,1, 12.0,1,1, -1.174, 10499.195, 342.333, 52825.223 23/11/15,14:34:23,17,10,1, 12.0,1,1, -1.174, 10499.191, 342.328, 52825.186 23/11/15,14:34:23,18,10,1, 12.0,1,1, -1.174, 10499.184, 342.335, 52825.180 23/11/15,14:34:23,19,10,1, 12.0,1,1, -1.174, 10499.189, 342.331, 52825.162 23/11/15,14:34:24,00,10,1, 11.8,1,1, -1.182, 10499.189, 342.331, 52825.162 23/11/15,14:34:24,01,10,1, 11.8,1,1, -1.182, 10499.174, 342.326, 52825.107 23/11/15,14:34:24,02,10,1, 11.8,1,1, -1.182, 10499.192, 342.337, 52825.143 23/11/15,14:34:24,03,10,1, 11.8,1,1, -1.182, 10499.192, 342.326, 52825.133 23/11/15,14:34:24,04,10,1, 11.8,1,1, -1.182, 10499.176, 342.319, 52825.142 23/11/15,14:34:24,05,10,1, 11.8,1,1, -1.182, 10499.196, 342.336, 52825.133 23/11/15,14:34:24,06,10,1, 11.8,1,1, -1.182, 10499.199, 342.317, 52825.114 23/11/15,14:34:24,07,10,1, 11.8,1,1, -1.182, 10499.180, 342.301, 52825.127 23/11/15,14:34:24,08,10,1, 11.8,1,1, -1.182, 10499.208, 342.321, 52825.105 23/11/15,14:34:24,09,10,1, 11.8,1,1, -1.182, 10499.206, 342.316, 52825.122 23/11/15,14:34:24,10,10,1, 11.8,1,1, -1.182, 10499.225, 342.344, 52825.145 23/11/15,14:34:24,11,10,1, 11.8,1,1, -1.182, 10499.214, 342.309, 52825.085 23/11/15,14:34:24,12,10,1, 11.8,1,1, -1.182, 10499.213, 342.314, 52825.103 23/11/15,14:34:24,13,10,1, 11.8,1,1, -1.182, 10499.202, 342.326, 52825.135 23/11/15,14:34:24,14,10,1, 11.8,1,1, -1.182, 10499.214, 342.320, 52825.155 23/11/15,14:34:24,15,10,1, 11.8,1,1, -1.182, 10499.235, 342.306, 52825.179 23/11/15,14:34:24,16,10,1, 11.8,1,1, -1.182, 10499.209, 342.308, 52825.147 23/11/15,14:34:24,17,10,1, 11.8,1,1, -1.182, 10499.200, 342.315, 52825.131 23/11/15,14:34:24,18,10,1, 11.8,1,1, -1.182, 10499.208, 342.297, 52825.127 23/11/15,14:34:24,19,10,1, 11.8,1,1, -1.182, 10499.199, 342.304, 52825.134 23/11/15,14:34:25,00,10,1, 11.9,1,1, -1.178, 10499.197, 342.304, 52825.134 23/11/15,14:34:25,01,10,1, 11.9,1,1, -1.178, 10499.211, 342.307, 52825.147 23/11/15,14:34:25,02,10,1, 11.9,1,1, -1.178, 10499.206, 342.301, 52825.131 23/11/15,14:34:25,03,10,1, 11.9,1,1, -1.178, 10499.205, 342.287, 52825.176 23/11/15,14:34:25,04,10,1, 11.9,1,1, -1.178, 10499.198, 342.304, 52825.149 23/11/15,14:34:25,05,10,1, 11.9,1,1, -1.178, 10499.203, 342.282, 52825.133 23/11/15,14:34:25,06,10,1, 11.9,1,1, -1.178, 10499.199, 342.304, 52825.133 23/11/15,14:34:25,07,10,1, 11.9,1,1, -1.178, 10499.205, 342.296, 52825.135 23/11/15,14:34:25,08,10,1, 11.9,1,1, -1.178, 10499.200, 342.279, 52825.133 23/11/15,14:34:25,09,10,1, 11.9,1,1, -1.178, 10499.208, 342.291, 52825.302 23/11/15,14:34:25,10,10,1, 11.9,1,1, -1.178, 10499.216, 342.260, 52825.117 23/11/15,14:34:25,11,10,1, 11.9,1,1, -1.178, 10499.204, 342.257, 52825.108 23/11/15,14:34:25,12,10,1, 11.9,1,1, -1.178, 10499.191, 342.288, 52825.137 23/11/15,14:34:25,13,10,1, 11.9,1,1, -1.178, 10499.230, 342.248, 52825.143 23/11/15,14:34:25,14,10,1, 11.9,1,1, -1.178, 10499.218, 342.256, 52825.141 23/11/15,14:34:25,15,10,1, 11.9,1,1, -1.178, 10499.232, 342.272, 52825.123 23/11/15,14:34:25,16,10,1, 11.9,1,1, -1.178, 10499.212, 342.262, 52825.169 23/11/15,14:34:25,17,10,1, 11.9,1,1, -1.178, 10499.246, 342.272, 52825.146 23/11/15,14:34:25,18,10,1, 11.9,1,1, -1.178, 10499.216, 342.247, 52825.144 23/11/15,14:34:25,19,10,1, 11.9,1,1, -1.178, 10499.209, 342.242, 52825.149 23/11/15,14:34:26,00,10,1, 11.9,1,1, -1.180, 10499.206, 342.242, 52825.149 23/11/15,14:34:26,01,10,1, 11.9,1,1, -1.180, 10499.239, 342.270, 52825.147 23/11/15,14:34:26,02,10,1, 11.9,1,1, -1.180, 10499.211, 342.254, 52825.160 23/11/15,14:34:26,03,10,1, 11.9,1,1, -1.180, 10499.185, 342.270, 52825.152 23/11/15,14:34:26,04,10,1, 11.9,1,1, -1.180, 10499.222, 342.264, 52825.150 23/11/15,14:34:26,05,10,1, 11.9,1,1, -1.180, 10499.202, 342.270, 52825.178 23/11/15,14:34:26,06,10,1, 11.9,1,1, -1.180, 10499.226, 342.243, 52825.165 23/11/15,14:34:26,07,10,1, 11.9,1,1, -1.180, 10499.214, 342.237, 52825.167 23/11/15,14:34:26,08,10,1, 11.9,1,1, -1.180, 10499.200, 342.234, 52825.148 23/11/15,14:34:26,09,10,1, 11.9,1,1, -1.180, 10499.188, 342.245, 52825.151 23/11/15,14:34:26,10,10,1, 11.9,1,1, -1.180, 10499.182, 342.263, 52825.155 23/11/15,14:34:26,11,10,1, 11.9,1,1, -1.180, 10499.203, 342.274, 52825.134 23/11/15,14:34:26,12,10,1, 11.9,1,1, -1.180, 10499.204, 342.259, 52825.169 23/11/15,14:34:26,13,10,1, 11.9,1,1, -1.180, 10499.202, 342.260, 52825.175 23/11/15,14:34:26,14,10,1, 11.9,1,1, -1.180, 10499.189, 342.223, 52825.158 23/11/15,14:34:26,15,10,1, 11.9,1,1, -1.180, 10499.195, 342.238, 52825.184 23/11/15,14:34:26,16,10,1, 11.9,1,1, -1.180, 10499.180, 342.219, 52825.183 23/11/15,14:34:26,17,10,1, 11.9,1,1, -1.180, 10499.215, 342.250, 52825.150 23/11/15,14:34:26,18,10,1, 11.9,1,1, -1.180, 10499.210, 342.222, 52825.188 23/11/15,14:34:26,19,10,1, 11.9,1,1, -1.180, 10499.189, 342.254, 52825.179 23/11/15,14:34:27,00,10,1, 11.9,1,1, -1.182, 10499.181, 342.254, 52825.179 23/11/15,14:34:27,01,10,1, 11.9,1,1, -1.182, 10499.188, 342.259, 52825.157 23/11/15,14:34:27,02,10,1, 11.9,1,1, -1.182, 10499.190, 342.229, 52825.210 23/11/15,14:34:27,03,10,1, 11.9,1,1, -1.182, 10499.189, 342.205, 52825.199 23/11/15,14:34:27,04,10,1, 11.9,1,1, -1.182, 10499.189, 342.230, 52825.171 23/11/15,14:34:27,05,10,1, 11.9,1,1, -1.182, 10499.184, 342.230, 52825.163 23/11/15,14:34:27,06,10,1, 11.9,1,1, -1.182, 10499.187, 342.249, 52825.195 23/11/15,14:34:27,07,10,1, 11.9,1,1, -1.182, 10499.183, 342.250, 52825.166 23/11/15,14:34:27,08,10,1, 11.9,1,1, -1.182, 10499.160, 342.228, 52825.174 23/11/15,14:34:27,09,10,1, 11.9,1,1, -1.182, 10499.189, 342.234, 52825.137 23/11/15,14:34:27,10,10,1, 11.9,1,1, -1.182, 10499.180, 342.254, 52825.166 23/11/15,14:34:27,11,10,1, 11.9,1,1, -1.182, 10499.153, 342.214, 52825.148 23/11/15,14:34:27,12,10,1, 11.9,1,1, -1.182, 10499.161, 342.244, 52825.164 23/11/15,14:34:27,13,10,1, 11.9,1,1, -1.182, 10499.157, 342.218, 52825.167 23/11/15,14:34:27,14,10,1, 11.9,1,1, -1.182, 10499.170, 342.221, 52825.167 23/11/15,14:34:27,15,10,1, 11.9,1,1, -1.182, 10499.181, 342.261, 52825.171 23/11/15,14:34:27,16,10,1, 11.9,1,1, -1.182, 10499.170, 342.216, 52825.168 23/11/15,14:34:27,17,10,1, 11.9,1,1, -1.182, 10499.162, 342.232, 52825.158 23/11/15,14:34:27,18,10,1, 11.9,1,1, -1.182, 10499.161, 342.229, 52825.142 23/11/15,14:34:27,19,10,1, 11.9,1,1, -1.182, 10499.154, 342.217, 52825.178 23/11/15,14:34:28,00,10,1, 11.9,1,1, -1.179, 10499.147, 342.217, 52825.178 23/11/15,14:34:28,01,10,1, 11.9,1,1, -1.179, 10499.161, 342.198, 52825.163 23/11/15,14:34:28,02,10,1, 11.9,1,1, -1.179, 10499.179, 342.198, 52825.193 23/11/15,14:34:28,03,10,1, 11.9,1,1, -1.179, 10499.142, 342.221, 52825.183 23/11/15,14:34:28,04,10,1, 11.9,1,1, -1.179, 10499.153, 342.234, 52825.202 23/11/15,14:34:28,05,10,1, 11.9,1,1, -1.179, 10499.151, 342.223, 52825.191 23/11/15,14:34:28,06,10,1, 11.9,1,1, -1.179, 10499.143, 342.223, 52825.163 23/11/15,14:34:28,07,10,1, 11.9,1,1, -1.179, 10499.155, 342.202, 52825.183 23/11/15,14:34:28,08,10,1, 11.9,1,1, -1.179, 10499.162, 342.190, 52825.176 23/11/15,14:34:28,09,10,1, 11.9,1,1, -1.179, 10499.150, 342.213, 52825.200 23/11/15,14:34:28,10,10,1, 11.9,1,1, -1.179, 10499.135, 342.205, 52825.189 23/11/15,14:34:28,11,10,1, 11.9,1,1, -1.179, 10499.138, 342.186, 52825.224 23/11/15,14:34:28,12,10,1, 11.9,1,1, -1.179, 10499.132, 342.219, 52825.190 23/11/15,14:34:28,13,10,1, 11.9,1,1, -1.179, 10499.143, 342.217, 52825.190 23/11/15,14:34:28,14,10,1, 11.9,1,1, -1.179, 10499.158, 342.203, 52825.218 23/11/15,14:34:28,15,10,1, 11.9,1,1, -1.179, 10499.158, 342.230, 52825.197 23/11/15,14:34:28,16,10,1, 11.9,1,1, -1.179, 10499.127, 342.198, 52825.251 23/11/15,14:34:28,17,10,1, 11.9,1,1, -1.179, 10499.169, 342.226, 52825.227 23/11/15,14:34:28,18,10,1, 11.9,1,1, -1.179, 10499.150, 342.212, 52825.249 23/11/15,14:34:28,19,10,1, 11.9,1,1, -1.179, 10499.153, 342.230, 52825.233 23/11/15,14:34:29,00,10,1, 11.9,1,1, -1.179, 10499.147, 342.230, 52825.233 23/11/15,14:34:29,01,10,1, 11.9,1,1, -1.179, 10499.155, 342.216, 52825.209 23/11/15,14:34:29,02,10,1, 11.9,1,1, -1.179, 10499.130, 342.226, 52825.203 23/11/15,14:34:29,03,10,1, 11.9,1,1, -1.179, 10499.133, 342.222, 52825.209 23/11/15,14:34:29,04,10,1, 11.9,1,1, -1.179, 10499.148, 342.215, 52825.210 23/11/15,14:34:29,05,10,1, 11.9,1,1, -1.179, 10499.139, 342.211, 52825.257 23/11/15,14:34:29,06,10,1, 11.9,1,1, -1.179, 10499.115, 342.204, 52825.217 23/11/15,14:34:29,07,10,1, 11.9,1,1, -1.179, 10499.136, 342.215, 52825.210 23/11/15,14:34:29,08,10,1, 11.9,1,1, -1.179, 10499.151, 342.216, 52825.229 23/11/15,14:34:29,09,10,1, 11.9,1,1, -1.179, 10499.156, 342.236, 52825.222 23/11/15,14:34:29,10,10,1, 11.9,1,1, -1.179, 10499.125, 342.214, 52825.207 23/11/15,14:34:29,11,10,1, 11.9,1,1, -1.179, 10499.129, 342.242, 52825.221 23/11/15,14:34:29,12,10,1, 11.9,1,1, -1.179, 10499.142, 342.213, 52825.246 23/11/15,14:34:29,13,10,1, 11.9,1,1, -1.179, 10499.153, 342.219, 52825.225 23/11/15,14:34:29,14,10,1, 11.9,1,1, -1.179, 10499.141, 342.202, 52825.242 23/11/15,14:34:29,15,10,1, 11.9,1,1, -1.179, 10499.141, 342.195, 52825.225 23/11/15,14:34:29,16,10,1, 11.9,1,1, -1.179, 10499.136, 342.220, 52825.215 23/11/15,14:34:29,17,10,1, 11.9,1,1, -1.179, 10499.115, 342.234, 52825.230 23/11/15,14:34:29,18,10,1, 11.9,1,1, -1.179, 10499.149, 342.222, 52825.197 23/11/15,14:34:29,19,10,1, 11.9,1,1, -1.179, 10499.142, 342.246, 52825.230 23/11/15,14:34:30,00,10,1, 11.8,1,1, -1.178, 10499.139, 342.246, 52825.230 23/11/15,14:34:30,01,10,1, 11.8,1,1, -1.178, 10499.115, 342.207, 52825.235 23/11/15,14:34:30,02,10,1, 11.8,1,1, -1.178, 10499.163, 342.196, 52825.277 23/11/15,14:34:30,03,10,1, 11.8,1,1, -1.178, 10499.140, 342.205, 52825.247 23/11/15,14:34:30,04,10,1, 11.8,1,1, -1.178, 10499.138, 342.237, 52825.207 23/11/15,14:34:30,05,10,1, 11.8,1,1, -1.178, 10499.141, 342.256, 52825.233 23/11/15,14:34:30,06,10,1, 11.8,1,1, -1.178, 10499.126, 342.252, 52825.245 23/11/15,14:34:30,07,10,1, 11.8,1,1, -1.178, 10499.139, 342.247, 52825.254 23/11/15,14:34:30,08,10,1, 11.8,1,1, -1.178, 10499.142, 342.243, 52825.254 23/11/15,14:34:30,09,10,1, 11.8,1,1, -1.178, 10499.140, 342.227, 52825.286 23/11/15,14:34:30,10,10,1, 11.8,1,1, -1.178, 10499.128, 342.231, 52825.282 23/11/15,14:34:30,11,10,1, 11.8,1,1, -1.178, 10499.152, 342.242, 52825.274 23/11/15,14:34:30,12,10,1, 11.8,1,1, -1.178, 10499.151, 342.226, 52825.243 23/11/15,14:34:30,13,10,1, 11.8,1,1, -1.178, 10499.136, 342.236, 52825.192 23/11/15,14:34:30,14,10,1, 11.8,1,1, -1.178, 10499.175, 342.227, 52825.219 23/11/15,14:34:30,15,10,1, 11.8,1,1, -1.178, 10499.140, 342.241, 52825.267 23/11/15,14:34:30,16,10,1, 11.8,1,1, -1.178, 10499.158, 342.254, 52825.272 23/11/15,14:34:30,17,10,1, 11.8,1,1, -1.178, 10499.142, 342.235, 52825.235 23/11/15,14:34:30,18,10,1, 11.8,1,1, -1.178, 10499.148, 342.249, 52825.292 23/11/15,14:34:30,19,10,1, 11.8,1,1, -1.178, 10499.147, 342.242, 52825.254 23/11/15,14:34:31,00,10,1, 12.0,1,1, -1.176, 10499.147, 342.242, 52825.254 23/11/15,14:34:31,01,10,1, 12.0,1,1, -1.176, 10499.138, 342.259, 52825.273 23/11/15,14:34:31,02,10,1, 12.0,1,1, -1.176, 10499.145, 342.239, 52825.284 23/11/15,14:34:31,03,10,1, 12.0,1,1, -1.176, 10499.146, 342.238, 52825.304 23/11/15,14:34:31,04,10,1, 12.0,1,1, -1.176, 10499.168, 342.246, 52825.317 23/11/15,14:34:31,05,10,1, 12.0,1,1, -1.176, 10499.142, 342.245, 52825.318 23/11/15,14:34:31,06,10,1, 12.0,1,1, -1.176, 10499.151, 342.220, 52825.320 23/11/15,14:34:31,07,10,1, 12.0,1,1, -1.176, 10499.163, 342.222, 52825.285 23/11/15,14:34:31,08,10,1, 12.0,1,1, -1.176, 10499.125, 342.238, 52825.312 23/11/15,14:34:31,09,10,1, 12.0,1,1, -1.176, 10499.137, 342.243, 52825.295 23/11/15,14:34:31,10,10,1, 12.0,1,1, -1.176, 10499.140, 342.261, 52825.297 23/11/15,14:34:31,11,10,1, 12.0,1,1, -1.176, 10499.123, 342.254, 52825.299 23/11/15,14:34:31,12,10,1, 12.0,1,1, -1.176, 10499.128, 342.259, 52825.309 23/11/15,14:34:31,13,10,1, 12.0,1,1, -1.176, 10499.135, 342.230, 52825.301 23/11/15,14:34:31,14,10,1, 12.0,1,1, -1.176, 10499.112, 342.250, 52825.283 23/11/15,14:34:31,15,10,1, 12.0,1,1, -1.176, 10499.137, 342.231, 52825.324 23/11/15,14:34:31,16,10,1, 12.0,1,1, -1.176, 10499.144, 342.242, 52825.294 23/11/15,14:34:31,17,10,1, 12.0,1,1, -1.176, 10499.126, 342.228, 52825.262 23/11/15,14:34:31,18,10,1, 12.0,1,1, -1.176, 10499.132, 342.230, 52825.286 23/11/15,14:34:31,19,10,1, 12.0,1,1, -1.176, 10499.160, 342.228, 52825.261 23/11/15,14:34:32,00,10,1, 11.9,1,1, -1.178, 10499.156, 342.228, 52825.261 23/11/15,14:34:32,01,10,1, 11.9,1,1, -1.178, 10499.158, 342.234, 52825.325 23/11/15,14:34:32,02,10,1, 11.9,1,1, -1.178, 10499.131, 342.217, 52825.326 23/11/15,14:34:32,03,10,1, 11.9,1,1, -1.178, 10499.147, 342.230, 52825.336 23/11/15,14:34:32,04,10,1, 11.9,1,1, -1.178, 10499.135, 342.221, 52825.318 23/11/15,14:34:32,05,10,1, 11.9,1,1, -1.178, 10499.158, 342.222, 52825.303 23/11/15,14:34:32,06,10,1, 11.9,1,1, -1.178, 10499.131, 342.234, 52825.314 23/11/15,14:34:32,07,10,1, 11.9,1,1, -1.178, 10499.145, 342.222, 52825.318 23/11/15,14:34:32,08,10,1, 11.9,1,1, -1.178, 10499.158, 342.224, 52825.335 23/11/15,14:34:32,09,10,1, 11.9,1,1, -1.178, 10499.144, 342.229, 52825.337 23/11/15,14:34:32,10,10,1, 11.9,1,1, -1.178, 10499.148, 342.203, 52825.328 23/11/15,14:34:32,11,10,1, 11.9,1,1, -1.178, 10499.137, 342.223, 52825.322 23/11/15,14:34:32,12,10,1, 11.9,1,1, -1.178, 10499.152, 342.211, 52825.312 23/11/15,14:34:32,13,10,1, 11.9,1,1, -1.178, 10499.138, 342.217, 52825.306 23/11/15,14:34:32,14,10,1, 11.9,1,1, -1.178, 10499.156, 342.234, 52825.330 23/11/15,14:34:32,15,10,1, 11.9,1,1, -1.178, 10499.172, 342.235, 52825.322 23/11/15,14:34:32,16,10,1, 11.9,1,1, -1.178, 10499.129, 342.218, 52825.308 23/11/15,14:34:32,17,10,1, 11.9,1,1, -1.178, 10499.141, 342.218, 52825.329 23/11/15,14:34:32,18,10,1, 11.9,1,1, -1.178, 10499.144, 342.206, 52825.347 23/11/15,14:34:32,19,10,1, 11.9,1,1, -1.178, 10499.142, 342.194, 52825.323 23/11/15,14:34:33,00,10,1, 11.9,1,1, -1.179, 10499.139, 342.194, 52825.323 23/11/15,14:34:33,01,10,1, 11.9,1,1, -1.179, 10499.150, 342.207, 52825.310 23/11/15,14:34:33,02,10,1, 11.9,1,1, -1.179, 10499.149, 342.210, 52825.309 23/11/15,14:34:33,03,10,1, 11.9,1,1, -1.179, 10499.127, 342.205, 52825.352 23/11/15,14:34:33,04,10,1, 11.9,1,1, -1.179, 10499.119, 342.225, 52825.365 23/11/15,14:34:33,05,10,1, 11.9,1,1, -1.179, 10499.126, 342.209, 52825.358 23/11/15,14:34:33,06,10,1, 11.9,1,1, -1.179, 10499.145, 342.189, 52825.351 23/11/15,14:34:33,07,10,1, 11.9,1,1, -1.179, 10499.123, 342.196, 52825.347 23/11/15,14:34:33,08,10,1, 11.9,1,1, -1.179, 10499.141, 342.177, 52825.295 23/11/15,14:34:33,09,10,1, 11.9,1,1, -1.179, 10499.146, 342.161, 52825.327 23/11/15,14:34:33,10,10,1, 11.9,1,1, -1.179, 10499.123, 342.195, 52825.320 23/11/15,14:34:33,11,10,1, 11.9,1,1, -1.179, 10499.129, 342.194, 52825.329 23/11/15,14:34:33,12,10,1, 11.9,1,1, -1.179, 10499.132, 342.185, 52825.323 23/11/15,14:34:33,13,10,1, 11.9,1,1, -1.179, 10499.116, 342.188, 52825.324 23/11/15,14:34:33,14,10,1, 11.9,1,1, -1.179, 10499.125, 342.183, 52825.326 23/11/15,14:34:33,15,10,1, 11.9,1,1, -1.179, 10499.129, 342.172, 52825.294 23/11/15,14:34:33,16,10,1, 11.9,1,1, -1.179, 10499.143, 342.154, 52825.361 23/11/15,14:34:33,17,10,1, 11.9,1,1, -1.179, 10499.082, 342.201, 52825.552 23/11/15,14:34:33,18,10,1, 11.9,1,1, -1.179, 10499.140, 342.168, 52825.398 23/11/15,14:34:33,19,10,1, 11.9,1,1, -1.179, 10499.141, 342.189, 52825.379 23/11/15,14:34:34,00,10,1, 11.9,1,1, -1.180, 10499.139, 342.189, 52825.379 23/11/15,14:34:34,01,10,1, 11.9,1,1, -1.180, 10499.119, 342.168, 52825.352 23/11/15,14:34:34,02,10,1, 11.9,1,1, -1.180, 10499.128, 342.143, 52825.312 23/11/15,14:34:34,03,10,1, 11.9,1,1, -1.180, 10499.108, 342.157, 52825.346 23/11/15,14:34:34,04,10,1, 11.9,1,1, -1.180, 10499.115, 342.144, 52825.306 23/11/15,14:34:34,05,10,1, 11.9,1,1, -1.180, 10499.132, 342.151, 52825.296 23/11/15,14:34:34,06,10,1, 11.9,1,1, -1.180, 10499.109, 342.158, 52825.344 23/11/15,14:34:34,07,10,1, 11.9,1,1, -1.180, 10499.134, 342.130, 52825.308 23/11/15,14:34:34,08,10,1, 11.9,1,1, -1.180, 10499.098, 342.146, 52825.351 23/11/15,14:34:34,09,10,1, 11.9,1,1, -1.180, 10499.110, 342.138, 52825.337 23/11/15,14:34:34,10,10,1, 11.9,1,1, -1.180, 10499.090, 342.129, 52825.359 23/11/15,14:34:34,11,10,1, 11.9,1,1, -1.180, 10499.111, 342.140, 52825.367 23/11/15,14:34:34,12,10,1, 11.9,1,1, -1.180, 10499.117, 342.141, 52825.346 23/11/15,14:34:34,13,10,1, 11.9,1,1, -1.180, 10499.085, 342.110, 52825.345 23/11/15,14:34:34,14,10,1, 11.9,1,1, -1.180, 10499.129, 342.120, 52825.359 23/11/15,14:34:34,15,10,1, 11.9,1,1, -1.180, 10499.105, 342.114, 52825.362 23/11/15,14:34:34,16,10,1, 11.9,1,1, -1.180, 10499.095, 342.113, 52825.371 23/11/15,14:34:34,17,10,1, 11.9,1,1, -1.180, 10499.090, 342.133, 52825.370 23/11/15,14:34:34,18,10,1, 11.9,1,1, -1.180, 10499.097, 342.121, 52825.388 23/11/15,14:34:34,19,10,1, 11.9,1,1, -1.180, 10499.108, 342.110, 52825.349 23/11/15,14:34:35,00,10,1, 11.8,1,1, -1.179, 10499.105, 342.110, 52825.349 23/11/15,14:34:35,01,10,1, 11.8,1,1, -1.179, 10499.121, 342.090, 52825.343 23/11/15,14:34:35,02,10,1, 11.8,1,1, -1.179, 10499.112, 342.089, 52825.327 23/11/15,14:34:35,03,10,1, 11.8,1,1, -1.179, 10499.098, 342.084, 52825.353 23/11/15,14:34:35,04,10,1, 11.8,1,1, -1.179, 10499.110, 342.091, 52825.369 23/11/15,14:34:35,05,10,1, 11.8,1,1, -1.179, 10499.110, 342.076, 52825.406 23/11/15,14:34:35,06,10,1, 11.8,1,1, -1.179, 10499.113, 342.093, 52825.359 23/11/15,14:34:35,07,10,1, 11.8,1,1, -1.179, 10499.099, 342.091, 52825.376 23/11/15,14:34:35,08,10,1, 11.8,1,1, -1.179, 10499.080, 342.078, 52825.360 23/11/15,14:34:35,09,10,1, 11.8,1,1, -1.179, 10499.091, 342.073, 52825.346 23/11/15,14:34:35,10,10,1, 11.8,1,1, -1.179, 10499.079, 342.087, 52825.369 23/11/15,14:34:35,11,10,1, 11.8,1,1, -1.179, 10499.069, 342.083, 52825.358 23/11/15,14:34:35,12,10,1, 11.8,1,1, -1.179, 10499.069, 342.081, 52825.372 23/11/15,14:34:35,13,10,1, 11.8,1,1, -1.179, 10499.074, 342.067, 52825.354 23/11/15,14:34:35,14,10,1, 11.8,1,1, -1.179, 10499.066, 342.101, 52825.369 23/11/15,14:34:35,15,10,1, 11.8,1,1, -1.179, 10499.073, 342.091, 52825.378 23/11/15,14:34:35,16,10,1, 11.8,1,1, -1.179, 10499.080, 342.092, 52825.336 23/11/15,14:34:35,17,10,1, 11.8,1,1, -1.179, 10499.077, 342.057, 52825.374 23/11/15,14:34:35,18,10,1, 11.8,1,1, -1.179, 10499.081, 342.066, 52825.352 23/11/15,14:34:35,19,10,1, 11.8,1,1, -1.179, 10499.082, 342.053, 52825.367 23/11/15,14:34:36,00,10,1, 11.9,1,1, -1.178, 10499.080, 342.053, 52825.367 23/11/15,14:34:36,01,10,1, 11.9,1,1, -1.178, 10499.091, 342.072, 52825.408 23/11/15,14:34:36,02,10,1, 11.9,1,1, -1.178, 10499.064, 342.064, 52825.390 23/11/15,14:34:36,03,10,1, 11.9,1,1, -1.178, 10499.052, 342.056, 52825.362 23/11/15,14:34:36,04,10,1, 11.9,1,1, -1.178, 10499.068, 342.032, 52825.391 23/11/15,14:34:36,05,10,1, 11.9,1,1, -1.178, 10499.066, 342.013, 52825.340 23/11/15,14:34:36,06,10,1, 11.9,1,1, -1.178, 10499.055, 342.047, 52825.355 23/11/15,14:34:36,07,10,1, 11.9,1,1, -1.178, 10499.046, 342.037, 52825.359 23/11/15,14:34:36,08,10,1, 11.9,1,1, -1.178, 10499.058, 342.040, 52825.411 23/11/15,14:34:36,09,10,1, 11.9,1,1, -1.178, 10499.056, 342.056, 52825.352 23/11/15,14:34:36,10,10,1, 11.9,1,1, -1.178, 10499.047, 342.043, 52825.405 23/11/15,14:34:36,11,10,1, 11.9,1,1, -1.178, 10499.069, 342.051, 52825.499 23/11/15,14:34:36,12,10,1, 11.9,1,1, -1.178, 10499.073, 342.037, 52825.310 23/11/15,14:34:36,13,10,1, 11.9,1,1, -1.178, 10499.038, 342.031, 52825.380 23/11/15,14:34:36,14,10,1, 11.9,1,1, -1.178, 10499.057, 342.048, 52825.375 23/11/15,14:34:36,15,10,1, 11.9,1,1, -1.178, 10499.054, 342.043, 52825.383 23/11/15,14:34:36,16,10,1, 11.9,1,1, -1.178, 10499.062, 342.000, 52825.365 23/11/15,14:34:36,17,10,1, 11.9,1,1, -1.178, 10499.032, 341.985, 52825.362 23/11/15,14:34:36,18,10,1, 11.9,1,1, -1.178, 10499.046, 342.029, 52825.369 23/11/15,14:34:36,19,10,1, 11.9,1,1, -1.178, 10499.042, 342.009, 52825.368 23/11/15,14:34:37,00,10,1, 11.9,1,1, -1.177, 10499.039, 342.009, 52825.368 23/11/15,14:34:37,01,10,1, 11.9,1,1, -1.177, 10499.035, 341.999, 52825.355 23/11/15,14:34:37,02,10,1, 11.9,1,1, -1.177, 10499.023, 341.999, 52825.375 23/11/15,14:34:37,03,10,1, 11.9,1,1, -1.177, 10499.040, 341.999, 52825.395 23/11/15,14:34:37,04,10,1, 11.9,1,1, -1.177, 10499.038, 342.008, 52825.399 23/11/15,14:34:37,05,10,1, 11.9,1,1, -1.177, 10499.034, 342.012, 52825.414 23/11/15,14:34:37,06,10,1, 11.9,1,1, -1.177, 10499.023, 341.996, 52825.389 23/11/15,14:34:37,07,10,1, 11.9,1,1, -1.177, 10499.045, 341.997, 52825.352 23/11/15,14:34:37,08,10,1, 11.9,1,1, -1.177, 10499.031, 341.998, 52825.402 23/11/15,14:34:37,09,10,1, 11.9,1,1, -1.177, 10499.035, 342.016, 52825.425 23/11/15,14:34:37,10,10,1, 11.9,1,1, -1.177, 10499.032, 341.986, 52825.408 23/11/15,14:34:37,11,10,1, 11.9,1,1, -1.177, 10499.009, 341.975, 52825.403 23/11/15,14:34:37,12,10,1, 11.9,1,1, -1.177, 10499.026, 342.007, 52825.500 23/11/15,14:34:37,13,10,1, 11.9,1,1, -1.177, 10498.991, 341.977, 52825.415 23/11/15,14:34:37,14,10,1, 11.9,1,1, -1.177, 10499.006, 341.994, 52825.678 23/11/15,14:34:37,15,10,1, 11.9,1,1, -1.177, 10499.044, 341.972, 52825.327 23/11/15,14:34:37,16,10,1, 11.9,1,1, -1.177, 10499.021, 341.975, 52825.341 23/11/15,14:34:37,17,10,1, 11.9,1,1, -1.177, 10499.001, 341.965, 52825.349 23/11/15,14:34:37,18,10,1, 11.9,1,1, -1.177, 10499.034, 341.968, 52825.407 23/11/15,14:34:37,19,10,1, 11.9,1,1, -1.177, 10499.024, 341.962, 52825.414 23/11/15,14:34:38,00,10,1, 12.0,1,1, -1.177, 10499.022, 341.962, 52825.414 23/11/15,14:34:38,01,10,1, 12.0,1,1, -1.177, 10499.024, 341.980, 52825.388 23/11/15,14:34:38,02,10,1, 12.0,1,1, -1.177, 10498.995, 341.984, 52825.448 23/11/15,14:34:38,03,10,1, 12.0,1,1, -1.177, 10499.002, 341.941, 52825.380 23/11/15,14:34:38,04,10,1, 12.0,1,1, -1.177, 10498.999, 341.954, 52825.418 23/11/15,14:34:38,05,10,1, 12.0,1,1, -1.177, 10499.008, 341.940, 52825.412 23/11/15,14:34:38,06,10,1, 12.0,1,1, -1.177, 10499.005, 341.928, 52825.394 23/11/15,14:34:38,07,10,1, 12.0,1,1, -1.177, 10499.015, 341.941, 52825.384 23/11/15,14:34:38,08,10,1, 12.0,1,1, -1.177, 10499.032, 341.940, 52825.450 23/11/15,14:34:38,09,10,1, 12.0,1,1, -1.177, 10499.011, 341.950, 52825.452 23/11/15,14:34:38,10,10,1, 12.0,1,1, -1.177, 10499.007, 341.947, 52825.421 23/11/15,14:34:38,11,10,1, 12.0,1,1, -1.177, 10498.999, 341.960, 52825.451 23/11/15,14:34:38,12,10,1, 12.0,1,1, -1.177, 10499.031, 341.923, 52825.433 23/11/15,14:34:38,13,10,1, 12.0,1,1, -1.177, 10498.995, 341.927, 52825.430 23/11/15,14:34:38,14,10,1, 12.0,1,1, -1.177, 10498.978, 341.935, 52825.456 23/11/15,14:34:38,15,10,1, 12.0,1,1, -1.177, 10499.029, 341.938, 52825.441 23/11/15,14:34:38,16,10,1, 12.0,1,1, -1.177, 10499.010, 341.943, 52825.422 23/11/15,14:34:38,17,10,1, 12.0,1,1, -1.177, 10499.027, 341.959, 52825.442 23/11/15,14:34:38,18,10,1, 12.0,1,1, -1.177, 10499.001, 341.920, 52825.453 23/11/15,14:34:38,19,10,1, 12.0,1,1, -1.177, 10499.023, 341.916, 52825.436 23/11/15,14:34:39,00,10,1, 11.9,1,1, -1.176, 10499.022, 341.916, 52825.436 23/11/15,14:34:39,01,10,1, 11.9,1,1, -1.176, 10499.001, 341.915, 52825.429 23/11/15,14:34:39,02,10,1, 11.9,1,1, -1.176, 10498.992, 341.904, 52825.443 23/11/15,14:34:39,03,10,1, 11.9,1,1, -1.176, 10499.008, 341.915, 52825.462 23/11/15,14:34:39,04,10,1, 11.9,1,1, -1.176, 10498.993, 341.915, 52825.473 23/11/15,14:34:39,05,10,1, 11.9,1,1, -1.176, 10498.998, 341.910, 52825.478 23/11/15,14:34:39,06,10,1, 11.9,1,1, -1.176, 10498.997, 341.908, 52825.474 23/11/15,14:34:39,07,10,1, 11.9,1,1, -1.176, 10499.001, 341.897, 52825.324 23/11/15,14:34:39,08,10,1, 11.9,1,1, -1.176, 10498.962, 341.898, 52825.401 23/11/15,14:34:39,09,10,1, 11.9,1,1, -1.176, 10498.988, 341.893, 52825.443 23/11/15,14:34:39,10,10,1, 11.9,1,1, -1.176, 10498.977, 341.900, 52825.427 23/11/15,14:34:39,11,10,1, 11.9,1,1, -1.176, 10499.009, 341.872, 52825.455 23/11/15,14:34:39,12,10,1, 11.9,1,1, -1.176, 10498.977, 341.911, 52825.440 23/11/15,14:34:39,13,10,1, 11.9,1,1, -1.176, 10499.005, 341.919, 52825.461 23/11/15,14:34:39,14,10,1, 11.9,1,1, -1.176, 10498.980, 341.907, 52825.439 23/11/15,14:34:39,15,10,1, 11.9,1,1, -1.176, 10499.008, 341.902, 52825.462 23/11/15,14:34:39,16,10,1, 11.9,1,1, -1.176, 10499.001, 341.904, 52825.443 23/11/15,14:34:39,17,10,1, 11.9,1,1, -1.176, 10498.995, 341.876, 52825.483 23/11/15,14:34:39,18,10,1, 11.9,1,1, -1.176, 10498.980, 341.881, 52825.447 23/11/15,14:34:39,19,10,1, 11.9,1,1, -1.176, 10498.992, 341.884, 52825.487 23/11/15,14:34:40,00,10,1, 11.9,1,1, -1.179, 10498.989, 341.884, 52825.487 23/11/15,14:34:40,01,10,1, 11.9,1,1, -1.179, 10498.982, 341.899, 52825.502 23/11/15,14:34:40,02,10,1, 11.9,1,1, -1.179, 10498.992, 341.901, 52825.433 23/11/15,14:34:40,03,10,1, 11.9,1,1, -1.179, 10499.007, 341.884, 52825.487 23/11/15,14:34:40,04,10,1, 11.9,1,1, -1.179, 10498.989, 341.874, 52825.442 23/11/15,14:34:40,05,10,1, 11.9,1,1, -1.179, 10498.977, 341.856, 52825.468 23/11/15,14:34:40,06,10,1, 11.9,1,1, -1.179, 10498.992, 341.869, 52825.479 23/11/15,14:34:40,07,10,1, 11.9,1,1, -1.179, 10499.007, 341.869, 52825.459 23/11/15,14:34:40,08,10,1, 11.9,1,1, -1.179, 10499.017, 341.872, 52825.644 23/11/15,14:34:40,09,10,1, 11.9,1,1, -1.179, 10498.989, 341.865, 52825.430 23/11/15,14:34:40,10,10,1, 11.9,1,1, -1.179, 10498.976, 341.870, 52825.478 23/11/15,14:34:40,11,10,1, 11.9,1,1, -1.179, 10498.987, 341.847, 52825.459 23/11/15,14:34:40,12,10,1, 11.9,1,1, -1.179, 10498.974, 341.836, 52825.489 23/11/15,14:34:40,13,10,1, 11.9,1,1, -1.179, 10498.971, 341.856, 52825.484 23/11/15,14:34:40,14,10,1, 11.9,1,1, -1.179, 10499.015, 341.830, 52825.460 23/11/15,14:34:40,15,10,1, 11.9,1,1, -1.179, 10499.008, 341.838, 52825.468 23/11/15,14:34:40,16,10,1, 11.9,1,1, -1.179, 10499.005, 341.833, 52825.480 23/11/15,14:34:40,17,10,1, 11.9,1,1, -1.179, 10498.972, 341.841, 52825.503 23/11/15,14:34:40,18,10,1, 11.9,1,1, -1.179, 10498.983, 341.856, 52825.472 23/11/15,14:34:40,19,10,1, 11.9,1,1, -1.179, 10498.984, 341.831, 52825.511 23/11/15,14:34:41,00,09,1, 11.9,1,1, -1.180, 10498.980, 341.831, 52825.511 23/11/15,14:34:41,01,09,1, 11.9,1,1, -1.180, 10498.987, 341.855, 52825.517 23/11/15,14:34:41,02,09,1, 11.9,1,1, -1.180, 10498.978, 341.826, 52825.525 23/11/15,14:34:41,03,09,1, 11.9,1,1, -1.180, 10498.973, 341.840, 52825.516 23/11/15,14:34:41,04,09,1, 11.9,1,1, -1.180, 10498.996, 341.832, 52825.519 23/11/15,14:34:41,05,09,1, 11.9,1,1, -1.180, 10499.005, 341.831, 52825.521 23/11/15,14:34:41,06,09,1, 11.9,1,1, -1.180, 10498.985, 341.851, 52825.506 23/11/15,14:34:41,07,09,1, 11.9,1,1, -1.180, 10498.974, 341.851, 52825.489 23/11/15,14:34:41,08,09,1, 11.9,1,1, -1.180, 10498.980, 341.824, 52825.514 23/11/15,14:34:41,09,09,1, 11.9,1,1, -1.180, 10498.980, 341.840, 52825.532 23/11/15,14:34:41,10,09,1, 11.9,1,1, -1.180, 10498.978, 341.831, 52825.508 23/11/15,14:34:41,11,09,1, 11.9,1,1, -1.180, 10498.976, 341.843, 52825.470 23/11/15,14:34:41,12,09,1, 11.9,1,1, -1.180, 10498.959, 341.827, 52825.515 23/11/15,14:34:41,13,09,1, 11.9,1,1, -1.180, 10498.975, 341.841, 52825.479 23/11/15,14:34:41,14,09,1, 11.9,1,1, -1.180, 10498.983, 341.822, 52825.537 23/11/15,14:34:41,15,09,1, 11.9,1,1, -1.180, 10498.980, 341.793, 52825.527 23/11/15,14:34:41,16,09,1, 11.9,1,1, -1.180, 10498.961, 341.787, 52825.509 23/11/15,14:34:41,17,09,1, 11.9,1,1, -1.180, 10498.975, 341.774, 52825.490 23/11/15,14:34:41,18,09,1, 11.9,1,1, -1.180, 10498.974, 341.773, 52825.493 23/11/15,14:34:41,19,09,1, 11.9,1,1, -1.180, 10499.002, 341.791, 52825.520 23/11/15,14:34:42,00,10,1, 11.9,1,1, -1.177, 10498.997, 341.791, 52825.520 23/11/15,14:34:42,01,10,1, 11.9,1,1, -1.177, 10498.983, 341.793, 52825.534 23/11/15,14:34:42,02,10,1, 11.9,1,1, -1.177, 10498.971, 341.774, 52825.532 23/11/15,14:34:42,03,10,1, 11.9,1,1, -1.177, 10498.979, 341.769, 52825.502 23/11/15,14:34:42,04,10,1, 11.9,1,1, -1.177, 10498.970, 341.768, 52825.520 23/11/15,14:34:42,05,10,1, 11.9,1,1, -1.177, 10498.973, 341.753, 52825.555 23/11/15,14:34:42,06,10,1, 11.9,1,1, -1.177, 10498.957, 341.740, 52825.565 23/11/15,14:34:42,07,10,1, 11.9,1,1, -1.177, 10498.978, 341.747, 52825.510 23/11/15,14:34:42,08,10,1, 11.9,1,1, -1.177, 10498.963, 341.769, 52825.561 23/11/15,14:34:42,09,10,1, 11.9,1,1, -1.177, 10498.987, 341.755, 52825.568 23/11/15,14:34:42,10,10,1, 11.9,1,1, -1.177, 10498.969, 341.769, 52825.568 23/11/15,14:34:42,11,10,1, 11.9,1,1, -1.177, 10498.947, 341.730, 52825.571 23/11/15,14:34:42,12,10,1, 11.9,1,1, -1.177, 10498.955, 341.721, 52825.547 23/11/15,14:34:42,13,10,1, 11.9,1,1, -1.177, 10498.956, 341.736, 52825.604 23/11/15,14:34:42,14,10,1, 11.9,1,1, -1.177, 10498.957, 341.739, 52825.603 23/11/15,14:34:42,15,10,1, 11.9,1,1, -1.177, 10498.980, 341.727, 52825.572 23/11/15,14:34:42,16,10,1, 11.9,1,1, -1.177, 10498.970, 341.745, 52825.593 23/11/15,14:34:42,17,10,1, 11.9,1,1, -1.177, 10498.991, 341.732, 52825.571 23/11/15,14:34:42,18,10,1, 11.9,1,1, -1.177, 10498.988, 341.732, 52825.528 23/11/15,14:34:42,19,10,1, 11.9,1,1, -1.177, 10498.966, 341.718, 52825.530 23/11/15,14:34:43,00,10,1, 11.9,1,1, -1.179, 10498.964, 341.718, 52825.530 23/11/15,14:34:43,01,10,1, 11.9,1,1, -1.179, 10498.965, 341.698, 52825.562 23/11/15,14:34:43,02,10,1, 11.9,1,1, -1.179, 10498.976, 341.709, 52825.546 23/11/15,14:34:43,03,10,1, 11.9,1,1, -1.179, 10499.001, 341.702, 52825.515 23/11/15,14:34:43,04,10,1, 11.9,1,1, -1.179, 10498.953, 341.731, 52825.540 23/11/15,14:34:43,05,10,1, 11.9,1,1, -1.179, 10498.957, 341.729, 52825.531 23/11/15,14:34:43,06,10,1, 11.9,1,1, -1.179, 10498.971, 341.699, 52825.549 23/11/15,14:34:43,07,10,1, 11.9,1,1, -1.179, 10498.992, 341.701, 52825.573 23/11/15,14:34:43,08,10,1, 11.9,1,1, -1.179, 10498.957, 341.695, 52825.560 23/11/15,14:34:43,09,10,1, 11.9,1,1, -1.179, 10498.957, 341.699, 52825.580 23/11/15,14:34:43,10,10,1, 11.9,1,1, -1.179, 10498.945, 341.717, 52825.550 23/11/15,14:34:43,11,10,1, 11.9,1,1, -1.179, 10498.962, 341.701, 52825.545 23/11/15,14:34:43,12,10,1, 11.9,1,1, -1.179, 10498.979, 341.705, 52825.564 23/11/15,14:34:43,13,10,1, 11.9,1,1, -1.179, 10498.940, 341.719, 52825.566 23/11/15,14:34:43,14,10,1, 11.9,1,1, -1.179, 10498.942, 341.703, 52825.532 23/11/15,14:34:43,15,10,1, 11.9,1,1, -1.179, 10498.953, 341.669, 52825.536 23/11/15,14:34:43,16,10,1, 11.9,1,1, -1.179, 10498.958, 341.687, 52825.578 23/11/15,14:34:43,17,10,1, 11.9,1,1, -1.179, 10498.927, 341.676, 52825.589 23/11/15,14:34:43,18,10,1, 11.9,1,1, -1.179, 10498.929, 341.674, 52825.566 23/11/15,14:34:43,19,10,1, 11.9,1,1, -1.179, 10498.953, 341.660, 52825.555 23/11/15,14:34:44,00,10,1, 11.9,1,1, -1.180, 10498.947, 341.660, 52825.555 23/11/15,14:34:44,01,10,1, 11.9,1,1, -1.180, 10498.947, 341.665, 52825.562 23/11/15,14:34:44,02,10,1, 11.9,1,1, -1.180, 10498.958, 341.679, 52825.554 23/11/15,14:34:44,03,10,1, 11.9,1,1, -1.180, 10498.949, 341.672, 52825.525 23/11/15,14:34:44,04,10,1, 11.9,1,1, -1.180, 10498.922, 341.644, 52825.554 23/11/15,14:34:44,05,10,1, 11.9,1,1, -1.180, 10498.943, 341.650, 52825.572 23/11/15,14:34:44,06,10,1, 11.9,1,1, -1.180, 10498.942, 341.635, 52825.567 23/11/15,14:34:44,07,10,1, 11.9,1,1, -1.180, 10498.945, 341.646, 52825.534 23/11/15,14:34:44,08,10,1, 11.9,1,1, -1.180, 10498.923, 341.630, 52825.494 23/11/15,14:34:44,09,10,1, 11.9,1,1, -1.180, 10498.913, 341.641, 52825.516 23/11/15,14:34:44,10,10,1, 11.9,1,1, -1.180, 10498.922, 341.641, 52825.539 23/11/15,14:34:44,11,10,1, 11.9,1,1, -1.180, 10498.924, 341.653, 52825.520 23/11/15,14:34:44,12,10,1, 11.9,1,1, -1.180, 10498.931, 341.646, 52825.576 23/11/15,14:34:44,13,10,1, 11.9,1,1, -1.180, 10498.942, 341.629, 52825.563 23/11/15,14:34:44,14,10,1, 11.9,1,1, -1.180, 10498.954, 341.617, 52825.589 23/11/15,14:34:44,15,10,1, 11.9,1,1, -1.180, 10498.938, 341.624, 52825.570 23/11/15,14:34:44,16,10,1, 11.9,1,1, -1.180, 10498.911, 341.632, 52825.556 23/11/15,14:34:44,17,10,1, 11.9,1,1, -1.180, 10498.929, 341.645, 52825.534 23/11/15,14:34:44,18,10,1, 11.9,1,1, -1.180, 10498.921, 341.605, 52825.526 23/11/15,14:34:44,19,10,1, 11.9,1,1, -1.180, 10498.918, 341.599, 52825.542 23/11/15,14:34:45,00,09,1, 11.9,1,1, -1.179, 10498.914, 341.599, 52825.542 23/11/15,14:34:45,01,09,1, 11.9,1,1, -1.179, 10498.917, 341.609, 52825.542 23/11/15,14:34:45,02,09,1, 11.9,1,1, -1.179, 10498.948, 341.562, 52825.251 23/11/15,14:34:45,03,09,1, 11.9,1,1, -1.179, 10498.895, 341.564, 52825.506 23/11/15,14:34:45,04,09,1, 11.9,1,1, -1.179, 10498.886, 341.597, 52825.540 23/11/15,14:34:45,05,09,1, 11.9,1,1, -1.179, 10498.902, 341.594, 52825.542 23/11/15,14:34:45,06,09,1, 11.9,1,1, -1.179, 10498.919, 341.615, 52825.565 23/11/15,14:34:45,07,09,1, 11.9,1,1, -1.179, 10498.930, 341.599, 52825.671 23/11/15,14:34:45,08,09,1, 11.9,1,1, -1.179, 10498.891, 341.574, 52825.548 23/11/15,14:34:45,09,09,1, 11.9,1,1, -1.179, 10498.867, 341.587, 52825.578 23/11/15,14:34:45,10,09,1, 11.9,1,1, -1.179, 10498.876, 341.607, 52825.592 23/11/15,14:34:45,11,09,1, 11.9,1,1, -1.179, 10498.887, 341.572, 52825.628 23/11/15,14:34:45,12,09,1, 11.9,1,1, -1.179, 10498.917, 341.585, 52825.589 23/11/15,14:34:45,13,09,1, 11.9,1,1, -1.179, 10498.906, 341.561, 52825.577 23/11/15,14:34:45,14,09,1, 11.9,1,1, -1.179, 10498.898, 341.577, 52825.580 23/11/15,14:34:45,15,09,1, 11.9,1,1, -1.179, 10498.883, 341.560, 52825.578 23/11/15,14:34:45,16,09,1, 11.9,1,1, -1.179, 10498.908, 341.565, 52825.636 23/11/15,14:34:45,17,09,1, 11.9,1,1, -1.179, 10498.916, 341.551, 52825.609 23/11/15,14:34:45,18,09,1, 11.9,1,1, -1.179, 10498.912, 341.558, 52825.634 23/11/15,14:34:45,19,09,1, 11.9,1,1, -1.179, 10498.889, 341.562, 52825.604 23/11/15,14:34:46,00,10,1, 11.8,1,1, -1.177, 10498.888, 341.562, 52825.604 23/11/15,14:34:46,01,10,1, 11.8,1,1, -1.177, 10498.873, 341.565, 52825.586 23/11/15,14:34:46,02,10,1, 11.8,1,1, -1.177, 10498.878, 341.529, 52825.540 23/11/15,14:34:46,03,10,1, 11.8,1,1, -1.177, 10498.856, 341.554, 52825.581 23/11/15,14:34:46,04,10,1, 11.8,1,1, -1.177, 10498.882, 341.527, 52825.623 23/11/15,14:34:46,05,10,1, 11.8,1,1, -1.177, 10498.893, 341.543, 52825.654 23/11/15,14:34:46,06,10,1, 11.8,1,1, -1.177, 10498.895, 341.549, 52825.627 23/11/15,14:34:46,07,10,1, 11.8,1,1, -1.177, 10498.906, 341.545, 52825.603 23/11/15,14:34:46,08,10,1, 11.8,1,1, -1.177, 10498.883, 341.564, 52825.663 23/11/15,14:34:46,09,10,1, 11.8,1,1, -1.177, 10498.884, 341.550, 52825.624 23/11/15,14:34:46,10,10,1, 11.8,1,1, -1.177, 10498.870, 341.522, 52825.603 23/11/15,14:34:46,11,10,1, 11.8,1,1, -1.177, 10498.879, 341.527, 52825.590 23/11/15,14:34:46,12,10,1, 11.8,1,1, -1.177, 10498.862, 341.514, 52825.627 23/11/15,14:34:46,13,10,1, 11.8,1,1, -1.177, 10498.885, 341.533, 52825.646 23/11/15,14:34:46,14,10,1, 11.8,1,1, -1.177, 10498.860, 341.537, 52825.569 23/11/15,14:34:46,15,10,1, 11.8,1,1, -1.177, 10498.887, 341.547, 52825.672 23/11/15,14:34:46,16,10,1, 11.8,1,1, -1.177, 10498.856, 341.529, 52825.628 23/11/15,14:34:46,17,10,1, 11.8,1,1, -1.177, 10498.873, 341.514, 52825.612 23/11/15,14:34:46,18,10,1, 11.8,1,1, -1.177, 10498.905, 341.492, 52825.608 23/11/15,14:34:46,19,10,1, 11.8,1,1, -1.177, 10498.871, 341.522, 52825.618 23/11/15,14:34:47,00,10,1, 11.9,1,1, -1.179, 10498.863, 341.522, 52825.618 23/11/15,14:34:47,01,10,1, 11.9,1,1, -1.179, 10498.890, 341.516, 52825.627 23/11/15,14:34:47,02,10,1, 11.9,1,1, -1.179, 10498.893, 341.525, 52825.642 23/11/15,14:34:47,03,10,1, 11.9,1,1, -1.179, 10498.889, 341.503, 52825.680 23/11/15,14:34:47,04,10,1, 11.9,1,1, -1.179, 10498.875, 341.518, 52825.669 23/11/15,14:34:47,05,10,1, 11.9,1,1, -1.179, 10498.854, 341.525, 52825.624 23/11/15,14:34:47,06,10,1, 11.9,1,1, -1.179, 10498.877, 341.513, 52825.675 23/11/15,14:34:47,07,10,1, 11.9,1,1, -1.179, 10498.883, 341.506, 52825.618 23/11/15,14:34:47,08,10,1, 11.9,1,1, -1.179, 10498.889, 341.494, 52825.595 23/11/15,14:34:47,09,10,1, 11.9,1,1, -1.179, 10498.890, 341.463, 52825.357 23/11/15,14:34:47,10,10,1, 11.9,1,1, -1.179, 10498.853, 341.474, 52825.538 23/11/15,14:34:47,11,10,1, 11.9,1,1, -1.179, 10498.832, 341.497, 52825.650 23/11/15,14:34:47,12,10,1, 11.9,1,1, -1.179, 10498.883, 341.500, 52825.624 23/11/15,14:34:47,13,10,1, 11.9,1,1, -1.179, 10498.884, 341.487, 52825.608 23/11/15,14:34:47,14,10,1, 11.9,1,1, -1.179, 10498.864, 341.489, 52825.609 23/11/15,14:34:47,15,10,1, 11.9,1,1, -1.179, 10498.888, 341.475, 52825.631 23/11/15,14:34:47,16,10,1, 11.9,1,1, -1.179, 10498.858, 341.479, 52825.636 23/11/15,14:34:47,17,10,1, 11.9,1,1, -1.179, 10498.890, 341.468, 52825.660 23/11/15,14:34:47,18,10,1, 11.9,1,1, -1.179, 10498.877, 341.483, 52825.667 23/11/15,14:34:47,19,10,1, 11.9,1,1, -1.179, 10498.867, 341.473, 52825.663 23/11/15,14:34:48,00,10,1, 11.9,1,1, -1.179, 10498.863, 341.473, 52825.663 23/11/15,14:34:48,01,10,1, 11.9,1,1, -1.179, 10498.867, 341.453, 52825.638 23/11/15,14:34:48,02,10,1, 11.9,1,1, -1.179, 10498.867, 341.450, 52825.640 23/11/15,14:34:48,03,10,1, 11.9,1,1, -1.179, 10498.861, 341.432, 52825.656 23/11/15,14:34:48,04,10,1, 11.9,1,1, -1.179, 10498.873, 341.439, 52825.647 23/11/15,14:34:48,05,10,1, 11.9,1,1, -1.179, 10498.858, 341.460, 52825.669 23/11/15,14:34:48,06,10,1, 11.9,1,1, -1.179, 10498.857, 341.430, 52825.717 23/11/15,14:34:48,07,10,1, 11.9,1,1, -1.179, 10498.868, 341.432, 52825.689 23/11/15,14:34:48,08,10,1, 11.9,1,1, -1.179, 10498.869, 341.448, 52825.696 23/11/15,14:34:48,09,10,1, 11.9,1,1, -1.179, 10498.875, 341.456, 52825.684 23/11/15,14:34:48,10,10,1, 11.9,1,1, -1.179, 10498.871, 341.435, 52825.671 23/11/15,14:34:48,11,10,1, 11.9,1,1, -1.179, 10498.879, 341.432, 52825.667 23/11/15,14:34:48,12,10,1, 11.9,1,1, -1.179, 10498.883, 341.426, 52825.672 23/11/15,14:34:48,13,10,1, 11.9,1,1, -1.179, 10498.860, 341.436, 52825.676 23/11/15,14:34:48,14,10,1, 11.9,1,1, -1.179, 10498.872, 341.434, 52825.702 23/11/15,14:34:48,15,10,1, 11.9,1,1, -1.179, 10498.869, 341.438, 52825.653 23/11/15,14:34:48,16,10,1, 11.9,1,1, -1.179, 10498.870, 341.436, 52825.657 23/11/15,14:34:48,17,10,1, 11.9,1,1, -1.179, 10498.851, 341.437, 52825.657 23/11/15,14:34:48,18,10,1, 11.9,1,1, -1.179, 10498.847, 341.443, 52825.808 23/11/15,14:34:48,19,10,1, 11.9,1,1, -1.179, 10498.909, 341.400, 52825.663 23/11/15,14:34:49,00,10,1, 11.9,1,1, -1.181, 10498.905, 341.400, 52825.663 23/11/15,14:34:49,01,10,1, 11.9,1,1, -1.181, 10498.874, 341.401, 52825.700 23/11/15,14:34:49,02,10,1, 11.9,1,1, -1.181, 10498.879, 341.417, 52825.694 23/11/15,14:34:49,03,10,1, 11.9,1,1, -1.181, 10498.872, 341.431, 52825.678 23/11/15,14:34:49,04,10,1, 11.9,1,1, -1.181, 10498.865, 341.421, 52825.702 23/11/15,14:34:49,05,10,1, 11.9,1,1, -1.181, 10498.858, 341.429, 52825.681 23/11/15,14:34:49,06,10,1, 11.9,1,1, -1.181, 10498.870, 341.410, 52825.678 23/11/15,14:34:49,07,10,1, 11.9,1,1, -1.181, 10498.861, 341.428, 52825.659 23/11/15,14:34:49,08,10,1, 11.9,1,1, -1.181, 10498.859, 341.421, 52825.674 23/11/15,14:34:49,09,10,1, 11.9,1,1, -1.181, 10498.875, 341.413, 52825.699 23/11/15,14:34:49,10,10,1, 11.9,1,1, -1.181, 10498.870, 341.410, 52825.706 23/11/15,14:34:49,11,10,1, 11.9,1,1, -1.181, 10498.883, 341.418, 52825.724 23/11/15,14:34:49,12,10,1, 11.9,1,1, -1.181, 10498.856, 341.431, 52825.692 23/11/15,14:34:49,13,10,1, 11.9,1,1, -1.181, 10498.864, 341.423, 52825.699 23/11/15,14:34:49,14,10,1, 11.9,1,1, -1.181, 10498.860, 341.387, 52825.708 23/11/15,14:34:49,15,10,1, 11.9,1,1, -1.181, 10498.887, 341.410, 52825.691 23/11/15,14:34:49,16,10,1, 11.9,1,1, -1.181, 10498.882, 341.408, 52825.590 23/11/15,14:34:49,17,10,1, 11.9,1,1, -1.181, 10498.857, 341.380, 52825.806 23/11/15,14:34:49,18,10,1, 11.9,1,1, -1.181, 10498.875, 341.397, 52825.772 23/11/15,14:34:49,19,10,1, 11.9,1,1, -1.181, 10498.861, 341.385, 52825.718 23/11/15,14:34:50,00,10,1, 11.9,1,1, -1.178, 10498.855, 341.385, 52825.718 23/11/15,14:34:50,01,10,1, 11.9,1,1, -1.178, 10498.881, 341.388, 52825.684 23/11/15,14:34:50,02,10,1, 11.9,1,1, -1.178, 10498.864, 341.380, 52825.699 23/11/15,14:34:50,03,10,1, 11.9,1,1, -1.178, 10498.833, 341.385, 52825.710 23/11/15,14:34:50,04,10,1, 11.9,1,1, -1.178, 10498.852, 341.378, 52825.671 23/11/15,14:34:50,05,10,1, 11.9,1,1, -1.178, 10498.851, 341.379, 52825.713 23/11/15,14:34:50,06,10,1, 11.9,1,1, -1.178, 10498.857, 341.372, 52825.702 23/11/15,14:34:50,07,10,1, 11.9,1,1, -1.178, 10498.859, 341.375, 52825.707 23/11/15,14:34:50,08,10,1, 11.9,1,1, -1.178, 10498.872, 341.383, 52825.714 23/11/15,14:34:50,09,10,1, 11.9,1,1, -1.178, 10498.854, 341.366, 52825.695 23/11/15,14:34:50,10,10,1, 11.9,1,1, -1.178, 10498.848, 341.373, 52825.702 23/11/15,14:34:50,11,10,1, 11.9,1,1, -1.178, 10498.847, 341.363, 52825.691 23/11/15,14:34:50,12,10,1, 11.9,1,1, -1.178, 10498.839, 341.353, 52825.668 23/11/15,14:34:50,13,10,1, 11.9,1,1, -1.178, 10498.843, 341.358, 52825.677 23/11/15,14:34:50,14,10,1, 11.9,1,1, -1.178, 10498.877, 341.355, 52825.689 23/11/15,14:34:50,15,10,1, 11.9,1,1, -1.178, 10498.864, 341.358, 52825.683 23/11/15,14:34:50,16,10,1, 11.9,1,1, -1.178, 10498.848, 341.361, 52825.682 23/11/15,14:34:50,17,10,1, 11.9,1,1, -1.178, 10498.872, 341.345, 52825.681 23/11/15,14:34:50,18,10,1, 11.9,1,1, -1.178, 10498.847, 341.339, 52825.672 23/11/15,14:34:50,19,10,1, 11.9,1,1, -1.178, 10498.840, 341.331, 52825.650 23/11/15,14:34:51,00,10,1, 11.9,1,1, -1.177, 10498.838, 341.331, 52825.650 23/11/15,14:34:51,01,10,1, 11.9,1,1, -1.177, 10498.838, 341.343, 52825.675 23/11/15,14:34:51,02,10,1, 11.9,1,1, -1.177, 10498.855, 341.340, 52825.730 23/11/15,14:34:51,03,10,1, 11.9,1,1, -1.177, 10498.833, 341.318, 52825.695 23/11/15,14:34:51,04,10,1, 11.9,1,1, -1.177, 10498.834, 341.316, 52825.710 23/11/15,14:34:51,05,10,1, 11.9,1,1, -1.177, 10498.839, 341.337, 52825.700 23/11/15,14:34:51,06,10,1, 11.9,1,1, -1.177, 10498.854, 341.316, 52825.709 23/11/15,14:34:51,07,10,1, 11.9,1,1, -1.177, 10498.840, 341.331, 52825.715 23/11/15,14:34:51,08,10,1, 11.9,1,1, -1.177, 10498.840, 341.318, 52825.687 23/11/15,14:34:51,09,10,1, 11.9,1,1, -1.177, 10498.860, 341.333, 52825.727 23/11/15,14:34:51,10,10,1, 11.9,1,1, -1.177, 10498.862, 341.314, 52825.727 23/11/15,14:34:51,11,10,1, 11.9,1,1, -1.177, 10498.817, 341.326, 52825.722 23/11/15,14:34:51,12,10,1, 11.9,1,1, -1.177, 10498.815, 341.331, 52825.697 23/11/15,14:34:51,13,10,1, 11.9,1,1, -1.177, 10498.857, 341.334, 52825.684 23/11/15,14:34:51,14,10,1, 11.9,1,1, -1.177, 10498.838, 341.316, 52825.681 23/11/15,14:34:51,15,10,1, 11.9,1,1, -1.177, 10498.831, 341.312, 52825.674 23/11/15,14:34:51,16,10,1, 11.9,1,1, -1.177, 10498.834, 341.294, 52825.707 23/11/15,14:34:51,17,10,1, 11.9,1,1, -1.177, 10498.853, 341.305, 52825.635 23/11/15,14:34:51,18,10,1, 11.9,1,1, -1.177, 10498.811, 341.308, 52825.683 23/11/15,14:34:51,19,10,1, 11.9,1,1, -1.177, 10498.814, 341.307, 52825.684 23/11/15,14:34:52,00,10,1, 11.9,1,1, -1.181, 10498.813, 341.307, 52825.684 23/11/15,14:34:52,01,10,1, 11.9,1,1, -1.181, 10498.852, 341.317, 52825.713 23/11/15,14:34:52,02,10,1, 11.9,1,1, -1.181, 10498.838, 341.292, 52825.708 23/11/15,14:34:52,03,10,1, 11.9,1,1, -1.181, 10498.828, 341.283, 52825.682 23/11/15,14:34:52,04,10,1, 11.9,1,1, -1.181, 10498.834, 341.297, 52825.702 23/11/15,14:34:52,05,10,1, 11.9,1,1, -1.181, 10498.810, 341.263, 52825.704 23/11/15,14:34:52,06,10,1, 11.9,1,1, -1.181, 10498.821, 341.263, 52825.725 23/11/15,14:34:52,07,10,1, 11.9,1,1, -1.181, 10498.814, 341.280, 52825.728 23/11/15,14:34:52,08,10,1, 11.9,1,1, -1.181, 10498.832, 341.284, 52825.719 23/11/15,14:34:52,09,10,1, 11.9,1,1, -1.181, 10498.833, 341.283, 52825.692 23/11/15,14:34:52,10,10,1, 11.9,1,1, -1.181, 10498.827, 341.265, 52825.713 23/11/15,14:34:52,11,10,1, 11.9,1,1, -1.181, 10498.837, 341.287, 52825.741 23/11/15,14:34:52,12,10,1, 11.9,1,1, -1.181, 10498.823, 341.256, 52825.711 23/11/15,14:34:52,13,10,1, 11.9,1,1, -1.181, 10498.815, 341.251, 52825.754 23/11/15,14:34:52,14,10,1, 11.9,1,1, -1.181, 10498.820, 341.276, 52825.715 23/11/15,14:34:52,15,10,1, 11.9,1,1, -1.181, 10498.808, 341.270, 52825.719 23/11/15,14:34:52,16,10,1, 11.9,1,1, -1.181, 10498.797, 341.304, 52825.753 23/11/15,14:34:52,17,10,1, 11.9,1,1, -1.181, 10498.814, 341.269, 52825.735 23/11/15,14:34:52,18,10,1, 11.9,1,1, -1.181, 10498.787, 341.265, 52825.751 23/11/15,14:34:52,19,10,1, 11.9,1,1, -1.181, 10498.807, 341.252, 52825.717 23/11/15,14:34:53,00,10,1, 12.0,1,1, -1.179, 10498.805, 341.252, 52825.717 23/11/15,14:34:53,01,10,1, 12.0,1,1, -1.179, 10498.810, 341.255, 52825.720 23/11/15,14:34:53,02,10,1, 12.0,1,1, -1.179, 10498.841, 341.206, 52825.489 23/11/15,14:34:53,03,10,1, 12.0,1,1, -1.179, 10498.836, 341.245, 52825.640 23/11/15,14:34:53,04,10,1, 12.0,1,1, -1.179, 10498.783, 341.250, 52825.670 23/11/15,14:34:53,05,10,1, 12.0,1,1, -1.179, 10498.797, 341.254, 52825.712 23/11/15,14:34:53,06,10,1, 12.0,1,1, -1.179, 10498.806, 341.240, 52825.706 23/11/15,14:34:53,07,10,1, 12.0,1,1, -1.179, 10498.792, 341.254, 52825.752 23/11/15,14:34:53,08,10,1, 12.0,1,1, -1.179, 10498.808, 341.239, 52825.708 23/11/15,14:34:53,09,10,1, 12.0,1,1, -1.179, 10498.805, 341.238, 52825.747 23/11/15,14:34:53,10,10,1, 12.0,1,1, -1.179, 10498.793, 341.235, 52825.722 23/11/15,14:34:53,11,10,1, 12.0,1,1, -1.179, 10498.801, 341.234, 52825.748 23/11/15,14:34:53,12,10,1, 12.0,1,1, -1.179, 10498.795, 341.244, 52825.769 23/11/15,14:34:53,13,10,1, 12.0,1,1, -1.179, 10498.791, 341.262, 52825.788 23/11/15,14:34:53,14,10,1, 12.0,1,1, -1.179, 10498.807, 341.236, 52825.772 23/11/15,14:34:53,15,10,1, 12.0,1,1, -1.179, 10498.818, 341.239, 52825.772 23/11/15,14:34:53,16,10,1, 12.0,1,1, -1.179, 10498.773, 341.233, 52825.723 23/11/15,14:34:53,17,10,1, 12.0,1,1, -1.179, 10498.796, 341.219, 52825.741 23/11/15,14:34:53,18,10,1, 12.0,1,1, -1.179, 10498.800, 341.214, 52825.776 23/11/15,14:34:53,19,10,1, 12.0,1,1, -1.179, 10498.815, 341.224, 52825.738 23/11/15,14:34:54,00,10,1, 11.9,1,1, -1.178, 10498.813, 341.224, 52825.738 23/11/15,14:34:54,01,10,1, 11.9,1,1, -1.178, 10498.787, 341.226, 52825.757 23/11/15,14:34:54,02,10,1, 11.9,1,1, -1.178, 10498.786, 341.257, 52825.753 23/11/15,14:34:54,03,10,1, 11.9,1,1, -1.178, 10498.787, 341.220, 52825.795 23/11/15,14:34:54,04,10,1, 11.9,1,1, -1.178, 10498.774, 341.220, 52825.781 23/11/15,14:34:54,05,10,1, 11.9,1,1, -1.178, 10498.786, 341.205, 52825.745 23/11/15,14:34:54,06,10,1, 11.9,1,1, -1.178, 10498.784, 341.220, 52825.751 23/11/15,14:34:54,07,10,1, 11.9,1,1, -1.178, 10498.794, 341.242, 52825.766 23/11/15,14:34:54,08,10,1, 11.9,1,1, -1.178, 10498.789, 341.235, 52825.828 23/11/15,14:34:54,09,10,1, 11.9,1,1, -1.178, 10498.768, 341.232, 52825.824 23/11/15,14:34:54,10,10,1, 11.9,1,1, -1.178, 10498.793, 341.231, 52825.823 23/11/15,14:34:54,11,10,1, 11.9,1,1, -1.178, 10498.782, 341.211, 52825.781 23/11/15,14:34:54,12,10,1, 11.9,1,1, -1.178, 10498.785, 341.227, 52825.801 23/11/15,14:34:54,13,10,1, 11.9,1,1, -1.178, 10498.772, 341.218, 52825.781 23/11/15,14:34:54,14,10,1, 11.9,1,1, -1.178, 10498.771, 341.185, 52825.763 23/11/15,14:34:54,15,10,1, 11.9,1,1, -1.178, 10498.775, 341.210, 52825.818 23/11/15,14:34:54,16,10,1, 11.9,1,1, -1.178, 10498.776, 341.207, 52825.813 23/11/15,14:34:54,17,10,1, 11.9,1,1, -1.178, 10498.791, 341.200, 52825.840 23/11/15,14:34:54,18,10,1, 11.9,1,1, -1.178, 10498.756, 341.212, 52825.825 23/11/15,14:34:54,19,10,1, 11.9,1,1, -1.178, 10498.761, 341.189, 52825.615 23/11/15,14:34:55,00,10,1, 11.9,1,1, -1.175, 10498.755, 341.189, 52825.615 23/11/15,14:34:55,01,10,1, 11.9,1,1, -1.175, 10498.738, 341.178, 52825.798 23/11/15,14:34:55,02,10,1, 11.9,1,1, -1.175, 10498.751, 341.196, 52825.791 23/11/15,14:34:55,03,10,1, 11.9,1,1, -1.175, 10498.739, 341.192, 52825.766 23/11/15,14:34:55,04,10,1, 11.9,1,1, -1.175, 10498.738, 341.183, 52825.776 23/11/15,14:34:55,05,10,1, 11.9,1,1, -1.175, 10498.775, 341.222, 52825.813 23/11/15,14:34:55,06,10,1, 11.9,1,1, -1.175, 10498.762, 341.245, 52825.802 23/11/15,14:34:55,07,10,1, 11.9,1,1, -1.175, 10498.772, 341.206, 52825.800 23/11/15,14:34:55,08,10,1, 11.9,1,1, -1.175, 10498.746, 341.236, 52825.782 23/11/15,14:34:55,09,10,1, 11.9,1,1, -1.175, 10498.748, 341.212, 52825.783 23/11/15,14:34:55,10,10,1, 11.9,1,1, -1.175, 10498.756, 341.199, 52825.805 23/11/15,14:34:55,11,10,1, 11.9,1,1, -1.175, 10498.746, 341.217, 52825.801 23/11/15,14:34:55,12,10,1, 11.9,1,1, -1.175, 10498.752, 341.216, 52825.798 23/11/15,14:34:55,13,10,1, 11.9,1,1, -1.175, 10498.758, 341.227, 52825.849 23/11/15,14:34:55,14,10,1, 11.9,1,1, -1.175, 10498.769, 341.236, 52825.910 23/11/15,14:34:55,15,10,1, 11.9,1,1, -1.175, 10498.814, 341.205, 52825.678 23/11/15,14:34:55,16,10,1, 11.9,1,1, -1.175, 10498.733, 341.220, 52825.797 23/11/15,14:34:55,17,10,1, 11.9,1,1, -1.175, 10498.747, 341.207, 52825.805 23/11/15,14:34:55,18,10,1, 11.9,1,1, -1.175, 10498.750, 341.213, 52825.799 23/11/15,14:34:55,19,10,1, 11.9,1,1, -1.175, 10498.779, 341.230, 52825.904 23/11/15,14:34:56,00,11,1, 12.0,1,1, -1.181, 10498.772, 341.230, 52825.904 23/11/15,14:34:56,01,11,1, 12.0,1,1, -1.181, 10498.721, 341.213, 52825.860 23/11/15,14:34:56,02,11,1, 12.0,1,1, -1.181, 10498.742, 341.202, 52825.830 23/11/15,14:34:56,03,11,1, 12.0,1,1, -1.181, 10498.738, 341.230, 52825.833 23/11/15,14:34:56,04,11,1, 12.0,1,1, -1.181, 10498.754, 341.226, 52825.822 23/11/15,14:34:56,05,11,1, 12.0,1,1, -1.181, 10498.734, 341.192, 52825.805 23/11/15,14:34:56,06,11,1, 12.0,1,1, -1.181, 10498.761, 341.208, 52825.822 23/11/15,14:34:56,07,11,1, 12.0,1,1, -1.181, 10498.720, 341.196, 52825.828 23/11/15,14:34:56,08,11,1, 12.0,1,1, -1.181, 10498.733, 341.211, 52825.828 23/11/15,14:34:56,09,11,1, 12.0,1,1, -1.181, 10498.750, 341.236, 52825.846 23/11/15,14:34:56,10,11,1, 12.0,1,1, -1.181, 10498.741, 341.224, 52825.836 23/11/15,14:34:56,11,11,1, 12.0,1,1, -1.181, 10498.751, 341.237, 52825.833 23/11/15,14:34:56,12,11,1, 12.0,1,1, -1.181, 10498.746, 341.231, 52825.813 23/11/15,14:34:56,13,11,1, 12.0,1,1, -1.181, 10498.737, 341.225, 52825.795 23/11/15,14:34:56,14,11,1, 12.0,1,1, -1.181, 10498.744, 341.217, 52825.773 23/11/15,14:34:56,15,11,1, 12.0,1,1, -1.181, 10498.717, 341.215, 52825.820 23/11/15,14:34:56,16,11,1, 12.0,1,1, -1.181, 10498.745, 341.210, 52825.851 23/11/15,14:34:56,17,11,1, 12.0,1,1, -1.181, 10498.754, 341.232, 52825.843 23/11/15,14:34:56,18,11,1, 12.0,1,1, -1.181, 10498.724, 341.230, 52825.829 23/11/15,14:34:56,19,11,1, 12.0,1,1, -1.181, 10498.747, 341.243, 52825.855 23/11/15,14:34:57,00,10,1, 11.9,1,1, -1.178, 10498.747, 341.243, 52825.855 23/11/15,14:34:57,01,10,1, 11.9,1,1, -1.178, 10498.714, 341.221, 52825.865 23/11/15,14:34:57,02,10,1, 11.9,1,1, -1.178, 10498.746, 341.251, 52825.905 23/11/15,14:34:57,03,10,1, 11.9,1,1, -1.178, 10498.748, 341.248, 52825.970 23/11/15,14:34:57,04,10,1, 11.9,1,1, -1.178, 10498.732, 341.232, 52825.952 23/11/15,14:34:57,05,10,1, 11.9,1,1, -1.178, 10498.746, 341.244, 52825.950 23/11/15,14:34:57,06,10,1, 11.9,1,1, -1.178, 10498.757, 341.265, 52825.936 23/11/15,14:34:57,07,10,1, 11.9,1,1, -1.178, 10498.734, 341.236, 52825.926 23/11/15,14:34:57,08,10,1, 11.9,1,1, -1.178, 10498.764, 341.229, 52825.947 23/11/15,14:34:57,09,10,1, 11.9,1,1, -1.178, 10498.768, 341.218, 52825.942 23/11/15,14:34:57,10,10,1, 11.9,1,1, -1.178, 10498.741, 341.233, 52825.927 23/11/15,14:34:57,11,10,1, 11.9,1,1, -1.178, 10498.757, 341.233, 52825.934 23/11/15,14:34:57,12,10,1, 11.9,1,1, -1.178, 10498.763, 341.229, 52825.963 23/11/15,14:34:57,13,10,1, 11.9,1,1, -1.178, 10498.769, 341.216, 52825.975 23/11/15,14:34:57,14,10,1, 11.9,1,1, -1.178, 10498.760, 341.208, 52825.977 23/11/15,14:34:57,15,10,1, 11.9,1,1, -1.178, 10498.760, 341.246, 52825.950 23/11/15,14:34:57,16,10,1, 11.9,1,1, -1.178, 10498.752, 341.243, 52825.931 23/11/15,14:34:57,17,10,1, 11.9,1,1, -1.178, 10498.770, 341.234, 52825.900 23/11/15,14:34:57,18,10,1, 11.9,1,1, -1.178, 10498.779, 341.251, 52825.944 23/11/15,14:34:57,19,10,1, 11.9,1,1, -1.178, 10498.731, 341.229, 52825.945 23/11/15,14:34:58,00,10,1, 11.9,1,1, -1.179, 10498.730, 341.229, 52825.945 23/11/15,14:34:58,01,10,1, 11.9,1,1, -1.179, 10498.744, 341.226, 52825.970 23/11/15,14:34:58,02,10,1, 11.9,1,1, -1.179, 10498.757, 341.218, 52825.936 23/11/15,14:34:58,03,10,1, 11.9,1,1, -1.179, 10498.751, 341.221, 52825.958 23/11/15,14:34:58,04,10,1, 11.9,1,1, -1.179, 10498.749, 341.242, 52825.972 23/11/15,14:34:58,05,10,1, 11.9,1,1, -1.179, 10498.746, 341.244, 52825.941 23/11/15,14:34:58,06,10,1, 11.9,1,1, -1.179, 10498.772, 341.239, 52825.988 23/11/15,14:34:58,07,10,1, 11.9,1,1, -1.179, 10498.754, 341.219, 52825.944 23/11/15,14:34:58,08,10,1, 11.9,1,1, -1.179, 10498.748, 341.232, 52825.954 23/11/15,14:34:58,09,10,1, 11.9,1,1, -1.179, 10498.749, 341.224, 52825.962 23/11/15,14:34:58,10,10,1, 11.9,1,1, -1.179, 10498.752, 341.253, 52826.144 23/11/15,14:34:58,11,10,1, 11.9,1,1, -1.179, 10498.765, 341.208, 52825.976 23/11/15,14:34:58,12,10,1, 11.9,1,1, -1.179, 10498.786, 341.233, 52825.916 23/11/15,14:34:58,13,10,1, 11.9,1,1, -1.179, 10498.771, 341.222, 52825.982 23/11/15,14:34:58,14,10,1, 11.9,1,1, -1.179, 10498.781, 341.212, 52825.998 23/11/15,14:34:58,15,10,1, 11.9,1,1, -1.179, 10498.778, 341.228, 52825.981 23/11/15,14:34:58,16,10,1, 11.9,1,1, -1.179, 10498.771, 341.219, 52825.977 23/11/15,14:34:58,17,10,1, 11.9,1,1, -1.179, 10498.764, 341.216, 52825.966 23/11/15,14:34:58,18,10,1, 11.9,1,1, -1.179, 10498.784, 341.213, 52825.997 23/11/15,14:34:58,19,10,1, 11.9,1,1, -1.179, 10498.748, 341.215, 52825.979 23/11/15,14:34:59,00,10,1, 11.9,1,1, -1.181, 10498.747, 341.215, 52825.979 23/11/15,14:34:59,01,10,1, 11.9,1,1, -1.181, 10498.745, 341.213, 52825.992 23/11/15,14:34:59,02,10,1, 11.9,1,1, -1.181, 10498.736, 341.214, 52826.008 23/11/15,14:34:59,03,10,1, 11.9,1,1, -1.181, 10498.778, 341.217, 52826.022 23/11/15,14:34:59,04,10,1, 11.9,1,1, -1.181, 10498.758, 341.211, 52826.004 23/11/15,14:34:59,05,10,1, 11.9,1,1, -1.181, 10498.740, 341.222, 52826.005 23/11/15,14:34:59,06,10,1, 11.9,1,1, -1.181, 10498.748, 341.221, 52825.975 23/11/15,14:34:59,07,10,1, 11.9,1,1, -1.181, 10498.757, 341.209, 52825.988 23/11/15,14:34:59,08,10,1, 11.9,1,1, -1.181, 10498.749, 341.222, 52825.953 23/11/15,14:34:59,09,10,1, 11.9,1,1, -1.181, 10498.740, 341.210, 52825.977 23/11/15,14:34:59,10,10,1, 11.9,1,1, -1.181, 10498.723, 341.204, 52825.977 23/11/15,14:34:59,11,10,1, 11.9,1,1, -1.181, 10498.734, 341.209, 52826.015 23/11/15,14:34:59,12,10,1, 11.9,1,1, -1.181, 10498.745, 341.199, 52826.020 23/11/15,14:34:59,13,10,1, 11.9,1,1, -1.181, 10498.751, 341.211, 52825.999 23/11/15,14:34:59,14,10,1, 11.9,1,1, -1.181, 10498.737, 341.210, 52825.989 23/11/15,14:34:59,15,10,1, 11.9,1,1, -1.181, 10498.736, 341.197, 52825.961 23/11/15,14:34:59,16,10,1, 11.9,1,1, -1.181, 10498.742, 341.199, 52825.990 23/11/15,14:34:59,17,10,1, 11.9,1,1, -1.181, 10498.751, 341.181, 52825.998 23/11/15,14:34:59,18,10,1, 11.9,1,1, -1.181, 10498.753, 341.180, 52825.994 23/11/15,14:34:59,19,10,1, 11.9,1,1, -1.181, 10498.762, 341.195, 52825.994 23/11/15,14:35:00,00,10,1, 11.9,1,1, -1.178, 10498.755, 341.195, 52825.994 23/11/15,14:35:00,01,10,1, 11.9,1,1, -1.178, 10498.737, 341.196, 52825.981 23/11/15,14:35:00,02,10,1, 11.9,1,1, -1.178, 10498.724, 341.160, 52825.881 23/11/15,14:35:00,03,10,1, 11.9,1,1, -1.178, 10498.721, 341.188, 52825.871 23/11/15,14:35:00,04,10,1, 11.9,1,1, -1.178, 10498.726, 341.189, 52825.871 23/11/15,14:35:00,05,10,1, 11.9,1,1, -1.178, 10498.751, 341.183, 52825.889 23/11/15,14:35:00,06,10,1, 11.9,1,1, -1.178, 10498.728, 341.211, 52825.915 23/11/15,14:35:00,07,10,1, 11.9,1,1, -1.178, 10498.740, 341.203, 52825.884 23/11/15,14:35:00,08,10,1, 11.9,1,1, -1.178, 10498.719, 341.184, 52825.940 23/11/15,14:35:00,09,10,1, 11.9,1,1, -1.178, 10498.743, 341.193, 52825.930 23/11/15,14:35:00,10,10,1, 11.9,1,1, -1.178, 10498.735, 341.202, 52825.912 23/11/15,14:35:00,11,10,1, 11.9,1,1, -1.178, 10498.719, 341.172, 52825.889 23/11/15,14:35:00,12,10,1, 11.9,1,1, -1.178, 10498.715, 341.192, 52825.897 23/11/15,14:35:00,13,10,1, 11.9,1,1, -1.178, 10498.709, 341.166, 52825.929 23/11/15,14:35:00,14,10,1, 11.9,1,1, -1.178, 10498.754, 341.188, 52825.947 23/11/15,14:35:00,15,10,1, 11.9,1,1, -1.178, 10498.719, 341.181, 52825.905 23/11/15,14:35:00,16,10,1, 11.9,1,1, -1.178, 10498.731, 341.191, 52825.918 23/11/15,14:35:00,17,10,1, 11.9,1,1, -1.178, 10498.728, 341.165, 52825.950 23/11/15,14:35:00,18,10,1, 11.9,1,1, -1.178, 10498.716, 341.182, 52825.940 23/11/15,14:35:00,19,10,1, 11.9,1,1, -1.178, 10498.733, 341.176, 52825.935 23/11/15,14:35:01,00,10,1, 11.9,1,1, -1.179, 10498.730, 341.176, 52825.935 23/11/15,14:35:01,01,10,1, 11.9,1,1, -1.179, 10498.702, 341.153, 52825.965 23/11/15,14:35:01,02,10,1, 11.9,1,1, -1.179, 10498.715, 341.176, 52825.927 23/11/15,14:35:01,03,10,1, 11.9,1,1, -1.179, 10498.730, 341.183, 52825.940 23/11/15,14:35:01,04,10,1, 11.9,1,1, -1.179, 10498.706, 341.182, 52825.987 23/11/15,14:35:01,05,10,1, 11.9,1,1, -1.179, 10498.735, 341.177, 52825.957 23/11/15,14:35:01,06,10,1, 11.9,1,1, -1.179, 10498.704, 341.184, 52825.958 23/11/15,14:35:01,07,10,1, 11.9,1,1, -1.179, 10498.689, 341.191, 52825.957 23/11/15,14:35:01,08,10,1, 11.9,1,1, -1.179, 10498.715, 341.171, 52825.912 23/11/15,14:35:01,09,10,1, 11.9,1,1, -1.179, 10498.715, 341.175, 52825.959 23/11/15,14:35:01,10,10,1, 11.9,1,1, -1.179, 10498.721, 341.174, 52825.975 23/11/15,14:35:01,11,10,1, 11.9,1,1, -1.179, 10498.714, 341.158, 52825.988 23/11/15,14:35:01,12,10,1, 11.9,1,1, -1.179, 10498.724, 341.189, 52825.949 23/11/15,14:35:01,13,10,1, 11.9,1,1, -1.179, 10498.680, 341.167, 52825.947 23/11/15,14:35:01,14,10,1, 11.9,1,1, -1.179, 10498.704, 341.188, 52826.009 23/11/15,14:35:01,15,10,1, 11.9,1,1, -1.179, 10498.735, 341.172, 52825.967 23/11/15,14:35:01,16,10,1, 11.9,1,1, -1.179, 10498.721, 341.156, 52825.946 23/11/15,14:35:01,17,10,1, 11.9,1,1, -1.179, 10498.708, 341.172, 52825.947 23/11/15,14:35:01,18,10,1, 11.9,1,1, -1.179, 10498.695, 341.163, 52825.989 23/11/15,14:35:01,19,10,1, 11.9,1,1, -1.179, 10498.690, 341.180, 52825.949 23/11/15,14:35:02,00,10,1, 11.9,1,1, -1.177, 10498.688, 341.180, 52825.949 23/11/15,14:35:02,01,10,1, 11.9,1,1, -1.177, 10498.706, 341.180, 52825.966 23/11/15,14:35:02,02,10,1, 11.9,1,1, -1.177, 10498.689, 341.151, 52825.958 23/11/15,14:35:02,03,10,1, 11.9,1,1, -1.177, 10498.714, 341.158, 52825.966 23/11/15,14:35:02,04,10,1, 11.9,1,1, -1.177, 10498.720, 341.172, 52825.941 23/11/15,14:35:02,05,10,1, 11.9,1,1, -1.177, 10498.725, 341.149, 52825.940 23/11/15,14:35:02,06,10,1, 11.9,1,1, -1.177, 10498.700, 341.145, 52825.945 23/11/15,14:35:02,07,10,1, 11.9,1,1, -1.177, 10498.712, 341.141, 52825.931 23/11/15,14:35:02,08,10,1, 11.9,1,1, -1.177, 10498.711, 341.153, 52825.966 23/11/15,14:35:02,09,10,1, 11.9,1,1, -1.177, 10498.721, 341.168, 52825.972 23/11/15,14:35:02,10,10,1, 11.9,1,1, -1.177, 10498.734, 341.163, 52825.974 23/11/15,14:35:02,11,10,1, 11.9,1,1, -1.177, 10498.731, 341.141, 52825.968 23/11/15,14:35:02,12,10,1, 11.9,1,1, -1.177, 10498.724, 341.115, 52825.966 23/11/15,14:35:02,13,10,1, 11.9,1,1, -1.177, 10498.709, 341.147, 52825.974 23/11/15,14:35:02,14,10,1, 11.9,1,1, -1.177, 10498.713, 341.155, 52825.960 23/11/15,14:35:02,15,10,1, 11.9,1,1, -1.177, 10498.716, 341.135, 52825.971 23/11/15,14:35:02,16,10,1, 11.9,1,1, -1.177, 10498.706, 341.160, 52825.984 23/11/15,14:35:02,17,10,1, 11.9,1,1, -1.177, 10498.701, 341.156, 52825.975 23/11/15,14:35:02,18,10,1, 11.9,1,1, -1.177, 10498.713, 341.157, 52825.998 23/11/15,14:35:02,19,10,1, 11.9,1,1, -1.177, 10498.713, 341.134, 52825.998 23/11/15,14:35:03,00,10,1, 11.9,1,1, -1.177, 10498.705, 341.134, 52825.998 23/11/15,14:35:03,01,10,1, 11.9,1,1, -1.177, 10498.689, 341.149, 52825.956 23/11/15,14:35:03,02,10,1, 11.9,1,1, -1.177, 10498.694, 341.154, 52825.965 23/11/15,14:35:03,03,10,1, 11.9,1,1, -1.177, 10498.703, 341.157, 52825.961 23/11/15,14:35:03,04,10,1, 11.9,1,1, -1.177, 10498.720, 341.124, 52825.988 23/11/15,14:35:03,05,10,1, 11.9,1,1, -1.177, 10498.700, 341.154, 52825.983 23/11/15,14:35:03,06,10,1, 11.9,1,1, -1.177, 10498.696, 341.161, 52826.010 23/11/15,14:35:03,07,10,1, 11.9,1,1, -1.177, 10498.705, 341.145, 52826.013 23/11/15,14:35:03,08,10,1, 11.9,1,1, -1.177, 10498.681, 341.169, 52825.978 23/11/15,14:35:03,09,10,1, 11.9,1,1, -1.177, 10498.686, 341.135, 52825.984 23/11/15,14:35:03,10,10,1, 11.9,1,1, -1.177, 10498.679, 341.139, 52825.989 23/11/15,14:35:03,11,10,1, 11.9,1,1, -1.177, 10498.704, 341.138, 52826.016 23/11/15,14:35:03,12,10,1, 11.9,1,1, -1.177, 10498.678, 341.127, 52825.981 23/11/15,14:35:03,13,10,1, 11.9,1,1, -1.177, 10498.677, 341.130, 52825.964 23/11/15,14:35:03,14,10,1, 11.9,1,1, -1.177, 10498.689, 341.162, 52825.984 23/11/15,14:35:03,15,10,1, 11.9,1,1, -1.177, 10498.687, 341.109, 52825.963 23/11/15,14:35:03,16,10,1, 11.9,1,1, -1.177, 10498.687, 341.133, 52825.980 23/11/15,14:35:03,17,10,1, 11.9,1,1, -1.177, 10498.693, 341.141, 52825.955 23/11/15,14:35:03,18,10,1, 11.9,1,1, -1.177, 10498.716, 341.113, 52826.080 23/11/15,14:35:03,19,10,1, 11.9,1,1, -1.177, 10498.658, 341.103, 52825.933 23/11/15,14:35:04,00,10,1, 11.9,1,1, -1.180, 10498.655, 341.103, 52825.933 23/11/15,14:35:04,01,10,1, 11.9,1,1, -1.180, 10498.687, 341.132, 52825.978 23/11/15,14:35:04,02,10,1, 11.9,1,1, -1.180, 10498.667, 341.119, 52825.974 23/11/15,14:35:04,03,10,1, 11.9,1,1, -1.180, 10498.676, 341.123, 52826.000 23/11/15,14:35:04,04,10,1, 11.9,1,1, -1.180, 10498.696, 341.127, 52825.954 23/11/15,14:35:04,05,10,1, 11.9,1,1, -1.180, 10498.699, 341.111, 52825.949 23/11/15,14:35:04,06,10,1, 11.9,1,1, -1.180, 10498.679, 341.110, 52825.961 23/11/15,14:35:04,07,10,1, 11.9,1,1, -1.180, 10498.667, 341.108, 52825.949 23/11/15,14:35:04,08,10,1, 11.9,1,1, -1.180, 10498.677, 341.113, 52826.069 23/11/15,14:35:04,09,10,1, 11.9,1,1, -1.180, 10498.671, 341.123, 52825.956 23/11/15,14:35:04,10,10,1, 11.9,1,1, -1.180, 10498.672, 341.129, 52826.021 23/11/15,14:35:04,11,10,1, 11.9,1,1, -1.180, 10498.685, 341.124, 52825.953 23/11/15,14:35:04,12,10,1, 11.9,1,1, -1.180, 10498.677, 341.120, 52825.949 23/11/15,14:35:04,13,10,1, 11.9,1,1, -1.180, 10498.688, 341.106, 52825.929 23/11/15,14:35:04,14,10,1, 11.9,1,1, -1.180, 10498.678, 341.121, 52825.964 23/11/15,14:35:04,15,10,1, 11.9,1,1, -1.180, 10498.689, 341.122, 52825.981 23/11/15,14:35:04,16,10,1, 11.9,1,1, -1.180, 10498.637, 341.126, 52826.035 23/11/15,14:35:04,17,10,1, 11.9,1,1, -1.180, 10498.704, 341.104, 52825.966 23/11/15,14:35:04,18,10,1, 11.9,1,1, -1.180, 10498.695, 341.113, 52825.954 23/11/15,14:35:04,19,10,1, 11.9,1,1, -1.180, 10498.707, 341.128, 52826.009 23/11/15,14:35:05,00,10,1, 11.9,1,1, -1.179, 10498.705, 341.128, 52826.009 23/11/15,14:35:05,01,10,1, 11.9,1,1, -1.179, 10498.682, 341.116, 52825.986 23/11/15,14:35:05,02,10,1, 11.9,1,1, -1.179, 10498.667, 341.129, 52826.002 23/11/15,14:35:05,03,10,1, 11.9,1,1, -1.179, 10498.664, 341.112, 52826.008 23/11/15,14:35:05,04,10,1, 11.9,1,1, -1.179, 10498.679, 341.113, 52825.977 23/11/15,14:35:05,05,10,1, 11.9,1,1, -1.179, 10498.673, 341.133, 52825.970 23/11/15,14:35:05,06,10,1, 11.9,1,1, -1.179, 10498.682, 341.127, 52826.005 23/11/15,14:35:05,07,10,1, 11.9,1,1, -1.179, 10498.679, 341.108, 52826.011 23/11/15,14:35:05,08,10,1, 11.9,1,1, -1.179, 10498.659, 341.133, 52825.978 23/11/15,14:35:05,09,10,1, 11.9,1,1, -1.179, 10498.660, 341.116, 52825.942 23/11/15,14:35:05,10,10,1, 11.9,1,1, -1.179, 10498.677, 341.113, 52826.018 23/11/15,14:35:05,11,10,1, 11.9,1,1, -1.179, 10498.670, 341.116, 52825.963 23/11/15,14:35:05,12,10,1, 11.9,1,1, -1.179, 10498.676, 341.123, 52825.981 23/11/15,14:35:05,13,10,1, 11.9,1,1, -1.179, 10498.682, 341.130, 52826.022 23/11/15,14:35:05,14,10,1, 11.9,1,1, -1.179, 10498.673, 341.129, 52826.018 23/11/15,14:35:05,15,10,1, 11.9,1,1, -1.179, 10498.667, 341.118, 52826.008 23/11/15,14:35:05,16,10,1, 11.9,1,1, -1.179, 10498.663, 341.141, 52826.029 23/11/15,14:35:05,17,10,1, 11.9,1,1, -1.179, 10498.659, 341.118, 52826.036 23/11/15,14:35:05,18,10,1, 11.9,1,1, -1.179, 10498.683, 341.119, 52825.999 23/11/15,14:35:05,19,10,1, 11.9,1,1, -1.179, 10498.671, 341.109, 52825.987 23/11/15,14:35:06,00,10,1, 11.9,1,1, -1.177, 10498.663, 341.109, 52825.987 23/11/15,14:35:06,01,10,1, 11.9,1,1, -1.177, 10498.669, 341.130, 52826.040 23/11/15,14:35:06,02,10,1, 11.9,1,1, -1.177, 10498.660, 341.135, 52826.018 23/11/15,14:35:06,03,10,1, 11.9,1,1, -1.177, 10498.676, 341.138, 52826.039 23/11/15,14:35:06,04,10,1, 11.9,1,1, -1.177, 10498.666, 341.138, 52826.047 23/11/15,14:35:06,05,10,1, 11.9,1,1, -1.177, 10498.659, 341.130, 52826.050 23/11/15,14:35:06,06,10,1, 11.9,1,1, -1.177, 10498.663, 341.129, 52826.051 23/11/15,14:35:06,07,10,1, 11.9,1,1, -1.177, 10498.651, 341.106, 52826.039 23/11/15,14:35:06,08,10,1, 11.9,1,1, -1.177, 10498.660, 341.141, 52825.992 23/11/15,14:35:06,09,10,1, 11.9,1,1, -1.177, 10498.626, 341.109, 52825.993 23/11/15,14:35:06,10,10,1, 11.9,1,1, -1.177, 10498.649, 341.125, 52826.002 23/11/15,14:35:06,11,10,1, 11.9,1,1, -1.177, 10498.637, 341.137, 52825.983 23/11/15,14:35:06,12,10,1, 11.9,1,1, -1.177, 10498.654, 341.141, 52825.999 23/11/15,14:35:06,13,10,1, 11.9,1,1, -1.177, 10498.641, 341.114, 52826.014 23/11/15,14:35:06,14,10,1, 11.9,1,1, -1.177, 10498.652, 341.126, 52825.942 23/11/15,14:35:06,15,10,1, 11.9,1,1, -1.177, 10498.675, 341.117, 52825.984 23/11/15,14:35:06,16,10,1, 11.9,1,1, -1.177, 10498.661, 341.116, 52825.993 23/11/15,14:35:06,17,10,1, 11.9,1,1, -1.177, 10498.641, 341.111, 52826.009 23/11/15,14:35:06,18,10,1, 11.9,1,1, -1.177, 10498.650, 341.140, 52826.007 23/11/15,14:35:06,19,10,1, 11.9,1,1, -1.177, 10498.635, 341.156, 52826.020 23/11/15,14:35:07,00,10,1, 11.9,1,1, -1.175, 10498.630, 341.156, 52826.020 23/11/15,14:35:07,01,10,1, 11.9,1,1, -1.175, 10498.660, 341.132, 52826.053 23/11/15,14:35:07,02,10,1, 11.9,1,1, -1.175, 10498.635, 341.140, 52826.039 23/11/15,14:35:07,03,10,1, 11.9,1,1, -1.175, 10498.634, 341.123, 52826.046 23/11/15,14:35:07,04,10,1, 11.9,1,1, -1.175, 10498.633, 341.123, 52826.027 23/11/15,14:35:07,05,10,1, 11.9,1,1, -1.175, 10498.629, 341.122, 52826.053 23/11/15,14:35:07,06,10,1, 11.9,1,1, -1.175, 10498.650, 341.152, 52826.059 23/11/15,14:35:07,07,10,1, 11.9,1,1, -1.175, 10498.652, 341.164, 52826.031 23/11/15,14:35:07,08,10,1, 11.9,1,1, -1.175, 10498.651, 341.140, 52826.039 23/11/15,14:35:07,09,10,1, 11.9,1,1, -1.175, 10498.655, 341.160, 52826.039 23/11/15,14:35:07,10,10,1, 11.9,1,1, -1.175, 10498.649, 341.154, 52826.087 23/11/15,14:35:07,11,10,1, 11.9,1,1, -1.175, 10498.621, 341.134, 52826.037 23/11/15,14:35:07,12,10,1, 11.9,1,1, -1.175, 10498.648, 341.133, 52826.067 23/11/15,14:35:07,13,10,1, 11.9,1,1, -1.175, 10498.645, 341.146, 52826.058 23/11/15,14:35:07,14,10,1, 11.9,1,1, -1.175, 10498.654, 341.150, 52826.061 23/11/15,14:35:07,15,10,1, 11.9,1,1, -1.175, 10498.633, 341.143, 52826.103 23/11/15,14:35:07,16,10,1, 11.9,1,1, -1.175, 10498.636, 341.150, 52826.071 23/11/15,14:35:07,17,10,1, 11.9,1,1, -1.175, 10498.616, 341.156, 52826.082 23/11/15,14:35:07,18,10,1, 11.9,1,1, -1.175, 10498.630, 341.148, 52826.079 23/11/15,14:35:07,19,10,1, 11.9,1,1, -1.175, 10498.648, 341.125, 52826.102 23/11/15,14:35:08,00,10,1, 11.9,1,1, -1.178, 10498.646, 341.125, 52826.102 23/11/15,14:35:08,01,10,1, 11.9,1,1, -1.178, 10498.635, 341.137, 52826.063 23/11/15,14:35:08,02,10,1, 11.9,1,1, -1.178, 10498.618, 341.126, 52826.096 23/11/15,14:35:08,03,10,1, 11.9,1,1, -1.178, 10498.640, 341.134, 52826.099 23/11/15,14:35:08,04,10,1, 11.9,1,1, -1.178, 10498.640, 341.139, 52826.078 23/11/15,14:35:08,05,10,1, 11.9,1,1, -1.178, 10498.631, 341.152, 52826.100 23/11/15,14:35:08,06,10,1, 11.9,1,1, -1.178, 10498.625, 341.133, 52826.128 23/11/15,14:35:08,07,10,1, 11.9,1,1, -1.178, 10498.650, 341.119, 52826.107 23/11/15,14:35:08,08,10,1, 11.9,1,1, -1.178, 10498.631, 341.133, 52826.068 23/11/15,14:35:08,09,10,1, 11.9,1,1, -1.178, 10498.618, 341.134, 52826.084 23/11/15,14:35:08,10,10,1, 11.9,1,1, -1.178, 10498.634, 341.134, 52826.096 23/11/15,14:35:08,11,10,1, 11.9,1,1, -1.178, 10498.632, 341.145, 52826.127 23/11/15,14:35:08,12,10,1, 11.9,1,1, -1.178, 10498.651, 341.136, 52826.104 23/11/15,14:35:08,13,10,1, 11.9,1,1, -1.178, 10498.644, 341.147, 52826.084 23/11/15,14:35:08,14,10,1, 11.9,1,1, -1.178, 10498.633, 341.147, 52826.076 23/11/15,14:35:08,15,10,1, 11.9,1,1, -1.178, 10498.638, 341.155, 52826.103 23/11/15,14:35:08,16,10,1, 11.9,1,1, -1.178, 10498.629, 341.142, 52826.083 23/11/15,14:35:08,17,10,1, 11.9,1,1, -1.178, 10498.624, 341.139, 52826.112 23/11/15,14:35:08,18,10,1, 11.9,1,1, -1.178, 10498.619, 341.124, 52826.084 23/11/15,14:35:08,19,10,1, 11.9,1,1, -1.178, 10498.615, 341.158, 52826.127 23/11/15,14:35:09,00,10,1, 12.0,1,1, -1.179, 10498.613, 341.158, 52826.127 23/11/15,14:35:09,01,10,1, 12.0,1,1, -1.179, 10498.614, 341.156, 52826.103 23/11/15,14:35:09,02,10,1, 12.0,1,1, -1.179, 10498.619, 341.145, 52826.097 23/11/15,14:35:09,03,10,1, 12.0,1,1, -1.179, 10498.615, 341.149, 52826.130 23/11/15,14:35:09,04,10,1, 12.0,1,1, -1.179, 10498.602, 341.137, 52826.073 23/11/15,14:35:09,05,10,1, 12.0,1,1, -1.179, 10498.613, 341.138, 52826.118 23/11/15,14:35:09,06,10,1, 12.0,1,1, -1.179, 10498.597, 341.129, 52826.117 23/11/15,14:35:09,07,10,1, 12.0,1,1, -1.179, 10498.614, 341.128, 52826.100 23/11/15,14:35:09,08,10,1, 12.0,1,1, -1.179, 10498.610, 341.140, 52826.103 23/11/15,14:35:09,09,10,1, 12.0,1,1, -1.179, 10498.626, 341.128, 52826.116 23/11/15,14:35:09,10,10,1, 12.0,1,1, -1.179, 10498.609, 341.152, 52826.136 23/11/15,14:35:09,11,10,1, 12.0,1,1, -1.179, 10498.597, 341.138, 52826.106 23/11/15,14:35:09,12,10,1, 12.0,1,1, -1.179, 10498.601, 341.148, 52826.137 23/11/15,14:35:09,13,10,1, 12.0,1,1, -1.179, 10498.587, 341.163, 52826.172 23/11/15,14:35:09,14,10,1, 12.0,1,1, -1.179, 10498.617, 341.110, 52826.057 23/11/15,14:35:09,15,10,1, 12.0,1,1, -1.179, 10498.600, 341.117, 52826.049 23/11/15,14:35:09,16,10,1, 12.0,1,1, -1.179, 10498.601, 341.133, 52826.085 23/11/15,14:35:09,17,10,1, 12.0,1,1, -1.179, 10498.625, 341.140, 52826.088 23/11/15,14:35:09,18,10,1, 12.0,1,1, -1.179, 10498.620, 341.151, 52826.073 23/11/15,14:35:09,19,10,1, 12.0,1,1, -1.179, 10498.601, 341.129, 52826.134 23/11/15,14:35:10,00,10,1, 11.9,1,1, -1.178, 10498.596, 341.129, 52826.134 23/11/15,14:35:10,01,10,1, 11.9,1,1, -1.178, 10498.611, 341.151, 52826.122 23/11/15,14:35:10,02,10,1, 11.9,1,1, -1.178, 10498.602, 341.140, 52826.125 23/11/15,14:35:10,03,10,1, 11.9,1,1, -1.178, 10498.620, 341.130, 52826.112 23/11/15,14:35:10,04,10,1, 11.9,1,1, -1.178, 10498.628, 341.148, 52826.125 23/11/15,14:35:10,05,10,1, 11.9,1,1, -1.178, 10498.577, 341.144, 52826.109 23/11/15,14:35:10,06,10,1, 11.9,1,1, -1.178, 10498.599, 341.166, 52826.094 23/11/15,14:35:10,07,10,1, 11.9,1,1, -1.178, 10498.613, 341.143, 52826.029 23/11/15,14:35:10,08,10,1, 11.9,1,1, -1.178, 10498.607, 341.144, 52826.123 23/11/15,14:35:10,09,10,1, 11.9,1,1, -1.178, 10498.601, 341.131, 52826.107 23/11/15,14:35:10,10,10,1, 11.9,1,1, -1.178, 10498.627, 341.163, 52826.102 23/11/15,14:35:10,11,10,1, 11.9,1,1, -1.178, 10498.606, 341.142, 52826.107 23/11/15,14:35:10,12,10,1, 11.9,1,1, -1.178, 10498.616, 341.143, 52826.118 23/11/15,14:35:10,13,10,1, 11.9,1,1, -1.178, 10498.619, 341.161, 52826.156 23/11/15,14:35:10,14,10,1, 11.9,1,1, -1.178, 10498.616, 341.146, 52826.095 23/11/15,14:35:10,15,10,1, 11.9,1,1, -1.178, 10498.599, 341.159, 52826.120 23/11/15,14:35:10,16,10,1, 11.9,1,1, -1.178, 10498.611, 341.145, 52826.149 23/11/15,14:35:10,17,10,1, 11.9,1,1, -1.178, 10498.614, 341.139, 52826.088 23/11/15,14:35:10,18,10,1, 11.9,1,1, -1.178, 10498.618, 341.153, 52826.086 23/11/15,14:35:10,19,10,1, 11.9,1,1, -1.178, 10498.610, 341.124, 52826.094 23/11/15,14:35:11,00,10,1, 12.0,1,1, -1.178, 10498.605, 341.124, 52826.094 23/11/15,14:35:11,01,10,1, 12.0,1,1, -1.178, 10498.614, 341.147, 52826.125 23/11/15,14:35:11,02,10,1, 12.0,1,1, -1.178, 10498.635, 341.135, 52826.104 23/11/15,14:35:11,03,10,1, 12.0,1,1, -1.178, 10498.614, 341.157, 52826.144 23/11/15,14:35:11,04,10,1, 12.0,1,1, -1.178, 10498.626, 341.145, 52826.126 23/11/15,14:35:11,05,10,1, 12.0,1,1, -1.178, 10498.613, 341.151, 52826.134 23/11/15,14:35:11,06,10,1, 12.0,1,1, -1.178, 10498.621, 341.131, 52826.120 23/11/15,14:35:11,07,10,1, 12.0,1,1, -1.178, 10498.626, 341.156, 52826.108 23/11/15,14:35:11,08,10,1, 12.0,1,1, -1.178, 10498.643, 341.145, 52826.139 23/11/15,14:35:11,09,10,1, 12.0,1,1, -1.178, 10498.619, 341.144, 52826.137 23/11/15,14:35:11,10,10,1, 12.0,1,1, -1.178, 10498.618, 341.142, 52826.101 23/11/15,14:35:11,11,10,1, 12.0,1,1, -1.178, 10498.639, 341.146, 52825.991 23/11/15,14:35:11,12,10,1, 12.0,1,1, -1.178, 10498.614, 341.182, 52826.273 23/11/15,14:35:11,13,10,1, 12.0,1,1, -1.178, 10498.624, 341.134, 52826.129 23/11/15,14:35:11,14,10,1, 12.0,1,1, -1.178, 10498.637, 341.135, 52826.124 23/11/15,14:35:11,15,10,1, 12.0,1,1, -1.178, 10498.619, 341.136, 52826.069 23/11/15,14:35:11,16,10,1, 12.0,1,1, -1.178, 10498.628, 341.137, 52826.129 23/11/15,14:35:11,17,10,1, 12.0,1,1, -1.178, 10498.613, 341.144, 52826.158 23/11/15,14:35:11,18,10,1, 12.0,1,1, -1.178, 10498.647, 341.159, 52826.131 23/11/15,14:35:11,19,10,1, 12.0,1,1, -1.178, 10498.628, 341.160, 52826.140 23/11/15,14:35:12,00,10,1, 11.9,1,1, -1.179, 10498.621, 341.160, 52826.140 23/11/15,14:35:12,01,10,1, 11.9,1,1, -1.179, 10498.649, 341.153, 52826.121 23/11/15,14:35:12,02,10,1, 11.9,1,1, -1.179, 10498.646, 341.141, 52826.119 23/11/15,14:35:12,03,10,1, 11.9,1,1, -1.179, 10498.634, 341.144, 52826.081 23/11/15,14:35:12,04,10,1, 11.9,1,1, -1.179, 10498.638, 341.126, 52826.101 23/11/15,14:35:12,05,10,1, 11.9,1,1, -1.179, 10498.629, 341.124, 52826.107 23/11/15,14:35:12,06,10,1, 11.9,1,1, -1.179, 10498.638, 341.119, 52826.102 23/11/15,14:35:12,07,10,1, 11.9,1,1, -1.179, 10498.635, 341.158, 52826.166 23/11/15,14:35:12,08,10,1, 11.9,1,1, -1.179, 10498.638, 341.136, 52826.131 23/11/15,14:35:12,09,10,1, 11.9,1,1, -1.179, 10498.646, 341.147, 52826.137 23/11/15,14:35:12,10,10,1, 11.9,1,1, -1.179, 10498.633, 341.136, 52826.127 23/11/15,14:35:12,11,10,1, 11.9,1,1, -1.179, 10498.637, 341.152, 52826.064 23/11/15,14:35:12,12,10,1, 11.9,1,1, -1.179, 10498.679, 341.148, 52826.115 23/11/15,14:35:12,13,10,1, 11.9,1,1, -1.179, 10498.638, 341.140, 52826.081 23/11/15,14:35:12,14,10,1, 11.9,1,1, -1.179, 10498.654, 341.151, 52826.103 23/11/15,14:35:12,15,10,1, 11.9,1,1, -1.179, 10498.652, 341.141, 52826.127 23/11/15,14:35:12,16,10,1, 11.9,1,1, -1.179, 10498.655, 341.145, 52826.159 23/11/15,14:35:12,17,10,1, 11.9,1,1, -1.179, 10498.650, 341.167, 52826.156 23/11/15,14:35:12,18,10,1, 11.9,1,1, -1.179, 10498.664, 341.134, 52826.090 23/11/15,14:35:12,19,10,1, 11.9,1,1, -1.179, 10498.645, 341.138, 52826.122 23/11/15,14:35:13,00,09,1, 11.9,1,1, -1.178, 10498.638, 341.138, 52826.122 23/11/15,14:35:13,01,09,1, 11.9,1,1, -1.178, 10498.650, 341.146, 52826.123 23/11/15,14:35:13,02,09,1, 11.9,1,1, -1.178, 10498.647, 341.135, 52826.151 23/11/15,14:35:13,03,09,1, 11.9,1,1, -1.178, 10498.660, 341.141, 52826.139 23/11/15,14:35:13,04,09,1, 11.9,1,1, -1.178, 10498.645, 341.135, 52826.141 23/11/15,14:35:13,05,09,1, 11.9,1,1, -1.178, 10498.648, 341.153, 52826.147 23/11/15,14:35:13,06,09,1, 11.9,1,1, -1.178, 10498.657, 341.139, 52826.131 23/11/15,14:35:13,07,09,1, 11.9,1,1, -1.178, 10498.641, 341.126, 52826.158 23/11/15,14:35:13,08,09,1, 11.9,1,1, -1.178, 10498.636, 341.132, 52826.154 23/11/15,14:35:13,09,09,1, 11.9,1,1, -1.178, 10498.634, 341.121, 52826.117 23/11/15,14:35:13,10,09,1, 11.9,1,1, -1.178, 10498.659, 341.126, 52826.119 23/11/15,14:35:13,11,09,1, 11.9,1,1, -1.178, 10498.663, 341.125, 52826.124 23/11/15,14:35:13,12,09,1, 11.9,1,1, -1.178, 10498.659, 341.134, 52826.139 23/11/15,14:35:13,13,09,1, 11.9,1,1, -1.178, 10498.663, 341.118, 52826.152 23/11/15,14:35:13,14,09,1, 11.9,1,1, -1.178, 10498.649, 341.141, 52826.114 23/11/15,14:35:13,15,09,1, 11.9,1,1, -1.178, 10498.660, 341.138, 52826.127 23/11/15,14:35:13,16,09,1, 11.9,1,1, -1.178, 10498.656, 341.129, 52826.137 23/11/15,14:35:13,17,09,1, 11.9,1,1, -1.178, 10498.653, 341.117, 52826.090 23/11/15,14:35:13,18,09,1, 11.9,1,1, -1.178, 10498.657, 341.136, 52826.118 23/11/15,14:35:13,19,09,1, 11.9,1,1, -1.178, 10498.634, 341.141, 52826.105 23/11/15,14:35:14,00,09,1, 12.0,1,1, -1.178, 10498.630, 341.141, 52826.105 23/11/15,14:35:14,01,09,1, 12.0,1,1, -1.178, 10498.650, 341.140, 52826.133 23/11/15,14:35:14,02,09,1, 12.0,1,1, -1.178, 10498.626, 341.131, 52826.094 23/11/15,14:35:14,03,09,1, 12.0,1,1, -1.178, 10498.664, 341.160, 52826.126 23/11/15,14:35:14,04,09,1, 12.0,1,1, -1.178, 10498.651, 341.102, 52826.111 23/11/15,14:35:14,05,09,1, 12.0,1,1, -1.178, 10498.669, 341.109, 52826.148 23/11/15,14:35:14,06,09,1, 12.0,1,1, -1.178, 10498.647, 341.120, 52826.130 23/11/15,14:35:14,07,09,1, 12.0,1,1, -1.178, 10498.658, 341.120, 52826.141 23/11/15,14:35:14,08,09,1, 12.0,1,1, -1.178, 10498.657, 341.143, 52826.141 23/11/15,14:35:14,09,09,1, 12.0,1,1, -1.178, 10498.650, 341.131, 52826.126 23/11/15,14:35:14,10,09,1, 12.0,1,1, -1.178, 10498.659, 341.152, 52826.131 23/11/15,14:35:14,11,09,1, 12.0,1,1, -1.178, 10498.652, 341.137, 52826.173 23/11/15,14:35:14,12,09,1, 12.0,1,1, -1.178, 10498.683, 341.129, 52826.115 23/11/15,14:35:14,13,09,1, 12.0,1,1, -1.178, 10498.643, 341.131, 52826.106 23/11/15,14:35:14,14,09,1, 12.0,1,1, -1.178, 10498.647, 341.143, 52826.138 23/11/15,14:35:14,15,09,1, 12.0,1,1, -1.178, 10498.657, 341.115, 52826.130 23/11/15,14:35:14,16,09,1, 12.0,1,1, -1.178, 10498.657, 341.126, 52826.149 23/11/15,14:35:14,17,09,1, 12.0,1,1, -1.178, 10498.669, 341.104, 52826.150 23/11/15,14:35:14,18,09,1, 12.0,1,1, -1.178, 10498.657, 341.116, 52826.132 23/11/15,14:35:14,19,09,1, 12.0,1,1, -1.178, 10498.663, 341.125, 52826.143 23/11/15,14:35:15,00,09,1, 11.8,1,1, -1.180, 10498.655, 341.125, 52826.143 23/11/15,14:35:15,01,09,1, 11.8,1,1, -1.180, 10498.672, 341.134, 52826.186 23/11/15,14:35:15,02,09,1, 11.8,1,1, -1.180, 10498.663, 341.134, 52826.186 23/11/15,14:35:15,03,09,1, 11.8,1,1, -1.180, 10498.689, 341.146, 52826.196 23/11/15,14:35:15,04,09,1, 11.8,1,1, -1.180, 10498.677, 341.159, 52826.190 23/11/15,14:35:15,05,09,1, 11.8,1,1, -1.180, 10498.668, 341.147, 52826.170 23/11/15,14:35:15,06,09,1, 11.8,1,1, -1.180, 10498.652, 341.138, 52826.183 23/11/15,14:35:15,07,09,1, 11.8,1,1, -1.180, 10498.685, 341.159, 52826.168 23/11/15,14:35:15,08,09,1, 11.8,1,1, -1.180, 10498.658, 341.159, 52826.153 23/11/15,14:35:15,09,09,1, 11.8,1,1, -1.180, 10498.658, 341.146, 52826.144 23/11/15,14:35:15,10,09,1, 11.8,1,1, -1.180, 10498.682, 341.125, 52826.119 23/11/15,14:35:15,11,09,1, 11.8,1,1, -1.180, 10498.665, 341.143, 52826.135 23/11/15,14:35:15,12,09,1, 11.8,1,1, -1.180, 10498.674, 341.157, 52826.151 23/11/15,14:35:15,13,09,1, 11.8,1,1, -1.180, 10498.660, 341.152, 52826.192 23/11/15,14:35:15,14,09,1, 11.8,1,1, -1.180, 10498.680, 341.159, 52826.161 23/11/15,14:35:15,15,09,1, 11.8,1,1, -1.180, 10498.660, 341.142, 52825.930 23/11/15,14:35:15,16,09,1, 11.8,1,1, -1.180, 10498.632, 341.156, 52826.238 23/11/15,14:35:15,17,09,1, 11.8,1,1, -1.180, 10498.653, 341.133, 52826.238 23/11/15,14:35:15,18,09,1, 11.8,1,1, -1.180, 10498.665, 341.146, 52826.272 23/11/15,14:35:15,19,09,1, 11.8,1,1, -1.180, 10498.647, 341.142, 52826.229 23/11/15,14:35:16,00,10,1, 11.8,1,1, -1.180, 10498.646, 341.142, 52826.229 23/11/15,14:35:16,01,10,1, 11.8,1,1, -1.180, 10498.657, 341.138, 52826.216 23/11/15,14:35:16,02,10,1, 11.8,1,1, -1.180, 10498.682, 341.136, 52826.224 23/11/15,14:35:16,03,10,1, 11.8,1,1, -1.180, 10498.666, 341.151, 52826.220 23/11/15,14:35:16,04,10,1, 11.8,1,1, -1.180, 10498.677, 341.132, 52826.179 23/11/15,14:35:16,05,10,1, 11.8,1,1, -1.180, 10498.652, 341.140, 52826.247 23/11/15,14:35:16,06,10,1, 11.8,1,1, -1.180, 10498.661, 341.150, 52826.191 23/11/15,14:35:16,07,10,1, 11.8,1,1, -1.180, 10498.674, 341.144, 52826.189 23/11/15,14:35:16,08,10,1, 11.8,1,1, -1.180, 10498.688, 341.152, 52826.216 23/11/15,14:35:16,09,10,1, 11.8,1,1, -1.180, 10498.658, 341.145, 52826.235 23/11/15,14:35:16,10,10,1, 11.8,1,1, -1.180, 10498.688, 341.137, 52826.198 23/11/15,14:35:16,11,10,1, 11.8,1,1, -1.180, 10498.689, 341.133, 52826.230 23/11/15,14:35:16,12,10,1, 11.8,1,1, -1.180, 10498.692, 341.138, 52826.235 23/11/15,14:35:16,13,10,1, 11.8,1,1, -1.180, 10498.675, 341.132, 52826.217 23/11/15,14:35:16,14,10,1, 11.8,1,1, -1.180, 10498.679, 341.137, 52826.185 23/11/15,14:35:16,15,10,1, 11.8,1,1, -1.180, 10498.661, 341.146, 52826.204 23/11/15,14:35:16,16,10,1, 11.8,1,1, -1.180, 10498.687, 341.140, 52826.214 23/11/15,14:35:16,17,10,1, 11.8,1,1, -1.180, 10498.682, 341.145, 52826.228 23/11/15,14:35:16,18,10,1, 11.8,1,1, -1.180, 10498.686, 341.135, 52826.182 23/11/15,14:35:16,19,10,1, 11.8,1,1, -1.180, 10498.692, 341.127, 52826.211 23/11/15,14:35:17,00,10,1, 11.9,1,1, -1.175, 10498.688, 341.127, 52826.211 23/11/15,14:35:17,01,10,1, 11.9,1,1, -1.175, 10498.686, 341.156, 52826.260 23/11/15,14:35:17,02,10,1, 11.9,1,1, -1.175, 10498.699, 341.154, 52826.237 23/11/15,14:35:17,03,10,1, 11.9,1,1, -1.175, 10498.681, 341.173, 52826.218 23/11/15,14:35:17,04,10,1, 11.9,1,1, -1.175, 10498.677, 341.123, 52826.198 23/11/15,14:35:17,05,10,1, 11.9,1,1, -1.175, 10498.696, 341.152, 52826.228 23/11/15,14:35:17,06,10,1, 11.9,1,1, -1.175, 10498.689, 341.156, 52826.217 23/11/15,14:35:17,07,10,1, 11.9,1,1, -1.175, 10498.693, 341.152, 52826.219 23/11/15,14:35:17,08,10,1, 11.9,1,1, -1.175, 10498.689, 341.155, 52826.217 23/11/15,14:35:17,09,10,1, 11.9,1,1, -1.175, 10498.675, 341.144, 52826.199 23/11/15,14:35:17,10,10,1, 11.9,1,1, -1.175, 10498.667, 341.144, 52826.195 23/11/15,14:35:17,11,10,1, 11.9,1,1, -1.175, 10498.673, 341.120, 52826.218 23/11/15,14:35:17,12,10,1, 11.9,1,1, -1.175, 10498.671, 341.142, 52826.218 23/11/15,14:35:17,13,10,1, 11.9,1,1, -1.175, 10498.691, 341.153, 52826.260 23/11/15,14:35:17,14,10,1, 11.9,1,1, -1.175, 10498.688, 341.172, 52826.251 23/11/15,14:35:17,15,10,1, 11.9,1,1, -1.175, 10498.687, 341.184, 52826.234 23/11/15,14:35:17,16,10,1, 11.9,1,1, -1.175, 10498.712, 341.162, 52826.245 23/11/15,14:35:17,17,10,1, 11.9,1,1, -1.175, 10498.694, 341.149, 52826.254 23/11/15,14:35:17,18,10,1, 11.9,1,1, -1.175, 10498.675, 341.154, 52826.206 23/11/15,14:35:17,19,10,1, 11.9,1,1, -1.175, 10498.698, 341.131, 52826.252 23/11/15,14:35:18,00,10,1, 12.0,1,1, -1.180, 10498.697, 341.131, 52826.252 23/11/15,14:35:18,01,10,1, 12.0,1,1, -1.180, 10498.674, 341.140, 52826.266 23/11/15,14:35:18,02,10,1, 12.0,1,1, -1.180, 10498.715, 341.104, 52826.038 23/11/15,14:35:18,03,10,1, 12.0,1,1, -1.180, 10498.700, 341.166, 52826.190 23/11/15,14:35:18,04,10,1, 12.0,1,1, -1.180, 10498.680, 341.174, 52826.248 23/11/15,14:35:18,05,10,1, 12.0,1,1, -1.180, 10498.683, 341.149, 52826.248 23/11/15,14:35:18,06,10,1, 12.0,1,1, -1.180, 10498.699, 341.166, 52826.237 23/11/15,14:35:18,07,10,1, 12.0,1,1, -1.180, 10498.692, 341.135, 52826.227 23/11/15,14:35:18,08,10,1, 12.0,1,1, -1.180, 10498.702, 341.148, 52826.253 23/11/15,14:35:18,09,10,1, 12.0,1,1, -1.180, 10498.713, 341.148, 52826.283 23/11/15,14:35:18,10,10,1, 12.0,1,1, -1.180, 10498.706, 341.138, 52826.263 23/11/15,14:35:18,11,10,1, 12.0,1,1, -1.180, 10498.678, 341.156, 52826.272 23/11/15,14:35:18,12,10,1, 12.0,1,1, -1.180, 10498.689, 341.179, 52826.288 23/11/15,14:35:18,13,10,1, 12.0,1,1, -1.180, 10498.679, 341.187, 52826.278 23/11/15,14:35:18,14,10,1, 12.0,1,1, -1.180, 10498.670, 341.193, 52826.297 23/11/15,14:35:18,15,10,1, 12.0,1,1, -1.180, 10498.697, 341.159, 52826.295 23/11/15,14:35:18,16,10,1, 12.0,1,1, -1.180, 10498.657, 341.182, 52826.283 23/11/15,14:35:18,17,10,1, 12.0,1,1, -1.180, 10498.673, 341.177, 52826.265 23/11/15,14:35:18,18,10,1, 12.0,1,1, -1.180, 10498.693, 341.193, 52826.286 23/11/15,14:35:18,19,10,1, 12.0,1,1, -1.180, 10498.697, 341.170, 52826.279 23/11/15,14:35:19,00,11,1, 11.9,1,1, -1.179, 10498.697, 341.170, 52826.279 23/11/15,14:35:19,01,11,1, 11.9,1,1, -1.179, 10498.713, 341.172, 52826.307 23/11/15,14:35:19,02,11,1, 11.9,1,1, -1.179, 10498.706, 341.185, 52826.301 23/11/15,14:35:19,03,11,1, 11.9,1,1, -1.179, 10498.681, 341.182, 52826.324 23/11/15,14:35:19,04,11,1, 11.9,1,1, -1.179, 10498.700, 341.191, 52826.318 23/11/15,14:35:19,05,11,1, 11.9,1,1, -1.179, 10498.685, 341.166, 52826.274 23/11/15,14:35:19,06,11,1, 11.9,1,1, -1.179, 10498.676, 341.194, 52826.287 23/11/15,14:35:19,07,11,1, 11.9,1,1, -1.179, 10498.687, 341.197, 52826.292 23/11/15,14:35:19,08,11,1, 11.9,1,1, -1.179, 10498.669, 341.210, 52826.277 23/11/15,14:35:19,09,11,1, 11.9,1,1, -1.179, 10498.685, 341.196, 52826.260 23/11/15,14:35:19,10,11,1, 11.9,1,1, -1.179, 10498.672, 341.195, 52826.248 23/11/15,14:35:19,11,11,1, 11.9,1,1, -1.179, 10498.728, 341.199, 52826.260 23/11/15,14:35:19,12,11,1, 11.9,1,1, -1.179, 10498.698, 341.218, 52826.278 23/11/15,14:35:19,13,11,1, 11.9,1,1, -1.179, 10498.689, 341.177, 52826.240 23/11/15,14:35:19,14,11,1, 11.9,1,1, -1.179, 10498.709, 341.218, 52826.260 23/11/15,14:35:19,15,11,1, 11.9,1,1, -1.179, 10498.706, 341.223, 52826.281 23/11/15,14:35:19,16,11,1, 11.9,1,1, -1.179, 10498.713, 341.207, 52826.295 23/11/15,14:35:19,17,11,1, 11.9,1,1, -1.179, 10498.719, 341.227, 52826.324 23/11/15,14:35:19,18,11,1, 11.9,1,1, -1.179, 10498.717, 341.224, 52826.326 23/11/15,14:35:19,19,11,1, 11.9,1,1, -1.179, 10498.697, 341.217, 52826.340 23/11/15,14:35:20,00,11,1, 11.9,1,1, -1.176, 10498.697, 341.217, 52826.340 23/11/15,14:35:20,01,11,1, 11.9,1,1, -1.176, 10498.708, 341.224, 52826.313 23/11/15,14:35:20,02,11,1, 11.9,1,1, -1.176, 10498.698, 341.221, 52826.285 23/11/15,14:35:20,03,11,1, 11.9,1,1, -1.176, 10498.698, 341.205, 52826.308 23/11/15,14:35:20,04,11,1, 11.9,1,1, -1.176, 10498.708, 341.203, 52826.306 23/11/15,14:35:20,05,11,1, 11.9,1,1, -1.176, 10498.697, 341.203, 52826.277 23/11/15,14:35:20,06,11,1, 11.9,1,1, -1.176, 10498.698, 341.223, 52826.271 23/11/15,14:35:20,07,11,1, 11.9,1,1, -1.176, 10498.711, 341.244, 52826.308 23/11/15,14:35:20,08,11,1, 11.9,1,1, -1.176, 10498.704, 341.247, 52826.307 23/11/15,14:35:20,09,11,1, 11.9,1,1, -1.176, 10498.731, 341.246, 52826.285 23/11/15,14:35:20,10,11,1, 11.9,1,1, -1.176, 10498.702, 341.233, 52826.321 23/11/15,14:35:20,11,11,1, 11.9,1,1, -1.176, 10498.715, 341.234, 52826.296 23/11/15,14:35:20,12,11,1, 11.9,1,1, -1.176, 10498.727, 341.245, 52826.290 23/11/15,14:35:20,13,11,1, 11.9,1,1, -1.176, 10498.718, 341.262, 52826.313 23/11/15,14:35:20,14,11,1, 11.9,1,1, -1.176, 10498.705, 341.250, 52826.303 23/11/15,14:35:20,15,11,1, 11.9,1,1, -1.176, 10498.724, 341.277, 52826.318 23/11/15,14:35:20,16,11,1, 11.9,1,1, -1.176, 10498.732, 341.269, 52826.306 23/11/15,14:35:20,17,11,1, 11.9,1,1, -1.176, 10498.689, 341.318, 52826.336 23/11/15,14:35:20,18,11,1, 11.9,1,1, -1.176, 10498.698, 341.276, 52826.307 23/11/15,14:35:20,19,11,1, 11.9,1,1, -1.176, 10498.708, 341.276, 52826.314 23/11/15,14:35:21,00,11,1, 11.9,1,1, -1.177, 10498.705, 341.276, 52826.314 23/11/15,14:35:21,01,11,1, 11.9,1,1, -1.177, 10498.732, 341.279, 52826.289 23/11/15,14:35:21,02,11,1, 11.9,1,1, -1.177, 10498.716, 341.322, 52826.421 23/11/15,14:35:21,03,11,1, 11.9,1,1, -1.177, 10498.733, 341.264, 52826.296 23/11/15,14:35:21,04,11,1, 11.9,1,1, -1.177, 10498.711, 341.278, 52826.269 23/11/15,14:35:21,05,11,1, 11.9,1,1, -1.177, 10498.750, 341.300, 52826.298 23/11/15,14:35:21,06,11,1, 11.9,1,1, -1.177, 10498.735, 341.284, 52826.320 23/11/15,14:35:21,07,11,1, 11.9,1,1, -1.177, 10498.715, 341.296, 52826.316 23/11/15,14:35:21,08,11,1, 11.9,1,1, -1.177, 10498.742, 341.280, 52826.314 23/11/15,14:35:21,09,11,1, 11.9,1,1, -1.177, 10498.726, 341.280, 52826.277 23/11/15,14:35:21,10,11,1, 11.9,1,1, -1.177, 10498.727, 341.304, 52826.359 23/11/15,14:35:21,11,11,1, 11.9,1,1, -1.177, 10498.729, 341.296, 52826.363 23/11/15,14:35:21,12,11,1, 11.9,1,1, -1.177, 10498.764, 341.310, 52826.337 23/11/15,14:35:21,13,11,1, 11.9,1,1, -1.177, 10498.732, 341.327, 52826.337 23/11/15,14:35:21,14,11,1, 11.9,1,1, -1.177, 10498.710, 341.292, 52826.350 23/11/15,14:35:21,15,11,1, 11.9,1,1, -1.177, 10498.730, 341.319, 52826.363 23/11/15,14:35:21,16,11,1, 11.9,1,1, -1.177, 10498.738, 341.320, 52826.312 23/11/15,14:35:21,17,11,1, 11.9,1,1, -1.177, 10498.739, 341.298, 52826.331 23/11/15,14:35:21,18,11,1, 11.9,1,1, -1.177, 10498.719, 341.339, 52826.321 23/11/15,14:35:21,19,11,1, 11.9,1,1, -1.177, 10498.738, 341.324, 52826.372 23/11/15,14:35:22,00,11,1, 11.9,1,1, -1.178, 10498.730, 341.324, 52826.372 23/11/15,14:35:22,01,11,1, 11.9,1,1, -1.178, 10498.769, 341.325, 52826.352 23/11/15,14:35:22,02,11,1, 11.9,1,1, -1.178, 10498.739, 341.348, 52826.358 23/11/15,14:35:22,03,11,1, 11.9,1,1, -1.178, 10498.743, 341.343, 52826.363 23/11/15,14:35:22,04,11,1, 11.9,1,1, -1.178, 10498.713, 341.357, 52826.345 23/11/15,14:35:22,05,11,1, 11.9,1,1, -1.178, 10498.722, 341.343, 52826.363 23/11/15,14:35:22,06,11,1, 11.9,1,1, -1.178, 10498.732, 341.331, 52826.350 23/11/15,14:35:22,07,11,1, 11.9,1,1, -1.178, 10498.732, 341.344, 52826.341 23/11/15,14:35:22,08,11,1, 11.9,1,1, -1.178, 10498.736, 341.324, 52826.359 23/11/15,14:35:22,09,11,1, 11.9,1,1, -1.178, 10498.745, 341.346, 52826.370 23/11/15,14:35:22,10,11,1, 11.9,1,1, -1.178, 10498.762, 341.367, 52826.396 23/11/15,14:35:22,11,11,1, 11.9,1,1, -1.178, 10498.720, 341.346, 52826.369 23/11/15,14:35:22,12,11,1, 11.9,1,1, -1.178, 10498.755, 341.352, 52826.408 23/11/15,14:35:22,13,11,1, 11.9,1,1, -1.178, 10498.753, 341.340, 52826.362 23/11/15,14:35:22,14,11,1, 11.9,1,1, -1.178, 10498.739, 341.354, 52826.366 23/11/15,14:35:22,15,11,1, 11.9,1,1, -1.178, 10498.750, 341.375, 52826.338 23/11/15,14:35:22,16,11,1, 11.9,1,1, -1.178, 10498.729, 341.359, 52826.387 23/11/15,14:35:22,17,11,1, 11.9,1,1, -1.178, 10498.740, 341.351, 52826.375 23/11/15,14:35:22,18,11,1, 11.9,1,1, -1.178, 10498.759, 341.369, 52826.403 23/11/15,14:35:22,19,11,1, 11.9,1,1, -1.178, 10498.761, 341.388, 52826.382 23/11/15,14:35:23,00,11,1, 12.0,1,1, -1.178, 10498.755, 341.388, 52826.382 23/11/15,14:35:23,01,11,1, 12.0,1,1, -1.178, 10498.770, 341.369, 52826.395 23/11/15,14:35:23,02,11,1, 12.0,1,1, -1.178, 10498.771, 341.370, 52826.352 23/11/15,14:35:23,03,11,1, 12.0,1,1, -1.178, 10498.750, 341.364, 52826.370 23/11/15,14:35:23,04,11,1, 12.0,1,1, -1.178, 10498.765, 341.368, 52826.369 23/11/15,14:35:23,05,11,1, 12.0,1,1, -1.178, 10498.756, 341.371, 52826.402 23/11/15,14:35:23,06,11,1, 12.0,1,1, -1.178, 10498.770, 341.384, 52826.394 23/11/15,14:35:23,07,11,1, 12.0,1,1, -1.178, 10498.783, 341.401, 52826.426 23/11/15,14:35:23,08,11,1, 12.0,1,1, -1.178, 10498.777, 341.385, 52826.361 23/11/15,14:35:23,09,11,1, 12.0,1,1, -1.178, 10498.757, 341.371, 52826.381 23/11/15,14:35:23,10,11,1, 12.0,1,1, -1.178, 10498.765, 341.401, 52826.410 23/11/15,14:35:23,11,11,1, 12.0,1,1, -1.178, 10498.752, 341.380, 52826.320 23/11/15,14:35:23,12,11,1, 12.0,1,1, -1.178, 10498.750, 341.391, 52826.360 23/11/15,14:35:23,13,11,1, 12.0,1,1, -1.178, 10498.758, 341.394, 52826.380 23/11/15,14:35:23,14,11,1, 12.0,1,1, -1.178, 10498.756, 341.397, 52826.382 23/11/15,14:35:23,15,11,1, 12.0,1,1, -1.178, 10498.747, 341.397, 52826.407 23/11/15,14:35:23,16,11,1, 12.0,1,1, -1.178, 10498.794, 341.384, 52826.212 23/11/15,14:35:23,17,11,1, 12.0,1,1, -1.178, 10498.779, 341.387, 52826.301 23/11/15,14:35:23,18,11,1, 12.0,1,1, -1.178, 10498.770, 341.386, 52826.386 23/11/15,14:35:23,19,11,1, 12.0,1,1, -1.178, 10498.780, 341.391, 52826.389 23/11/15,14:35:24,00,11,1, 11.9,1,1, -1.177, 10498.780, 341.391, 52826.389 23/11/15,14:35:24,01,11,1, 11.9,1,1, -1.177, 10498.772, 341.406, 52826.389 23/11/15,14:35:24,02,11,1, 11.9,1,1, -1.177, 10498.779, 341.397, 52826.432 23/11/15,14:35:24,03,11,1, 11.9,1,1, -1.177, 10498.781, 341.396, 52826.418 23/11/15,14:35:24,04,11,1, 11.9,1,1, -1.177, 10498.792, 341.416, 52826.401 23/11/15,14:35:24,05,11,1, 11.9,1,1, -1.177, 10498.779, 341.403, 52826.410 23/11/15,14:35:24,06,11,1, 11.9,1,1, -1.177, 10498.777, 341.394, 52826.400 23/11/15,14:35:24,07,11,1, 11.9,1,1, -1.177, 10498.762, 341.402, 52826.398 23/11/15,14:35:24,08,11,1, 11.9,1,1, -1.177, 10498.781, 341.403, 52826.406 23/11/15,14:35:24,09,11,1, 11.9,1,1, -1.177, 10498.794, 341.405, 52826.407 23/11/15,14:35:24,10,11,1, 11.9,1,1, -1.177, 10498.784, 341.412, 52826.396 23/11/15,14:35:24,11,11,1, 11.9,1,1, -1.177, 10498.796, 341.412, 52826.399 23/11/15,14:35:24,12,11,1, 11.9,1,1, -1.177, 10498.774, 341.429, 52826.428 23/11/15,14:35:24,13,11,1, 11.9,1,1, -1.177, 10498.817, 341.436, 52826.410 23/11/15,14:35:24,14,11,1, 11.9,1,1, -1.177, 10498.766, 341.400, 52826.394 23/11/15,14:35:24,15,11,1, 11.9,1,1, -1.177, 10498.785, 341.428, 52826.372 23/11/15,14:35:24,16,11,1, 11.9,1,1, -1.177, 10498.783, 341.424, 52826.385 23/11/15,14:35:24,17,11,1, 11.9,1,1, -1.177, 10498.792, 341.444, 52826.381 23/11/15,14:35:24,18,11,1, 11.9,1,1, -1.177, 10498.813, 341.441, 52826.382 23/11/15,14:35:24,19,11,1, 11.9,1,1, -1.177, 10498.795, 341.451, 52826.387 23/11/15,14:35:25,00,11,1, 11.9,1,1, -1.182, 10498.788, 341.451, 52826.387 23/11/15,14:35:25,01,11,1, 11.9,1,1, -1.182, 10498.832, 341.449, 52826.396 23/11/15,14:35:25,02,11,1, 11.9,1,1, -1.182, 10498.812, 341.434, 52826.433 23/11/15,14:35:25,03,11,1, 11.9,1,1, -1.182, 10498.786, 341.431, 52826.372 23/11/15,14:35:25,04,11,1, 11.9,1,1, -1.182, 10498.817, 341.432, 52826.426 23/11/15,14:35:25,05,11,1, 11.9,1,1, -1.182, 10498.814, 341.434, 52826.432 23/11/15,14:35:25,06,11,1, 11.9,1,1, -1.182, 10498.803, 341.432, 52826.421 23/11/15,14:35:25,07,11,1, 11.9,1,1, -1.182, 10498.813, 341.467, 52826.421 23/11/15,14:35:25,08,11,1, 11.9,1,1, -1.182, 10498.817, 341.436, 52826.448 23/11/15,14:35:25,09,11,1, 11.9,1,1, -1.182, 10498.817, 341.455, 52826.413 23/11/15,14:35:25,10,11,1, 11.9,1,1, -1.182, 10498.820, 341.443, 52826.338 23/11/15,14:35:25,11,11,1, 11.9,1,1, -1.182, 10498.834, 341.464, 52826.444 23/11/15,14:35:25,12,11,1, 11.9,1,1, -1.182, 10498.840, 341.450, 52826.450 23/11/15,14:35:25,13,11,1, 11.9,1,1, -1.182, 10498.834, 341.454, 52826.420 23/11/15,14:35:25,14,11,1, 11.9,1,1, -1.182, 10498.811, 341.453, 52826.441 23/11/15,14:35:25,15,11,1, 11.9,1,1, -1.182, 10498.837, 341.437, 52826.460 23/11/15,14:35:25,16,11,1, 11.9,1,1, -1.182, 10498.839, 341.463, 52826.440 23/11/15,14:35:25,17,11,1, 11.9,1,1, -1.182, 10498.827, 341.451, 52826.459 23/11/15,14:35:25,18,11,1, 11.9,1,1, -1.182, 10498.834, 341.457, 52826.427 23/11/15,14:35:25,19,11,1, 11.9,1,1, -1.182, 10498.835, 341.433, 52826.460 23/11/15,14:35:26,00,11,1, 11.9,1,1, -1.174, 10498.830, 341.433, 52826.460 23/11/15,14:35:26,01,11,1, 11.9,1,1, -1.174, 10498.815, 341.469, 52826.397 23/11/15,14:35:26,02,11,1, 11.9,1,1, -1.174, 10498.830, 341.440, 52826.424 23/11/15,14:35:26,03,11,1, 11.9,1,1, -1.174, 10498.823, 341.475, 52826.412 23/11/15,14:35:26,04,11,1, 11.9,1,1, -1.174, 10498.831, 341.468, 52826.444 23/11/15,14:35:26,05,11,1, 11.9,1,1, -1.174, 10498.820, 341.475, 52826.448 23/11/15,14:35:26,06,11,1, 11.9,1,1, -1.174, 10498.814, 341.462, 52826.481 23/11/15,14:35:26,07,11,1, 11.9,1,1, -1.174, 10498.829, 341.455, 52826.494 23/11/15,14:35:26,08,11,1, 11.9,1,1, -1.174, 10498.821, 341.490, 52826.479 23/11/15,14:35:26,09,11,1, 11.9,1,1, -1.174, 10498.844, 341.450, 52826.454 23/11/15,14:35:26,10,11,1, 11.9,1,1, -1.174, 10498.827, 341.449, 52826.418 23/11/15,14:35:26,11,11,1, 11.9,1,1, -1.174, 10498.838, 341.469, 52826.426 23/11/15,14:35:26,12,11,1, 11.9,1,1, -1.174, 10498.836, 341.466, 52826.432 23/11/15,14:35:26,13,11,1, 11.9,1,1, -1.174, 10498.845, 341.493, 52826.459 23/11/15,14:35:26,14,11,1, 11.9,1,1, -1.174, 10498.848, 341.484, 52826.438 23/11/15,14:35:26,15,11,1, 11.9,1,1, -1.174, 10498.839, 341.485, 52826.461 23/11/15,14:35:26,16,11,1, 11.9,1,1, -1.174, 10498.830, 341.464, 52826.456 23/11/15,14:35:26,17,11,1, 11.9,1,1, -1.174, 10498.845, 341.486, 52826.444 23/11/15,14:35:26,18,11,1, 11.9,1,1, -1.174, 10498.834, 341.477, 52826.425 23/11/15,14:35:26,19,11,1, 11.9,1,1, -1.174, 10498.854, 341.484, 52826.465 23/11/15,14:35:27,00,11,1, 11.9,1,1, -1.178, 10498.847, 341.484, 52826.465 23/11/15,14:35:27,01,11,1, 11.9,1,1, -1.178, 10498.830, 341.487, 52826.448 23/11/15,14:35:27,02,11,1, 11.9,1,1, -1.178, 10498.848, 341.491, 52826.470 23/11/15,14:35:27,03,11,1, 11.9,1,1, -1.178, 10498.819, 341.486, 52826.489 23/11/15,14:35:27,04,11,1, 11.9,1,1, -1.178, 10498.837, 341.518, 52826.459 23/11/15,14:35:27,05,11,1, 11.9,1,1, -1.178, 10498.859, 341.488, 52826.471 23/11/15,14:35:27,06,11,1, 11.9,1,1, -1.178, 10498.837, 341.486, 52826.437 23/11/15,14:35:27,07,11,1, 11.9,1,1, -1.178, 10498.841, 341.482, 52826.435 23/11/15,14:35:27,08,11,1, 11.9,1,1, -1.178, 10498.854, 341.492, 52826.467 23/11/15,14:35:27,09,11,1, 11.9,1,1, -1.178, 10498.835, 341.478, 52826.468 23/11/15,14:35:27,10,11,1, 11.9,1,1, -1.178, 10498.846, 341.502, 52826.453 23/11/15,14:35:27,11,11,1, 11.9,1,1, -1.178, 10498.857, 341.504, 52826.481 23/11/15,14:35:27,12,11,1, 11.9,1,1, -1.178, 10498.840, 341.533, 52826.475 23/11/15,14:35:27,13,11,1, 11.9,1,1, -1.178, 10498.840, 341.517, 52826.452 23/11/15,14:35:27,14,11,1, 11.9,1,1, -1.178, 10498.848, 341.509, 52826.460 23/11/15,14:35:27,15,11,1, 11.9,1,1, -1.178, 10498.857, 341.522, 52826.465 23/11/15,14:35:27,16,11,1, 11.9,1,1, -1.178, 10498.856, 341.499, 52826.462 23/11/15,14:35:27,17,11,1, 11.9,1,1, -1.178, 10498.846, 341.515, 52826.478 23/11/15,14:35:27,18,11,1, 11.9,1,1, -1.178, 10498.844, 341.523, 52826.458 23/11/15,14:35:27,19,11,1, 11.9,1,1, -1.178, 10498.862, 341.507, 52826.485 23/11/15,14:35:28,00,10,1, 11.9,1,1, -1.179, 10498.855, 341.507, 52826.485 23/11/15,14:35:28,01,10,1, 11.9,1,1, -1.179, 10498.854, 341.522, 52826.471 23/11/15,14:35:28,02,10,1, 11.9,1,1, -1.179, 10498.843, 341.540, 52826.426 23/11/15,14:35:28,03,10,1, 11.9,1,1, -1.179, 10498.868, 341.534, 52826.462 23/11/15,14:35:28,04,10,1, 11.9,1,1, -1.179, 10498.856, 341.534, 52826.494 23/11/15,14:35:28,05,10,1, 11.9,1,1, -1.179, 10498.863, 341.528, 52826.480 23/11/15,14:35:28,06,10,1, 11.9,1,1, -1.179, 10498.863, 341.529, 52826.452 23/11/15,14:35:28,07,10,1, 11.9,1,1, -1.179, 10498.884, 341.531, 52826.480 23/11/15,14:35:28,08,10,1, 11.9,1,1, -1.179, 10498.879, 341.539, 52826.446 23/11/15,14:35:28,09,10,1, 11.9,1,1, -1.179, 10498.895, 341.551, 52826.472 23/11/15,14:35:28,10,10,1, 11.9,1,1, -1.179, 10498.849, 341.530, 52826.470 23/11/15,14:35:28,11,10,1, 11.9,1,1, -1.179, 10498.861, 341.544, 52826.445 23/11/15,14:35:28,12,10,1, 11.9,1,1, -1.179, 10498.898, 341.579, 52826.473 23/11/15,14:35:28,13,10,1, 11.9,1,1, -1.179, 10498.884, 341.546, 52826.483 23/11/15,14:35:28,14,10,1, 11.9,1,1, -1.179, 10498.865, 341.565, 52826.467 23/11/15,14:35:28,15,10,1, 11.9,1,1, -1.179, 10498.868, 341.551, 52826.517 23/11/15,14:35:28,16,10,1, 11.9,1,1, -1.179, 10498.880, 341.555, 52826.379 23/11/15,14:35:28,17,10,1, 11.9,1,1, -1.179, 10498.905, 341.578, 52826.525 23/11/15,14:35:28,18,10,1, 11.9,1,1, -1.179, 10498.888, 341.585, 52826.640 23/11/15,14:35:28,19,10,1, 11.9,1,1, -1.179, 10498.880, 341.582, 52826.462 23/11/15,14:35:29,00,10,1, 11.9,1,1, -1.178, 10498.872, 341.582, 52826.462 23/11/15,14:35:29,01,10,1, 11.9,1,1, -1.178, 10498.873, 341.574, 52826.531 23/11/15,14:35:29,02,10,1, 11.9,1,1, -1.178, 10498.890, 341.567, 52826.486 23/11/15,14:35:29,03,10,1, 11.9,1,1, -1.178, 10498.866, 341.569, 52826.501 23/11/15,14:35:29,04,10,1, 11.9,1,1, -1.178, 10498.877, 341.570, 52826.478 23/11/15,14:35:29,05,10,1, 11.9,1,1, -1.178, 10498.894, 341.596, 52826.509 23/11/15,14:35:29,06,10,1, 11.9,1,1, -1.178, 10498.878, 341.603, 52826.470 23/11/15,14:35:29,07,10,1, 11.9,1,1, -1.178, 10498.899, 341.596, 52826.489 23/11/15,14:35:29,08,10,1, 11.9,1,1, -1.178, 10498.905, 341.617, 52826.546 23/11/15,14:35:29,09,10,1, 11.9,1,1, -1.178, 10498.876, 341.589, 52826.524 23/11/15,14:35:29,10,10,1, 11.9,1,1, -1.178, 10498.904, 341.603, 52826.542 23/11/15,14:35:29,11,10,1, 11.9,1,1, -1.178, 10498.893, 341.614, 52826.521 23/11/15,14:35:29,12,10,1, 11.9,1,1, -1.178, 10498.890, 341.597, 52826.503 23/11/15,14:35:29,13,10,1, 11.9,1,1, -1.178, 10498.902, 341.637, 52826.543 23/11/15,14:35:29,14,10,1, 11.9,1,1, -1.178, 10498.896, 341.642, 52826.521 23/11/15,14:35:29,15,10,1, 11.9,1,1, -1.178, 10498.868, 341.644, 52826.535 23/11/15,14:35:29,16,10,1, 11.9,1,1, -1.178, 10498.885, 341.659, 52826.534 23/11/15,14:35:29,17,10,1, 11.9,1,1, -1.178, 10498.884, 341.644, 52826.554 23/11/15,14:35:29,18,10,1, 11.9,1,1, -1.178, 10498.916, 341.641, 52826.520 23/11/15,14:35:29,19,10,1, 11.9,1,1, -1.178, 10498.886, 341.642, 52826.515 23/11/15,14:35:30,00,10,1, 12.0,1,1, -1.181, 10498.880, 341.642, 52826.515 23/11/15,14:35:30,01,10,1, 12.0,1,1, -1.181, 10498.858, 341.651, 52826.704 23/11/15,14:35:30,02,10,1, 12.0,1,1, -1.181, 10498.880, 341.657, 52826.540 23/11/15,14:35:30,03,10,1, 12.0,1,1, -1.181, 10498.879, 341.682, 52826.547 23/11/15,14:35:30,04,10,1, 12.0,1,1, -1.181, 10498.889, 341.675, 52826.541 23/11/15,14:35:30,05,10,1, 12.0,1,1, -1.181, 10498.888, 341.677, 52826.542 23/11/15,14:35:30,06,10,1, 12.0,1,1, -1.181, 10498.886, 341.669, 52826.558 23/11/15,14:35:30,07,10,1, 12.0,1,1, -1.181, 10498.910, 341.680, 52826.530 23/11/15,14:35:30,08,10,1, 12.0,1,1, -1.181, 10498.881, 341.668, 52826.531 23/11/15,14:35:30,09,10,1, 12.0,1,1, -1.181, 10498.915, 341.682, 52826.573 23/11/15,14:35:30,10,10,1, 12.0,1,1, -1.181, 10498.910, 341.695, 52826.558 23/11/15,14:35:30,11,10,1, 12.0,1,1, -1.181, 10498.909, 341.702, 52826.567 23/11/15,14:35:30,12,10,1, 12.0,1,1, -1.181, 10498.883, 341.712, 52826.526 23/11/15,14:35:30,13,10,1, 12.0,1,1, -1.181, 10498.903, 341.685, 52826.247 23/11/15,14:35:30,14,10,1, 12.0,1,1, -1.181, 10498.870, 341.695, 52826.621 23/11/15,14:35:30,15,10,1, 12.0,1,1, -1.181, 10498.880, 341.704, 52826.633 23/11/15,14:35:30,16,10,1, 12.0,1,1, -1.181, 10498.896, 341.711, 52826.592 23/11/15,14:35:30,17,10,1, 12.0,1,1, -1.181, 10498.891, 341.705, 52826.587 23/11/15,14:35:30,18,10,1, 12.0,1,1, -1.181, 10498.906, 341.716, 52826.594 23/11/15,14:35:30,19,10,1, 12.0,1,1, -1.181, 10498.919, 341.710, 52826.604 23/11/15,14:35:31,00,10,1, 11.9,1,1, -1.179, 10498.914, 341.710, 52826.604 23/11/15,14:35:31,01,10,1, 11.9,1,1, -1.179, 10498.908, 341.732, 52826.617 23/11/15,14:35:31,02,10,1, 11.9,1,1, -1.179, 10498.917, 341.739, 52826.571 23/11/15,14:35:31,03,10,1, 11.9,1,1, -1.179, 10498.898, 341.720, 52826.567 23/11/15,14:35:31,04,10,1, 11.9,1,1, -1.179, 10498.880, 341.747, 52826.575 23/11/15,14:35:31,05,10,1, 11.9,1,1, -1.179, 10498.913, 341.754, 52826.583 23/11/15,14:35:31,06,10,1, 11.9,1,1, -1.179, 10498.892, 341.787, 52826.614 23/11/15,14:35:31,07,10,1, 11.9,1,1, -1.179, 10498.903, 341.766, 52826.625 23/11/15,14:35:31,08,10,1, 11.9,1,1, -1.179, 10498.914, 341.749, 52826.593 23/11/15,14:35:31,09,10,1, 11.9,1,1, -1.179, 10498.890, 341.776, 52826.606 23/11/15,14:35:31,10,10,1, 11.9,1,1, -1.179, 10498.904, 341.778, 52826.600 23/11/15,14:35:31,11,10,1, 11.9,1,1, -1.179, 10498.871, 341.767, 52826.712 23/11/15,14:35:31,12,10,1, 11.9,1,1, -1.179, 10498.897, 341.760, 52826.613 23/11/15,14:35:31,13,10,1, 11.9,1,1, -1.179, 10498.899, 341.775, 52826.591 23/11/15,14:35:31,14,10,1, 11.9,1,1, -1.179, 10498.901, 341.776, 52826.614 23/11/15,14:35:31,15,10,1, 11.9,1,1, -1.179, 10498.910, 341.790, 52826.635 23/11/15,14:35:31,16,10,1, 11.9,1,1, -1.179, 10498.920, 341.792, 52826.600 23/11/15,14:35:31,17,10,1, 11.9,1,1, -1.179, 10498.903, 341.795, 52826.621 23/11/15,14:35:31,18,10,1, 11.9,1,1, -1.179, 10498.905, 341.806, 52826.639 23/11/15,14:35:31,19,10,1, 11.9,1,1, -1.179, 10498.900, 341.804, 52826.635 23/11/15,14:35:32,00,10,1, 11.9,1,1, -1.178, 10498.897, 341.804, 52826.635 23/11/15,14:35:32,01,10,1, 11.9,1,1, -1.178, 10498.872, 341.821, 52826.574 23/11/15,14:35:32,02,10,1, 11.9,1,1, -1.178, 10498.896, 341.808, 52826.567 23/11/15,14:35:32,03,10,1, 11.9,1,1, -1.178, 10498.913, 341.850, 52826.632 23/11/15,14:35:32,04,10,1, 11.9,1,1, -1.178, 10498.929, 341.828, 52826.632 23/11/15,14:35:32,05,10,1, 11.9,1,1, -1.178, 10498.923, 341.838, 52826.610 23/11/15,14:35:32,06,10,1, 11.9,1,1, -1.178, 10498.926, 341.828, 52826.637 23/11/15,14:35:32,07,10,1, 11.9,1,1, -1.178, 10498.890, 341.829, 52826.611 23/11/15,14:35:32,08,10,1, 11.9,1,1, -1.178, 10498.893, 341.844, 52826.630 23/11/15,14:35:32,09,10,1, 11.9,1,1, -1.178, 10498.917, 341.832, 52826.613 23/11/15,14:35:32,10,10,1, 11.9,1,1, -1.178, 10498.916, 341.842, 52826.606 23/11/15,14:35:32,11,10,1, 11.9,1,1, -1.178, 10498.918, 341.844, 52826.638 23/11/15,14:35:32,12,10,1, 11.9,1,1, -1.178, 10498.948, 341.856, 52826.698 23/11/15,14:35:32,13,10,1, 11.9,1,1, -1.178, 10498.879, 341.873, 52826.646 23/11/15,14:35:32,14,10,1, 11.9,1,1, -1.178, 10498.907, 341.848, 52826.688 23/11/15,14:35:32,15,10,1, 11.9,1,1, -1.178, 10498.922, 341.865, 52826.693 23/11/15,14:35:32,16,10,1, 11.9,1,1, -1.178, 10498.905, 341.883, 52826.649 23/11/15,14:35:32,17,10,1, 11.9,1,1, -1.178, 10498.937, 341.883, 52826.650 23/11/15,14:35:32,18,10,1, 11.9,1,1, -1.178, 10498.908, 341.871, 52826.619 23/11/15,14:35:32,19,10,1, 11.9,1,1, -1.178, 10498.878, 341.854, 52826.469 23/11/15,14:35:33,00,10,1, 11.8,1,1, -1.176, 10498.872, 341.854, 52826.469 23/11/15,14:35:33,01,10,1, 11.8,1,1, -1.176, 10498.947, 341.905, 52826.614 23/11/15,14:35:33,02,10,1, 11.8,1,1, -1.176, 10498.944, 341.891, 52826.653 23/11/15,14:35:33,03,10,1, 11.8,1,1, -1.176, 10498.953, 341.882, 52826.656 23/11/15,14:35:33,04,10,1, 11.8,1,1, -1.176, 10498.910, 341.906, 52826.619 23/11/15,14:35:33,05,10,1, 11.8,1,1, -1.176, 10498.938, 341.905, 52826.631 23/11/15,14:35:33,06,10,1, 11.8,1,1, -1.176, 10498.927, 341.910, 52826.651 23/11/15,14:35:33,07,10,1, 11.8,1,1, -1.176, 10498.917, 341.907, 52826.624 23/11/15,14:35:33,08,10,1, 11.8,1,1, -1.176, 10498.930, 341.924, 52826.674 23/11/15,14:35:33,09,10,1, 11.8,1,1, -1.176, 10498.945, 341.916, 52826.642 23/11/15,14:35:33,10,10,1, 11.8,1,1, -1.176, 10498.933, 341.939, 52826.659 23/11/15,14:35:33,11,10,1, 11.8,1,1, -1.176, 10498.928, 341.935, 52826.658 23/11/15,14:35:33,12,10,1, 11.8,1,1, -1.176, 10498.925, 341.940, 52826.635 23/11/15,14:35:33,13,10,1, 11.8,1,1, -1.176, 10498.924, 341.926, 52826.653 23/11/15,14:35:33,14,10,1, 11.8,1,1, -1.176, 10498.937, 341.938, 52826.619 23/11/15,14:35:33,15,10,1, 11.8,1,1, -1.176, 10498.934, 341.948, 52826.623 23/11/15,14:35:33,16,10,1, 11.8,1,1, -1.176, 10498.954, 341.922, 52826.645 23/11/15,14:35:33,17,10,1, 11.8,1,1, -1.176, 10498.942, 341.930, 52826.635 23/11/15,14:35:33,18,10,1, 11.8,1,1, -1.176, 10498.930, 341.937, 52826.632 23/11/15,14:35:33,19,10,1, 11.8,1,1, -1.176, 10498.947, 341.931, 52826.688 23/11/15,14:35:34,00,10,1, 12.0,1,1, -1.180, 10498.939, 341.931, 52826.688 23/11/15,14:35:34,01,10,1, 12.0,1,1, -1.180, 10498.956, 341.958, 52826.640 23/11/15,14:35:34,02,10,1, 12.0,1,1, -1.180, 10498.952, 341.949, 52826.639 23/11/15,14:35:34,03,10,1, 12.0,1,1, -1.180, 10498.941, 341.956, 52826.614 23/11/15,14:35:34,04,10,1, 12.0,1,1, -1.180, 10498.962, 341.925, 52826.654 23/11/15,14:35:34,05,10,1, 12.0,1,1, -1.180, 10498.941, 341.941, 52826.641 23/11/15,14:35:34,06,10,1, 12.0,1,1, -1.180, 10498.929, 341.940, 52826.615 23/11/15,14:35:34,07,10,1, 12.0,1,1, -1.180, 10498.973, 341.953, 52826.650 23/11/15,14:35:34,08,10,1, 12.0,1,1, -1.180, 10498.937, 341.956, 52826.684 23/11/15,14:35:34,09,10,1, 12.0,1,1, -1.180, 10498.969, 341.949, 52826.650 23/11/15,14:35:34,10,10,1, 12.0,1,1, -1.180, 10498.950, 341.966, 52826.671 23/11/15,14:35:34,11,10,1, 12.0,1,1, -1.180, 10498.953, 341.983, 52826.648 23/11/15,14:35:34,12,10,1, 12.0,1,1, -1.180, 10498.974, 341.958, 52826.612 23/11/15,14:35:34,13,10,1, 12.0,1,1, -1.180, 10498.955, 341.970, 52826.614 23/11/15,14:35:34,14,10,1, 12.0,1,1, -1.180, 10498.941, 341.958, 52826.643 23/11/15,14:35:34,15,10,1, 12.0,1,1, -1.180, 10498.943, 341.974, 52826.618 23/11/15,14:35:34,16,10,1, 12.0,1,1, -1.180, 10498.962, 341.970, 52826.624 23/11/15,14:35:34,17,10,1, 12.0,1,1, -1.180, 10498.943, 341.976, 52826.624 23/11/15,14:35:34,18,10,1, 12.0,1,1, -1.180, 10498.968, 341.983, 52826.606 23/11/15,14:35:34,19,10,1, 12.0,1,1, -1.180, 10498.964, 341.972, 52826.604 23/11/15,14:35:35,00,10,1, 11.9,1,1, -1.176, 10498.964, 341.972, 52826.604 23/11/15,14:35:35,01,10,1, 11.9,1,1, -1.176, 10498.965, 341.960, 52826.613 23/11/15,14:35:35,02,10,1, 11.9,1,1, -1.176, 10498.953, 341.957, 52826.619 23/11/15,14:35:35,03,10,1, 11.9,1,1, -1.176, 10498.963, 341.966, 52826.640 23/11/15,14:35:35,04,10,1, 11.9,1,1, -1.176, 10498.957, 341.980, 52826.620 23/11/15,14:35:35,05,10,1, 11.9,1,1, -1.176, 10498.965, 341.969, 52826.658 23/11/15,14:35:35,06,10,1, 11.9,1,1, -1.176, 10498.961, 341.975, 52826.660 23/11/15,14:35:35,07,10,1, 11.9,1,1, -1.176, 10498.969, 341.993, 52826.674 23/11/15,14:35:35,08,10,1, 11.9,1,1, -1.176, 10498.948, 341.988, 52826.651 23/11/15,14:35:35,09,10,1, 11.9,1,1, -1.176, 10498.932, 341.978, 52826.639 23/11/15,14:35:35,10,10,1, 11.9,1,1, -1.176, 10498.968, 341.983, 52826.665 23/11/15,14:35:35,11,10,1, 11.9,1,1, -1.176, 10498.980, 341.980, 52826.661 23/11/15,14:35:35,12,10,1, 11.9,1,1, -1.176, 10498.952, 341.980, 52826.624 23/11/15,14:35:35,13,10,1, 11.9,1,1, -1.176, 10498.954, 341.995, 52826.787 23/11/15,14:35:35,14,10,1, 11.9,1,1, -1.176, 10498.926, 341.989, 52826.595 23/11/15,14:35:35,15,10,1, 11.9,1,1, -1.176, 10498.944, 342.010, 52826.622 23/11/15,14:35:35,16,10,1, 11.9,1,1, -1.176, 10498.959, 341.999, 52826.643 23/11/15,14:35:35,17,10,1, 11.9,1,1, -1.176, 10498.981, 341.973, 52826.601 23/11/15,14:35:35,18,10,1, 11.9,1,1, -1.176, 10498.987, 342.015, 52826.666 23/11/15,14:35:35,19,10,1, 11.9,1,1, -1.176, 10498.971, 341.992, 52826.659 23/11/15,14:35:36,00,10,1, 11.9,1,1, -1.177, 10498.964, 341.992, 52826.659 23/11/15,14:35:36,01,10,1, 11.9,1,1, -1.177, 10498.950, 341.986, 52826.663 23/11/15,14:35:36,02,10,1, 11.9,1,1, -1.177, 10498.993, 342.000, 52826.624 23/11/15,14:35:36,03,10,1, 11.9,1,1, -1.177, 10498.963, 342.016, 52826.630 23/11/15,14:35:36,04,10,1, 11.9,1,1, -1.177, 10498.963, 342.015, 52826.605 23/11/15,14:35:36,05,10,1, 11.9,1,1, -1.177, 10498.997, 342.000, 52826.649 23/11/15,14:35:36,06,10,1, 11.9,1,1, -1.177, 10498.993, 342.010, 52826.654 23/11/15,14:35:36,07,10,1, 11.9,1,1, -1.177, 10498.985, 341.999, 52826.631 23/11/15,14:35:36,08,10,1, 11.9,1,1, -1.177, 10498.983, 342.009, 52826.638 23/11/15,14:35:36,09,10,1, 11.9,1,1, -1.177, 10498.973, 341.989, 52826.634 23/11/15,14:35:36,10,10,1, 11.9,1,1, -1.177, 10498.990, 341.983, 52826.625 23/11/15,14:35:36,11,10,1, 11.9,1,1, -1.177, 10498.984, 342.009, 52826.620 23/11/15,14:35:36,12,10,1, 11.9,1,1, -1.177, 10498.986, 342.009, 52826.673 23/11/15,14:35:36,13,10,1, 11.9,1,1, -1.177, 10498.985, 342.000, 52826.657 23/11/15,14:35:36,14,10,1, 11.9,1,1, -1.177, 10498.965, 342.023, 52826.645 23/11/15,14:35:36,15,10,1, 11.9,1,1, -1.177, 10498.993, 342.011, 52826.673 23/11/15,14:35:36,16,10,1, 11.9,1,1, -1.177, 10499.002, 342.015, 52826.635 23/11/15,14:35:36,17,10,1, 11.9,1,1, -1.177, 10498.983, 342.011, 52826.638 23/11/15,14:35:36,18,10,1, 11.9,1,1, -1.177, 10498.996, 342.005, 52826.658 23/11/15,14:35:36,19,10,1, 11.9,1,1, -1.177, 10498.980, 342.007, 52826.671 23/11/15,14:35:37,00,10,1, 11.9,1,1, -1.175, 10498.972, 342.007, 52826.671 23/11/15,14:35:37,01,10,1, 11.9,1,1, -1.175, 10498.986, 342.039, 52826.641 23/11/15,14:35:37,02,10,1, 11.9,1,1, -1.175, 10498.976, 342.034, 52826.661 23/11/15,14:35:37,03,10,1, 11.9,1,1, -1.175, 10498.999, 342.048, 52826.666 23/11/15,14:35:37,04,10,1, 11.9,1,1, -1.175, 10498.979, 342.053, 52826.655 23/11/15,14:35:37,05,10,1, 11.9,1,1, -1.175, 10498.997, 342.044, 52826.652 23/11/15,14:35:37,06,10,1, 11.9,1,1, -1.175, 10498.992, 342.032, 52826.668 23/11/15,14:35:37,07,10,1, 11.9,1,1, -1.175, 10498.992, 342.048, 52826.649 23/11/15,14:35:37,08,10,1, 11.9,1,1, -1.175, 10499.002, 342.048, 52826.672 23/11/15,14:35:37,09,10,1, 11.9,1,1, -1.175, 10498.979, 342.063, 52826.650 23/11/15,14:35:37,10,10,1, 11.9,1,1, -1.175, 10498.982, 342.070, 52826.661 23/11/15,14:35:37,11,10,1, 11.9,1,1, -1.175, 10498.995, 342.052, 52826.661 23/11/15,14:35:37,12,10,1, 11.9,1,1, -1.175, 10498.994, 342.069, 52826.656 23/11/15,14:35:37,13,10,1, 11.9,1,1, -1.175, 10498.994, 342.065, 52826.671 23/11/15,14:35:37,14,10,1, 11.9,1,1, -1.175, 10499.003, 342.054, 52826.629 23/11/15,14:35:37,15,10,1, 11.9,1,1, -1.175, 10498.992, 342.077, 52826.653 23/11/15,14:35:37,16,10,1, 11.9,1,1, -1.175, 10499.015, 342.064, 52826.673 23/11/15,14:35:37,17,10,1, 11.9,1,1, -1.175, 10498.994, 342.103, 52826.674 23/11/15,14:35:37,18,10,1, 11.9,1,1, -1.175, 10499.015, 342.104, 52826.690 23/11/15,14:35:37,19,10,1, 11.9,1,1, -1.175, 10499.024, 342.077, 52826.675 23/11/15,14:35:38,00,10,1, 12.0,1,1, -1.178, 10499.022, 342.077, 52826.675 23/11/15,14:35:38,01,10,1, 12.0,1,1, -1.178, 10498.994, 342.086, 52826.654 23/11/15,14:35:38,02,10,1, 12.0,1,1, -1.178, 10499.015, 342.084, 52826.632 23/11/15,14:35:38,03,10,1, 12.0,1,1, -1.178, 10499.017, 342.067, 52826.601 23/11/15,14:35:38,04,10,1, 12.0,1,1, -1.178, 10498.996, 342.058, 52826.631 23/11/15,14:35:38,05,10,1, 12.0,1,1, -1.178, 10499.049, 342.088, 52826.666 23/11/15,14:35:38,06,10,1, 12.0,1,1, -1.178, 10499.029, 342.085, 52826.645 23/11/15,14:35:38,07,10,1, 12.0,1,1, -1.178, 10499.032, 342.094, 52826.663 23/11/15,14:35:38,08,10,1, 12.0,1,1, -1.178, 10499.012, 342.094, 52826.658 23/11/15,14:35:38,09,10,1, 12.0,1,1, -1.178, 10499.041, 342.061, 52826.500 23/11/15,14:35:38,10,10,1, 12.0,1,1, -1.178, 10499.047, 342.068, 52826.588 23/11/15,14:35:38,11,10,1, 12.0,1,1, -1.178, 10499.033, 342.068, 52826.623 23/11/15,14:35:38,12,10,1, 12.0,1,1, -1.178, 10499.029, 342.096, 52826.625 23/11/15,14:35:38,13,10,1, 12.0,1,1, -1.178, 10499.022, 342.095, 52826.654 23/11/15,14:35:38,14,10,1, 12.0,1,1, -1.178, 10499.057, 342.094, 52826.689 23/11/15,14:35:38,15,10,1, 12.0,1,1, -1.178, 10499.023, 342.121, 52826.667 23/11/15,14:35:38,16,10,1, 12.0,1,1, -1.178, 10499.043, 342.073, 52826.628 23/11/15,14:35:38,17,10,1, 12.0,1,1, -1.178, 10499.037, 342.087, 52826.658 23/11/15,14:35:38,18,10,1, 12.0,1,1, -1.178, 10499.028, 342.077, 52826.620 23/11/15,14:35:38,19,10,1, 12.0,1,1, -1.178, 10499.049, 342.087, 52826.652 23/11/15,14:35:39,00,10,1, 11.9,1,1, -1.178, 10499.047, 342.087, 52826.652 23/11/15,14:35:39,01,10,1, 11.9,1,1, -1.178, 10499.057, 342.076, 52826.630 23/11/15,14:35:39,02,10,1, 11.9,1,1, -1.178, 10499.059, 342.049, 52826.637 23/11/15,14:35:39,03,10,1, 11.9,1,1, -1.178, 10499.030, 342.095, 52826.643 23/11/15,14:35:39,04,10,1, 11.9,1,1, -1.178, 10499.059, 342.106, 52826.650 23/11/15,14:35:39,05,10,1, 11.9,1,1, -1.178, 10499.054, 342.106, 52826.643 23/11/15,14:35:39,06,10,1, 11.9,1,1, -1.178, 10499.043, 342.099, 52826.628 23/11/15,14:35:39,07,10,1, 11.9,1,1, -1.178, 10499.039, 342.111, 52826.680 23/11/15,14:35:39,08,10,1, 11.9,1,1, -1.178, 10499.061, 342.090, 52826.636 23/11/15,14:35:39,09,10,1, 11.9,1,1, -1.178, 10499.040, 342.080, 52826.647 23/11/15,14:35:39,10,10,1, 11.9,1,1, -1.178, 10499.065, 342.093, 52826.655 23/11/15,14:35:39,11,10,1, 11.9,1,1, -1.178, 10499.058, 342.103, 52826.628 23/11/15,14:35:39,12,10,1, 11.9,1,1, -1.178, 10499.043, 342.109, 52826.639 23/11/15,14:35:39,13,10,1, 11.9,1,1, -1.178, 10499.054, 342.108, 52826.671 23/11/15,14:35:39,14,10,1, 11.9,1,1, -1.178, 10499.032, 342.103, 52826.644 23/11/15,14:35:39,15,10,1, 11.9,1,1, -1.178, 10499.050, 342.126, 52826.656 23/11/15,14:35:39,16,10,1, 11.9,1,1, -1.178, 10499.048, 342.122, 52826.621 23/11/15,14:35:39,17,10,1, 11.9,1,1, -1.178, 10499.058, 342.118, 52826.653 23/11/15,14:35:39,18,10,1, 11.9,1,1, -1.178, 10499.025, 342.115, 52826.643 23/11/15,14:35:39,19,10,1, 11.9,1,1, -1.178, 10499.063, 342.111, 52826.670 23/11/15,14:35:40,00,10,1, 11.9,1,1, -1.181, 10499.055, 342.111, 52826.670 23/11/15,14:35:40,01,10,1, 11.9,1,1, -1.181, 10499.078, 342.131, 52826.688 23/11/15,14:35:40,02,10,1, 11.9,1,1, -1.181, 10499.064, 342.124, 52826.677 23/11/15,14:35:40,03,10,1, 11.9,1,1, -1.181, 10499.072, 342.136, 52826.675 23/11/15,14:35:40,04,10,1, 11.9,1,1, -1.181, 10499.064, 342.125, 52826.648 23/11/15,14:35:40,05,10,1, 11.9,1,1, -1.181, 10499.077, 342.134, 52826.672 23/11/15,14:35:40,06,10,1, 11.9,1,1, -1.181, 10499.039, 342.130, 52826.640 23/11/15,14:35:40,07,10,1, 11.9,1,1, -1.181, 10499.074, 342.150, 52826.671 23/11/15,14:35:40,08,10,1, 11.9,1,1, -1.181, 10499.069, 342.132, 52826.670 23/11/15,14:35:40,09,10,1, 11.9,1,1, -1.181, 10499.073, 342.141, 52826.658 23/11/15,14:35:40,10,10,1, 11.9,1,1, -1.181, 10499.079, 342.140, 52826.676 23/11/15,14:35:40,11,10,1, 11.9,1,1, -1.181, 10499.083, 342.152, 52826.717 23/11/15,14:35:40,12,10,1, 11.9,1,1, -1.181, 10499.088, 342.130, 52826.680 23/11/15,14:35:40,13,10,1, 11.9,1,1, -1.181, 10499.107, 342.140, 52826.688 23/11/15,14:35:40,14,10,1, 11.9,1,1, -1.181, 10499.093, 342.130, 52826.686 23/11/15,14:35:40,15,10,1, 11.9,1,1, -1.181, 10499.074, 342.142, 52826.681 23/11/15,14:35:40,16,10,1, 11.9,1,1, -1.181, 10499.094, 342.141, 52826.675 23/11/15,14:35:40,17,10,1, 11.9,1,1, -1.181, 10499.115, 342.128, 52826.675 23/11/15,14:35:40,18,10,1, 11.9,1,1, -1.181, 10499.103, 342.165, 52826.724 23/11/15,14:35:40,19,10,1, 11.9,1,1, -1.181, 10499.104, 342.146, 52826.712 23/11/15,14:35:41,00,10,1, 11.9,1,1, -1.180, 10499.097, 342.146, 52826.712 23/11/15,14:35:41,01,10,1, 11.9,1,1, -1.180, 10499.077, 342.165, 52826.697 23/11/15,14:35:41,02,10,1, 11.9,1,1, -1.180, 10499.111, 342.164, 52826.668 23/11/15,14:35:41,03,10,1, 11.9,1,1, -1.180, 10499.102, 342.154, 52826.639 23/11/15,14:35:41,04,10,1, 11.9,1,1, -1.180, 10499.133, 342.178, 52826.652 23/11/15,14:35:41,05,10,1, 11.9,1,1, -1.180, 10499.137, 342.180, 52826.693 23/11/15,14:35:41,06,10,1, 11.9,1,1, -1.180, 10499.147, 342.159, 52826.700 23/11/15,14:35:41,07,10,1, 11.9,1,1, -1.180, 10499.101, 342.190, 52826.670 23/11/15,14:35:41,08,10,1, 11.9,1,1, -1.180, 10499.131, 342.173, 52826.686 23/11/15,14:35:41,09,10,1, 11.9,1,1, -1.180, 10499.108, 342.209, 52826.689 23/11/15,14:35:41,10,10,1, 11.9,1,1, -1.180, 10499.120, 342.170, 52826.654 23/11/15,14:35:41,11,10,1, 11.9,1,1, -1.180, 10499.125, 342.172, 52826.651 23/11/15,14:35:41,12,10,1, 11.9,1,1, -1.180, 10499.102, 342.185, 52826.687 23/11/15,14:35:41,13,10,1, 11.9,1,1, -1.180, 10499.126, 342.173, 52826.687 23/11/15,14:35:41,14,10,1, 11.9,1,1, -1.180, 10499.146, 342.190, 52826.697 23/11/15,14:35:41,15,10,1, 11.9,1,1, -1.180, 10499.139, 342.194, 52826.718 23/11/15,14:35:41,16,10,1, 11.9,1,1, -1.180, 10499.137, 342.197, 52826.687 23/11/15,14:35:41,17,10,1, 11.9,1,1, -1.180, 10499.125, 342.181, 52826.502 23/11/15,14:35:41,18,10,1, 11.9,1,1, -1.180, 10499.114, 342.216, 52826.806 23/11/15,14:35:41,19,10,1, 11.9,1,1, -1.180, 10499.147, 342.203, 52826.746 23/11/15,14:35:42,00,10,1, 11.8,1,1, -1.178, 10499.139, 342.203, 52826.746 23/11/15,14:35:42,01,10,1, 11.8,1,1, -1.178, 10499.147, 342.209, 52826.754 23/11/15,14:35:42,02,10,1, 11.8,1,1, -1.178, 10499.165, 342.208, 52826.737 23/11/15,14:35:42,03,10,1, 11.8,1,1, -1.178, 10499.152, 342.221, 52826.676 23/11/15,14:35:42,04,10,1, 11.8,1,1, -1.178, 10499.176, 342.219, 52826.713 23/11/15,14:35:42,05,10,1, 11.8,1,1, -1.178, 10499.165, 342.204, 52826.677 23/11/15,14:35:42,06,10,1, 11.8,1,1, -1.178, 10499.150, 342.215, 52826.691 23/11/15,14:35:42,07,10,1, 11.8,1,1, -1.178, 10499.164, 342.222, 52826.895 23/11/15,14:35:42,08,10,1, 11.8,1,1, -1.178, 10499.184, 342.217, 52826.704 23/11/15,14:35:42,09,10,1, 11.8,1,1, -1.178, 10499.202, 342.215, 52826.694 23/11/15,14:35:42,10,10,1, 11.8,1,1, -1.178, 10499.169, 342.232, 52826.728 23/11/15,14:35:42,11,10,1, 11.8,1,1, -1.178, 10499.209, 342.226, 52826.734 23/11/15,14:35:42,12,10,1, 11.8,1,1, -1.178, 10499.187, 342.218, 52826.737 23/11/15,14:35:42,13,10,1, 11.8,1,1, -1.178, 10499.169, 342.221, 52826.731 23/11/15,14:35:42,14,10,1, 11.8,1,1, -1.178, 10499.177, 342.235, 52826.689 23/11/15,14:35:42,15,10,1, 11.8,1,1, -1.178, 10499.201, 342.227, 52826.615 23/11/15,14:35:42,16,10,1, 11.8,1,1, -1.178, 10499.191, 342.240, 52826.777 23/11/15,14:35:42,17,10,1, 11.8,1,1, -1.178, 10499.200, 342.245, 52826.767 23/11/15,14:35:42,18,10,1, 11.8,1,1, -1.178, 10499.176, 342.245, 52826.739 23/11/15,14:35:42,19,10,1, 11.8,1,1, -1.178, 10499.182, 342.240, 52826.744 23/11/15,14:35:43,00,10,1, 11.9,1,1, -1.179, 10499.181, 342.240, 52826.744 23/11/15,14:35:43,01,10,1, 11.9,1,1, -1.179, 10499.188, 342.248, 52826.738 23/11/15,14:35:43,02,10,1, 11.9,1,1, -1.179, 10499.193, 342.264, 52826.746 23/11/15,14:35:43,03,10,1, 11.9,1,1, -1.179, 10499.210, 342.265, 52826.737 23/11/15,14:35:43,04,10,1, 11.9,1,1, -1.179, 10499.199, 342.268, 52826.711 23/11/15,14:35:43,05,10,1, 11.9,1,1, -1.179, 10499.225, 342.268, 52826.716 23/11/15,14:35:43,06,10,1, 11.9,1,1, -1.179, 10499.222, 342.248, 52826.752 23/11/15,14:35:43,07,10,1, 11.9,1,1, -1.179, 10499.217, 342.272, 52826.745 23/11/15,14:35:43,08,10,1, 11.9,1,1, -1.179, 10499.221, 342.236, 52826.715 23/11/15,14:35:43,09,10,1, 11.9,1,1, -1.179, 10499.227, 342.254, 52826.704 23/11/15,14:35:43,10,10,1, 11.9,1,1, -1.179, 10499.234, 342.257, 52826.749 23/11/15,14:35:43,11,10,1, 11.9,1,1, -1.179, 10499.208, 342.276, 52826.740 23/11/15,14:35:43,12,10,1, 11.9,1,1, -1.179, 10499.227, 342.273, 52826.757 23/11/15,14:35:43,13,10,1, 11.9,1,1, -1.179, 10499.234, 342.271, 52826.741 23/11/15,14:35:43,14,10,1, 11.9,1,1, -1.179, 10499.225, 342.247, 52826.701 23/11/15,14:35:43,15,10,1, 11.9,1,1, -1.179, 10499.246, 342.265, 52826.645 23/11/15,14:35:43,16,10,1, 11.9,1,1, -1.179, 10499.253, 342.252, 52826.726 23/11/15,14:35:43,17,10,1, 11.9,1,1, -1.179, 10499.249, 342.282, 52826.809 23/11/15,14:35:43,18,10,1, 11.9,1,1, -1.179, 10499.229, 342.278, 52826.718 23/11/15,14:35:43,19,10,1, 11.9,1,1, -1.179, 10499.221, 342.296, 52826.725 23/11/15,14:35:44,00,10,1, 11.9,1,1, -1.178, 10499.214, 342.296, 52826.725 23/11/15,14:35:44,01,10,1, 11.9,1,1, -1.178, 10499.222, 342.288, 52826.706 23/11/15,14:35:44,02,10,1, 11.9,1,1, -1.178, 10499.251, 342.292, 52826.710 23/11/15,14:35:44,03,10,1, 11.9,1,1, -1.178, 10499.252, 342.268, 52826.713 23/11/15,14:35:44,04,10,1, 11.9,1,1, -1.178, 10499.255, 342.282, 52826.718 23/11/15,14:35:44,05,10,1, 11.9,1,1, -1.178, 10499.284, 342.277, 52826.716 23/11/15,14:35:44,06,10,1, 11.9,1,1, -1.178, 10499.257, 342.287, 52826.729 23/11/15,14:35:44,07,10,1, 11.9,1,1, -1.178, 10499.262, 342.296, 52826.723 23/11/15,14:35:44,08,10,1, 11.9,1,1, -1.178, 10499.285, 342.269, 52826.703 23/11/15,14:35:44,09,10,1, 11.9,1,1, -1.178, 10499.260, 342.266, 52826.723 23/11/15,14:35:44,10,10,1, 11.9,1,1, -1.178, 10499.267, 342.277, 52826.730 23/11/15,14:35:44,11,10,1, 11.9,1,1, -1.178, 10499.283, 342.271, 52826.717 23/11/15,14:35:44,12,10,1, 11.9,1,1, -1.178, 10499.291, 342.268, 52826.716 23/11/15,14:35:44,13,10,1, 11.9,1,1, -1.178, 10499.274, 342.286, 52826.740 23/11/15,14:35:44,14,10,1, 11.9,1,1, -1.178, 10499.289, 342.300, 52826.739 23/11/15,14:35:44,15,10,1, 11.9,1,1, -1.178, 10499.286, 342.280, 52826.759 23/11/15,14:35:44,16,10,1, 11.9,1,1, -1.178, 10499.273, 342.306, 52826.722 23/11/15,14:35:44,17,10,1, 11.9,1,1, -1.178, 10499.301, 342.292, 52826.712 23/11/15,14:35:44,18,10,1, 11.9,1,1, -1.178, 10499.312, 342.278, 52826.721 23/11/15,14:35:44,19,10,1, 11.9,1,1, -1.178, 10499.286, 342.272, 52826.720 23/11/15,14:35:45,00,10,1, 11.8,1,1, -1.178, 10499.281, 342.272, 52826.720 23/11/15,14:35:45,01,10,1, 11.8,1,1, -1.178, 10499.275, 342.281, 52826.762 23/11/15,14:35:45,02,10,1, 11.8,1,1, -1.178, 10499.313, 342.276, 52826.747 23/11/15,14:35:45,03,10,1, 11.8,1,1, -1.178, 10499.320, 342.307, 52826.732 23/11/15,14:35:45,04,10,1, 11.8,1,1, -1.178, 10499.333, 342.293, 52826.720 23/11/15,14:35:45,05,10,1, 11.8,1,1, -1.178, 10499.314, 342.293, 52826.714 23/11/15,14:35:45,06,10,1, 11.8,1,1, -1.178, 10499.310, 342.300, 52826.744 23/11/15,14:35:45,07,10,1, 11.8,1,1, -1.178, 10499.328, 342.301, 52826.628 23/11/15,14:35:45,08,10,1, 11.8,1,1, -1.178, 10499.329, 342.275, 52826.777 23/11/15,14:35:45,09,10,1, 11.8,1,1, -1.178, 10499.326, 342.305, 52826.776 23/11/15,14:35:45,10,10,1, 11.8,1,1, -1.178, 10499.344, 342.322, 52826.762 23/11/15,14:35:45,11,10,1, 11.8,1,1, -1.178, 10499.322, 342.292, 52826.755 23/11/15,14:35:45,12,10,1, 11.8,1,1, -1.178, 10499.317, 342.321, 52826.708 23/11/15,14:35:45,13,10,1, 11.8,1,1, -1.178, 10499.341, 342.312, 52826.720 23/11/15,14:35:45,14,10,1, 11.8,1,1, -1.178, 10499.317, 342.300, 52826.728 23/11/15,14:35:45,15,10,1, 11.8,1,1, -1.178, 10499.351, 342.303, 52826.750 23/11/15,14:35:45,16,10,1, 11.8,1,1, -1.178, 10499.345, 342.314, 52826.716 23/11/15,14:35:45,17,10,1, 11.8,1,1, -1.178, 10499.328, 342.311, 52826.722 23/11/15,14:35:45,18,10,1, 11.8,1,1, -1.178, 10499.334, 342.315, 52826.724 23/11/15,14:35:45,19,10,1, 11.8,1,1, -1.178, 10499.356, 342.293, 52826.711 23/11/15,14:35:46,00,10,1, 11.9,1,1, -1.180, 10499.356, 342.293, 52826.711 23/11/15,14:35:46,01,10,1, 11.9,1,1, -1.180, 10499.359, 342.281, 52826.734 23/11/15,14:35:46,02,10,1, 11.9,1,1, -1.180, 10499.358, 342.317, 52826.720 23/11/15,14:35:46,03,10,1, 11.9,1,1, -1.180, 10499.372, 342.306, 52826.714 23/11/15,14:35:46,04,10,1, 11.9,1,1, -1.180, 10499.366, 342.311, 52826.728 23/11/15,14:35:46,05,10,1, 11.9,1,1, -1.180, 10499.382, 342.312, 52826.739 23/11/15,14:35:46,06,10,1, 11.9,1,1, -1.180, 10499.370, 342.318, 52826.732 23/11/15,14:35:46,07,10,1, 11.9,1,1, -1.180, 10499.386, 342.313, 52826.728 23/11/15,14:35:46,08,10,1, 11.9,1,1, -1.180, 10499.370, 342.271, 52826.676 23/11/15,14:35:46,09,10,1, 11.9,1,1, -1.180, 10499.385, 342.309, 52826.712 23/11/15,14:35:46,10,10,1, 11.9,1,1, -1.180, 10499.375, 342.306, 52826.711 23/11/15,14:35:46,11,10,1, 11.9,1,1, -1.180, 10499.388, 342.298, 52826.708 23/11/15,14:35:46,12,10,1, 11.9,1,1, -1.180, 10499.375, 342.317, 52826.709 23/11/15,14:35:46,13,10,1, 11.9,1,1, -1.180, 10499.388, 342.288, 52826.701 23/11/15,14:35:46,14,10,1, 11.9,1,1, -1.180, 10499.394, 342.304, 52826.721 23/11/15,14:35:46,15,10,1, 11.9,1,1, -1.180, 10499.404, 342.309, 52826.707 23/11/15,14:35:46,16,10,1, 11.9,1,1, -1.180, 10499.412, 342.315, 52826.704 23/11/15,14:35:46,17,10,1, 11.9,1,1, -1.180, 10499.408, 342.335, 52826.752 23/11/15,14:35:46,18,10,1, 11.9,1,1, -1.180, 10499.417, 342.309, 52826.706 23/11/15,14:35:46,19,10,1, 11.9,1,1, -1.180, 10499.400, 342.326, 52826.710 23/11/15,14:35:47,00,10,1, 11.9,1,1, -1.177, 10499.398, 342.326, 52826.710 23/11/15,14:35:47,01,10,1, 11.9,1,1, -1.177, 10499.427, 342.314, 52826.686 23/11/15,14:35:47,02,10,1, 11.9,1,1, -1.177, 10499.426, 342.324, 52826.676 23/11/15,14:35:47,03,10,1, 11.9,1,1, -1.177, 10499.422, 342.324, 52826.687 23/11/15,14:35:47,04,10,1, 11.9,1,1, -1.177, 10499.434, 342.319, 52826.662 23/11/15,14:35:47,05,10,1, 11.9,1,1, -1.177, 10499.433, 342.340, 52826.681 23/11/15,14:35:47,06,10,1, 11.9,1,1, -1.177, 10499.444, 342.347, 52826.716 23/11/15,14:35:47,07,10,1, 11.9,1,1, -1.177, 10499.413, 342.330, 52826.691 23/11/15,14:35:47,08,10,1, 11.9,1,1, -1.177, 10499.423, 342.329, 52826.698 23/11/15,14:35:47,09,10,1, 11.9,1,1, -1.177, 10499.439, 342.332, 52826.671 23/11/15,14:35:47,10,10,1, 11.9,1,1, -1.177, 10499.406, 342.323, 52826.695 23/11/15,14:35:47,11,10,1, 11.9,1,1, -1.177, 10499.426, 342.352, 52826.698 23/11/15,14:35:47,12,10,1, 11.9,1,1, -1.177, 10499.473, 342.344, 52826.674 23/11/15,14:35:47,13,10,1, 11.9,1,1, -1.177, 10499.456, 342.336, 52826.672 23/11/15,14:35:47,14,10,1, 11.9,1,1, -1.177, 10499.442, 342.345, 52826.666 23/11/15,14:35:47,15,10,1, 11.9,1,1, -1.177, 10499.424, 342.331, 52826.682 23/11/15,14:35:47,16,10,1, 11.9,1,1, -1.177, 10499.452, 342.330, 52826.672 23/11/15,14:35:47,17,10,1, 11.9,1,1, -1.177, 10499.437, 342.348, 52826.683 23/11/15,14:35:47,18,10,1, 11.9,1,1, -1.177, 10499.418, 342.362, 52826.698 23/11/15,14:35:47,19,10,1, 11.9,1,1, -1.177, 10499.447, 342.345, 52826.664 23/11/15,14:35:48,00,10,1, 11.9,1,1, -1.180, 10499.439, 342.345, 52826.664 23/11/15,14:35:48,01,10,1, 11.9,1,1, -1.180, 10499.453, 342.347, 52826.688 23/11/15,14:35:48,02,10,1, 11.9,1,1, -1.180, 10499.466, 342.339, 52826.674 23/11/15,14:35:48,03,10,1, 11.9,1,1, -1.180, 10499.480, 342.356, 52826.709 23/11/15,14:35:48,04,10,1, 11.9,1,1, -1.180, 10499.455, 342.355, 52826.682 23/11/15,14:35:48,05,10,1, 11.9,1,1, -1.180, 10499.458, 342.360, 52826.699 23/11/15,14:35:48,06,10,1, 11.9,1,1, -1.180, 10499.451, 342.379, 52826.705 23/11/15,14:35:48,07,10,1, 11.9,1,1, -1.180, 10499.460, 342.383, 52826.649 23/11/15,14:35:48,08,10,1, 11.9,1,1, -1.180, 10499.483, 342.373, 52826.693 23/11/15,14:35:48,09,10,1, 11.9,1,1, -1.180, 10499.454, 342.369, 52826.670 23/11/15,14:35:48,10,10,1, 11.9,1,1, -1.180, 10499.448, 342.372, 52826.689 23/11/15,14:35:48,11,10,1, 11.9,1,1, -1.180, 10499.496, 342.367, 52826.665 23/11/15,14:35:48,12,10,1, 11.9,1,1, -1.180, 10499.468, 342.354, 52826.653 23/11/15,14:35:48,13,10,1, 11.9,1,1, -1.180, 10499.488, 342.379, 52826.700 23/11/15,14:35:48,14,10,1, 11.9,1,1, -1.180, 10499.487, 342.366, 52826.640 23/11/15,14:35:48,15,10,1, 11.9,1,1, -1.180, 10499.485, 342.371, 52826.655 23/11/15,14:35:48,16,10,1, 11.9,1,1, -1.180, 10499.481, 342.378, 52826.677 23/11/15,14:35:48,17,10,1, 11.9,1,1, -1.180, 10499.483, 342.362, 52826.658 23/11/15,14:35:48,18,10,1, 11.9,1,1, -1.180, 10499.504, 342.365, 52826.652 23/11/15,14:35:48,19,10,1, 11.9,1,1, -1.180, 10499.501, 342.373, 52826.685 23/11/15,14:35:49,00,10,1, 11.9,1,1, -1.181, 10499.498, 342.373, 52826.685 23/11/15,14:35:49,01,10,1, 11.9,1,1, -1.181, 10499.484, 342.365, 52826.664 23/11/15,14:35:49,02,10,1, 11.9,1,1, -1.181, 10499.482, 342.367, 52826.671 23/11/15,14:35:49,03,10,1, 11.9,1,1, -1.181, 10499.480, 342.384, 52826.666 23/11/15,14:35:49,04,10,1, 11.9,1,1, -1.181, 10499.495, 342.396, 52826.676 23/11/15,14:35:49,05,10,1, 11.9,1,1, -1.181, 10499.503, 342.407, 52826.676 23/11/15,14:35:49,06,10,1, 11.9,1,1, -1.181, 10499.519, 342.395, 52826.673 23/11/15,14:35:49,07,10,1, 11.9,1,1, -1.181, 10499.528, 342.376, 52826.658 23/11/15,14:35:49,08,10,1, 11.9,1,1, -1.181, 10499.515, 342.352, 52826.704 23/11/15,14:35:49,09,10,1, 11.9,1,1, -1.181, 10499.524, 342.376, 52826.681 23/11/15,14:35:49,10,10,1, 11.9,1,1, -1.181, 10499.531, 342.389, 52826.690 23/11/15,14:35:49,11,10,1, 11.9,1,1, -1.181, 10499.493, 342.401, 52826.697 23/11/15,14:35:49,12,10,1, 11.9,1,1, -1.181, 10499.511, 342.410, 52826.717 23/11/15,14:35:49,13,10,1, 11.9,1,1, -1.181, 10499.531, 342.376, 52826.688 23/11/15,14:35:49,14,10,1, 11.9,1,1, -1.181, 10499.552, 342.393, 52826.687 23/11/15,14:35:49,15,10,1, 11.9,1,1, -1.181, 10499.516, 342.406, 52826.677 23/11/15,14:35:49,16,10,1, 11.9,1,1, -1.181, 10499.529, 342.396, 52826.681 23/11/15,14:35:49,17,10,1, 11.9,1,1, -1.181, 10499.519, 342.399, 52826.681 23/11/15,14:35:49,18,10,1, 11.9,1,1, -1.181, 10499.533, 342.391, 52826.708 23/11/15,14:35:49,19,10,1, 11.9,1,1, -1.181, 10499.536, 342.424, 52826.726 23/11/15,14:35:50,00,10,1, 11.9,1,1, -1.181, 10499.531, 342.424, 52826.726 23/11/15,14:35:50,01,10,1, 11.9,1,1, -1.181, 10499.532, 342.420, 52826.661 23/11/15,14:35:50,02,10,1, 11.9,1,1, -1.181, 10499.562, 342.405, 52826.673 23/11/15,14:35:50,03,10,1, 11.9,1,1, -1.181, 10499.547, 342.415, 52826.690 23/11/15,14:35:50,04,10,1, 11.9,1,1, -1.181, 10499.522, 342.412, 52826.667 23/11/15,14:35:50,05,10,1, 11.9,1,1, -1.181, 10499.563, 342.393, 52826.654 23/11/15,14:35:50,06,10,1, 11.9,1,1, -1.181, 10499.555, 342.442, 52826.689 23/11/15,14:35:50,07,10,1, 11.9,1,1, -1.181, 10499.565, 342.420, 52826.667 23/11/15,14:35:50,08,10,1, 11.9,1,1, -1.181, 10499.542, 342.409, 52826.686 23/11/15,14:35:50,09,10,1, 11.9,1,1, -1.181, 10499.571, 342.424, 52826.696 23/11/15,14:35:50,10,10,1, 11.9,1,1, -1.181, 10499.551, 342.416, 52826.667 23/11/15,14:35:50,11,10,1, 11.9,1,1, -1.181, 10499.571, 342.412, 52826.689 23/11/15,14:35:50,12,10,1, 11.9,1,1, -1.181, 10499.569, 342.408, 52826.699 23/11/15,14:35:50,13,10,1, 11.9,1,1, -1.181, 10499.560, 342.422, 52826.680 23/11/15,14:35:50,14,10,1, 11.9,1,1, -1.181, 10499.591, 342.416, 52826.724 23/11/15,14:35:50,15,10,1, 11.9,1,1, -1.181, 10499.560, 342.410, 52826.683 23/11/15,14:35:50,16,10,1, 11.9,1,1, -1.181, 10499.567, 342.432, 52826.697 23/11/15,14:35:50,17,10,1, 11.9,1,1, -1.181, 10499.584, 342.418, 52826.681 23/11/15,14:35:50,18,10,1, 11.9,1,1, -1.181, 10499.573, 342.428, 52826.702 23/11/15,14:35:50,19,10,1, 11.9,1,1, -1.181, 10499.581, 342.411, 52826.695 23/11/15,14:35:51,00,10,1, 11.9,1,1, -1.179, 10499.581, 342.411, 52826.695 23/11/15,14:35:51,01,10,1, 11.9,1,1, -1.179, 10499.595, 342.455, 52826.692 23/11/15,14:35:51,02,10,1, 11.9,1,1, -1.179, 10499.572, 342.431, 52826.699 23/11/15,14:35:51,03,10,1, 11.9,1,1, -1.179, 10499.597, 342.431, 52826.684 23/11/15,14:35:51,04,10,1, 11.9,1,1, -1.179, 10499.607, 342.447, 52826.688 23/11/15,14:35:51,05,10,1, 11.9,1,1, -1.179, 10499.613, 342.459, 52826.684 23/11/15,14:35:51,06,10,1, 11.9,1,1, -1.179, 10499.617, 342.454, 52826.706 23/11/15,14:35:51,07,10,1, 11.9,1,1, -1.179, 10499.595, 342.443, 52826.709 23/11/15,14:35:51,08,10,1, 11.9,1,1, -1.179, 10499.606, 342.436, 52826.690 23/11/15,14:35:51,09,10,1, 11.9,1,1, -1.179, 10499.612, 342.458, 52826.745 23/11/15,14:35:51,10,10,1, 11.9,1,1, -1.179, 10499.626, 342.455, 52826.709 23/11/15,14:35:51,11,10,1, 11.9,1,1, -1.179, 10499.601, 342.456, 52826.780 23/11/15,14:35:51,12,10,1, 11.9,1,1, -1.179, 10499.620, 342.447, 52826.829 23/11/15,14:35:51,13,10,1, 11.9,1,1, -1.179, 10499.613, 342.442, 52826.643 23/11/15,14:35:51,14,10,1, 11.9,1,1, -1.179, 10499.578, 342.469, 52826.724 23/11/15,14:35:51,15,10,1, 11.9,1,1, -1.179, 10499.626, 342.458, 52826.584 23/11/15,14:35:51,16,10,1, 11.9,1,1, -1.179, 10499.631, 342.478, 52826.678 23/11/15,14:35:51,17,10,1, 11.9,1,1, -1.179, 10499.609, 342.482, 52826.703 23/11/15,14:35:51,18,10,1, 11.9,1,1, -1.179, 10499.627, 342.456, 52826.688 23/11/15,14:35:51,19,10,1, 11.9,1,1, -1.179, 10499.649, 342.456, 52826.713 23/11/15,14:35:52,00,10,1, 11.9,1,1, -1.180, 10499.648, 342.456, 52826.713 23/11/15,14:35:52,01,10,1, 11.9,1,1, -1.180, 10499.649, 342.492, 52826.730 23/11/15,14:35:52,02,10,1, 11.9,1,1, -1.180, 10499.643, 342.477, 52826.706 23/11/15,14:35:52,03,10,1, 11.9,1,1, -1.180, 10499.657, 342.495, 52826.703 23/11/15,14:35:52,04,10,1, 11.9,1,1, -1.180, 10499.639, 342.464, 52826.712 23/11/15,14:35:52,05,10,1, 11.9,1,1, -1.180, 10499.627, 342.495, 52826.701 23/11/15,14:35:52,06,10,1, 11.9,1,1, -1.180, 10499.642, 342.451, 52826.699 23/11/15,14:35:52,07,10,1, 11.9,1,1, -1.180, 10499.609, 342.481, 52826.716 23/11/15,14:35:52,08,10,1, 11.9,1,1, -1.180, 10499.645, 342.481, 52826.670 23/11/15,14:35:52,09,10,1, 11.9,1,1, -1.180, 10499.672, 342.494, 52826.744 23/11/15,14:35:52,10,10,1, 11.9,1,1, -1.180, 10499.659, 342.484, 52826.701 23/11/15,14:35:52,11,10,1, 11.9,1,1, -1.180, 10499.631, 342.487, 52826.683 23/11/15,14:35:52,12,10,1, 11.9,1,1, -1.180, 10499.664, 342.501, 52826.689 23/11/15,14:35:52,13,10,1, 11.9,1,1, -1.180, 10499.676, 342.466, 52826.706 23/11/15,14:35:52,14,10,1, 11.9,1,1, -1.180, 10499.668, 342.493, 52826.665 23/11/15,14:35:52,15,10,1, 11.9,1,1, -1.180, 10499.646, 342.487, 52826.659 23/11/15,14:35:52,16,10,1, 11.9,1,1, -1.180, 10499.657, 342.492, 52826.668 23/11/15,14:35:52,17,10,1, 11.9,1,1, -1.180, 10499.662, 342.490, 52826.701 23/11/15,14:35:52,18,10,1, 11.9,1,1, -1.180, 10499.655, 342.491, 52826.720 23/11/15,14:35:52,19,10,1, 11.9,1,1, -1.180, 10499.647, 342.510, 52826.707 23/11/15,14:35:53,00,10,1, 11.8,1,1, -1.175, 10499.640, 342.510, 52826.707 23/11/15,14:35:53,01,10,1, 11.8,1,1, -1.175, 10499.672, 342.498, 52826.706 23/11/15,14:35:53,02,10,1, 11.8,1,1, -1.175, 10499.678, 342.480, 52826.700 23/11/15,14:35:53,03,10,1, 11.8,1,1, -1.175, 10499.657, 342.509, 52826.733 23/11/15,14:35:53,04,10,1, 11.8,1,1, -1.175, 10499.674, 342.536, 52826.706 23/11/15,14:35:53,05,10,1, 11.8,1,1, -1.175, 10499.683, 342.499, 52826.713 23/11/15,14:35:53,06,10,1, 11.8,1,1, -1.175, 10499.676, 342.514, 52826.686 23/11/15,14:35:53,07,10,1, 11.8,1,1, -1.175, 10499.658, 342.491, 52826.686 23/11/15,14:35:53,08,10,1, 11.8,1,1, -1.175, 10499.683, 342.518, 52826.684 23/11/15,14:35:53,09,10,1, 11.8,1,1, -1.175, 10499.672, 342.507, 52826.711 23/11/15,14:35:53,10,10,1, 11.8,1,1, -1.175, 10499.692, 342.515, 52826.691 23/11/15,14:35:53,11,10,1, 11.8,1,1, -1.175, 10499.686, 342.523, 52826.673 23/11/15,14:35:53,12,10,1, 11.8,1,1, -1.175, 10499.680, 342.531, 52826.679 23/11/15,14:35:53,13,10,1, 11.8,1,1, -1.175, 10499.666, 342.516, 52826.694 23/11/15,14:35:53,14,10,1, 11.8,1,1, -1.175, 10499.692, 342.519, 52826.676 23/11/15,14:35:53,15,10,1, 11.8,1,1, -1.175, 10499.697, 342.541, 52826.678 23/11/15,14:35:53,16,10,1, 11.8,1,1, -1.175, 10499.694, 342.542, 52826.680 23/11/15,14:35:53,17,10,1, 11.8,1,1, -1.175, 10499.707, 342.551, 52826.679 23/11/15,14:35:53,18,10,1, 11.8,1,1, -1.175, 10499.676, 342.537, 52826.660 23/11/15,14:35:53,19,10,1, 11.8,1,1, -1.175, 10499.703, 342.537, 52826.841 23/11/15,14:35:54,00,09,1, 11.9,1,1, -1.174, 10499.698, 342.537, 52826.841 23/11/15,14:35:54,01,09,1, 11.9,1,1, -1.174, 10499.713, 342.538, 52826.635 23/11/15,14:35:54,02,09,1, 11.9,1,1, -1.174, 10499.744, 342.550, 52826.675 23/11/15,14:35:54,03,09,1, 11.9,1,1, -1.174, 10499.706, 342.567, 52826.675 23/11/15,14:35:54,04,09,1, 11.9,1,1, -1.174, 10499.743, 342.563, 52826.691 23/11/15,14:35:54,05,09,1, 11.9,1,1, -1.174, 10499.699, 342.547, 52826.642 23/11/15,14:35:54,06,09,1, 11.9,1,1, -1.174, 10499.711, 342.560, 52826.650 23/11/15,14:35:54,07,09,1, 11.9,1,1, -1.174, 10499.720, 342.545, 52826.663 23/11/15,14:35:54,08,09,1, 11.9,1,1, -1.174, 10499.724, 342.544, 52826.634 23/11/15,14:35:54,09,09,1, 11.9,1,1, -1.174, 10499.715, 342.546, 52826.488 23/11/15,14:35:54,10,09,1, 11.9,1,1, -1.174, 10499.727, 342.567, 52826.786 23/11/15,14:35:54,11,09,1, 11.9,1,1, -1.174, 10499.774, 342.556, 52826.738 23/11/15,14:35:54,12,09,1, 11.9,1,1, -1.174, 10499.760, 342.566, 52826.725 23/11/15,14:35:54,13,09,1, 11.9,1,1, -1.174, 10499.734, 342.574, 52826.678 23/11/15,14:35:54,14,09,1, 11.9,1,1, -1.174, 10499.747, 342.565, 52826.630 23/11/15,14:35:54,15,09,1, 11.9,1,1, -1.174, 10499.752, 342.587, 52826.680 23/11/15,14:35:54,16,09,1, 11.9,1,1, -1.174, 10499.751, 342.565, 52826.657 23/11/15,14:35:54,17,09,1, 11.9,1,1, -1.174, 10499.744, 342.598, 52826.665 23/11/15,14:35:54,18,09,1, 11.9,1,1, -1.174, 10499.739, 342.594, 52826.663 23/11/15,14:35:54,19,09,1, 11.9,1,1, -1.174, 10499.734, 342.583, 52826.667 23/11/15,14:35:55,00,09,1, 11.9,1,1, -1.178, 10499.731, 342.583, 52826.667 23/11/15,14:35:55,01,09,1, 11.9,1,1, -1.178, 10499.735, 342.585, 52826.625 23/11/15,14:35:55,02,09,1, 11.9,1,1, -1.178, 10499.745, 342.599, 52826.646 23/11/15,14:35:55,03,09,1, 11.9,1,1, -1.178, 10499.776, 342.581, 52826.626 23/11/15,14:35:55,04,09,1, 11.9,1,1, -1.178, 10499.774, 342.603, 52826.650 23/11/15,14:35:55,05,09,1, 11.9,1,1, -1.178, 10499.771, 342.585, 52826.650 23/11/15,14:35:55,06,09,1, 11.9,1,1, -1.178, 10499.782, 342.606, 52826.662 23/11/15,14:35:55,07,09,1, 11.9,1,1, -1.178, 10499.777, 342.612, 52826.654 23/11/15,14:35:55,08,09,1, 11.9,1,1, -1.178, 10499.790, 342.609, 52826.647 23/11/15,14:35:55,09,09,1, 11.9,1,1, -1.178, 10499.775, 342.600, 52826.653 23/11/15,14:35:55,10,09,1, 11.9,1,1, -1.178, 10499.795, 342.609, 52826.667 23/11/15,14:35:55,11,09,1, 11.9,1,1, -1.178, 10499.792, 342.603, 52826.665 23/11/15,14:35:55,12,09,1, 11.9,1,1, -1.178, 10499.808, 342.620, 52826.653 23/11/15,14:35:55,13,09,1, 11.9,1,1, -1.178, 10499.818, 342.642, 52826.669 23/11/15,14:35:55,14,09,1, 11.9,1,1, -1.178, 10499.810, 342.594, 52826.673 23/11/15,14:35:55,15,09,1, 11.9,1,1, -1.178, 10499.790, 342.606, 52826.626 23/11/15,14:35:55,16,09,1, 11.9,1,1, -1.178, 10499.809, 342.598, 52826.640 23/11/15,14:35:55,17,09,1, 11.9,1,1, -1.178, 10499.790, 342.624, 52826.665 23/11/15,14:35:55,18,09,1, 11.9,1,1, -1.178, 10499.804, 342.638, 52826.655 23/11/15,14:35:55,19,09,1, 11.9,1,1, -1.178, 10499.825, 342.640, 52826.660 23/11/15,14:35:56,00,09,1, 11.9,1,1, -1.179, 10499.823, 342.640, 52826.660 23/11/15,14:35:56,01,09,1, 11.9,1,1, -1.179, 10499.803, 342.644, 52826.630 23/11/15,14:35:56,02,09,1, 11.9,1,1, -1.179, 10499.816, 342.633, 52826.649 23/11/15,14:35:56,03,09,1, 11.9,1,1, -1.179, 10499.811, 342.639, 52826.625 23/11/15,14:35:56,04,09,1, 11.9,1,1, -1.179, 10499.833, 342.635, 52826.695 23/11/15,14:35:56,05,09,1, 11.9,1,1, -1.179, 10499.806, 342.665, 52826.726 23/11/15,14:35:56,06,09,1, 11.9,1,1, -1.179, 10499.866, 342.658, 52826.639 23/11/15,14:35:56,07,09,1, 11.9,1,1, -1.179, 10499.852, 342.647, 52826.622 23/11/15,14:35:56,08,09,1, 11.9,1,1, -1.179, 10499.836, 342.637, 52826.632 23/11/15,14:35:56,09,09,1, 11.9,1,1, -1.179, 10499.833, 342.652, 52826.635 23/11/15,14:35:56,10,09,1, 11.9,1,1, -1.179, 10499.821, 342.652, 52826.596 23/11/15,14:35:56,11,09,1, 11.9,1,1, -1.179, 10499.843, 342.649, 52826.596 23/11/15,14:35:56,12,09,1, 11.9,1,1, -1.179, 10499.846, 342.631, 52826.604 23/11/15,14:35:56,13,09,1, 11.9,1,1, -1.179, 10499.862, 342.649, 52826.595 23/11/15,14:35:56,14,09,1, 11.9,1,1, -1.179, 10499.860, 342.647, 52826.634 23/11/15,14:35:56,15,09,1, 11.9,1,1, -1.179, 10499.859, 342.635, 52826.639 23/11/15,14:35:56,16,09,1, 11.9,1,1, -1.179, 10499.876, 342.634, 52826.601 23/11/15,14:35:56,17,09,1, 11.9,1,1, -1.179, 10499.867, 342.673, 52826.636 23/11/15,14:35:56,18,09,1, 11.9,1,1, -1.179, 10499.884, 342.683, 52826.645 23/11/15,14:35:56,19,09,1, 11.9,1,1, -1.179, 10499.855, 342.685, 52826.593 23/11/15,14:35:57,00,09,1, 11.9,1,1, -1.182, 10499.848, 342.685, 52826.593 23/11/15,14:35:57,01,09,1, 11.9,1,1, -1.182, 10499.860, 342.672, 52826.601 23/11/15,14:35:57,02,09,1, 11.9,1,1, -1.182, 10499.879, 342.676, 52826.720 23/11/15,14:35:57,03,09,1, 11.9,1,1, -1.182, 10499.922, 342.666, 52826.687 23/11/15,14:35:57,04,09,1, 11.9,1,1, -1.182, 10499.891, 342.677, 52826.682 23/11/15,14:35:57,05,09,1, 11.9,1,1, -1.182, 10499.905, 342.672, 52826.680 23/11/15,14:35:57,06,09,1, 11.9,1,1, -1.182, 10499.905, 342.666, 52826.703 23/11/15,14:35:57,07,09,1, 11.9,1,1, -1.182, 10499.884, 342.673, 52826.690 23/11/15,14:35:57,08,09,1, 11.9,1,1, -1.182, 10499.891, 342.678, 52826.719 23/11/15,14:35:57,09,09,1, 11.9,1,1, -1.182, 10499.902, 342.691, 52826.717 23/11/15,14:35:57,10,09,1, 11.9,1,1, -1.182, 10499.879, 342.687, 52826.694 23/11/15,14:35:57,11,09,1, 11.9,1,1, -1.182, 10499.899, 342.702, 52826.703 23/11/15,14:35:57,12,09,1, 11.9,1,1, -1.182, 10499.902, 342.681, 52826.711 23/11/15,14:35:57,13,09,1, 11.9,1,1, -1.182, 10499.898, 342.691, 52826.716 23/11/15,14:35:57,14,09,1, 11.9,1,1, -1.182, 10499.890, 342.705, 52826.702 23/11/15,14:35:57,15,09,1, 11.9,1,1, -1.182, 10499.887, 342.715, 52826.695 23/11/15,14:35:57,16,09,1, 11.9,1,1, -1.182, 10499.914, 342.709, 52826.716 23/11/15,14:35:57,17,09,1, 11.9,1,1, -1.182, 10499.879, 342.725, 52826.698 23/11/15,14:35:57,18,09,1, 11.9,1,1, -1.182, 10499.911, 342.727, 52826.754 23/11/15,14:35:57,19,09,1, 11.9,1,1, -1.182, 10499.901, 342.736, 52826.704 23/11/15,14:35:58,00,09,1, 11.9,1,1, -1.178, 10499.898, 342.736, 52826.704 23/11/15,14:35:58,01,09,1, 11.9,1,1, -1.178, 10499.904, 342.715, 52826.714 23/11/15,14:35:58,02,09,1, 11.9,1,1, -1.178, 10499.919, 342.729, 52826.720 23/11/15,14:35:58,03,09,1, 11.9,1,1, -1.178, 10499.921, 342.727, 52826.747 23/11/15,14:35:58,04,09,1, 11.9,1,1, -1.178, 10499.910, 342.717, 52826.748 23/11/15,14:35:58,05,09,1, 11.9,1,1, -1.178, 10499.896, 342.722, 52826.712 23/11/15,14:35:58,06,09,1, 11.9,1,1, -1.178, 10499.926, 342.692, 52826.737 23/11/15,14:35:58,07,09,1, 11.9,1,1, -1.178, 10499.915, 342.731, 52826.733 23/11/15,14:35:58,08,09,1, 11.9,1,1, -1.178, 10499.908, 342.738, 52826.706 23/11/15,14:35:58,09,09,1, 11.9,1,1, -1.178, 10499.935, 342.722, 52826.702 23/11/15,14:35:58,10,09,1, 11.9,1,1, -1.178, 10499.912, 342.734, 52826.715 23/11/15,14:35:58,11,09,1, 11.9,1,1, -1.178, 10499.940, 342.717, 52826.730 23/11/15,14:35:58,12,09,1, 11.9,1,1, -1.178, 10499.904, 342.728, 52826.740 23/11/15,14:35:58,13,09,1, 11.9,1,1, -1.178, 10499.931, 342.710, 52826.730 23/11/15,14:35:58,14,09,1, 11.9,1,1, -1.178, 10499.938, 342.740, 52826.762 23/11/15,14:35:58,15,09,1, 11.9,1,1, -1.178, 10499.926, 342.757, 52826.731 23/11/15,14:35:58,16,09,1, 11.9,1,1, -1.178, 10499.917, 342.740, 52826.603 23/11/15,14:35:58,17,09,1, 11.9,1,1, -1.178, 10499.919, 342.757, 52826.743 23/11/15,14:35:58,18,09,1, 11.9,1,1, -1.178, 10499.911, 342.730, 52826.719 23/11/15,14:35:58,19,09,1, 11.9,1,1, -1.178, 10499.926, 342.756, 52826.717 23/11/15,14:35:59,00,09,1, 12.0,1,1, -1.180, 10499.923, 342.756, 52826.717 23/11/15,14:35:59,01,09,1, 12.0,1,1, -1.180, 10499.931, 342.759, 52826.751 23/11/15,14:35:59,02,09,1, 12.0,1,1, -1.180, 10499.911, 342.747, 52826.744 23/11/15,14:35:59,03,09,1, 12.0,1,1, -1.180, 10499.918, 342.731, 52826.748 23/11/15,14:35:59,04,09,1, 12.0,1,1, -1.180, 10499.927, 342.734, 52826.734 23/11/15,14:35:59,05,09,1, 12.0,1,1, -1.180, 10499.909, 342.744, 52826.741 23/11/15,14:35:59,06,09,1, 12.0,1,1, -1.180, 10499.937, 342.764, 52826.740 23/11/15,14:35:59,07,09,1, 12.0,1,1, -1.180, 10499.902, 342.751, 52826.753 23/11/15,14:35:59,08,09,1, 12.0,1,1, -1.180, 10499.894, 342.739, 52826.706 23/11/15,14:35:59,09,09,1, 12.0,1,1, -1.180, 10499.928, 342.760, 52826.731 23/11/15,14:35:59,10,09,1, 12.0,1,1, -1.180, 10499.924, 342.757, 52826.714 23/11/15,14:35:59,11,09,1, 12.0,1,1, -1.180, 10499.914, 342.744, 52826.682 23/11/15,14:35:59,12,09,1, 12.0,1,1, -1.180, 10499.916, 342.772, 52826.722 23/11/15,14:35:59,13,09,1, 12.0,1,1, -1.180, 10499.928, 342.749, 52826.720 23/11/15,14:35:59,14,09,1, 12.0,1,1, -1.180, 10499.925, 342.759, 52826.742 23/11/15,14:35:59,15,09,1, 12.0,1,1, -1.180, 10499.934, 342.756, 52826.738 23/11/15,14:35:59,16,09,1, 12.0,1,1, -1.180, 10499.926, 342.736, 52826.728 23/11/15,14:35:59,17,09,1, 12.0,1,1, -1.180, 10499.921, 342.762, 52826.717 23/11/15,14:35:59,18,09,1, 12.0,1,1, -1.180, 10499.930, 342.751, 52826.730 23/11/15,14:35:59,19,09,1, 12.0,1,1, -1.180, 10499.919, 342.753, 52826.731 23/11/15,14:36:00,00,10,1, 12.0,1,1, -1.180, 10499.915, 342.753, 52826.731 23/11/15,14:36:00,01,10,1, 12.0,1,1, -1.180, 10499.927, 342.773, 52826.731 23/11/15,14:36:00,02,10,1, 12.0,1,1, -1.180, 10499.914, 342.744, 52826.606 23/11/15,14:36:00,03,10,1, 12.0,1,1, -1.180, 10499.924, 342.760, 52826.645 23/11/15,14:36:00,04,10,1, 12.0,1,1, -1.180, 10499.906, 342.757, 52826.665 23/11/15,14:36:00,05,10,1, 12.0,1,1, -1.180, 10499.894, 342.745, 52826.654 23/11/15,14:36:00,06,10,1, 12.0,1,1, -1.180, 10499.907, 342.733, 52826.615 23/11/15,14:36:00,07,10,1, 12.0,1,1, -1.180, 10499.919, 342.757, 52826.634 23/11/15,14:36:00,08,10,1, 12.0,1,1, -1.180, 10499.915, 342.752, 52826.625 23/11/15,14:36:00,09,10,1, 12.0,1,1, -1.180, 10499.919, 342.768, 52826.615 23/11/15,14:36:00,10,10,1, 12.0,1,1, -1.180, 10499.911, 342.770, 52826.646 23/11/15,14:36:00,11,10,1, 12.0,1,1, -1.180, 10499.924, 342.773, 52826.617 23/11/15,14:36:00,12,10,1, 12.0,1,1, -1.180, 10499.935, 342.789, 52826.652 23/11/15,14:36:00,13,10,1, 12.0,1,1, -1.180, 10499.898, 342.758, 52826.620 23/11/15,14:36:00,14,10,1, 12.0,1,1, -1.180, 10499.906, 342.763, 52826.663 23/11/15,14:36:00,15,10,1, 12.0,1,1, -1.180, 10499.931, 342.773, 52826.674 23/11/15,14:36:00,16,10,1, 12.0,1,1, -1.180, 10499.902, 342.773, 52826.630 23/11/15,14:36:00,17,10,1, 12.0,1,1, -1.180, 10499.892, 342.769, 52826.633 23/11/15,14:36:00,18,10,1, 12.0,1,1, -1.180, 10499.920, 342.771, 52826.657 23/11/15,14:36:00,19,10,1, 12.0,1,1, -1.180, 10499.921, 342.781, 52826.636 23/11/15,14:36:01,00,11,1, 11.8,1,1, -1.178, 10499.915, 342.781, 52826.636 23/11/15,14:36:01,01,11,1, 11.8,1,1, -1.178, 10499.910, 342.797, 52826.648 23/11/15,14:36:01,02,11,1, 11.8,1,1, -1.178, 10499.924, 342.796, 52826.671 23/11/15,14:36:01,03,11,1, 11.8,1,1, -1.178, 10499.912, 342.793, 52826.650 23/11/15,14:36:01,04,11,1, 11.8,1,1, -1.178, 10499.919, 342.797, 52826.670 23/11/15,14:36:01,05,11,1, 11.8,1,1, -1.178, 10499.885, 342.800, 52826.622 23/11/15,14:36:01,06,11,1, 11.8,1,1, -1.178, 10499.900, 342.816, 52826.649 23/11/15,14:36:01,07,11,1, 11.8,1,1, -1.178, 10499.930, 342.800, 52826.630 23/11/15,14:36:01,08,11,1, 11.8,1,1, -1.178, 10499.927, 342.809, 52826.618 23/11/15,14:36:01,09,11,1, 11.8,1,1, -1.178, 10499.916, 342.807, 52826.656 23/11/15,14:36:01,10,11,1, 11.8,1,1, -1.178, 10499.938, 342.823, 52826.633 23/11/15,14:36:01,11,11,1, 11.8,1,1, -1.178, 10499.903, 342.835, 52826.630 23/11/15,14:36:01,12,11,1, 11.8,1,1, -1.178, 10499.977, 342.821, 52826.611 23/11/15,14:36:01,13,11,1, 11.8,1,1, -1.178, 10499.939, 342.810, 52826.581 23/11/15,14:36:01,14,11,1, 11.8,1,1, -1.178, 10499.959, 342.785, 52826.620 23/11/15,14:36:01,15,11,1, 11.8,1,1, -1.178, 10499.939, 342.800, 52826.603 23/11/15,14:36:01,16,11,1, 11.8,1,1, -1.178, 10499.935, 342.834, 52826.750 23/11/15,14:36:01,17,11,1, 11.8,1,1, -1.178, 10499.895, 342.837, 52826.551 23/11/15,14:36:01,18,11,1, 11.8,1,1, -1.178, 10499.885, 342.838, 52826.620 23/11/15,14:36:01,19,11,1, 11.8,1,1, -1.178, 10499.908, 342.845, 52826.631 23/11/15,14:36:02,00,10,1, 11.9,1,1, -1.177, 10499.907, 342.845, 52826.631 23/11/15,14:36:02,01,10,1, 11.9,1,1, -1.177, 10499.915, 342.828, 52826.630 23/11/15,14:36:02,02,10,1, 11.9,1,1, -1.177, 10499.941, 342.834, 52826.650 23/11/15,14:36:02,03,10,1, 11.9,1,1, -1.177, 10499.919, 342.855, 52826.608 23/11/15,14:36:02,04,10,1, 11.9,1,1, -1.177, 10499.912, 342.846, 52826.613 23/11/15,14:36:02,05,10,1, 11.9,1,1, -1.177, 10499.927, 342.853, 52826.637 23/11/15,14:36:02,06,10,1, 11.9,1,1, -1.177, 10499.910, 342.852, 52826.619 23/11/15,14:36:02,07,10,1, 11.9,1,1, -1.177, 10499.937, 342.857, 52826.621 23/11/15,14:36:02,08,10,1, 11.9,1,1, -1.177, 10499.950, 342.864, 52826.640 23/11/15,14:36:02,09,10,1, 11.9,1,1, -1.177, 10499.916, 342.863, 52826.605 23/11/15,14:36:02,10,10,1, 11.9,1,1, -1.177, 10499.920, 342.862, 52826.656 23/11/15,14:36:02,11,10,1, 11.9,1,1, -1.177, 10499.907, 342.880, 52826.615 23/11/15,14:36:02,12,10,1, 11.9,1,1, -1.177, 10499.917, 342.866, 52826.625 23/11/15,14:36:02,13,10,1, 11.9,1,1, -1.177, 10499.934, 342.869, 52826.634 23/11/15,14:36:02,14,10,1, 11.9,1,1, -1.177, 10499.930, 342.856, 52826.597 23/11/15,14:36:02,15,10,1, 11.9,1,1, -1.177, 10499.918, 342.876, 52826.626 23/11/15,14:36:02,16,10,1, 11.9,1,1, -1.177, 10499.915, 342.852, 52826.628 23/11/15,14:36:02,17,10,1, 11.9,1,1, -1.177, 10499.922, 342.883, 52826.624 23/11/15,14:36:02,18,10,1, 11.9,1,1, -1.177, 10499.912, 342.883, 52826.591 23/11/15,14:36:02,19,10,1, 11.9,1,1, -1.177, 10499.895, 342.874, 52826.600 23/11/15,14:36:03,00,10,1, 11.9,1,1, -1.175, 10499.890, 342.874, 52826.600 23/11/15,14:36:03,01,10,1, 11.9,1,1, -1.175, 10499.928, 342.883, 52826.587 23/11/15,14:36:03,02,10,1, 11.9,1,1, -1.175, 10499.926, 342.892, 52826.634 23/11/15,14:36:03,03,10,1, 11.9,1,1, -1.175, 10499.935, 342.874, 52826.643 23/11/15,14:36:03,04,10,1, 11.9,1,1, -1.175, 10499.924, 342.877, 52826.638 23/11/15,14:36:03,05,10,1, 11.9,1,1, -1.175, 10499.906, 342.877, 52826.679 23/11/15,14:36:03,06,10,1, 11.9,1,1, -1.175, 10499.904, 342.907, 52826.658 23/11/15,14:36:03,07,10,1, 11.9,1,1, -1.175, 10499.896, 342.907, 52826.706 23/11/15,14:36:03,08,10,1, 11.9,1,1, -1.175, 10499.926, 342.877, 52826.556 23/11/15,14:36:03,09,10,1, 11.9,1,1, -1.175, 10499.923, 342.881, 52826.594 23/11/15,14:36:03,10,10,1, 11.9,1,1, -1.175, 10499.942, 342.906, 52826.639 23/11/15,14:36:03,11,10,1, 11.9,1,1, -1.175, 10499.912, 342.903, 52826.652 23/11/15,14:36:03,12,10,1, 11.9,1,1, -1.175, 10499.912, 342.909, 52826.636 23/11/15,14:36:03,13,10,1, 11.9,1,1, -1.175, 10499.922, 342.903, 52826.613 23/11/15,14:36:03,14,10,1, 11.9,1,1, -1.175, 10499.921, 342.880, 52826.629 23/11/15,14:36:03,15,10,1, 11.9,1,1, -1.175, 10499.922, 342.911, 52826.631 23/11/15,14:36:03,16,10,1, 11.9,1,1, -1.175, 10499.921, 342.902, 52826.648 23/11/15,14:36:03,17,10,1, 11.9,1,1, -1.175, 10499.935, 342.887, 52826.642 23/11/15,14:36:03,18,10,1, 11.9,1,1, -1.175, 10499.929, 342.938, 52826.639 23/11/15,14:36:03,19,10,1, 11.9,1,1, -1.175, 10499.947, 342.901, 52826.647 23/11/15,14:36:04,00,11,1, 11.9,1,1, -1.178, 10499.940, 342.901, 52826.647 23/11/15,14:36:04,01,11,1, 11.9,1,1, -1.178, 10499.934, 342.914, 52826.630 23/11/15,14:36:04,02,11,1, 11.9,1,1, -1.178, 10499.917, 342.915, 52826.610 23/11/15,14:36:04,03,11,1, 11.9,1,1, -1.178, 10499.934, 342.908, 52826.642 23/11/15,14:36:04,04,11,1, 11.9,1,1, -1.178, 10499.904, 342.929, 52826.611 23/11/15,14:36:04,05,11,1, 11.9,1,1, -1.178, 10499.931, 342.911, 52826.632 23/11/15,14:36:04,06,11,1, 11.9,1,1, -1.178, 10499.917, 342.934, 52826.636 23/11/15,14:36:04,07,11,1, 11.9,1,1, -1.178, 10499.929, 342.952, 52826.624 23/11/15,14:36:04,08,11,1, 11.9,1,1, -1.178, 10499.912, 342.940, 52826.640 23/11/15,14:36:04,09,11,1, 11.9,1,1, -1.178, 10499.925, 342.901, 52826.635 23/11/15,14:36:04,10,11,1, 11.9,1,1, -1.178, 10499.932, 342.946, 52826.573 23/11/15,14:36:04,11,11,1, 11.9,1,1, -1.178, 10499.921, 342.908, 52826.675 23/11/15,14:36:04,12,11,1, 11.9,1,1, -1.178, 10499.916, 342.930, 52826.652 23/11/15,14:36:04,13,11,1, 11.9,1,1, -1.178, 10499.926, 342.914, 52826.644 23/11/15,14:36:04,14,11,1, 11.9,1,1, -1.178, 10499.958, 342.926, 52826.643 23/11/15,14:36:04,15,11,1, 11.9,1,1, -1.178, 10499.935, 342.941, 52826.661 23/11/15,14:36:04,16,11,1, 11.9,1,1, -1.178, 10499.943, 342.927, 52826.644 23/11/15,14:36:04,17,11,1, 11.9,1,1, -1.178, 10499.923, 342.937, 52826.640 23/11/15,14:36:04,18,11,1, 11.9,1,1, -1.178, 10499.940, 342.914, 52826.619 23/11/15,14:36:04,19,11,1, 11.9,1,1, -1.178, 10499.927, 342.938, 52826.613 23/11/15,14:36:05,00,11,1, 11.9,1,1, -1.176, 10499.923, 342.938, 52826.613 23/11/15,14:36:05,01,11,1, 11.9,1,1, -1.176, 10499.908, 342.928, 52826.626 23/11/15,14:36:05,02,11,1, 11.9,1,1, -1.176, 10499.927, 342.941, 52826.648 23/11/15,14:36:05,03,11,1, 11.9,1,1, -1.176, 10499.903, 342.932, 52826.597 23/11/15,14:36:05,04,11,1, 11.9,1,1, -1.176, 10499.927, 342.939, 52826.617 23/11/15,14:36:05,05,11,1, 11.9,1,1, -1.176, 10499.934, 342.939, 52826.598 23/11/15,14:36:05,06,11,1, 11.9,1,1, -1.176, 10499.936, 342.958, 52826.608 23/11/15,14:36:05,07,11,1, 11.9,1,1, -1.176, 10499.917, 342.932, 52826.600 23/11/15,14:36:05,08,11,1, 11.9,1,1, -1.176, 10499.899, 342.938, 52826.607 23/11/15,14:36:05,09,11,1, 11.9,1,1, -1.176, 10499.914, 342.953, 52826.619 23/11/15,14:36:05,10,11,1, 11.9,1,1, -1.176, 10499.928, 342.945, 52826.610 23/11/15,14:36:05,11,11,1, 11.9,1,1, -1.176, 10499.926, 342.940, 52826.604 23/11/15,14:36:05,12,11,1, 11.9,1,1, -1.176, 10499.937, 342.954, 52826.546 23/11/15,14:36:05,13,11,1, 11.9,1,1, -1.176, 10499.951, 342.948, 52826.610 23/11/15,14:36:05,14,11,1, 11.9,1,1, -1.176, 10499.930, 342.948, 52826.515 23/11/15,14:36:05,15,11,1, 11.9,1,1, -1.176, 10499.956, 342.944, 52826.600 23/11/15,14:36:05,16,11,1, 11.9,1,1, -1.176, 10499.949, 342.954, 52826.621 23/11/15,14:36:05,17,11,1, 11.9,1,1, -1.176, 10499.946, 342.965, 52826.615 23/11/15,14:36:05,18,11,1, 11.9,1,1, -1.176, 10499.931, 342.964, 52826.635 23/11/15,14:36:05,19,11,1, 11.9,1,1, -1.176, 10499.926, 342.973, 52826.581 23/11/15,14:36:06,00,11,1, 11.9,1,1, -1.176, 10499.923, 342.973, 52826.581 23/11/15,14:36:06,01,11,1, 11.9,1,1, -1.176, 10499.934, 342.950, 52826.591 23/11/15,14:36:06,02,11,1, 11.9,1,1, -1.176, 10499.918, 342.941, 52826.608 23/11/15,14:36:06,03,11,1, 11.9,1,1, -1.176, 10499.910, 342.938, 52826.637 23/11/15,14:36:06,04,11,1, 11.9,1,1, -1.176, 10499.926, 342.921, 52826.612 23/11/15,14:36:06,05,11,1, 11.9,1,1, -1.176, 10499.936, 342.962, 52826.763 23/11/15,14:36:06,06,11,1, 11.9,1,1, -1.176, 10499.905, 342.940, 52826.533 23/11/15,14:36:06,07,11,1, 11.9,1,1, -1.176, 10499.891, 342.984, 52826.620 23/11/15,14:36:06,08,11,1, 11.9,1,1, -1.176, 10499.917, 342.953, 52826.606 23/11/15,14:36:06,09,11,1, 11.9,1,1, -1.176, 10499.916, 342.981, 52826.609 23/11/15,14:36:06,10,11,1, 11.9,1,1, -1.176, 10499.905, 342.956, 52826.578 23/11/15,14:36:06,11,11,1, 11.9,1,1, -1.176, 10499.906, 342.962, 52826.568 23/11/15,14:36:06,12,11,1, 11.9,1,1, -1.176, 10499.920, 342.978, 52826.610 23/11/15,14:36:06,13,11,1, 11.9,1,1, -1.176, 10499.898, 342.975, 52826.587 23/11/15,14:36:06,14,11,1, 11.9,1,1, -1.176, 10499.918, 342.956, 52826.573 23/11/15,14:36:06,15,11,1, 11.9,1,1, -1.176, 10499.923, 342.966, 52826.600 23/11/15,14:36:06,16,11,1, 11.9,1,1, -1.176, 10499.912, 342.953, 52826.562 23/11/15,14:36:06,17,11,1, 11.9,1,1, -1.176, 10499.928, 342.955, 52826.587 23/11/15,14:36:06,18,11,1, 11.9,1,1, -1.176, 10499.892, 342.970, 52826.621 23/11/15,14:36:06,19,11,1, 11.9,1,1, -1.176, 10499.912, 342.930, 52826.607 23/11/15,14:36:07,00,11,1, 11.9,1,1, -1.178, 10499.907, 342.930, 52826.607 23/11/15,14:36:07,01,11,1, 11.9,1,1, -1.178, 10499.908, 342.963, 52826.613 23/11/15,14:36:07,02,11,1, 11.9,1,1, -1.178, 10499.899, 342.953, 52826.591 23/11/15,14:36:07,03,11,1, 11.9,1,1, -1.178, 10499.897, 342.975, 52826.605 23/11/15,14:36:07,04,11,1, 11.9,1,1, -1.178, 10499.907, 342.970, 52826.640 23/11/15,14:36:07,05,11,1, 11.9,1,1, -1.178, 10499.898, 342.966, 52826.600 23/11/15,14:36:07,06,11,1, 11.9,1,1, -1.178, 10499.893, 342.971, 52826.619 23/11/15,14:36:07,07,11,1, 11.9,1,1, -1.178, 10499.903, 342.967, 52826.660 23/11/15,14:36:07,08,11,1, 11.9,1,1, -1.178, 10499.889, 342.989, 52826.667 23/11/15,14:36:07,09,11,1, 11.9,1,1, -1.178, 10499.899, 342.966, 52826.635 23/11/15,14:36:07,10,11,1, 11.9,1,1, -1.178, 10499.915, 342.977, 52826.639 23/11/15,14:36:07,11,11,1, 11.9,1,1, -1.178, 10499.892, 342.989, 52826.630 23/11/15,14:36:07,12,11,1, 11.9,1,1, -1.178, 10499.881, 343.001, 52826.618 23/11/15,14:36:07,13,11,1, 11.9,1,1, -1.178, 10499.895, 342.990, 52826.630 23/11/15,14:36:07,14,11,1, 11.9,1,1, -1.178, 10499.868, 342.989, 52826.610 23/11/15,14:36:07,15,11,1, 11.9,1,1, -1.178, 10499.872, 342.992, 52826.645 23/11/15,14:36:07,16,11,1, 11.9,1,1, -1.178, 10499.916, 343.018, 52826.598 23/11/15,14:36:07,17,11,1, 11.9,1,1, -1.178, 10499.862, 343.008, 52826.529 23/11/15,14:36:07,18,11,1, 11.9,1,1, -1.178, 10499.934, 343.036, 52826.647 23/11/15,14:36:07,19,11,1, 11.9,1,1, -1.178, 10499.920, 343.005, 52826.586 23/11/15,14:36:08,00,11,1, 11.8,1,1, -1.179, 10499.915, 343.005, 52826.586 23/11/15,14:36:08,01,11,1, 11.8,1,1, -1.179, 10499.903, 343.011, 52826.627 23/11/15,14:36:08,02,11,1, 11.8,1,1, -1.179, 10499.914, 343.041, 52826.676 23/11/15,14:36:08,03,11,1, 11.8,1,1, -1.179, 10499.888, 343.008, 52826.676 23/11/15,14:36:08,04,11,1, 11.8,1,1, -1.179, 10499.902, 343.034, 52826.640 23/11/15,14:36:08,05,11,1, 11.8,1,1, -1.179, 10499.883, 343.027, 52826.663 23/11/15,14:36:08,06,11,1, 11.8,1,1, -1.179, 10499.889, 343.001, 52826.593 23/11/15,14:36:08,07,11,1, 11.8,1,1, -1.179, 10499.891, 343.025, 52826.625 23/11/15,14:36:08,08,11,1, 11.8,1,1, -1.179, 10499.875, 343.011, 52826.646 23/11/15,14:36:08,09,11,1, 11.8,1,1, -1.179, 10499.887, 343.039, 52826.650 23/11/15,14:36:08,10,11,1, 11.8,1,1, -1.179, 10499.892, 343.020, 52826.662 23/11/15,14:36:08,11,11,1, 11.8,1,1, -1.179, 10499.891, 343.024, 52826.633 23/11/15,14:36:08,12,11,1, 11.8,1,1, -1.179, 10499.877, 343.034, 52826.635 23/11/15,14:36:08,13,11,1, 11.8,1,1, -1.179, 10499.871, 343.015, 52826.605 23/11/15,14:36:08,14,11,1, 11.8,1,1, -1.179, 10499.901, 343.012, 52826.650 23/11/15,14:36:08,15,11,1, 11.8,1,1, -1.179, 10499.892, 342.994, 52826.673 23/11/15,14:36:08,16,11,1, 11.8,1,1, -1.179, 10499.889, 343.031, 52826.660 23/11/15,14:36:08,17,11,1, 11.8,1,1, -1.179, 10499.873, 343.030, 52826.635 23/11/15,14:36:08,18,11,1, 11.8,1,1, -1.179, 10499.904, 343.002, 52826.628 23/11/15,14:36:08,19,11,1, 11.8,1,1, -1.179, 10499.852, 343.007, 52826.637 23/11/15,14:36:09,00,11,1, 11.9,1,1, -1.177, 10499.848, 343.007, 52826.637 23/11/15,14:36:09,01,11,1, 11.9,1,1, -1.177, 10499.878, 343.014, 52826.650 23/11/15,14:36:09,02,11,1, 11.9,1,1, -1.177, 10499.882, 343.017, 52826.633 23/11/15,14:36:09,03,11,1, 11.9,1,1, -1.177, 10499.886, 343.033, 52826.648 23/11/15,14:36:09,04,11,1, 11.9,1,1, -1.177, 10499.866, 343.025, 52826.665 23/11/15,14:36:09,05,11,1, 11.9,1,1, -1.177, 10499.858, 343.007, 52826.648 23/11/15,14:36:09,06,11,1, 11.9,1,1, -1.177, 10499.865, 343.018, 52826.641 23/11/15,14:36:09,07,11,1, 11.9,1,1, -1.177, 10499.850, 342.998, 52826.649 23/11/15,14:36:09,08,11,1, 11.9,1,1, -1.177, 10499.851, 343.028, 52826.627 23/11/15,14:36:09,09,11,1, 11.9,1,1, -1.177, 10499.859, 343.021, 52826.609 23/11/15,14:36:09,10,11,1, 11.9,1,1, -1.177, 10499.840, 343.009, 52826.632 23/11/15,14:36:09,11,11,1, 11.9,1,1, -1.177, 10499.865, 343.022, 52826.623 23/11/15,14:36:09,12,11,1, 11.9,1,1, -1.177, 10499.855, 343.015, 52826.653 23/11/15,14:36:09,13,11,1, 11.9,1,1, -1.177, 10499.867, 343.011, 52826.652 23/11/15,14:36:09,14,11,1, 11.9,1,1, -1.177, 10499.848, 343.015, 52826.620 23/11/15,14:36:09,15,11,1, 11.9,1,1, -1.177, 10499.857, 343.033, 52826.617 23/11/15,14:36:09,16,11,1, 11.9,1,1, -1.177, 10499.867, 343.028, 52826.653 23/11/15,14:36:09,17,11,1, 11.9,1,1, -1.177, 10499.855, 343.028, 52826.620 23/11/15,14:36:09,18,11,1, 11.9,1,1, -1.177, 10499.889, 343.041, 52826.630 23/11/15,14:36:09,19,11,1, 11.9,1,1, -1.177, 10499.849, 343.028, 52826.687 23/11/15,14:36:10,00,11,1, 11.9,1,1, -1.177, 10499.848, 343.028, 52826.687 23/11/15,14:36:10,01,11,1, 11.9,1,1, -1.177, 10499.840, 343.023, 52826.646 23/11/15,14:36:10,02,11,1, 11.9,1,1, -1.177, 10499.835, 343.027, 52826.675 23/11/15,14:36:10,03,11,1, 11.9,1,1, -1.177, 10499.835, 343.018, 52826.625 23/11/15,14:36:10,04,11,1, 11.9,1,1, -1.177, 10499.858, 343.003, 52826.627 23/11/15,14:36:10,05,11,1, 11.9,1,1, -1.177, 10499.823, 343.020, 52826.614 23/11/15,14:36:10,06,11,1, 11.9,1,1, -1.177, 10499.827, 343.009, 52826.602 23/11/15,14:36:10,07,11,1, 11.9,1,1, -1.177, 10499.844, 343.015, 52826.661 23/11/15,14:36:10,08,11,1, 11.9,1,1, -1.177, 10499.840, 342.998, 52826.665 23/11/15,14:36:10,09,11,1, 11.9,1,1, -1.177, 10499.845, 343.044, 52826.667 23/11/15,14:36:10,10,11,1, 11.9,1,1, -1.177, 10499.851, 343.024, 52826.646 23/11/15,14:36:10,11,11,1, 11.9,1,1, -1.177, 10499.832, 343.023, 52826.653 23/11/15,14:36:10,12,11,1, 11.9,1,1, -1.177, 10499.835, 343.038, 52826.663 23/11/15,14:36:10,13,11,1, 11.9,1,1, -1.177, 10499.812, 343.035, 52826.630 23/11/15,14:36:10,14,11,1, 11.9,1,1, -1.177, 10499.818, 343.018, 52826.646 23/11/15,14:36:10,15,11,1, 11.9,1,1, -1.177, 10499.826, 343.028, 52826.666 23/11/15,14:36:10,16,11,1, 11.9,1,1, -1.177, 10499.813, 343.013, 52826.631 23/11/15,14:36:10,17,11,1, 11.9,1,1, -1.177, 10499.822, 343.009, 52826.679 23/11/15,14:36:10,18,11,1, 11.9,1,1, -1.177, 10499.834, 343.023, 52826.658 23/11/15,14:36:10,19,11,1, 11.9,1,1, -1.177, 10499.809, 343.022, 52826.668 23/11/15,14:36:11,00,11,1, 11.9,1,1, -1.177, 10499.806, 343.022, 52826.668 23/11/15,14:36:11,01,11,1, 11.9,1,1, -1.177, 10499.828, 343.022, 52826.666 23/11/15,14:36:11,02,11,1, 11.9,1,1, -1.177, 10499.833, 343.021, 52826.656 23/11/15,14:36:11,03,11,1, 11.9,1,1, -1.177, 10499.825, 343.010, 52826.645 23/11/15,14:36:11,04,11,1, 11.9,1,1, -1.177, 10499.812, 343.017, 52826.699 23/11/15,14:36:11,05,11,1, 11.9,1,1, -1.177, 10499.819, 343.024, 52826.635 23/11/15,14:36:11,06,11,1, 11.9,1,1, -1.177, 10499.822, 343.015, 52826.637 23/11/15,14:36:11,07,11,1, 11.9,1,1, -1.177, 10499.837, 342.991, 52826.687 23/11/15,14:36:11,08,11,1, 11.9,1,1, -1.177, 10499.808, 343.012, 52826.659 23/11/15,14:36:11,09,11,1, 11.9,1,1, -1.177, 10499.807, 343.024, 52826.660 23/11/15,14:36:11,10,11,1, 11.9,1,1, -1.177, 10499.809, 343.040, 52826.634 23/11/15,14:36:11,11,11,1, 11.9,1,1, -1.177, 10499.808, 343.034, 52826.643 23/11/15,14:36:11,12,11,1, 11.9,1,1, -1.177, 10499.805, 343.041, 52826.667 23/11/15,14:36:11,13,11,1, 11.9,1,1, -1.177, 10499.801, 343.030, 52826.623 23/11/15,14:36:11,14,11,1, 11.9,1,1, -1.177, 10499.810, 343.012, 52826.649 23/11/15,14:36:11,15,11,1, 11.9,1,1, -1.177, 10499.817, 343.019, 52826.610 23/11/15,14:36:11,16,11,1, 11.9,1,1, -1.177, 10499.798, 342.997, 52826.601 23/11/15,14:36:11,17,11,1, 11.9,1,1, -1.177, 10499.801, 343.027, 52826.656 23/11/15,14:36:11,18,11,1, 11.9,1,1, -1.177, 10499.814, 343.014, 52826.606 23/11/15,14:36:11,19,11,1, 11.9,1,1, -1.177, 10499.828, 343.050, 52826.620 23/11/15,14:36:12,00,11,1, 11.9,1,1, -1.182, 10499.823, 343.050, 52826.620 23/11/15,14:36:12,01,11,1, 11.9,1,1, -1.182, 10499.829, 343.001, 52826.628 23/11/15,14:36:12,02,11,1, 11.9,1,1, -1.182, 10499.813, 342.988, 52826.631 23/11/15,14:36:12,03,11,1, 11.9,1,1, -1.182, 10499.797, 343.017, 52826.626 23/11/15,14:36:12,04,11,1, 11.9,1,1, -1.182, 10499.807, 343.020, 52826.643 23/11/15,14:36:12,05,11,1, 11.9,1,1, -1.182, 10499.829, 343.004, 52826.642 23/11/15,14:36:12,06,11,1, 11.9,1,1, -1.182, 10499.805, 343.000, 52826.640 23/11/15,14:36:12,07,11,1, 11.9,1,1, -1.182, 10499.848, 342.990, 52826.583 23/11/15,14:36:12,08,11,1, 11.9,1,1, -1.182, 10499.825, 343.017, 52826.613 23/11/15,14:36:12,09,11,1, 11.9,1,1, -1.182, 10499.825, 343.012, 52826.585 23/11/15,14:36:12,10,11,1, 11.9,1,1, -1.182, 10499.801, 342.999, 52826.622 23/11/15,14:36:12,11,11,1, 11.9,1,1, -1.182, 10499.820, 343.017, 52826.635 23/11/15,14:36:12,12,11,1, 11.9,1,1, -1.182, 10499.806, 343.017, 52826.644 23/11/15,14:36:12,13,11,1, 11.9,1,1, -1.182, 10499.810, 343.026, 52826.634 23/11/15,14:36:12,14,11,1, 11.9,1,1, -1.182, 10499.828, 343.006, 52826.615 23/11/15,14:36:12,15,11,1, 11.9,1,1, -1.182, 10499.812, 343.003, 52826.592 23/11/15,14:36:12,16,11,1, 11.9,1,1, -1.182, 10499.829, 343.003, 52826.607 23/11/15,14:36:12,17,11,1, 11.9,1,1, -1.182, 10499.835, 343.005, 52826.608 23/11/15,14:36:12,18,11,1, 11.9,1,1, -1.182, 10499.822, 343.013, 52826.641 23/11/15,14:36:12,19,11,1, 11.9,1,1, -1.182, 10499.821, 343.017, 52826.606 23/11/15,14:36:13,00,10,1, 12.0,1,1, -1.181, 10499.815, 343.017, 52826.606 23/11/15,14:36:13,01,10,1, 12.0,1,1, -1.181, 10499.808, 343.013, 52826.604 23/11/15,14:36:13,02,10,1, 12.0,1,1, -1.181, 10499.813, 342.992, 52826.616 23/11/15,14:36:13,03,10,1, 12.0,1,1, -1.181, 10499.822, 343.022, 52826.608 23/11/15,14:36:13,04,10,1, 12.0,1,1, -1.181, 10499.818, 343.003, 52826.637 23/11/15,14:36:13,05,10,1, 12.0,1,1, -1.181, 10499.810, 343.031, 52826.600 23/11/15,14:36:13,06,10,1, 12.0,1,1, -1.181, 10499.831, 342.996, 52826.584 23/11/15,14:36:13,07,10,1, 12.0,1,1, -1.181, 10499.821, 343.000, 52826.618 23/11/15,14:36:13,08,10,1, 12.0,1,1, -1.181, 10499.817, 342.996, 52826.636 23/11/15,14:36:13,09,10,1, 12.0,1,1, -1.181, 10499.821, 342.997, 52826.605 23/11/15,14:36:13,10,10,1, 12.0,1,1, -1.181, 10499.830, 343.010, 52826.627 23/11/15,14:36:13,11,10,1, 12.0,1,1, -1.181, 10499.811, 342.987, 52826.644 23/11/15,14:36:13,12,10,1, 12.0,1,1, -1.181, 10499.824, 343.030, 52826.616 23/11/15,14:36:13,13,10,1, 12.0,1,1, -1.181, 10499.813, 343.017, 52826.616 23/11/15,14:36:13,14,10,1, 12.0,1,1, -1.181, 10499.819, 343.023, 52826.618 23/11/15,14:36:13,15,10,1, 12.0,1,1, -1.181, 10499.830, 342.990, 52826.626 23/11/15,14:36:13,16,10,1, 12.0,1,1, -1.181, 10499.823, 343.021, 52826.635 23/11/15,14:36:13,17,10,1, 12.0,1,1, -1.181, 10499.821, 342.987, 52826.558 23/11/15,14:36:13,18,10,1, 12.0,1,1, -1.181, 10499.829, 342.996, 52826.627 23/11/15,14:36:13,19,10,1, 12.0,1,1, -1.181, 10499.845, 342.995, 52826.596 23/11/15,14:36:14,00,09,1, 11.9,1,1, -1.174, 10499.840, 342.995, 52826.596 23/11/15,14:36:14,01,09,1, 11.9,1,1, -1.174, 10499.842, 343.011, 52826.632 23/11/15,14:36:14,02,09,1, 11.9,1,1, -1.174, 10499.830, 342.975, 52826.598 23/11/15,14:36:14,03,09,1, 11.9,1,1, -1.174, 10499.828, 342.988, 52826.627 23/11/15,14:36:14,04,09,1, 11.9,1,1, -1.174, 10499.831, 343.004, 52826.633 23/11/15,14:36:14,05,09,1, 11.9,1,1, -1.174, 10499.838, 343.000, 52826.594 23/11/15,14:36:14,06,09,1, 11.9,1,1, -1.174, 10499.798, 342.998, 52826.584 23/11/15,14:36:14,07,09,1, 11.9,1,1, -1.174, 10499.824, 343.007, 52826.633 23/11/15,14:36:14,08,09,1, 11.9,1,1, -1.174, 10499.810, 343.013, 52826.616 23/11/15,14:36:14,09,09,1, 11.9,1,1, -1.174, 10499.819, 343.024, 52826.619 23/11/15,14:36:14,10,09,1, 11.9,1,1, -1.174, 10499.825, 343.004, 52826.617 23/11/15,14:36:14,11,09,1, 11.9,1,1, -1.174, 10499.827, 343.017, 52826.597 23/11/15,14:36:14,12,09,1, 11.9,1,1, -1.174, 10499.832, 343.000, 52826.581 23/11/15,14:36:14,13,09,1, 11.9,1,1, -1.174, 10499.827, 343.013, 52826.616 23/11/15,14:36:14,14,09,1, 11.9,1,1, -1.174, 10499.824, 343.005, 52826.582 23/11/15,14:36:14,15,09,1, 11.9,1,1, -1.174, 10499.841, 342.995, 52826.589 23/11/15,14:36:14,16,09,1, 11.9,1,1, -1.174, 10499.851, 343.005, 52826.587 23/11/15,14:36:14,17,09,1, 11.9,1,1, -1.174, 10499.845, 343.010, 52826.584 23/11/15,14:36:14,18,09,1, 11.9,1,1, -1.174, 10499.839, 343.023, 52826.615 23/11/15,14:36:14,19,09,1, 11.9,1,1, -1.174, 10499.845, 343.004, 52826.589 23/11/15,14:36:15,00,10,1, 11.9,1,1, -1.175, 10499.840, 343.004, 52826.589 23/11/15,14:36:15,01,10,1, 11.9,1,1, -1.175, 10499.853, 342.993, 52826.713 23/11/15,14:36:15,02,10,1, 11.9,1,1, -1.175, 10499.819, 343.009, 52826.576 23/11/15,14:36:15,03,10,1, 11.9,1,1, -1.175, 10499.799, 343.001, 52826.615 23/11/15,14:36:15,04,10,1, 11.9,1,1, -1.175, 10499.852, 343.010, 52826.678 23/11/15,14:36:15,05,10,1, 11.9,1,1, -1.175, 10499.807, 342.993, 52826.543 23/11/15,14:36:15,06,10,1, 11.9,1,1, -1.175, 10499.818, 343.005, 52826.608 23/11/15,14:36:15,07,10,1, 11.9,1,1, -1.175, 10499.795, 342.988, 52826.597 23/11/15,14:36:15,08,10,1, 11.9,1,1, -1.175, 10499.821, 343.014, 52826.599 23/11/15,14:36:15,09,10,1, 11.9,1,1, -1.175, 10499.833, 343.019, 52826.648 23/11/15,14:36:15,10,10,1, 11.9,1,1, -1.175, 10499.826, 343.002, 52826.600 23/11/15,14:36:15,11,10,1, 11.9,1,1, -1.175, 10499.842, 343.015, 52826.620 23/11/15,14:36:15,12,10,1, 11.9,1,1, -1.175, 10499.827, 343.031, 52826.609 23/11/15,14:36:15,13,10,1, 11.9,1,1, -1.175, 10499.835, 343.007, 52826.595 23/11/15,14:36:15,14,10,1, 11.9,1,1, -1.175, 10499.826, 342.984, 52826.625 23/11/15,14:36:15,15,10,1, 11.9,1,1, -1.175, 10499.839, 343.014, 52826.594 23/11/15,14:36:15,16,10,1, 11.9,1,1, -1.175, 10499.822, 343.040, 52826.643 23/11/15,14:36:15,17,10,1, 11.9,1,1, -1.175, 10499.845, 343.007, 52826.593 23/11/15,14:36:15,18,10,1, 11.9,1,1, -1.175, 10499.836, 342.997, 52826.473 23/11/15,14:36:15,19,10,1, 11.9,1,1, -1.175, 10499.855, 343.000, 52826.557 23/11/15,14:36:16,00,09,1, 11.8,1,1, -1.179, 10499.848, 343.000, 52826.557 23/11/15,14:36:16,01,09,1, 11.8,1,1, -1.179, 10499.860, 343.017, 52826.605 23/11/15,14:36:16,02,09,1, 11.8,1,1, -1.179, 10499.850, 343.014, 52826.602 23/11/15,14:36:16,03,09,1, 11.8,1,1, -1.179, 10499.853, 342.989, 52826.315 23/11/15,14:36:16,04,09,1, 11.8,1,1, -1.179, 10499.808, 342.990, 52826.530 23/11/15,14:36:16,05,09,1, 11.8,1,1, -1.179, 10499.820, 342.996, 52826.573 23/11/15,14:36:16,06,09,1, 11.8,1,1, -1.179, 10499.824, 342.990, 52826.561 23/11/15,14:36:16,07,09,1, 11.8,1,1, -1.179, 10499.840, 342.997, 52826.606 23/11/15,14:36:16,08,09,1, 11.8,1,1, -1.179, 10499.853, 342.996, 52826.581 23/11/15,14:36:16,09,09,1, 11.8,1,1, -1.179, 10499.829, 343.028, 52826.601 23/11/15,14:36:16,10,09,1, 11.8,1,1, -1.179, 10499.831, 343.012, 52826.624 23/11/15,14:36:16,11,09,1, 11.8,1,1, -1.179, 10499.815, 342.995, 52826.583 23/11/15,14:36:16,12,09,1, 11.8,1,1, -1.179, 10499.817, 343.022, 52826.620 23/11/15,14:36:16,13,09,1, 11.8,1,1, -1.179, 10499.806, 342.987, 52826.585 23/11/15,14:36:16,14,09,1, 11.8,1,1, -1.179, 10499.837, 343.020, 52826.616 23/11/15,14:36:16,15,09,1, 11.8,1,1, -1.179, 10499.805, 343.029, 52826.617 23/11/15,14:36:16,16,09,1, 11.8,1,1, -1.179, 10499.788, 343.010, 52826.588 23/11/15,14:36:16,17,09,1, 11.8,1,1, -1.179, 10499.836, 343.014, 52826.610 23/11/15,14:36:16,18,09,1, 11.8,1,1, -1.179, 10499.811, 343.008, 52826.605 23/11/15,14:36:16,19,09,1, 11.8,1,1, -1.179, 10499.805, 343.025, 52826.618 23/11/15,14:36:17,00,09,1, 11.9,1,1, -1.178, 10499.798, 343.025, 52826.618 23/11/15,14:36:17,01,09,1, 11.9,1,1, -1.178, 10499.828, 343.010, 52826.640 23/11/15,14:36:17,02,09,1, 11.9,1,1, -1.178, 10499.809, 343.015, 52826.612 23/11/15,14:36:17,03,09,1, 11.9,1,1, -1.178, 10499.828, 343.024, 52826.630 23/11/15,14:36:17,04,09,1, 11.9,1,1, -1.178, 10499.801, 343.027, 52826.742 23/11/15,14:36:17,05,09,1, 11.9,1,1, -1.178, 10499.813, 343.010, 52826.640 23/11/15,14:36:17,06,09,1, 11.9,1,1, -1.178, 10499.801, 342.984, 52826.632 23/11/15,14:36:17,07,09,1, 11.9,1,1, -1.178, 10499.824, 343.004, 52826.608 23/11/15,14:36:17,08,09,1, 11.9,1,1, -1.178, 10499.807, 342.980, 52826.621 23/11/15,14:36:17,09,09,1, 11.9,1,1, -1.178, 10499.804, 343.002, 52826.628 23/11/15,14:36:17,10,09,1, 11.9,1,1, -1.178, 10499.813, 343.000, 52826.626 23/11/15,14:36:17,11,09,1, 11.9,1,1, -1.178, 10499.828, 343.013, 52826.617 23/11/15,14:36:17,12,09,1, 11.9,1,1, -1.178, 10499.802, 343.016, 52826.595 23/11/15,14:36:17,13,09,1, 11.9,1,1, -1.178, 10499.801, 342.996, 52826.583 23/11/15,14:36:17,14,09,1, 11.9,1,1, -1.178, 10499.814, 342.979, 52826.568 23/11/15,14:36:17,15,09,1, 11.9,1,1, -1.178, 10499.798, 343.003, 52826.581 23/11/15,14:36:17,16,09,1, 11.9,1,1, -1.178, 10499.778, 342.990, 52826.552 23/11/15,14:36:17,17,09,1, 11.9,1,1, -1.178, 10499.831, 342.984, 52826.589 23/11/15,14:36:17,18,09,1, 11.9,1,1, -1.178, 10499.800, 343.013, 52826.553 23/11/15,14:36:17,19,09,1, 11.9,1,1, -1.178, 10499.831, 343.010, 52826.575 23/11/15,14:36:18,00,10,1, 11.9,1,1, -1.179, 10499.823, 343.010, 52826.575 23/11/15,14:36:18,01,10,1, 11.9,1,1, -1.179, 10499.810, 343.003, 52826.575 23/11/15,14:36:18,02,10,1, 11.9,1,1, -1.179, 10499.826, 342.991, 52826.563 23/11/15,14:36:18,03,10,1, 11.9,1,1, -1.179, 10499.803, 342.986, 52826.567 23/11/15,14:36:18,04,10,1, 11.9,1,1, -1.179, 10499.812, 343.007, 52826.588 23/11/15,14:36:18,05,10,1, 11.9,1,1, -1.179, 10499.809, 342.992, 52826.601 23/11/15,14:36:18,06,10,1, 11.9,1,1, -1.179, 10499.770, 342.988, 52826.585 23/11/15,14:36:18,07,10,1, 11.9,1,1, -1.179, 10499.795, 342.989, 52826.628 23/11/15,14:36:18,08,10,1, 11.9,1,1, -1.179, 10499.808, 342.973, 52826.592 23/11/15,14:36:18,09,10,1, 11.9,1,1, -1.179, 10499.761, 342.979, 52826.531 23/11/15,14:36:18,10,10,1, 11.9,1,1, -1.179, 10499.840, 342.980, 52826.469 23/11/15,14:36:18,11,10,1, 11.9,1,1, -1.179, 10499.778, 342.964, 52826.656 23/11/15,14:36:18,12,10,1, 11.9,1,1, -1.179, 10499.770, 342.987, 52826.628 23/11/15,14:36:18,13,10,1, 11.9,1,1, -1.179, 10499.805, 342.978, 52826.616 23/11/15,14:36:18,14,10,1, 11.9,1,1, -1.179, 10499.792, 342.977, 52826.609 23/11/15,14:36:18,15,10,1, 11.9,1,1, -1.179, 10499.774, 342.983, 52826.541 23/11/15,14:36:18,16,10,1, 11.9,1,1, -1.179, 10499.758, 342.955, 52826.569 23/11/15,14:36:18,17,10,1, 11.9,1,1, -1.179, 10499.764, 342.980, 52826.590 23/11/15,14:36:18,18,10,1, 11.9,1,1, -1.179, 10499.804, 342.964, 52826.580 23/11/15,14:36:18,19,10,1, 11.9,1,1, -1.179, 10499.798, 342.994, 52826.601 23/11/15,14:36:19,00,09,1, 11.9,1,1, -1.174, 10499.790, 342.994, 52826.601 23/11/15,14:36:19,01,09,1, 11.9,1,1, -1.174, 10499.801, 342.962, 52826.594 23/11/15,14:36:19,02,09,1, 11.9,1,1, -1.174, 10499.806, 342.966, 52826.566 23/11/15,14:36:19,03,09,1, 11.9,1,1, -1.174, 10499.801, 342.957, 52826.586 23/11/15,14:36:19,04,09,1, 11.9,1,1, -1.174, 10499.786, 342.956, 52826.567 23/11/15,14:36:19,05,09,1, 11.9,1,1, -1.174, 10499.785, 342.948, 52826.557 23/11/15,14:36:19,06,09,1, 11.9,1,1, -1.174, 10499.784, 342.936, 52826.551 23/11/15,14:36:19,07,09,1, 11.9,1,1, -1.174, 10499.767, 342.946, 52826.564 23/11/15,14:36:19,08,09,1, 11.9,1,1, -1.174, 10499.742, 342.976, 52826.579 23/11/15,14:36:19,09,09,1, 11.9,1,1, -1.174, 10499.786, 342.952, 52826.573 23/11/15,14:36:19,10,09,1, 11.9,1,1, -1.174, 10499.791, 342.952, 52826.572 23/11/15,14:36:19,11,09,1, 11.9,1,1, -1.174, 10499.774, 342.945, 52826.589 23/11/15,14:36:19,12,09,1, 11.9,1,1, -1.174, 10499.786, 342.952, 52826.579 23/11/15,14:36:19,13,09,1, 11.9,1,1, -1.174, 10499.795, 342.932, 52826.581 23/11/15,14:36:19,14,09,1, 11.9,1,1, -1.174, 10499.791, 342.941, 52826.565 23/11/15,14:36:19,15,09,1, 11.9,1,1, -1.174, 10499.802, 342.930, 52826.559 23/11/15,14:36:19,16,09,1, 11.9,1,1, -1.174, 10499.783, 342.916, 52826.555 23/11/15,14:36:19,17,09,1, 11.9,1,1, -1.174, 10499.800, 342.937, 52826.537 23/11/15,14:36:19,18,09,1, 11.9,1,1, -1.174, 10499.815, 342.913, 52826.588 23/11/15,14:36:19,19,09,1, 11.9,1,1, -1.174, 10499.766, 342.934, 52826.587 23/11/15,14:36:20,00,09,1, 11.9,1,1, -1.180, 10499.765, 342.934, 52826.587 23/11/15,14:36:20,01,09,1, 11.9,1,1, -1.180, 10499.800, 342.924, 52826.601 23/11/15,14:36:20,02,09,1, 11.9,1,1, -1.180, 10499.766, 342.957, 52826.750 23/11/15,14:36:20,03,09,1, 11.9,1,1, -1.180, 10499.799, 342.936, 52826.612 23/11/15,14:36:20,04,09,1, 11.9,1,1, -1.180, 10499.779, 342.910, 52826.563 23/11/15,14:36:20,05,09,1, 11.9,1,1, -1.180, 10499.794, 342.912, 52826.606 23/11/15,14:36:20,06,09,1, 11.9,1,1, -1.180, 10499.795, 342.922, 52826.569 23/11/15,14:36:20,07,09,1, 11.9,1,1, -1.180, 10499.781, 342.900, 52826.582 23/11/15,14:36:20,08,09,1, 11.9,1,1, -1.180, 10499.802, 342.912, 52826.574 23/11/15,14:36:20,09,09,1, 11.9,1,1, -1.180, 10499.771, 342.900, 52826.572 23/11/15,14:36:20,10,09,1, 11.9,1,1, -1.180, 10499.790, 342.929, 52826.563 23/11/15,14:36:20,11,09,1, 11.9,1,1, -1.180, 10499.796, 342.906, 52826.582 23/11/15,14:36:20,12,09,1, 11.9,1,1, -1.180, 10499.797, 342.893, 52826.559 23/11/15,14:36:20,13,09,1, 11.9,1,1, -1.180, 10499.800, 342.904, 52826.571 23/11/15,14:36:20,14,09,1, 11.9,1,1, -1.180, 10499.798, 342.899, 52826.563 23/11/15,14:36:20,15,09,1, 11.9,1,1, -1.180, 10499.803, 342.906, 52826.551 23/11/15,14:36:20,16,09,1, 11.9,1,1, -1.180, 10499.819, 342.897, 52826.554 23/11/15,14:36:20,17,09,1, 11.9,1,1, -1.180, 10499.812, 342.896, 52826.536 23/11/15,14:36:20,18,09,1, 11.9,1,1, -1.180, 10499.796, 342.894, 52826.552 23/11/15,14:36:20,19,09,1, 11.9,1,1, -1.180, 10499.786, 342.913, 52826.562 23/11/15,14:36:21,00,10,1, 11.9,1,1, -1.178, 10499.781, 342.913, 52826.562 23/11/15,14:36:21,01,10,1, 11.9,1,1, -1.178, 10499.804, 342.898, 52826.542 23/11/15,14:36:21,02,10,1, 11.9,1,1, -1.178, 10499.787, 342.886, 52826.557 23/11/15,14:36:21,03,10,1, 11.9,1,1, -1.178, 10499.804, 342.903, 52826.537 23/11/15,14:36:21,04,10,1, 11.9,1,1, -1.178, 10499.797, 342.888, 52826.544 23/11/15,14:36:21,05,10,1, 11.9,1,1, -1.178, 10499.805, 342.851, 52826.493 23/11/15,14:36:21,06,10,1, 11.9,1,1, -1.178, 10499.815, 342.856, 52826.562 23/11/15,14:36:21,07,10,1, 11.9,1,1, -1.178, 10499.798, 342.867, 52826.538 23/11/15,14:36:21,08,10,1, 11.9,1,1, -1.178, 10499.790, 342.884, 52826.532 23/11/15,14:36:21,09,10,1, 11.9,1,1, -1.178, 10499.798, 342.890, 52826.553 23/11/15,14:36:21,10,10,1, 11.9,1,1, -1.178, 10499.818, 342.872, 52826.484 23/11/15,14:36:21,11,10,1, 11.9,1,1, -1.178, 10499.814, 342.884, 52826.519 23/11/15,14:36:21,12,10,1, 11.9,1,1, -1.178, 10499.794, 342.853, 52826.528 23/11/15,14:36:21,13,10,1, 11.9,1,1, -1.178, 10499.824, 342.844, 52826.522 23/11/15,14:36:21,14,10,1, 11.9,1,1, -1.178, 10499.822, 342.862, 52826.537 23/11/15,14:36:21,15,10,1, 11.9,1,1, -1.178, 10499.806, 342.866, 52826.492 23/11/15,14:36:21,16,10,1, 11.9,1,1, -1.178, 10499.810, 342.895, 52826.527 23/11/15,14:36:21,17,10,1, 11.9,1,1, -1.178, 10499.808, 342.861, 52826.514 23/11/15,14:36:21,18,10,1, 11.9,1,1, -1.178, 10499.809, 342.875, 52826.527 23/11/15,14:36:21,19,10,1, 11.9,1,1, -1.178, 10499.799, 342.866, 52826.534 23/11/15,14:36:22,00,10,1, 11.8,1,1, -1.176, 10499.798, 342.866, 52826.534 23/11/15,14:36:22,01,10,1, 11.8,1,1, -1.176, 10499.842, 342.872, 52826.530 23/11/15,14:36:22,02,10,1, 11.8,1,1, -1.176, 10499.834, 342.844, 52826.537 23/11/15,14:36:22,03,10,1, 11.8,1,1, -1.176, 10499.825, 342.858, 52826.525 23/11/15,14:36:22,04,10,1, 11.8,1,1, -1.176, 10499.832, 342.864, 52826.544 23/11/15,14:36:22,05,10,1, 11.8,1,1, -1.176, 10499.830, 342.880, 52826.545 23/11/15,14:36:22,06,10,1, 11.8,1,1, -1.176, 10499.846, 342.867, 52826.533 23/11/15,14:36:22,07,10,1, 11.8,1,1, -1.176, 10499.834, 342.855, 52826.510 23/11/15,14:36:22,08,10,1, 11.8,1,1, -1.176, 10499.803, 342.884, 52826.732 23/11/15,14:36:22,09,10,1, 11.8,1,1, -1.176, 10499.831, 342.859, 52826.588 23/11/15,14:36:22,10,10,1, 11.8,1,1, -1.176, 10499.818, 342.866, 52826.533 23/11/15,14:36:22,11,10,1, 11.8,1,1, -1.176, 10499.842, 342.859, 52826.554 23/11/15,14:36:22,12,10,1, 11.8,1,1, -1.176, 10499.846, 342.846, 52826.500 23/11/15,14:36:22,13,10,1, 11.8,1,1, -1.176, 10499.846, 342.855, 52826.515 23/11/15,14:36:22,14,10,1, 11.8,1,1, -1.176, 10499.850, 342.815, 52826.462 23/11/15,14:36:22,15,10,1, 11.8,1,1, -1.176, 10499.846, 342.815, 52826.496 23/11/15,14:36:22,16,10,1, 11.8,1,1, -1.176, 10499.842, 342.830, 52826.500 23/11/15,14:36:22,17,10,1, 11.8,1,1, -1.176, 10499.862, 342.835, 52826.480 23/11/15,14:36:22,18,10,1, 11.8,1,1, -1.176, 10499.865, 342.835, 52826.494 23/11/15,14:36:22,19,10,1, 11.8,1,1, -1.176, 10499.870, 342.841, 52826.496 23/11/15,14:36:23,00,10,1, 11.9,1,1, -1.179, 10499.865, 342.841, 52826.496 23/11/15,14:36:23,01,10,1, 11.9,1,1, -1.179, 10499.850, 342.833, 52826.476 23/11/15,14:36:23,02,10,1, 11.9,1,1, -1.179, 10499.869, 342.834, 52826.504 23/11/15,14:36:23,03,10,1, 11.9,1,1, -1.179, 10499.874, 342.848, 52826.488 23/11/15,14:36:23,04,10,1, 11.9,1,1, -1.179, 10499.889, 342.847, 52826.519 23/11/15,14:36:23,05,10,1, 11.9,1,1, -1.179, 10499.865, 342.864, 52826.514 23/11/15,14:36:23,06,10,1, 11.9,1,1, -1.179, 10499.888, 342.857, 52826.510 23/11/15,14:36:23,07,10,1, 11.9,1,1, -1.179, 10499.889, 342.853, 52826.485 23/11/15,14:36:23,08,10,1, 11.9,1,1, -1.179, 10499.887, 342.868, 52826.515 23/11/15,14:36:23,09,10,1, 11.9,1,1, -1.179, 10499.896, 342.839, 52826.474 23/11/15,14:36:23,10,10,1, 11.9,1,1, -1.179, 10499.860, 342.855, 52826.499 23/11/15,14:36:23,11,10,1, 11.9,1,1, -1.179, 10499.879, 342.836, 52826.519 23/11/15,14:36:23,12,10,1, 11.9,1,1, -1.179, 10499.869, 342.840, 52826.487 23/11/15,14:36:23,13,10,1, 11.9,1,1, -1.179, 10499.890, 342.833, 52826.490 23/11/15,14:36:23,14,10,1, 11.9,1,1, -1.179, 10499.867, 342.860, 52826.504 23/11/15,14:36:23,15,10,1, 11.9,1,1, -1.179, 10499.887, 342.827, 52826.490 23/11/15,14:36:23,16,10,1, 11.9,1,1, -1.179, 10499.888, 342.837, 52826.506 23/11/15,14:36:23,17,10,1, 11.9,1,1, -1.179, 10499.902, 342.813, 52826.483 23/11/15,14:36:23,18,10,1, 11.9,1,1, -1.179, 10499.898, 342.833, 52826.485 23/11/15,14:36:23,19,10,1, 11.9,1,1, -1.179, 10499.891, 342.824, 52826.493 23/11/15,14:36:24,00,10,1, 11.9,1,1, -1.175, 10499.890, 342.824, 52826.493 23/11/15,14:36:24,01,10,1, 11.9,1,1, -1.175, 10499.886, 342.820, 52826.489 23/11/15,14:36:24,02,10,1, 11.9,1,1, -1.175, 10499.887, 342.830, 52826.467 23/11/15,14:36:24,03,10,1, 11.9,1,1, -1.175, 10499.890, 342.809, 52826.472 23/11/15,14:36:24,04,10,1, 11.9,1,1, -1.175, 10499.893, 342.834, 52826.472 23/11/15,14:36:24,05,10,1, 11.9,1,1, -1.175, 10499.901, 342.807, 52826.569 23/11/15,14:36:24,06,10,1, 11.9,1,1, -1.175, 10499.874, 342.819, 52826.467 23/11/15,14:36:24,07,10,1, 11.9,1,1, -1.175, 10499.894, 342.859, 52826.501 23/11/15,14:36:24,08,10,1, 11.9,1,1, -1.175, 10499.888, 342.837, 52826.495 23/11/15,14:36:24,09,10,1, 11.9,1,1, -1.175, 10499.899, 342.834, 52826.477 23/11/15,14:36:24,10,10,1, 11.9,1,1, -1.175, 10499.938, 342.812, 52826.357 23/11/15,14:36:24,11,10,1, 11.9,1,1, -1.175, 10499.847, 342.835, 52826.479 23/11/15,14:36:24,12,10,1, 11.9,1,1, -1.175, 10499.881, 342.827, 52826.556 23/11/15,14:36:24,13,10,1, 11.9,1,1, -1.175, 10499.921, 342.819, 52826.504 23/11/15,14:36:24,14,10,1, 11.9,1,1, -1.175, 10499.922, 342.828, 52826.540 23/11/15,14:36:24,15,10,1, 11.9,1,1, -1.175, 10499.909, 342.804, 52826.489 23/11/15,14:36:24,16,10,1, 11.9,1,1, -1.175, 10499.918, 342.826, 52826.482 23/11/15,14:36:24,17,10,1, 11.9,1,1, -1.175, 10499.905, 342.822, 52826.477 23/11/15,14:36:24,18,10,1, 11.9,1,1, -1.175, 10499.919, 342.791, 52826.515 23/11/15,14:36:24,19,10,1, 11.9,1,1, -1.175, 10499.933, 342.804, 52826.484 23/11/15,14:36:25,00,09,1, 11.9,1,1, -1.181, 10499.932, 342.804, 52826.484 23/11/15,14:36:25,01,09,1, 11.9,1,1, -1.181, 10499.899, 342.800, 52826.500 23/11/15,14:36:25,02,09,1, 11.9,1,1, -1.181, 10499.917, 342.818, 52826.496 23/11/15,14:36:25,03,09,1, 11.9,1,1, -1.181, 10499.922, 342.812, 52826.483 23/11/15,14:36:25,04,09,1, 11.9,1,1, -1.181, 10499.898, 342.803, 52826.474 23/11/15,14:36:25,05,09,1, 11.9,1,1, -1.181, 10499.927, 342.796, 52826.460 23/11/15,14:36:25,06,09,1, 11.9,1,1, -1.181, 10499.889, 342.822, 52826.471 23/11/15,14:36:25,07,09,1, 11.9,1,1, -1.181, 10499.939, 342.827, 52826.476 23/11/15,14:36:25,08,09,1, 11.9,1,1, -1.181, 10499.940, 342.805, 52826.477 23/11/15,14:36:25,09,09,1, 11.9,1,1, -1.181, 10499.917, 342.805, 52826.470 23/11/15,14:36:25,10,09,1, 11.9,1,1, -1.181, 10499.951, 342.811, 52826.415 23/11/15,14:36:25,11,09,1, 11.9,1,1, -1.181, 10499.904, 342.838, 52826.471 23/11/15,14:36:25,12,09,1, 11.9,1,1, -1.181, 10499.917, 342.823, 52826.505 23/11/15,14:36:25,13,09,1, 11.9,1,1, -1.181, 10499.910, 342.819, 52826.473 23/11/15,14:36:25,14,09,1, 11.9,1,1, -1.181, 10499.933, 342.813, 52826.454 23/11/15,14:36:25,15,09,1, 11.9,1,1, -1.181, 10499.943, 342.798, 52826.458 23/11/15,14:36:25,16,09,1, 11.9,1,1, -1.181, 10499.945, 342.810, 52826.483 23/11/15,14:36:25,17,09,1, 11.9,1,1, -1.181, 10499.944, 342.810, 52826.468 23/11/15,14:36:25,18,09,1, 11.9,1,1, -1.181, 10499.950, 342.814, 52826.461 23/11/15,14:36:25,19,09,1, 11.9,1,1, -1.181, 10499.933, 342.816, 52826.448 23/11/15,14:36:26,00,10,1, 11.9,1,1, -1.177, 10499.932, 342.816, 52826.448 23/11/15,14:36:26,01,10,1, 11.9,1,1, -1.177, 10499.951, 342.825, 52826.487 23/11/15,14:36:26,02,10,1, 11.9,1,1, -1.177, 10499.967, 342.798, 52826.481 23/11/15,14:36:26,03,10,1, 11.9,1,1, -1.177, 10499.930, 342.825, 52826.508 23/11/15,14:36:26,04,10,1, 11.9,1,1, -1.177, 10499.943, 342.802, 52826.440 23/11/15,14:36:26,05,10,1, 11.9,1,1, -1.177, 10499.944, 342.828, 52826.487 23/11/15,14:36:26,06,10,1, 11.9,1,1, -1.177, 10499.934, 342.778, 52826.482 23/11/15,14:36:26,07,10,1, 11.9,1,1, -1.177, 10499.933, 342.797, 52826.448 23/11/15,14:36:26,08,10,1, 11.9,1,1, -1.177, 10499.942, 342.772, 52826.447 23/11/15,14:36:26,09,10,1, 11.9,1,1, -1.177, 10499.936, 342.812, 52826.439 23/11/15,14:36:26,10,10,1, 11.9,1,1, -1.177, 10499.939, 342.809, 52826.483 23/11/15,14:36:26,11,10,1, 11.9,1,1, -1.177, 10499.956, 342.796, 52826.456 23/11/15,14:36:26,12,10,1, 11.9,1,1, -1.177, 10499.948, 342.790, 52826.442 23/11/15,14:36:26,13,10,1, 11.9,1,1, -1.177, 10499.947, 342.771, 52826.445 23/11/15,14:36:26,14,10,1, 11.9,1,1, -1.177, 10499.973, 342.784, 52826.457 23/11/15,14:36:26,15,10,1, 11.9,1,1, -1.177, 10499.961, 342.773, 52826.417 23/11/15,14:36:26,16,10,1, 11.9,1,1, -1.177, 10499.961, 342.801, 52826.481 23/11/15,14:36:26,17,10,1, 11.9,1,1, -1.177, 10499.981, 342.780, 52826.418 23/11/15,14:36:26,18,10,1, 11.9,1,1, -1.177, 10499.969, 342.795, 52826.455 23/11/15,14:36:26,19,10,1, 11.9,1,1, -1.177, 10499.985, 342.793, 52826.447 23/11/15,14:36:27,00,11,1, 11.8,1,1, -1.177, 10499.982, 342.793, 52826.447 23/11/15,14:36:27,01,11,1, 11.8,1,1, -1.177, 10499.975, 342.787, 52826.410 23/11/15,14:36:27,02,11,1, 11.8,1,1, -1.177, 10499.997, 342.763, 52826.438 23/11/15,14:36:27,03,11,1, 11.8,1,1, -1.177, 10499.990, 342.774, 52826.457 23/11/15,14:36:27,04,11,1, 11.8,1,1, -1.177, 10499.978, 342.782, 52826.470 23/11/15,14:36:27,05,11,1, 11.8,1,1, -1.177, 10499.986, 342.799, 52826.448 23/11/15,14:36:27,06,11,1, 11.8,1,1, -1.177, 10499.982, 342.780, 52826.436 23/11/15,14:36:27,07,11,1, 11.8,1,1, -1.177, 10499.974, 342.768, 52826.446 23/11/15,14:36:27,08,11,1, 11.8,1,1, -1.177, 10499.986, 342.786, 52826.449 23/11/15,14:36:27,09,11,1, 11.8,1,1, -1.177, 10499.987, 342.792, 52826.421 23/11/15,14:36:27,10,11,1, 11.8,1,1, -1.177, 10499.991, 342.779, 52826.444 23/11/15,14:36:27,11,11,1, 11.8,1,1, -1.177, 10500.011, 342.769, 52826.462 23/11/15,14:36:27,12,11,1, 11.8,1,1, -1.177, 10500.009, 342.809, 52826.442 23/11/15,14:36:27,13,11,1, 11.8,1,1, -1.177, 10499.992, 342.770, 52826.460 23/11/15,14:36:27,14,11,1, 11.8,1,1, -1.177, 10499.966, 342.769, 52826.452 23/11/15,14:36:27,15,11,1, 11.8,1,1, -1.177, 10500.000, 342.760, 52826.412 23/11/15,14:36:27,16,11,1, 11.8,1,1, -1.177, 10500.010, 342.766, 52826.414 23/11/15,14:36:27,17,11,1, 11.8,1,1, -1.177, 10500.004, 342.778, 52826.442 23/11/15,14:36:27,18,11,1, 11.8,1,1, -1.177, 10500.013, 342.772, 52826.441 23/11/15,14:36:27,19,11,1, 11.8,1,1, -1.177, 10499.995, 342.799, 52826.457 23/11/15,14:36:28,00,10,1, 11.9,1,1, -1.181, 10499.990, 342.799, 52826.457 23/11/15,14:36:28,01,10,1, 11.9,1,1, -1.181, 10499.998, 342.761, 52826.457 23/11/15,14:36:28,02,10,1, 11.9,1,1, -1.181, 10499.994, 342.756, 52826.447 23/11/15,14:36:28,03,10,1, 11.9,1,1, -1.181, 10500.001, 342.735, 52826.448 23/11/15,14:36:28,04,10,1, 11.9,1,1, -1.181, 10500.000, 342.725, 52826.436 23/11/15,14:36:28,05,10,1, 11.9,1,1, -1.181, 10500.019, 342.765, 52826.465 23/11/15,14:36:28,06,10,1, 11.9,1,1, -1.181, 10500.020, 342.767, 52826.438 23/11/15,14:36:28,07,10,1, 11.9,1,1, -1.181, 10500.008, 342.728, 52826.415 23/11/15,14:36:28,08,10,1, 11.9,1,1, -1.181, 10499.997, 342.721, 52826.435 23/11/15,14:36:28,09,10,1, 11.9,1,1, -1.181, 10500.007, 342.743, 52826.456 23/11/15,14:36:28,10,10,1, 11.9,1,1, -1.181, 10500.041, 342.711, 52826.420 23/11/15,14:36:28,11,10,1, 11.9,1,1, -1.181, 10500.022, 342.745, 52826.442 23/11/15,14:36:28,12,10,1, 11.9,1,1, -1.181, 10500.010, 342.733, 52826.465 23/11/15,14:36:28,13,10,1, 11.9,1,1, -1.181, 10500.038, 342.743, 52826.423 23/11/15,14:36:28,14,10,1, 11.9,1,1, -1.181, 10500.018, 342.717, 52826.442 23/11/15,14:36:28,15,10,1, 11.9,1,1, -1.181, 10500.004, 342.715, 52826.434 23/11/15,14:36:28,16,10,1, 11.9,1,1, -1.181, 10500.053, 342.716, 52826.434 23/11/15,14:36:28,17,10,1, 11.9,1,1, -1.181, 10500.038, 342.736, 52826.455 23/11/15,14:36:28,18,10,1, 11.9,1,1, -1.181, 10500.027, 342.709, 52826.403 23/11/15,14:36:28,19,10,1, 11.9,1,1, -1.181, 10500.051, 342.714, 52826.415 23/11/15,14:36:29,00,10,1, 11.9,1,1, -1.178, 10500.048, 342.714, 52826.415 23/11/15,14:36:29,01,10,1, 11.9,1,1, -1.178, 10500.026, 342.699, 52826.460 23/11/15,14:36:29,02,10,1, 11.9,1,1, -1.178, 10500.036, 342.717, 52826.438 23/11/15,14:36:29,03,10,1, 11.9,1,1, -1.178, 10500.021, 342.701, 52826.404 23/11/15,14:36:29,04,10,1, 11.9,1,1, -1.178, 10500.054, 342.703, 52826.418 23/11/15,14:36:29,05,10,1, 11.9,1,1, -1.178, 10500.049, 342.697, 52826.516 23/11/15,14:36:29,06,10,1, 11.9,1,1, -1.178, 10500.033, 342.700, 52826.458 23/11/15,14:36:29,07,10,1, 11.9,1,1, -1.178, 10500.020, 342.699, 52826.433 23/11/15,14:36:29,08,10,1, 11.9,1,1, -1.178, 10500.070, 342.704, 52826.419 23/11/15,14:36:29,09,10,1, 11.9,1,1, -1.178, 10500.047, 342.663, 52826.436 23/11/15,14:36:29,10,10,1, 11.9,1,1, -1.178, 10500.040, 342.676, 52826.447 23/11/15,14:36:29,11,10,1, 11.9,1,1, -1.178, 10500.065, 342.683, 52826.438 23/11/15,14:36:29,12,10,1, 11.9,1,1, -1.178, 10500.056, 342.684, 52826.443 23/11/15,14:36:29,13,10,1, 11.9,1,1, -1.178, 10500.049, 342.698, 52826.456 23/11/15,14:36:29,14,10,1, 11.9,1,1, -1.178, 10500.070, 342.693, 52826.454 23/11/15,14:36:29,15,10,1, 11.9,1,1, -1.178, 10500.075, 342.695, 52826.419 23/11/15,14:36:29,16,10,1, 11.9,1,1, -1.178, 10500.084, 342.700, 52826.447 23/11/15,14:36:29,17,10,1, 11.9,1,1, -1.178, 10500.061, 342.672, 52826.406 23/11/15,14:36:29,18,10,1, 11.9,1,1, -1.178, 10500.068, 342.673, 52826.429 23/11/15,14:36:29,19,10,1, 11.9,1,1, -1.178, 10500.056, 342.668, 52826.397 23/11/15,14:36:30,00,09,1, 11.9,1,1, -1.176, 10500.048, 342.668, 52826.397 23/11/15,14:36:30,01,09,1, 11.9,1,1, -1.176, 10500.072, 342.680, 52826.414 23/11/15,14:36:30,02,09,1, 11.9,1,1, -1.176, 10500.059, 342.673, 52826.383 23/11/15,14:36:30,03,09,1, 11.9,1,1, -1.176, 10500.075, 342.672, 52826.381 23/11/15,14:36:30,04,09,1, 11.9,1,1, -1.176, 10500.080, 342.653, 52826.396 23/11/15,14:36:30,05,09,1, 11.9,1,1, -1.176, 10500.085, 342.647, 52826.429 23/11/15,14:36:30,06,09,1, 11.9,1,1, -1.176, 10500.088, 342.639, 52826.243 23/11/15,14:36:30,07,09,1, 11.9,1,1, -1.176, 10500.096, 342.635, 52826.359 23/11/15,14:36:30,08,09,1, 11.9,1,1, -1.176, 10500.120, 342.651, 52826.370 23/11/15,14:36:30,09,09,1, 11.9,1,1, -1.176, 10500.082, 342.665, 52826.400 23/11/15,14:36:30,10,09,1, 11.9,1,1, -1.176, 10500.091, 342.653, 52826.418 23/11/15,14:36:30,11,09,1, 11.9,1,1, -1.176, 10500.086, 342.631, 52826.402 23/11/15,14:36:30,12,09,1, 11.9,1,1, -1.176, 10500.087, 342.668, 52826.393 23/11/15,14:36:30,13,09,1, 11.9,1,1, -1.176, 10500.102, 342.629, 52826.371 23/11/15,14:36:30,14,09,1, 11.9,1,1, -1.176, 10500.082, 342.654, 52826.389 23/11/15,14:36:30,15,09,1, 11.9,1,1, -1.176, 10500.100, 342.669, 52826.390 23/11/15,14:36:30,16,09,1, 11.9,1,1, -1.176, 10500.091, 342.664, 52826.413 23/11/15,14:36:30,17,09,1, 11.9,1,1, -1.176, 10500.122, 342.654, 52826.389 23/11/15,14:36:30,18,09,1, 11.9,1,1, -1.176, 10500.099, 342.659, 52826.404 23/11/15,14:36:30,19,09,1, 11.9,1,1, -1.176, 10500.116, 342.666, 52826.388 23/11/15,14:36:31,00,08,1, 11.9,1,1, -1.175, 10500.115, 342.666, 52826.388 23/11/15,14:36:31,01,08,1, 11.9,1,1, -1.175, 10500.100, 342.650, 52826.360 23/11/15,14:36:31,02,08,1, 11.9,1,1, -1.175, 10500.120, 342.672, 52826.389 23/11/15,14:36:31,03,08,1, 11.9,1,1, -1.175, 10500.137, 342.644, 52826.404 23/11/15,14:36:31,04,08,1, 11.9,1,1, -1.175, 10500.108, 342.654, 52826.400 23/11/15,14:36:31,05,08,1, 11.9,1,1, -1.175, 10500.108, 342.644, 52826.397 23/11/15,14:36:31,06,08,1, 11.9,1,1, -1.175, 10500.113, 342.638, 52826.364 23/11/15,14:36:31,07,08,1, 11.9,1,1, -1.175, 10500.116, 342.649, 52826.376 23/11/15,14:36:31,08,08,1, 11.9,1,1, -1.175, 10500.123, 342.656, 52826.403 23/11/15,14:36:31,09,08,1, 11.9,1,1, -1.175, 10500.112, 342.675, 52826.368 23/11/15,14:36:31,10,08,1, 11.9,1,1, -1.175, 10500.114, 342.652, 52826.399 23/11/15,14:36:31,11,08,1, 11.9,1,1, -1.175, 10500.101, 342.624, 52826.406 23/11/15,14:36:31,12,08,1, 11.9,1,1, -1.175, 10500.118, 342.653, 52826.356 23/11/15,14:36:31,13,08,1, 11.9,1,1, -1.175, 10500.131, 342.638, 52826.384 23/11/15,14:36:31,14,08,1, 11.9,1,1, -1.175, 10500.131, 342.644, 52826.399 23/11/15,14:36:31,15,08,1, 11.9,1,1, -1.175, 10500.162, 342.628, 52826.286 23/11/15,14:36:31,16,08,1, 11.9,1,1, -1.175, 10500.130, 342.647, 52826.348 23/11/15,14:36:31,17,08,1, 11.9,1,1, -1.175, 10500.138, 342.656, 52826.380 23/11/15,14:36:31,18,08,1, 11.9,1,1, -1.175, 10500.160, 342.663, 52826.372 23/11/15,14:36:31,19,08,1, 11.9,1,1, -1.175, 10500.147, 342.651, 52826.371 23/11/15,14:36:32,00,08,1, 11.9,1,1, -1.178, 10500.140, 342.651, 52826.371 23/11/15,14:36:32,01,08,1, 11.9,1,1, -1.178, 10500.150, 342.642, 52826.376 23/11/15,14:36:32,02,08,1, 11.9,1,1, -1.178, 10500.146, 342.642, 52826.379 23/11/15,14:36:32,03,08,1, 11.9,1,1, -1.178, 10500.155, 342.654, 52826.376 23/11/15,14:36:32,04,08,1, 11.9,1,1, -1.178, 10500.166, 342.663, 52826.365 23/11/15,14:36:32,05,08,1, 11.9,1,1, -1.178, 10500.170, 342.668, 52826.356 23/11/15,14:36:32,06,08,1, 11.9,1,1, -1.178, 10500.141, 342.657, 52826.362 23/11/15,14:36:32,07,08,1, 11.9,1,1, -1.178, 10500.182, 342.639, 52826.368 23/11/15,14:36:32,08,08,1, 11.9,1,1, -1.178, 10500.135, 342.627, 52826.352 23/11/15,14:36:32,09,08,1, 11.9,1,1, -1.178, 10500.164, 342.614, 52826.354 23/11/15,14:36:32,10,08,1, 11.9,1,1, -1.178, 10500.153, 342.636, 52826.383 23/11/15,14:36:32,11,08,1, 11.9,1,1, -1.178, 10500.152, 342.622, 52826.379 23/11/15,14:36:32,12,08,1, 11.9,1,1, -1.178, 10500.164, 342.632, 52826.340 23/11/15,14:36:32,13,08,1, 11.9,1,1, -1.178, 10500.167, 342.631, 52826.389 23/11/15,14:36:32,14,08,1, 11.9,1,1, -1.178, 10500.156, 342.652, 52826.394 23/11/15,14:36:32,15,08,1, 11.9,1,1, -1.178, 10500.165, 342.632, 52826.364 23/11/15,14:36:32,16,08,1, 11.9,1,1, -1.178, 10500.170, 342.646, 52826.347 23/11/15,14:36:32,17,08,1, 11.9,1,1, -1.178, 10500.165, 342.641, 52826.374 23/11/15,14:36:32,18,08,1, 11.9,1,1, -1.178, 10500.163, 342.645, 52826.358 23/11/15,14:36:32,19,08,1, 11.9,1,1, -1.178, 10500.170, 342.650, 52826.353 23/11/15,14:36:33,00,09,1, 11.9,1,1, -1.180, 10500.165, 342.650, 52826.353 23/11/15,14:36:33,01,09,1, 11.9,1,1, -1.180, 10500.158, 342.671, 52826.355 23/11/15,14:36:33,02,09,1, 11.9,1,1, -1.180, 10500.150, 342.633, 52826.346 23/11/15,14:36:33,03,09,1, 11.9,1,1, -1.180, 10500.165, 342.619, 52826.312 23/11/15,14:36:33,04,09,1, 11.9,1,1, -1.180, 10500.170, 342.640, 52826.313 23/11/15,14:36:33,05,09,1, 11.9,1,1, -1.180, 10500.165, 342.603, 52826.330 23/11/15,14:36:33,06,09,1, 11.9,1,1, -1.180, 10500.177, 342.642, 52826.354 23/11/15,14:36:33,07,09,1, 11.9,1,1, -1.180, 10500.168, 342.629, 52826.333 23/11/15,14:36:33,08,09,1, 11.9,1,1, -1.180, 10500.179, 342.642, 52826.378 23/11/15,14:36:33,09,09,1, 11.9,1,1, -1.180, 10500.175, 342.624, 52826.367 23/11/15,14:36:33,10,09,1, 11.9,1,1, -1.180, 10500.179, 342.603, 52826.356 23/11/15,14:36:33,11,09,1, 11.9,1,1, -1.180, 10500.188, 342.620, 52826.318 23/11/15,14:36:33,12,09,1, 11.9,1,1, -1.180, 10500.177, 342.613, 52826.321 23/11/15,14:36:33,13,09,1, 11.9,1,1, -1.180, 10500.171, 342.619, 52826.358 23/11/15,14:36:33,14,09,1, 11.9,1,1, -1.180, 10500.153, 342.608, 52826.355 23/11/15,14:36:33,15,09,1, 11.9,1,1, -1.180, 10500.168, 342.624, 52826.361 23/11/15,14:36:33,16,09,1, 11.9,1,1, -1.180, 10500.162, 342.633, 52826.339 23/11/15,14:36:33,17,09,1, 11.9,1,1, -1.180, 10500.166, 342.624, 52826.346 23/11/15,14:36:33,18,09,1, 11.9,1,1, -1.180, 10500.175, 342.624, 52826.354 23/11/15,14:36:33,19,09,1, 11.9,1,1, -1.180, 10500.195, 342.612, 52826.193 23/11/15,14:36:34,00,08,1, 11.9,1,1, -1.179, 10500.190, 342.612, 52826.193 23/11/15,14:36:34,01,08,1, 11.9,1,1, -1.179, 10500.175, 342.633, 52826.310 23/11/15,14:36:34,02,08,1, 11.9,1,1, -1.179, 10500.185, 342.613, 52826.336 23/11/15,14:36:34,03,08,1, 11.9,1,1, -1.179, 10500.189, 342.619, 52826.357 23/11/15,14:36:34,04,08,1, 11.9,1,1, -1.179, 10500.195, 342.611, 52826.373 23/11/15,14:36:34,05,08,1, 11.9,1,1, -1.179, 10500.189, 342.621, 52826.411 23/11/15,14:36:34,06,08,1, 11.9,1,1, -1.179, 10500.197, 342.606, 52826.349 23/11/15,14:36:34,07,08,1, 11.9,1,1, -1.179, 10500.135, 342.606, 52826.273 23/11/15,14:36:34,08,08,1, 11.9,1,1, -1.179, 10500.163, 342.626, 52826.269 23/11/15,14:36:34,09,08,1, 11.9,1,1, -1.179, 10500.153, 342.612, 52826.342 23/11/15,14:36:34,10,08,1, 11.9,1,1, -1.179, 10500.155, 342.619, 52826.364 23/11/15,14:36:34,11,08,1, 11.9,1,1, -1.179, 10500.166, 342.596, 52826.358 23/11/15,14:36:34,12,08,1, 11.9,1,1, -1.179, 10500.174, 342.608, 52826.346 23/11/15,14:36:34,13,08,1, 11.9,1,1, -1.179, 10500.186, 342.607, 52826.313 23/11/15,14:36:34,14,08,1, 11.9,1,1, -1.179, 10500.191, 342.613, 52826.320 23/11/15,14:36:34,15,08,1, 11.9,1,1, -1.179, 10500.154, 342.639, 52826.565 23/11/15,14:36:34,16,08,1, 11.9,1,1, -1.179, 10500.203, 342.606, 52826.440 23/11/15,14:36:34,17,08,1, 11.9,1,1, -1.179, 10500.202, 342.610, 52826.352 23/11/15,14:36:34,18,08,1, 11.9,1,1, -1.179, 10500.169, 342.592, 52826.365 23/11/15,14:36:34,19,08,1, 11.9,1,1, -1.179, 10500.200, 342.593, 52826.367 23/11/15,14:36:35,00,08,1, 11.9,1,1, -1.181, 10500.199, 342.593, 52826.367 23/11/15,14:36:35,01,08,1, 11.9,1,1, -1.181, 10500.171, 342.604, 52826.327 23/11/15,14:36:35,02,08,1, 11.9,1,1, -1.181, 10500.172, 342.616, 52826.334 23/11/15,14:36:35,03,08,1, 11.9,1,1, -1.181, 10500.165, 342.603, 52826.343 23/11/15,14:36:35,04,08,1, 11.9,1,1, -1.181, 10500.187, 342.589, 52826.327 23/11/15,14:36:35,05,08,1, 11.9,1,1, -1.181, 10500.187, 342.612, 52826.356 23/11/15,14:36:35,06,08,1, 11.9,1,1, -1.181, 10500.178, 342.596, 52826.366 23/11/15,14:36:35,07,08,1, 11.9,1,1, -1.181, 10500.197, 342.598, 52826.394 23/11/15,14:36:35,08,08,1, 11.9,1,1, -1.181, 10500.191, 342.618, 52826.386 23/11/15,14:36:35,09,08,1, 11.9,1,1, -1.181, 10500.210, 342.628, 52826.342 23/11/15,14:36:35,10,08,1, 11.9,1,1, -1.181, 10500.190, 342.614, 52826.333 23/11/15,14:36:35,11,08,1, 11.9,1,1, -1.181, 10500.169, 342.605, 52826.356 23/11/15,14:36:35,12,08,1, 11.9,1,1, -1.181, 10500.200, 342.582, 52826.407 23/11/15,14:36:35,13,08,1, 11.9,1,1, -1.181, 10500.165, 342.578, 52826.434 23/11/15,14:36:35,14,08,1, 11.9,1,1, -1.181, 10500.180, 342.593, 52826.365 23/11/15,14:36:35,15,08,1, 11.9,1,1, -1.181, 10500.171, 342.592, 52826.348 23/11/15,14:36:35,16,08,1, 11.9,1,1, -1.181, 10500.176, 342.584, 52826.367 23/11/15,14:36:35,17,08,1, 11.9,1,1, -1.181, 10500.207, 342.608, 52826.365 23/11/15,14:36:35,18,08,1, 11.9,1,1, -1.181, 10500.183, 342.611, 52826.370 23/11/15,14:36:35,19,08,1, 11.9,1,1, -1.181, 10500.148, 342.574, 52826.331 23/11/15,14:36:36,00,08,1, 11.8,1,1, -1.177, 10500.140, 342.574, 52826.331 23/11/15,14:36:36,01,08,1, 11.8,1,1, -1.177, 10500.172, 342.573, 52826.351 23/11/15,14:36:36,02,08,1, 11.8,1,1, -1.177, 10500.166, 342.595, 52826.376 23/11/15,14:36:36,03,08,1, 11.8,1,1, -1.177, 10500.169, 342.585, 52826.353 23/11/15,14:36:36,04,08,1, 11.8,1,1, -1.177, 10500.168, 342.603, 52826.356 23/11/15,14:36:36,05,08,1, 11.8,1,1, -1.177, 10500.158, 342.595, 52826.335 23/11/15,14:36:36,06,08,1, 11.8,1,1, -1.177, 10500.174, 342.587, 52826.351 23/11/15,14:36:36,07,08,1, 11.8,1,1, -1.177, 10500.177, 342.575, 52826.333 23/11/15,14:36:36,08,08,1, 11.8,1,1, -1.177, 10500.168, 342.607, 52826.337 23/11/15,14:36:36,09,08,1, 11.8,1,1, -1.177, 10500.189, 342.616, 52826.352 23/11/15,14:36:36,10,08,1, 11.8,1,1, -1.177, 10500.194, 342.590, 52826.375 23/11/15,14:36:36,11,08,1, 11.8,1,1, -1.177, 10500.176, 342.606, 52826.343 23/11/15,14:36:36,12,08,1, 11.8,1,1, -1.177, 10500.178, 342.604, 52826.370 23/11/15,14:36:36,13,08,1, 11.8,1,1, -1.177, 10500.195, 342.588, 52826.362 23/11/15,14:36:36,14,08,1, 11.8,1,1, -1.177, 10500.188, 342.575, 52826.326 23/11/15,14:36:36,15,08,1, 11.8,1,1, -1.177, 10500.161, 342.592, 52826.304 23/11/15,14:36:36,16,08,1, 11.8,1,1, -1.177, 10500.205, 342.604, 52826.325 23/11/15,14:36:36,17,08,1, 11.8,1,1, -1.177, 10500.190, 342.617, 52826.383 23/11/15,14:36:36,18,08,1, 11.8,1,1, -1.177, 10500.190, 342.607, 52826.378 23/11/15,14:36:36,19,08,1, 11.8,1,1, -1.177, 10500.187, 342.607, 52826.366 23/11/15,14:36:37,00,09,1, 11.9,1,1, -1.174, 10500.182, 342.607, 52826.366 23/11/15,14:36:37,01,09,1, 11.9,1,1, -1.174, 10500.163, 342.587, 52826.395 23/11/15,14:36:37,02,09,1, 11.9,1,1, -1.174, 10500.141, 342.557, 52826.320 23/11/15,14:36:37,03,09,1, 11.9,1,1, -1.174, 10500.179, 342.606, 52826.341 23/11/15,14:36:37,04,09,1, 11.9,1,1, -1.174, 10500.144, 342.571, 52826.385 23/11/15,14:36:37,05,09,1, 11.9,1,1, -1.174, 10500.165, 342.562, 52826.325 23/11/15,14:36:37,06,09,1, 11.9,1,1, -1.174, 10500.186, 342.600, 52826.344 23/11/15,14:36:37,07,09,1, 11.9,1,1, -1.174, 10500.171, 342.578, 52826.374 23/11/15,14:36:37,08,09,1, 11.9,1,1, -1.174, 10500.149, 342.584, 52826.376 23/11/15,14:36:37,09,09,1, 11.9,1,1, -1.174, 10500.149, 342.575, 52826.354 23/11/15,14:36:37,10,09,1, 11.9,1,1, -1.174, 10500.141, 342.563, 52826.384 23/11/15,14:36:37,11,09,1, 11.9,1,1, -1.174, 10500.129, 342.582, 52826.364 23/11/15,14:36:37,12,09,1, 11.9,1,1, -1.174, 10500.155, 342.580, 52826.370 23/11/15,14:36:37,13,09,1, 11.9,1,1, -1.174, 10500.128, 342.561, 52826.364 23/11/15,14:36:37,14,09,1, 11.9,1,1, -1.174, 10500.140, 342.547, 52826.318 23/11/15,14:36:37,15,09,1, 11.9,1,1, -1.174, 10500.162, 342.548, 52826.377 23/11/15,14:36:37,16,09,1, 11.9,1,1, -1.174, 10500.156, 342.567, 52826.401 23/11/15,14:36:37,17,09,1, 11.9,1,1, -1.174, 10500.168, 342.551, 52826.349 23/11/15,14:36:37,18,09,1, 11.9,1,1, -1.174, 10500.165, 342.558, 52826.353 23/11/15,14:36:37,19,09,1, 11.9,1,1, -1.174, 10500.175, 342.555, 52826.385 23/11/15,14:36:38,00,09,1, 11.9,1,1, -1.178, 10500.174, 342.555, 52826.385 23/11/15,14:36:38,01,09,1, 11.9,1,1, -1.178, 10500.183, 342.556, 52826.352 23/11/15,14:36:38,02,09,1, 11.9,1,1, -1.178, 10500.169, 342.545, 52826.338 23/11/15,14:36:38,03,09,1, 11.9,1,1, -1.178, 10500.138, 342.568, 52826.336 23/11/15,14:36:38,04,09,1, 11.9,1,1, -1.178, 10500.143, 342.536, 52826.296 23/11/15,14:36:38,05,09,1, 11.9,1,1, -1.178, 10500.153, 342.553, 52826.319 23/11/15,14:36:38,06,09,1, 11.9,1,1, -1.178, 10500.142, 342.564, 52826.358 23/11/15,14:36:38,07,09,1, 11.9,1,1, -1.178, 10500.164, 342.559, 52826.361 23/11/15,14:36:38,08,09,1, 11.9,1,1, -1.178, 10500.133, 342.577, 52826.323 23/11/15,14:36:38,09,09,1, 11.9,1,1, -1.178, 10500.129, 342.530, 52826.321 23/11/15,14:36:38,10,09,1, 11.9,1,1, -1.178, 10500.146, 342.536, 52826.319 23/11/15,14:36:38,11,09,1, 11.9,1,1, -1.178, 10500.151, 342.545, 52826.345 23/11/15,14:36:38,12,09,1, 11.9,1,1, -1.178, 10500.157, 342.554, 52826.297 23/11/15,14:36:38,13,09,1, 11.9,1,1, -1.178, 10500.133, 342.538, 52826.310 23/11/15,14:36:38,14,09,1, 11.9,1,1, -1.178, 10500.110, 342.534, 52826.340 23/11/15,14:36:38,15,09,1, 11.9,1,1, -1.178, 10500.119, 342.555, 52826.333 23/11/15,14:36:38,16,09,1, 11.9,1,1, -1.178, 10500.118, 342.546, 52826.344 23/11/15,14:36:38,17,09,1, 11.9,1,1, -1.178, 10500.153, 342.559, 52826.369 23/11/15,14:36:38,18,09,1, 11.9,1,1, -1.178, 10500.127, 342.527, 52826.319 23/11/15,14:36:38,19,09,1, 11.9,1,1, -1.178, 10500.142, 342.542, 52826.359 23/11/15,14:36:39,00,09,1, 11.9,1,1, -1.178, 10500.140, 342.542, 52826.359 23/11/15,14:36:39,01,09,1, 11.9,1,1, -1.178, 10500.145, 342.542, 52826.313 23/11/15,14:36:39,02,09,1, 11.9,1,1, -1.178, 10500.137, 342.511, 52826.318 23/11/15,14:36:39,03,09,1, 11.9,1,1, -1.178, 10500.144, 342.553, 52826.351 23/11/15,14:36:39,04,09,1, 11.9,1,1, -1.178, 10500.109, 342.511, 52826.337 23/11/15,14:36:39,05,09,1, 11.9,1,1, -1.178, 10500.109, 342.517, 52826.334 23/11/15,14:36:39,06,09,1, 11.9,1,1, -1.178, 10500.131, 342.535, 52826.334 23/11/15,14:36:39,07,09,1, 11.9,1,1, -1.178, 10500.140, 342.528, 52826.333 23/11/15,14:36:39,08,09,1, 11.9,1,1, -1.178, 10500.120, 342.544, 52826.320 23/11/15,14:36:39,09,09,1, 11.9,1,1, -1.178, 10500.139, 342.535, 52826.333 23/11/15,14:36:39,10,09,1, 11.9,1,1, -1.178, 10500.128, 342.529, 52826.327 23/11/15,14:36:39,11,09,1, 11.9,1,1, -1.178, 10500.096, 342.505, 52826.329 23/11/15,14:36:39,12,09,1, 11.9,1,1, -1.178, 10500.121, 342.510, 52826.296 23/11/15,14:36:39,13,09,1, 11.9,1,1, -1.178, 10500.086, 342.501, 52826.332 23/11/15,14:36:39,14,09,1, 11.9,1,1, -1.178, 10500.124, 342.526, 52826.340 23/11/15,14:36:39,15,09,1, 11.9,1,1, -1.178, 10500.118, 342.532, 52826.338 23/11/15,14:36:39,16,09,1, 11.9,1,1, -1.178, 10500.129, 342.503, 52826.329 23/11/15,14:36:39,17,09,1, 11.9,1,1, -1.178, 10500.126, 342.530, 52826.345 23/11/15,14:36:39,18,09,1, 11.9,1,1, -1.178, 10500.137, 342.531, 52826.351 23/11/15,14:36:39,19,09,1, 11.9,1,1, -1.178, 10500.101, 342.503, 52826.331 23/11/15,14:36:40,00,09,1, 11.8,1,1, -1.181, 10500.098, 342.503, 52826.331 23/11/15,14:36:40,01,09,1, 11.8,1,1, -1.181, 10500.116, 342.504, 52826.331 23/11/15,14:36:40,02,09,1, 11.8,1,1, -1.181, 10500.123, 342.518, 52826.329 23/11/15,14:36:40,03,09,1, 11.8,1,1, -1.181, 10500.126, 342.511, 52826.335 23/11/15,14:36:40,04,09,1, 11.8,1,1, -1.181, 10500.107, 342.527, 52826.316 23/11/15,14:36:40,05,09,1, 11.8,1,1, -1.181, 10500.111, 342.524, 52826.351 23/11/15,14:36:40,06,09,1, 11.8,1,1, -1.181, 10500.101, 342.520, 52826.325 23/11/15,14:36:40,07,09,1, 11.8,1,1, -1.181, 10500.132, 342.506, 52826.322 23/11/15,14:36:40,08,09,1, 11.8,1,1, -1.181, 10500.122, 342.509, 52826.325 23/11/15,14:36:40,09,09,1, 11.8,1,1, -1.181, 10500.128, 342.502, 52826.357 23/11/15,14:36:40,10,09,1, 11.8,1,1, -1.181, 10500.095, 342.504, 52826.354 23/11/15,14:36:40,11,09,1, 11.8,1,1, -1.181, 10500.102, 342.509, 52826.347 23/11/15,14:36:40,12,09,1, 11.8,1,1, -1.181, 10500.084, 342.511, 52826.367 23/11/15,14:36:40,13,09,1, 11.8,1,1, -1.181, 10500.133, 342.507, 52826.370 23/11/15,14:36:40,14,09,1, 11.8,1,1, -1.181, 10500.113, 342.498, 52826.359 23/11/15,14:36:40,15,09,1, 11.8,1,1, -1.181, 10500.096, 342.504, 52826.367 23/11/15,14:36:40,16,09,1, 11.8,1,1, -1.181, 10500.129, 342.491, 52826.376 23/11/15,14:36:40,17,09,1, 11.8,1,1, -1.181, 10500.113, 342.503, 52826.367 23/11/15,14:36:40,18,09,1, 11.8,1,1, -1.181, 10500.106, 342.540, 52826.391 23/11/15,14:36:40,19,09,1, 11.8,1,1, -1.181, 10500.100, 342.493, 52826.374 23/11/15,14:36:41,00,09,1, 11.9,1,1, -1.178, 10500.098, 342.493, 52826.374 23/11/15,14:36:41,01,09,1, 11.9,1,1, -1.178, 10500.088, 342.472, 52826.342 23/11/15,14:36:41,02,09,1, 11.9,1,1, -1.178, 10500.069, 342.470, 52826.341 23/11/15,14:36:41,03,09,1, 11.9,1,1, -1.178, 10500.083, 342.492, 52826.349 23/11/15,14:36:41,04,09,1, 11.9,1,1, -1.178, 10500.083, 342.490, 52826.363 23/11/15,14:36:41,05,09,1, 11.9,1,1, -1.178, 10500.101, 342.504, 52826.363 23/11/15,14:36:41,06,09,1, 11.9,1,1, -1.178, 10500.085, 342.496, 52826.327 23/11/15,14:36:41,07,09,1, 11.9,1,1, -1.178, 10500.086, 342.471, 52826.331 23/11/15,14:36:41,08,09,1, 11.9,1,1, -1.178, 10500.074, 342.476, 52826.312 23/11/15,14:36:41,09,09,1, 11.9,1,1, -1.178, 10500.085, 342.491, 52826.338 23/11/15,14:36:41,10,09,1, 11.9,1,1, -1.178, 10500.093, 342.482, 52826.361 23/11/15,14:36:41,11,09,1, 11.9,1,1, -1.178, 10500.091, 342.453, 52826.341 23/11/15,14:36:41,12,09,1, 11.9,1,1, -1.178, 10500.075, 342.481, 52826.347 23/11/15,14:36:41,13,09,1, 11.9,1,1, -1.178, 10500.070, 342.480, 52826.331 23/11/15,14:36:41,14,09,1, 11.9,1,1, -1.178, 10500.093, 342.457, 52826.356 23/11/15,14:36:41,15,09,1, 11.9,1,1, -1.178, 10500.089, 342.454, 52826.350 23/11/15,14:36:41,16,09,1, 11.9,1,1, -1.178, 10500.103, 342.468, 52826.305 23/11/15,14:36:41,17,09,1, 11.9,1,1, -1.178, 10500.067, 342.458, 52826.351 23/11/15,14:36:41,18,09,1, 11.9,1,1, -1.178, 10500.109, 342.452, 52826.181 23/11/15,14:36:41,19,09,1, 11.9,1,1, -1.178, 10500.048, 342.483, 52826.443 23/11/15,14:36:42,00,09,1, 11.9,1,1, -1.179, 10500.040, 342.483, 52826.443 23/11/15,14:36:42,01,09,1, 11.9,1,1, -1.179, 10500.097, 342.451, 52826.349 23/11/15,14:36:42,02,09,1, 11.9,1,1, -1.179, 10500.095, 342.473, 52826.363 23/11/15,14:36:42,03,09,1, 11.9,1,1, -1.179, 10500.072, 342.466, 52826.354 23/11/15,14:36:42,04,09,1, 11.9,1,1, -1.179, 10500.069, 342.443, 52826.359 23/11/15,14:36:42,05,09,1, 11.9,1,1, -1.179, 10500.050, 342.457, 52826.343 23/11/15,14:36:42,06,09,1, 11.9,1,1, -1.179, 10500.055, 342.461, 52826.375 23/11/15,14:36:42,07,09,1, 11.9,1,1, -1.179, 10500.088, 342.456, 52826.355 23/11/15,14:36:42,08,09,1, 11.9,1,1, -1.179, 10500.068, 342.415, 52826.360 23/11/15,14:36:42,09,09,1, 11.9,1,1, -1.179, 10500.058, 342.468, 52826.350 23/11/15,14:36:42,10,09,1, 11.9,1,1, -1.179, 10500.053, 342.435, 52826.330 23/11/15,14:36:42,11,09,1, 11.9,1,1, -1.179, 10500.059, 342.436, 52826.353 23/11/15,14:36:42,12,09,1, 11.9,1,1, -1.179, 10500.079, 342.421, 52826.341 23/11/15,14:36:42,13,09,1, 11.9,1,1, -1.179, 10500.067, 342.449, 52826.363 23/11/15,14:36:42,14,09,1, 11.9,1,1, -1.179, 10500.053, 342.467, 52826.372 23/11/15,14:36:42,15,09,1, 11.9,1,1, -1.179, 10500.062, 342.423, 52826.328 23/11/15,14:36:42,16,09,1, 11.9,1,1, -1.179, 10500.047, 342.436, 52826.331 23/11/15,14:36:42,17,09,1, 11.9,1,1, -1.179, 10500.051, 342.413, 52826.319 23/11/15,14:36:42,18,09,1, 11.9,1,1, -1.179, 10500.044, 342.404, 52826.299 23/11/15,14:36:42,19,09,1, 11.9,1,1, -1.179, 10500.056, 342.423, 52826.330 23/11/15,14:36:43,00,08,1, 11.9,1,1, -1.175, 10500.048, 342.423, 52826.330 23/11/15,14:36:43,01,08,1, 11.9,1,1, -1.175, 10500.033, 342.431, 52826.298 23/11/15,14:36:43,02,08,1, 11.9,1,1, -1.175, 10500.029, 342.436, 52826.330 23/11/15,14:36:43,03,08,1, 11.9,1,1, -1.175, 10500.040, 342.430, 52826.333 23/11/15,14:36:43,04,08,1, 11.9,1,1, -1.175, 10500.043, 342.421, 52826.329 23/11/15,14:36:43,05,08,1, 11.9,1,1, -1.175, 10500.024, 342.396, 52826.341 23/11/15,14:36:43,06,08,1, 11.9,1,1, -1.175, 10500.042, 342.404, 52826.350 23/11/15,14:36:43,07,08,1, 11.9,1,1, -1.175, 10500.046, 342.421, 52826.345 23/11/15,14:36:43,08,08,1, 11.9,1,1, -1.175, 10500.051, 342.436, 52826.362 23/11/15,14:36:43,09,08,1, 11.9,1,1, -1.175, 10500.055, 342.415, 52826.355 23/11/15,14:36:43,10,08,1, 11.9,1,1, -1.175, 10500.039, 342.417, 52826.360 23/11/15,14:36:43,11,08,1, 11.9,1,1, -1.175, 10500.043, 342.418, 52826.373 23/11/15,14:36:43,12,08,1, 11.9,1,1, -1.175, 10500.056, 342.440, 52826.355 23/11/15,14:36:43,13,08,1, 11.9,1,1, -1.175, 10500.030, 342.416, 52826.352 23/11/15,14:36:43,14,08,1, 11.9,1,1, -1.175, 10500.039, 342.427, 52826.336 23/11/15,14:36:43,15,08,1, 11.9,1,1, -1.175, 10500.046, 342.429, 52826.356 23/11/15,14:36:43,16,08,1, 11.9,1,1, -1.175, 10500.029, 342.415, 52826.356 23/11/15,14:36:43,17,08,1, 11.9,1,1, -1.175, 10500.036, 342.423, 52826.321 23/11/15,14:36:43,18,08,1, 11.9,1,1, -1.175, 10500.042, 342.409, 52826.370 23/11/15,14:36:43,19,08,1, 11.9,1,1, -1.175, 10500.023, 342.404, 52826.336 23/11/15,14:36:44,00,08,1, 11.8,1,1, -1.177, 10500.015, 342.404, 52826.336 23/11/15,14:36:44,01,08,1, 11.8,1,1, -1.177, 10500.034, 342.416, 52826.341 23/11/15,14:36:44,02,08,1, 11.8,1,1, -1.177, 10500.020, 342.430, 52826.390 23/11/15,14:36:44,03,08,1, 11.8,1,1, -1.177, 10500.063, 342.428, 52826.388 23/11/15,14:36:44,04,08,1, 11.8,1,1, -1.177, 10500.027, 342.435, 52826.358 23/11/15,14:36:44,05,08,1, 11.8,1,1, -1.177, 10500.009, 342.423, 52826.325 23/11/15,14:36:44,06,08,1, 11.8,1,1, -1.177, 10500.023, 342.425, 52826.360 23/11/15,14:36:44,07,08,1, 11.8,1,1, -1.177, 10500.023, 342.414, 52826.346 23/11/15,14:36:44,08,08,1, 11.8,1,1, -1.177, 10500.051, 342.397, 52826.221 23/11/15,14:36:44,09,08,1, 11.8,1,1, -1.177, 10500.086, 342.422, 52826.525 23/11/15,14:36:44,10,08,1, 11.8,1,1, -1.177, 10500.020, 342.426, 52826.344 23/11/15,14:36:44,11,08,1, 11.8,1,1, -1.177, 10500.017, 342.419, 52826.416 23/11/15,14:36:44,12,08,1, 11.8,1,1, -1.177, 10499.997, 342.442, 52826.397 23/11/15,14:36:44,13,08,1, 11.8,1,1, -1.177, 10500.038, 342.393, 52826.414 23/11/15,14:36:44,14,08,1, 11.8,1,1, -1.177, 10500.020, 342.416, 52826.379 23/11/15,14:36:44,15,08,1, 11.8,1,1, -1.177, 10500.040, 342.387, 52826.383 23/11/15,14:36:44,16,08,1, 11.8,1,1, -1.177, 10500.022, 342.419, 52826.368 23/11/15,14:36:44,17,08,1, 11.8,1,1, -1.177, 10500.026, 342.401, 52826.373 23/11/15,14:36:44,18,08,1, 11.8,1,1, -1.177, 10500.027, 342.413, 52826.388 23/11/15,14:36:44,19,08,1, 11.8,1,1, -1.177, 10500.028, 342.433, 52826.362 23/11/15,14:36:45,00,08,1, 11.9,1,1, -1.176, 10500.023, 342.433, 52826.362 23/11/15,14:36:45,01,08,1, 11.9,1,1, -1.176, 10500.002, 342.412, 52826.382 23/11/15,14:36:45,02,08,1, 11.9,1,1, -1.176, 10500.011, 342.413, 52826.395 23/11/15,14:36:45,03,08,1, 11.9,1,1, -1.176, 10500.015, 342.404, 52826.387 23/11/15,14:36:45,04,08,1, 11.9,1,1, -1.176, 10500.007, 342.426, 52826.414 23/11/15,14:36:45,05,08,1, 11.9,1,1, -1.176, 10500.029, 342.400, 52826.403 23/11/15,14:36:45,06,08,1, 11.9,1,1, -1.176, 10499.989, 342.405, 52826.377 23/11/15,14:36:45,07,08,1, 11.9,1,1, -1.176, 10500.028, 342.405, 52826.388 23/11/15,14:36:45,08,08,1, 11.9,1,1, -1.176, 10500.014, 342.413, 52826.398 23/11/15,14:36:45,09,08,1, 11.9,1,1, -1.176, 10499.999, 342.399, 52826.401 23/11/15,14:36:45,10,08,1, 11.9,1,1, -1.176, 10500.013, 342.409, 52826.430 23/11/15,14:36:45,11,08,1, 11.9,1,1, -1.176, 10500.003, 342.423, 52826.405 23/11/15,14:36:45,12,08,1, 11.9,1,1, -1.176, 10500.013, 342.414, 52826.421 23/11/15,14:36:45,13,08,1, 11.9,1,1, -1.176, 10499.997, 342.390, 52826.432 23/11/15,14:36:45,14,08,1, 11.9,1,1, -1.176, 10500.007, 342.408, 52826.404 23/11/15,14:36:45,15,08,1, 11.9,1,1, -1.176, 10500.019, 342.423, 52826.381 23/11/15,14:36:45,16,08,1, 11.9,1,1, -1.176, 10500.006, 342.392, 52826.364 23/11/15,14:36:45,17,08,1, 11.9,1,1, -1.176, 10500.000, 342.372, 52826.416 23/11/15,14:36:45,18,08,1, 11.9,1,1, -1.176, 10499.983, 342.403, 52826.410 23/11/15,14:36:45,19,08,1, 11.9,1,1, -1.176, 10499.971, 342.379, 52826.376 23/11/15,14:36:46,00,08,1, 12.0,1,1, -1.178, 10499.965, 342.379, 52826.376 23/11/15,14:36:46,01,08,1, 12.0,1,1, -1.178, 10499.987, 342.404, 52826.396 23/11/15,14:36:46,02,08,1, 12.0,1,1, -1.178, 10499.992, 342.389, 52826.373 23/11/15,14:36:46,03,08,1, 12.0,1,1, -1.178, 10499.994, 342.402, 52826.379 23/11/15,14:36:46,04,08,1, 12.0,1,1, -1.178, 10500.000, 342.379, 52826.361 23/11/15,14:36:46,05,08,1, 12.0,1,1, -1.178, 10499.979, 342.382, 52826.384 23/11/15,14:36:46,06,08,1, 12.0,1,1, -1.178, 10499.986, 342.406, 52826.399 23/11/15,14:36:46,07,08,1, 12.0,1,1, -1.178, 10500.028, 342.374, 52826.422 23/11/15,14:36:46,08,08,1, 12.0,1,1, -1.178, 10500.001, 342.389, 52826.401 23/11/15,14:36:46,09,08,1, 12.0,1,1, -1.178, 10500.003, 342.368, 52826.416 23/11/15,14:36:46,10,08,1, 12.0,1,1, -1.178, 10499.995, 342.362, 52826.395 23/11/15,14:36:46,11,08,1, 12.0,1,1, -1.178, 10499.981, 342.358, 52826.419 23/11/15,14:36:46,12,08,1, 12.0,1,1, -1.178, 10500.001, 342.386, 52826.378 23/11/15,14:36:46,13,08,1, 12.0,1,1, -1.178, 10499.993, 342.389, 52826.422 23/11/15,14:36:46,14,08,1, 12.0,1,1, -1.178, 10499.973, 342.372, 52826.405 23/11/15,14:36:46,15,08,1, 12.0,1,1, -1.178, 10499.997, 342.375, 52826.381 23/11/15,14:36:46,16,08,1, 12.0,1,1, -1.178, 10499.985, 342.384, 52826.435 23/11/15,14:36:46,17,08,1, 12.0,1,1, -1.178, 10499.970, 342.365, 52826.412 23/11/15,14:36:46,18,08,1, 12.0,1,1, -1.178, 10499.960, 342.343, 52826.416 23/11/15,14:36:46,19,08,1, 12.0,1,1, -1.178, 10499.957, 342.334, 52826.385 23/11/15,14:36:47,00,08,1, 11.9,1,1, -1.174, 10499.957, 342.334, 52826.385 23/11/15,14:36:47,01,08,1, 11.9,1,1, -1.174, 10499.983, 342.351, 52826.401 23/11/15,14:36:47,02,08,1, 11.9,1,1, -1.174, 10499.961, 342.342, 52826.376 23/11/15,14:36:47,03,08,1, 11.9,1,1, -1.174, 10499.951, 342.366, 52826.530 23/11/15,14:36:47,04,08,1, 11.9,1,1, -1.174, 10499.938, 342.320, 52826.411 23/11/15,14:36:47,05,08,1, 11.9,1,1, -1.174, 10499.935, 342.354, 52826.421 23/11/15,14:36:47,06,08,1, 11.9,1,1, -1.174, 10499.952, 342.335, 52826.409 23/11/15,14:36:47,07,08,1, 11.9,1,1, -1.174, 10499.946, 342.326, 52826.389 23/11/15,14:36:47,08,08,1, 11.9,1,1, -1.174, 10499.962, 342.327, 52826.412 23/11/15,14:36:47,09,08,1, 11.9,1,1, -1.174, 10499.950, 342.333, 52826.421 23/11/15,14:36:47,10,08,1, 11.9,1,1, -1.174, 10499.961, 342.358, 52826.427 23/11/15,14:36:47,11,08,1, 11.9,1,1, -1.174, 10499.943, 342.349, 52826.431 23/11/15,14:36:47,12,08,1, 11.9,1,1, -1.174, 10499.948, 342.335, 52826.390 23/11/15,14:36:47,13,08,1, 11.9,1,1, -1.174, 10499.943, 342.338, 52826.442 23/11/15,14:36:47,14,08,1, 11.9,1,1, -1.174, 10499.945, 342.307, 52826.447 23/11/15,14:36:47,15,08,1, 11.9,1,1, -1.174, 10499.967, 342.322, 52826.451 23/11/15,14:36:47,16,08,1, 11.9,1,1, -1.174, 10499.948, 342.329, 52826.437 23/11/15,14:36:47,17,08,1, 11.9,1,1, -1.174, 10499.953, 342.326, 52826.452 23/11/15,14:36:47,18,08,1, 11.9,1,1, -1.174, 10499.940, 342.324, 52826.406 23/11/15,14:36:47,19,08,1, 11.9,1,1, -1.174, 10499.935, 342.312, 52826.422 23/11/15,14:36:48,00,09,1, 11.9,1,1, -1.177, 10499.932, 342.312, 52826.422 23/11/15,14:36:48,01,09,1, 11.9,1,1, -1.177, 10499.956, 342.336, 52826.308 23/11/15,14:36:48,02,09,1, 11.9,1,1, -1.177, 10499.899, 342.328, 52826.516 23/11/15,14:36:48,03,09,1, 11.9,1,1, -1.177, 10499.913, 342.332, 52826.555 23/11/15,14:36:48,04,09,1, 11.9,1,1, -1.177, 10499.936, 342.313, 52826.449 23/11/15,14:36:48,05,09,1, 11.9,1,1, -1.177, 10499.920, 342.336, 52826.434 23/11/15,14:36:48,06,09,1, 11.9,1,1, -1.177, 10499.925, 342.337, 52826.435 23/11/15,14:36:48,07,09,1, 11.9,1,1, -1.177, 10499.897, 342.332, 52826.439 23/11/15,14:36:48,08,09,1, 11.9,1,1, -1.177, 10499.898, 342.326, 52826.403 23/11/15,14:36:48,09,09,1, 11.9,1,1, -1.177, 10499.902, 342.350, 52826.418 23/11/15,14:36:48,10,09,1, 11.9,1,1, -1.177, 10499.955, 342.377, 52826.607 23/11/15,14:36:48,11,09,1, 11.9,1,1, -1.177, 10499.899, 342.366, 52826.400 23/11/15,14:36:48,12,09,1, 11.9,1,1, -1.177, 10499.898, 342.338, 52826.459 23/11/15,14:36:48,13,09,1, 11.9,1,1, -1.177, 10499.876, 342.358, 52826.440 23/11/15,14:36:48,14,09,1, 11.9,1,1, -1.177, 10499.915, 342.322, 52826.460 23/11/15,14:36:48,15,09,1, 11.9,1,1, -1.177, 10499.909, 342.324, 52826.447 23/11/15,14:36:48,16,09,1, 11.9,1,1, -1.177, 10499.920, 342.339, 52826.440 23/11/15,14:36:48,17,09,1, 11.9,1,1, -1.177, 10499.920, 342.354, 52826.468 23/11/15,14:36:48,18,09,1, 11.9,1,1, -1.177, 10499.910, 342.352, 52826.451 23/11/15,14:36:48,19,09,1, 11.9,1,1, -1.177, 10499.938, 342.352, 52826.459 23/11/15,14:36:49,00,09,1, 11.8,1,1, -1.179, 10499.932, 342.352, 52826.459 23/11/15,14:36:49,01,09,1, 11.8,1,1, -1.179, 10499.910, 342.350, 52826.464 23/11/15,14:36:49,02,09,1, 11.8,1,1, -1.179, 10499.878, 342.345, 52826.447 23/11/15,14:36:49,03,09,1, 11.8,1,1, -1.179, 10499.887, 342.330, 52826.447 23/11/15,14:36:49,04,09,1, 11.8,1,1, -1.179, 10499.892, 342.341, 52826.444 23/11/15,14:36:49,05,09,1, 11.8,1,1, -1.179, 10499.895, 342.357, 52826.484 23/11/15,14:36:49,06,09,1, 11.8,1,1, -1.179, 10499.893, 342.363, 52826.426 23/11/15,14:36:49,07,09,1, 11.8,1,1, -1.179, 10499.885, 342.354, 52826.432 23/11/15,14:36:49,08,09,1, 11.8,1,1, -1.179, 10499.892, 342.332, 52826.426 23/11/15,14:36:49,09,09,1, 11.8,1,1, -1.179, 10499.882, 342.338, 52826.435 23/11/15,14:36:49,10,09,1, 11.8,1,1, -1.179, 10499.864, 342.338, 52826.473 23/11/15,14:36:49,11,09,1, 11.8,1,1, -1.179, 10499.879, 342.349, 52826.445 23/11/15,14:36:49,12,09,1, 11.8,1,1, -1.179, 10499.879, 342.351, 52826.452 23/11/15,14:36:49,13,09,1, 11.8,1,1, -1.179, 10499.879, 342.366, 52826.481 23/11/15,14:36:49,14,09,1, 11.8,1,1, -1.179, 10499.875, 342.377, 52826.453 23/11/15,14:36:49,15,09,1, 11.8,1,1, -1.179, 10499.883, 342.372, 52826.451 23/11/15,14:36:49,16,09,1, 11.8,1,1, -1.179, 10499.842, 342.348, 52826.455 23/11/15,14:36:49,17,09,1, 11.8,1,1, -1.179, 10499.868, 342.332, 52826.433 23/11/15,14:36:49,18,09,1, 11.8,1,1, -1.179, 10499.863, 342.351, 52826.473 23/11/15,14:36:49,19,09,1, 11.8,1,1, -1.179, 10499.859, 342.361, 52826.542 23/11/15,14:36:50,00,08,1, 12.0,1,1, -1.179, 10499.856, 342.361, 52826.542 23/11/15,14:36:50,01,08,1, 12.0,1,1, -1.179, 10499.865, 342.367, 52826.481 23/11/15,14:36:50,02,08,1, 12.0,1,1, -1.179, 10499.834, 342.350, 52826.513 23/11/15,14:36:50,03,08,1, 12.0,1,1, -1.179, 10499.835, 342.337, 52826.465 23/11/15,14:36:50,04,08,1, 12.0,1,1, -1.179, 10499.837, 342.324, 52826.517 23/11/15,14:36:50,05,08,1, 12.0,1,1, -1.179, 10499.825, 342.325, 52826.506 23/11/15,14:36:50,06,08,1, 12.0,1,1, -1.179, 10499.854, 342.359, 52826.480 23/11/15,14:36:50,07,08,1, 12.0,1,1, -1.179, 10499.856, 342.359, 52826.603 23/11/15,14:36:50,08,08,1, 12.0,1,1, -1.179, 10499.814, 342.356, 52826.444 23/11/15,14:36:50,09,08,1, 12.0,1,1, -1.179, 10499.821, 342.363, 52826.470 23/11/15,14:36:50,10,08,1, 12.0,1,1, -1.179, 10499.833, 342.345, 52826.472 23/11/15,14:36:50,11,08,1, 12.0,1,1, -1.179, 10499.833, 342.342, 52826.471 23/11/15,14:36:50,12,08,1, 12.0,1,1, -1.179, 10499.846, 342.336, 52826.446 23/11/15,14:36:50,13,08,1, 12.0,1,1, -1.179, 10499.827, 342.344, 52826.460 23/11/15,14:36:50,14,08,1, 12.0,1,1, -1.179, 10499.812, 342.340, 52826.483 23/11/15,14:36:50,15,08,1, 12.0,1,1, -1.179, 10499.811, 342.365, 52826.506 23/11/15,14:36:50,16,08,1, 12.0,1,1, -1.179, 10499.801, 342.348, 52826.477 23/11/15,14:36:50,17,08,1, 12.0,1,1, -1.179, 10499.806, 342.336, 52826.482 23/11/15,14:36:50,18,08,1, 12.0,1,1, -1.179, 10499.792, 342.340, 52826.466 23/11/15,14:36:50,19,08,1, 12.0,1,1, -1.179, 10499.824, 342.337, 52826.466 23/11/15,14:36:51,00,08,1, 11.9,1,1, -1.174, 10499.823, 342.337, 52826.466 23/11/15,14:36:51,01,08,1, 11.9,1,1, -1.174, 10499.814, 342.322, 52826.463 23/11/15,14:36:51,02,08,1, 11.9,1,1, -1.174, 10499.791, 342.326, 52826.495 23/11/15,14:36:51,03,08,1, 11.9,1,1, -1.174, 10499.817, 342.340, 52826.508 23/11/15,14:36:51,04,08,1, 11.9,1,1, -1.174, 10499.829, 342.361, 52826.478 23/11/15,14:36:51,05,08,1, 11.9,1,1, -1.174, 10499.815, 342.333, 52826.465 23/11/15,14:36:51,06,08,1, 11.9,1,1, -1.174, 10499.799, 342.321, 52826.504 23/11/15,14:36:51,07,08,1, 11.9,1,1, -1.174, 10499.795, 342.321, 52826.491 23/11/15,14:36:51,08,08,1, 11.9,1,1, -1.174, 10499.756, 342.326, 52826.489 23/11/15,14:36:51,09,08,1, 11.9,1,1, -1.174, 10499.819, 342.317, 52826.361 23/11/15,14:36:51,10,08,1, 11.9,1,1, -1.174, 10499.805, 342.350, 52826.517 23/11/15,14:36:51,11,08,1, 11.9,1,1, -1.174, 10499.775, 342.326, 52826.497 23/11/15,14:36:51,12,08,1, 11.9,1,1, -1.174, 10499.783, 342.338, 52826.509 23/11/15,14:36:51,13,08,1, 11.9,1,1, -1.174, 10499.786, 342.320, 52826.532 23/11/15,14:36:51,14,08,1, 11.9,1,1, -1.174, 10499.769, 342.316, 52826.545 23/11/15,14:36:51,15,08,1, 11.9,1,1, -1.174, 10499.789, 342.316, 52826.509 23/11/15,14:36:51,16,08,1, 11.9,1,1, -1.174, 10499.787, 342.332, 52826.538 23/11/15,14:36:51,17,08,1, 11.9,1,1, -1.174, 10499.791, 342.338, 52826.572 23/11/15,14:36:51,18,08,1, 11.9,1,1, -1.174, 10499.768, 342.300, 52826.501 23/11/15,14:36:51,19,08,1, 11.9,1,1, -1.174, 10499.781, 342.348, 52826.517 23/11/15,14:36:52,00,08,1, 11.9,1,1, -1.170, 10499.773, 342.348, 52826.517 23/11/15,14:36:52,01,08,1, 11.9,1,1, -1.170, 10499.765, 342.297, 52826.515 23/11/15,14:36:52,02,08,1, 11.9,1,1, -1.170, 10499.762, 342.317, 52826.532 23/11/15,14:36:52,03,08,1, 11.9,1,1, -1.170, 10499.773, 342.340, 52826.543 23/11/15,14:36:52,04,08,1, 11.9,1,1, -1.170, 10499.758, 342.326, 52826.544 23/11/15,14:36:52,05,08,1, 11.9,1,1, -1.170, 10499.746, 342.331, 52826.552 23/11/15,14:36:52,06,08,1, 11.9,1,1, -1.170, 10499.746, 342.306, 52826.521 23/11/15,14:36:52,07,08,1, 11.9,1,1, -1.170, 10499.737, 342.311, 52826.531 23/11/15,14:36:52,08,08,1, 11.9,1,1, -1.170, 10499.757, 342.307, 52826.533 23/11/15,14:36:52,09,08,1, 11.9,1,1, -1.170, 10499.743, 342.314, 52826.526 23/11/15,14:36:52,10,08,1, 11.9,1,1, -1.170, 10499.761, 342.296, 52826.547 23/11/15,14:36:52,11,08,1, 11.9,1,1, -1.170, 10499.729, 342.299, 52826.567 23/11/15,14:36:52,12,08,1, 11.9,1,1, -1.170, 10499.756, 342.326, 52826.581 23/11/15,14:36:52,13,08,1, 11.9,1,1, -1.170, 10499.737, 342.319, 52826.593 23/11/15,14:36:52,14,08,1, 11.9,1,1, -1.170, 10499.725, 342.307, 52826.532 23/11/15,14:36:52,15,08,1, 11.9,1,1, -1.170, 10499.724, 342.317, 52826.584 23/11/15,14:36:52,16,08,1, 11.9,1,1, -1.170, 10499.741, 342.321, 52826.556 23/11/15,14:36:52,17,08,1, 11.9,1,1, -1.170, 10499.742, 342.296, 52826.550 23/11/15,14:36:52,18,08,1, 11.9,1,1, -1.170, 10499.728, 342.314, 52826.551 23/11/15,14:36:52,19,08,1, 11.9,1,1, -1.170, 10499.750, 342.310, 52826.564 23/11/15,14:36:53,00,10,1, 11.9,1,1, -1.175, 10499.748, 342.310, 52826.564 23/11/15,14:36:53,01,10,1, 11.9,1,1, -1.175, 10499.715, 342.309, 52826.559 23/11/15,14:36:53,02,10,1, 11.9,1,1, -1.175, 10499.702, 342.293, 52826.558 23/11/15,14:36:53,03,10,1, 11.9,1,1, -1.175, 10499.726, 342.288, 52826.592 23/11/15,14:36:53,04,10,1, 11.9,1,1, -1.175, 10499.711, 342.295, 52826.595 23/11/15,14:36:53,05,10,1, 11.9,1,1, -1.175, 10499.725, 342.298, 52826.369 23/11/15,14:36:53,06,10,1, 11.9,1,1, -1.175, 10499.674, 342.306, 52826.571 23/11/15,14:36:53,07,10,1, 11.9,1,1, -1.175, 10499.679, 342.290, 52826.596 23/11/15,14:36:53,08,10,1, 11.9,1,1, -1.175, 10499.706, 342.328, 52826.612 23/11/15,14:36:53,09,10,1, 11.9,1,1, -1.175, 10499.676, 342.314, 52826.568 23/11/15,14:36:53,10,10,1, 11.9,1,1, -1.175, 10499.673, 342.300, 52826.606 23/11/15,14:36:53,11,10,1, 11.9,1,1, -1.175, 10499.680, 342.272, 52826.586 23/11/15,14:36:53,12,10,1, 11.9,1,1, -1.175, 10499.708, 342.313, 52826.585 23/11/15,14:36:53,13,10,1, 11.9,1,1, -1.175, 10499.710, 342.294, 52826.609 23/11/15,14:36:53,14,10,1, 11.9,1,1, -1.175, 10499.698, 342.298, 52826.562 23/11/15,14:36:53,15,10,1, 11.9,1,1, -1.175, 10499.698, 342.309, 52826.595 23/11/15,14:36:53,16,10,1, 11.9,1,1, -1.175, 10499.690, 342.283, 52826.571 23/11/15,14:36:53,17,10,1, 11.9,1,1, -1.175, 10499.678, 342.311, 52826.586 23/11/15,14:36:53,18,10,1, 11.9,1,1, -1.175, 10499.694, 342.312, 52826.576 23/11/15,14:36:53,19,10,1, 11.9,1,1, -1.175, 10499.692, 342.304, 52826.584 23/11/15,14:36:54,00,09,1, 11.9,1,1, -1.179, 10499.690, 342.304, 52826.584 23/11/15,14:36:54,01,09,1, 11.9,1,1, -1.179, 10499.705, 342.295, 52826.601 23/11/15,14:36:54,02,09,1, 11.9,1,1, -1.179, 10499.677, 342.302, 52826.605 23/11/15,14:36:54,03,09,1, 11.9,1,1, -1.179, 10499.693, 342.296, 52826.623 23/11/15,14:36:54,04,09,1, 11.9,1,1, -1.179, 10499.696, 342.298, 52826.626 23/11/15,14:36:54,05,09,1, 11.9,1,1, -1.179, 10499.679, 342.287, 52826.637 23/11/15,14:36:54,06,09,1, 11.9,1,1, -1.179, 10499.685, 342.290, 52826.631 23/11/15,14:36:54,07,09,1, 11.9,1,1, -1.179, 10499.681, 342.301, 52826.634 23/11/15,14:36:54,08,09,1, 11.9,1,1, -1.179, 10499.676, 342.307, 52826.616 23/11/15,14:36:54,09,09,1, 11.9,1,1, -1.179, 10499.659, 342.281, 52826.603 23/11/15,14:36:54,10,09,1, 11.9,1,1, -1.179, 10499.689, 342.283, 52826.602 23/11/15,14:36:54,11,09,1, 11.9,1,1, -1.179, 10499.665, 342.313, 52826.583 23/11/15,14:36:54,12,09,1, 11.9,1,1, -1.179, 10499.662, 342.304, 52826.614 23/11/15,14:36:54,13,09,1, 11.9,1,1, -1.179, 10499.652, 342.305, 52826.659 23/11/15,14:36:54,14,09,1, 11.9,1,1, -1.179, 10499.671, 342.299, 52826.631 23/11/15,14:36:54,15,09,1, 11.9,1,1, -1.179, 10499.660, 342.308, 52826.640 23/11/15,14:36:54,16,09,1, 11.9,1,1, -1.179, 10499.650, 342.284, 52826.612 23/11/15,14:36:54,17,09,1, 11.9,1,1, -1.179, 10499.643, 342.315, 52826.608 23/11/15,14:36:54,18,09,1, 11.9,1,1, -1.179, 10499.640, 342.305, 52826.598 23/11/15,14:36:54,19,09,1, 11.9,1,1, -1.179, 10499.667, 342.279, 52826.606 23/11/15,14:36:55,00,09,1, 12.0,1,1, -1.174, 10499.665, 342.279, 52826.606 23/11/15,14:36:55,01,09,1, 12.0,1,1, -1.174, 10499.664, 342.317, 52826.626 23/11/15,14:36:55,02,09,1, 12.0,1,1, -1.174, 10499.655, 342.285, 52826.613 23/11/15,14:36:55,03,09,1, 12.0,1,1, -1.174, 10499.657, 342.309, 52826.602 23/11/15,14:36:55,04,09,1, 12.0,1,1, -1.174, 10499.649, 342.305, 52826.607 23/11/15,14:36:55,05,09,1, 12.0,1,1, -1.174, 10499.645, 342.302, 52826.627 23/11/15,14:36:55,06,09,1, 12.0,1,1, -1.174, 10499.644, 342.271, 52826.585 23/11/15,14:36:55,07,09,1, 12.0,1,1, -1.174, 10499.644, 342.280, 52826.615 23/11/15,14:36:55,08,09,1, 12.0,1,1, -1.174, 10499.641, 342.275, 52826.626 23/11/15,14:36:55,09,09,1, 12.0,1,1, -1.174, 10499.648, 342.266, 52826.617 23/11/15,14:36:55,10,09,1, 12.0,1,1, -1.174, 10499.626, 342.299, 52826.641 23/11/15,14:36:55,11,09,1, 12.0,1,1, -1.174, 10499.648, 342.292, 52826.646 23/11/15,14:36:55,12,09,1, 12.0,1,1, -1.174, 10499.636, 342.284, 52826.634 23/11/15,14:36:55,13,09,1, 12.0,1,1, -1.174, 10499.602, 342.281, 52826.602 23/11/15,14:36:55,14,09,1, 12.0,1,1, -1.174, 10499.629, 342.281, 52826.653 23/11/15,14:36:55,15,09,1, 12.0,1,1, -1.174, 10499.613, 342.300, 52826.613 23/11/15,14:36:55,16,09,1, 12.0,1,1, -1.174, 10499.646, 342.302, 52826.616 23/11/15,14:36:55,17,09,1, 12.0,1,1, -1.174, 10499.624, 342.287, 52826.634 23/11/15,14:36:55,18,09,1, 12.0,1,1, -1.174, 10499.629, 342.302, 52826.662 23/11/15,14:36:55,19,09,1, 12.0,1,1, -1.174, 10499.621, 342.270, 52826.627 23/11/15,14:36:56,00,10,1, 11.9,1,1, -1.176, 10499.614, 342.270, 52826.627 23/11/15,14:36:56,01,10,1, 11.9,1,1, -1.176, 10499.633, 342.289, 52826.637 23/11/15,14:36:56,02,10,1, 11.9,1,1, -1.176, 10499.619, 342.266, 52826.609 23/11/15,14:36:56,03,10,1, 11.9,1,1, -1.176, 10499.661, 342.247, 52826.417 23/11/15,14:36:56,04,10,1, 11.9,1,1, -1.176, 10499.638, 342.260, 52826.428 23/11/15,14:36:56,05,10,1, 11.9,1,1, -1.176, 10499.606, 342.285, 52826.570 23/11/15,14:36:56,06,10,1, 11.9,1,1, -1.176, 10499.613, 342.304, 52826.590 23/11/15,14:36:56,07,10,1, 11.9,1,1, -1.176, 10499.598, 342.289, 52826.578 23/11/15,14:36:56,08,10,1, 11.9,1,1, -1.176, 10499.602, 342.261, 52826.599 23/11/15,14:36:56,09,10,1, 11.9,1,1, -1.176, 10499.593, 342.275, 52826.624 23/11/15,14:36:56,10,10,1, 11.9,1,1, -1.176, 10499.602, 342.294, 52826.670 23/11/15,14:36:56,11,10,1, 11.9,1,1, -1.176, 10499.596, 342.323, 52826.643 23/11/15,14:36:56,12,10,1, 11.9,1,1, -1.176, 10499.587, 342.286, 52826.665 23/11/15,14:36:56,13,10,1, 11.9,1,1, -1.176, 10499.609, 342.310, 52826.670 23/11/15,14:36:56,14,10,1, 11.9,1,1, -1.176, 10499.597, 342.275, 52826.634 23/11/15,14:36:56,15,10,1, 11.9,1,1, -1.176, 10499.580, 342.306, 52826.642 23/11/15,14:36:56,16,10,1, 11.9,1,1, -1.176, 10499.586, 342.306, 52826.625 23/11/15,14:36:56,17,10,1, 11.9,1,1, -1.176, 10499.580, 342.291, 52826.664 23/11/15,14:36:56,18,10,1, 11.9,1,1, -1.176, 10499.585, 342.296, 52826.643 23/11/15,14:36:56,19,10,1, 11.9,1,1, -1.176, 10499.582, 342.294, 52826.633 23/11/15,14:36:57,00,09,1, 11.9,1,1, -1.176, 10499.581, 342.294, 52826.633 23/11/15,14:36:57,01,09,1, 11.9,1,1, -1.176, 10499.578, 342.302, 52826.638 23/11/15,14:36:57,02,09,1, 11.9,1,1, -1.176, 10499.581, 342.292, 52826.756 23/11/15,14:36:57,03,09,1, 11.9,1,1, -1.176, 10499.570, 342.282, 52826.721 23/11/15,14:36:57,04,09,1, 11.9,1,1, -1.176, 10499.582, 342.270, 52826.735 23/11/15,14:36:57,05,09,1, 11.9,1,1, -1.176, 10499.552, 342.313, 52826.879 23/11/15,14:36:57,06,09,1, 11.9,1,1, -1.176, 10499.573, 342.295, 52826.674 23/11/15,14:36:57,07,09,1, 11.9,1,1, -1.176, 10499.580, 342.294, 52826.846 23/11/15,14:36:57,08,09,1, 11.9,1,1, -1.176, 10499.597, 342.310, 52826.710 23/11/15,14:36:57,09,09,1, 11.9,1,1, -1.176, 10499.573, 342.320, 52826.738 23/11/15,14:36:57,10,09,1, 11.9,1,1, -1.176, 10499.563, 342.312, 52826.717 23/11/15,14:36:57,11,09,1, 11.9,1,1, -1.176, 10499.548, 342.313, 52826.732 23/11/15,14:36:57,12,09,1, 11.9,1,1, -1.176, 10499.558, 342.313, 52826.741 23/11/15,14:36:57,13,09,1, 11.9,1,1, -1.176, 10499.550, 342.299, 52826.733 23/11/15,14:36:57,14,09,1, 11.9,1,1, -1.176, 10499.572, 342.304, 52826.740 23/11/15,14:36:57,15,09,1, 11.9,1,1, -1.176, 10499.571, 342.299, 52826.751 23/11/15,14:36:57,16,09,1, 11.9,1,1, -1.176, 10499.583, 342.320, 52826.764 23/11/15,14:36:57,17,09,1, 11.9,1,1, -1.176, 10499.573, 342.318, 52826.766 23/11/15,14:36:57,18,09,1, 11.9,1,1, -1.176, 10499.554, 342.328, 52826.773 23/11/15,14:36:57,19,09,1, 11.9,1,1, -1.176, 10499.552, 342.319, 52826.763 23/11/15,14:36:58,00,11,1, 11.9,1,1, -1.177, 10499.548, 342.319, 52826.763 23/11/15,14:36:58,01,11,1, 11.9,1,1, -1.177, 10499.564, 342.334, 52826.771 23/11/15,14:36:58,02,11,1, 11.9,1,1, -1.177, 10499.565, 342.308, 52826.750 23/11/15,14:36:58,03,11,1, 11.9,1,1, -1.177, 10499.550, 342.318, 52826.767 23/11/15,14:36:58,04,11,1, 11.9,1,1, -1.177, 10499.563, 342.304, 52826.753 23/11/15,14:36:58,05,11,1, 11.9,1,1, -1.177, 10499.552, 342.314, 52826.755 23/11/15,14:36:58,06,11,1, 11.9,1,1, -1.177, 10499.535, 342.317, 52826.768 23/11/15,14:36:58,07,11,1, 11.9,1,1, -1.177, 10499.552, 342.332, 52826.775 23/11/15,14:36:58,08,11,1, 11.9,1,1, -1.177, 10499.547, 342.326, 52826.783 23/11/15,14:36:58,09,11,1, 11.9,1,1, -1.177, 10499.540, 342.339, 52826.773 23/11/15,14:36:58,10,11,1, 11.9,1,1, -1.177, 10499.551, 342.312, 52826.767 23/11/15,14:36:58,11,11,1, 11.9,1,1, -1.177, 10499.540, 342.321, 52826.792 23/11/15,14:36:58,12,11,1, 11.9,1,1, -1.177, 10499.570, 342.321, 52826.786 23/11/15,14:36:58,13,11,1, 11.9,1,1, -1.177, 10499.569, 342.318, 52826.816 23/11/15,14:36:58,14,11,1, 11.9,1,1, -1.177, 10499.544, 342.342, 52826.828 23/11/15,14:36:58,15,11,1, 11.9,1,1, -1.177, 10499.548, 342.331, 52826.794 23/11/15,14:36:58,16,11,1, 11.9,1,1, -1.177, 10499.535, 342.316, 52826.778 23/11/15,14:36:58,17,11,1, 11.9,1,1, -1.177, 10499.543, 342.332, 52826.788 23/11/15,14:36:58,18,11,1, 11.9,1,1, -1.177, 10499.543, 342.288, 52826.799 23/11/15,14:36:58,19,11,1, 11.9,1,1, -1.177, 10499.519, 342.325, 52826.793 23/11/15,14:36:59,00,11,1, 11.8,1,1, -1.175, 10499.514, 342.325, 52826.793 23/11/15,14:36:59,01,11,1, 11.8,1,1, -1.175, 10499.531, 342.309, 52826.781 23/11/15,14:36:59,02,11,1, 11.8,1,1, -1.175, 10499.526, 342.328, 52826.809 23/11/15,14:36:59,03,11,1, 11.8,1,1, -1.175, 10499.540, 342.308, 52826.817 23/11/15,14:36:59,04,11,1, 11.8,1,1, -1.175, 10499.529, 342.316, 52826.780 23/11/15,14:36:59,05,11,1, 11.8,1,1, -1.175, 10499.512, 342.287, 52826.781 23/11/15,14:36:59,06,11,1, 11.8,1,1, -1.175, 10499.512, 342.305, 52826.825 23/11/15,14:36:59,07,11,1, 11.8,1,1, -1.175, 10499.533, 342.300, 52826.805 23/11/15,14:36:59,08,11,1, 11.8,1,1, -1.175, 10499.530, 342.320, 52826.785 23/11/15,14:36:59,09,11,1, 11.8,1,1, -1.175, 10499.506, 342.309, 52826.830 23/11/15,14:36:59,10,11,1, 11.8,1,1, -1.175, 10499.505, 342.312, 52826.806 23/11/15,14:36:59,11,11,1, 11.8,1,1, -1.175, 10499.527, 342.300, 52826.788 23/11/15,14:36:59,12,11,1, 11.8,1,1, -1.175, 10499.505, 342.311, 52826.825 23/11/15,14:36:59,13,11,1, 11.8,1,1, -1.175, 10499.515, 342.312, 52826.828 23/11/15,14:36:59,14,11,1, 11.8,1,1, -1.175, 10499.494, 342.322, 52826.791 23/11/15,14:36:59,15,11,1, 11.8,1,1, -1.175, 10499.512, 342.319, 52826.835 23/11/15,14:36:59,16,11,1, 11.8,1,1, -1.175, 10499.514, 342.298, 52826.794 23/11/15,14:36:59,17,11,1, 11.8,1,1, -1.175, 10499.508, 342.297, 52826.787 23/11/15,14:36:59,18,11,1, 11.8,1,1, -1.175, 10499.514, 342.307, 52826.802 23/11/15,14:36:59,19,11,1, 11.8,1,1, -1.175, 10499.494, 342.311, 52826.741 23/11/15,14:37:00,00,10,1, 11.9,1,1, -1.178, 10499.489, 342.311, 52826.741 23/11/15,14:37:00,01,10,1, 11.9,1,1, -1.178, 10499.523, 342.312, 52826.777 23/11/15,14:37:00,02,10,1, 11.9,1,1, -1.178, 10499.507, 342.297, 52826.693 23/11/15,14:37:00,03,10,1, 11.9,1,1, -1.178, 10499.494, 342.283, 52826.753 23/11/15,14:37:00,04,10,1, 11.9,1,1, -1.178, 10499.504, 342.294, 52826.760 23/11/15,14:37:00,05,10,1, 11.9,1,1, -1.178, 10499.498, 342.299, 52826.732 23/11/15,14:37:00,06,10,1, 11.9,1,1, -1.178, 10499.509, 342.296, 52826.746 23/11/15,14:37:00,07,10,1, 11.9,1,1, -1.178, 10499.509, 342.324, 52826.778 23/11/15,14:37:00,08,10,1, 11.9,1,1, -1.178, 10499.503, 342.292, 52826.728 23/11/15,14:37:00,09,10,1, 11.9,1,1, -1.178, 10499.478, 342.289, 52826.740 23/11/15,14:37:00,10,10,1, 11.9,1,1, -1.178, 10499.467, 342.267, 52826.738 23/11/15,14:37:00,11,10,1, 11.9,1,1, -1.178, 10499.505, 342.293, 52826.728 23/11/15,14:37:00,12,10,1, 11.9,1,1, -1.178, 10499.495, 342.282, 52826.759 23/11/15,14:37:00,13,10,1, 11.9,1,1, -1.178, 10499.489, 342.286, 52826.775 23/11/15,14:37:00,14,10,1, 11.9,1,1, -1.178, 10499.472, 342.271, 52826.712 23/11/15,14:37:00,15,10,1, 11.9,1,1, -1.178, 10499.463, 342.288, 52826.777 23/11/15,14:37:00,16,10,1, 11.9,1,1, -1.178, 10499.490, 342.298, 52826.765 23/11/15,14:37:00,17,10,1, 11.9,1,1, -1.178, 10499.455, 342.291, 52826.758 23/11/15,14:37:00,18,10,1, 11.9,1,1, -1.178, 10499.456, 342.289, 52826.739 23/11/15,14:37:00,19,10,1, 11.9,1,1, -1.178, 10499.470, 342.273, 52826.739 23/11/15,14:37:01,00,10,1, 11.8,1,1, -1.180, 10499.464, 342.273, 52826.739 23/11/15,14:37:01,01,10,1, 11.8,1,1, -1.180, 10499.453, 342.281, 52826.761 23/11/15,14:37:01,02,10,1, 11.8,1,1, -1.180, 10499.475, 342.306, 52826.767 23/11/15,14:37:01,03,10,1, 11.8,1,1, -1.180, 10499.428, 342.300, 52826.775 23/11/15,14:37:01,04,10,1, 11.8,1,1, -1.180, 10499.463, 342.284, 52826.775 23/11/15,14:37:01,05,10,1, 11.8,1,1, -1.180, 10499.434, 342.288, 52826.762 23/11/15,14:37:01,06,10,1, 11.8,1,1, -1.180, 10499.453, 342.287, 52826.751 23/11/15,14:37:01,07,10,1, 11.8,1,1, -1.180, 10499.460, 342.273, 52826.783 23/11/15,14:37:01,08,10,1, 11.8,1,1, -1.180, 10499.467, 342.301, 52826.757 23/11/15,14:37:01,09,10,1, 11.8,1,1, -1.180, 10499.453, 342.292, 52826.740 23/11/15,14:37:01,10,10,1, 11.8,1,1, -1.180, 10499.451, 342.303, 52826.711 23/11/15,14:37:01,11,10,1, 11.8,1,1, -1.180, 10499.442, 342.285, 52826.765 23/11/15,14:37:01,12,10,1, 11.8,1,1, -1.180, 10499.470, 342.269, 52826.650 23/11/15,14:37:01,13,10,1, 11.8,1,1, -1.180, 10499.457, 342.261, 52826.836 23/11/15,14:37:01,14,10,1, 11.8,1,1, -1.180, 10499.438, 342.253, 52826.803 23/11/15,14:37:01,15,10,1, 11.8,1,1, -1.180, 10499.437, 342.283, 52826.798 23/11/15,14:37:01,16,10,1, 11.8,1,1, -1.180, 10499.426, 342.294, 52826.804 23/11/15,14:37:01,17,10,1, 11.8,1,1, -1.180, 10499.436, 342.304, 52826.832 23/11/15,14:37:01,18,10,1, 11.8,1,1, -1.180, 10499.436, 342.289, 52826.796 23/11/15,14:37:01,19,10,1, 11.8,1,1, -1.180, 10499.435, 342.276, 52826.780 23/11/15,14:37:02,00,09,1, 11.9,1,1, -1.180, 10499.431, 342.276, 52826.780 23/11/15,14:37:02,01,09,1, 11.9,1,1, -1.180, 10499.429, 342.272, 52826.823 23/11/15,14:37:02,02,09,1, 11.9,1,1, -1.180, 10499.404, 342.281, 52826.760 23/11/15,14:37:02,03,09,1, 11.9,1,1, -1.180, 10499.400, 342.285, 52826.810 23/11/15,14:37:02,04,09,1, 11.9,1,1, -1.180, 10499.419, 342.291, 52826.813 23/11/15,14:37:02,05,09,1, 11.9,1,1, -1.180, 10499.403, 342.293, 52826.825 23/11/15,14:37:02,06,09,1, 11.9,1,1, -1.180, 10499.416, 342.298, 52826.799 23/11/15,14:37:02,07,09,1, 11.9,1,1, -1.180, 10499.409, 342.304, 52826.816 23/11/15,14:37:02,08,09,1, 11.9,1,1, -1.180, 10499.426, 342.270, 52826.789 23/11/15,14:37:02,09,09,1, 11.9,1,1, -1.180, 10499.432, 342.280, 52826.777 23/11/15,14:37:02,10,09,1, 11.9,1,1, -1.180, 10499.407, 342.310, 52826.813 23/11/15,14:37:02,11,09,1, 11.9,1,1, -1.180, 10499.420, 342.308, 52826.848 23/11/15,14:37:02,12,09,1, 11.9,1,1, -1.180, 10499.377, 342.297, 52826.801 23/11/15,14:37:02,13,09,1, 11.9,1,1, -1.180, 10499.423, 342.295, 52826.815 23/11/15,14:37:02,14,09,1, 11.9,1,1, -1.180, 10499.407, 342.277, 52826.791 23/11/15,14:37:02,15,09,1, 11.9,1,1, -1.180, 10499.386, 342.292, 52826.810 23/11/15,14:37:02,16,09,1, 11.9,1,1, -1.180, 10499.407, 342.311, 52826.764 23/11/15,14:37:02,17,09,1, 11.9,1,1, -1.180, 10499.425, 342.300, 52826.825 23/11/15,14:37:02,18,09,1, 11.9,1,1, -1.180, 10499.400, 342.298, 52826.806 23/11/15,14:37:02,19,09,1, 11.9,1,1, -1.180, 10499.418, 342.303, 52826.826 23/11/15,14:37:03,00,11,1, 11.9,1,1, -1.176, 10499.414, 342.303, 52826.826 23/11/15,14:37:03,01,11,1, 11.9,1,1, -1.176, 10499.385, 342.297, 52826.796 23/11/15,14:37:03,02,11,1, 11.9,1,1, -1.176, 10499.385, 342.286, 52826.775 23/11/15,14:37:03,03,11,1, 11.9,1,1, -1.176, 10499.394, 342.292, 52826.820 23/11/15,14:37:03,04,11,1, 11.9,1,1, -1.176, 10499.400, 342.296, 52826.820 23/11/15,14:37:03,05,11,1, 11.9,1,1, -1.176, 10499.383, 342.329, 52826.826 23/11/15,14:37:03,06,11,1, 11.9,1,1, -1.176, 10499.363, 342.311, 52826.797 23/11/15,14:37:03,07,11,1, 11.9,1,1, -1.176, 10499.416, 342.321, 52826.807 23/11/15,14:37:03,08,11,1, 11.9,1,1, -1.176, 10499.366, 342.303, 52826.822 23/11/15,14:37:03,09,11,1, 11.9,1,1, -1.176, 10499.380, 342.312, 52826.791 23/11/15,14:37:03,10,11,1, 11.9,1,1, -1.176, 10499.374, 342.303, 52826.806 23/11/15,14:37:03,11,11,1, 11.9,1,1, -1.176, 10499.366, 342.309, 52826.826 23/11/15,14:37:03,12,11,1, 11.9,1,1, -1.176, 10499.375, 342.318, 52826.821 23/11/15,14:37:03,13,11,1, 11.9,1,1, -1.176, 10499.382, 342.302, 52826.830 23/11/15,14:37:03,14,11,1, 11.9,1,1, -1.176, 10499.405, 342.299, 52826.841 23/11/15,14:37:03,15,11,1, 11.9,1,1, -1.176, 10499.373, 342.324, 52826.841 23/11/15,14:37:03,16,11,1, 11.9,1,1, -1.176, 10499.376, 342.287, 52826.822 23/11/15,14:37:03,17,11,1, 11.9,1,1, -1.176, 10499.381, 342.284, 52826.808 23/11/15,14:37:03,18,11,1, 11.9,1,1, -1.176, 10499.366, 342.303, 52826.844 23/11/15,14:37:03,19,11,1, 11.9,1,1, -1.176, 10499.379, 342.319, 52826.805 23/11/15,14:37:04,00,10,1, 11.9,1,1, -1.178, 10499.372, 342.319, 52826.805 23/11/15,14:37:04,01,10,1, 11.9,1,1, -1.178, 10499.381, 342.312, 52826.888 23/11/15,14:37:04,02,10,1, 11.9,1,1, -1.178, 10499.400, 342.301, 52826.826 23/11/15,14:37:04,03,10,1, 11.9,1,1, -1.178, 10499.390, 342.295, 52826.796 23/11/15,14:37:04,04,10,1, 11.9,1,1, -1.178, 10499.374, 342.308, 52826.872 23/11/15,14:37:04,05,10,1, 11.9,1,1, -1.178, 10499.377, 342.301, 52826.866 23/11/15,14:37:04,06,10,1, 11.9,1,1, -1.178, 10499.390, 342.309, 52826.839 23/11/15,14:37:04,07,10,1, 11.9,1,1, -1.178, 10499.381, 342.311, 52826.849 23/11/15,14:37:04,08,10,1, 11.9,1,1, -1.178, 10499.376, 342.304, 52826.842 23/11/15,14:37:04,09,10,1, 11.9,1,1, -1.178, 10499.354, 342.318, 52826.836 23/11/15,14:37:04,10,10,1, 11.9,1,1, -1.178, 10499.363, 342.320, 52826.814 23/11/15,14:37:04,11,10,1, 11.9,1,1, -1.178, 10499.363, 342.314, 52826.810 23/11/15,14:37:04,12,10,1, 11.9,1,1, -1.178, 10499.384, 342.333, 52826.843 23/11/15,14:37:04,13,10,1, 11.9,1,1, -1.178, 10499.361, 342.304, 52826.845 23/11/15,14:37:04,14,10,1, 11.9,1,1, -1.178, 10499.359, 342.337, 52826.866 23/11/15,14:37:04,15,10,1, 11.9,1,1, -1.178, 10499.334, 342.330, 52826.843 23/11/15,14:37:04,16,10,1, 11.9,1,1, -1.178, 10499.367, 342.326, 52826.852 23/11/15,14:37:04,17,10,1, 11.9,1,1, -1.178, 10499.350, 342.323, 52826.825 23/11/15,14:37:04,18,10,1, 11.9,1,1, -1.178, 10499.341, 342.322, 52826.761 23/11/15,14:37:04,19,10,1, 11.9,1,1, -1.178, 10499.372, 342.314, 52826.891 23/11/15,14:37:05,00,11,1, 11.9,1,1, -1.174, 10499.364, 342.314, 52826.891 23/11/15,14:37:05,01,11,1, 11.9,1,1, -1.174, 10499.378, 342.321, 52826.837 23/11/15,14:37:05,02,11,1, 11.9,1,1, -1.174, 10499.363, 342.310, 52826.813 23/11/15,14:37:05,03,11,1, 11.9,1,1, -1.174, 10499.372, 342.310, 52826.830 23/11/15,14:37:05,04,11,1, 11.9,1,1, -1.174, 10499.353, 342.304, 52826.838 23/11/15,14:37:05,05,11,1, 11.9,1,1, -1.174, 10499.369, 342.291, 52826.818 23/11/15,14:37:05,06,11,1, 11.9,1,1, -1.174, 10499.356, 342.318, 52826.826 23/11/15,14:37:05,07,11,1, 11.9,1,1, -1.174, 10499.351, 342.284, 52826.857 23/11/15,14:37:05,08,11,1, 11.9,1,1, -1.174, 10499.358, 342.310, 52826.825 23/11/15,14:37:05,09,11,1, 11.9,1,1, -1.174, 10499.354, 342.321, 52826.852 23/11/15,14:37:05,10,11,1, 11.9,1,1, -1.174, 10499.374, 342.307, 52826.800 23/11/15,14:37:05,11,11,1, 11.9,1,1, -1.174, 10499.329, 342.296, 52826.852 23/11/15,14:37:05,12,11,1, 11.9,1,1, -1.174, 10499.338, 342.301, 52826.858 23/11/15,14:37:05,13,11,1, 11.9,1,1, -1.174, 10499.356, 342.292, 52826.843 23/11/15,14:37:05,14,11,1, 11.9,1,1, -1.174, 10499.328, 342.294, 52826.865 23/11/15,14:37:05,15,11,1, 11.9,1,1, -1.174, 10499.365, 342.300, 52826.882 23/11/15,14:37:05,16,11,1, 11.9,1,1, -1.174, 10499.353, 342.304, 52826.845 23/11/15,14:37:05,17,11,1, 11.9,1,1, -1.174, 10499.350, 342.328, 52826.835 23/11/15,14:37:05,18,11,1, 11.9,1,1, -1.174, 10499.339, 342.305, 52826.847 23/11/15,14:37:05,19,11,1, 11.9,1,1, -1.174, 10499.346, 342.278, 52826.863 23/11/15,14:37:06,00,10,1, 11.9,1,1, -1.181, 10499.339, 342.278, 52826.863 23/11/15,14:37:06,01,10,1, 11.9,1,1, -1.181, 10499.357, 342.282, 52826.864 23/11/15,14:37:06,02,10,1, 11.9,1,1, -1.181, 10499.349, 342.300, 52826.863 23/11/15,14:37:06,03,10,1, 11.9,1,1, -1.181, 10499.350, 342.312, 52826.866 23/11/15,14:37:06,04,10,1, 11.9,1,1, -1.181, 10499.345, 342.291, 52826.846 23/11/15,14:37:06,05,10,1, 11.9,1,1, -1.181, 10499.337, 342.323, 52826.875 23/11/15,14:37:06,06,10,1, 11.9,1,1, -1.181, 10499.334, 342.277, 52826.860 23/11/15,14:37:06,07,10,1, 11.9,1,1, -1.181, 10499.335, 342.285, 52826.889 23/11/15,14:37:06,08,10,1, 11.9,1,1, -1.181, 10499.334, 342.283, 52826.857 23/11/15,14:37:06,09,10,1, 11.9,1,1, -1.181, 10499.308, 342.296, 52826.853 23/11/15,14:37:06,10,10,1, 11.9,1,1, -1.181, 10499.342, 342.279, 52826.859 23/11/15,14:37:06,11,10,1, 11.9,1,1, -1.181, 10499.341, 342.284, 52826.876 23/11/15,14:37:06,12,10,1, 11.9,1,1, -1.181, 10499.332, 342.274, 52826.871 23/11/15,14:37:06,13,10,1, 11.9,1,1, -1.181, 10499.328, 342.264, 52826.840 23/11/15,14:37:06,14,10,1, 11.9,1,1, -1.181, 10499.341, 342.265, 52826.845 23/11/15,14:37:06,15,10,1, 11.9,1,1, -1.181, 10499.320, 342.274, 52826.841 23/11/15,14:37:06,16,10,1, 11.9,1,1, -1.181, 10499.340, 342.275, 52826.860 23/11/15,14:37:06,17,10,1, 11.9,1,1, -1.181, 10499.341, 342.288, 52826.881 23/11/15,14:37:06,18,10,1, 11.9,1,1, -1.181, 10499.354, 342.266, 52826.888 23/11/15,14:37:06,19,10,1, 11.9,1,1, -1.181, 10499.346, 342.283, 52826.896 23/11/15,14:37:07,00,10,1, 11.9,1,1, -1.178, 10499.339, 342.283, 52826.896 23/11/15,14:37:07,01,10,1, 11.9,1,1, -1.178, 10499.342, 342.293, 52826.915 23/11/15,14:37:07,02,10,1, 11.9,1,1, -1.178, 10499.336, 342.290, 52826.870 23/11/15,14:37:07,03,10,1, 11.9,1,1, -1.178, 10499.339, 342.307, 52826.905 23/11/15,14:37:07,04,10,1, 11.9,1,1, -1.178, 10499.317, 342.304, 52826.911 23/11/15,14:37:07,05,10,1, 11.9,1,1, -1.178, 10499.328, 342.301, 52826.911 23/11/15,14:37:07,06,10,1, 11.9,1,1, -1.178, 10499.340, 342.304, 52826.893 23/11/15,14:37:07,07,10,1, 11.9,1,1, -1.178, 10499.338, 342.318, 52826.886 23/11/15,14:37:07,08,10,1, 11.9,1,1, -1.178, 10499.392, 342.272, 52826.857 23/11/15,14:37:07,09,10,1, 11.9,1,1, -1.178, 10499.340, 342.238, 52826.620 23/11/15,14:37:07,10,10,1, 11.9,1,1, -1.178, 10499.319, 342.316, 52826.877 23/11/15,14:37:07,11,10,1, 11.9,1,1, -1.178, 10499.328, 342.294, 52826.892 23/11/15,14:37:07,12,10,1, 11.9,1,1, -1.178, 10499.333, 342.275, 52826.900 23/11/15,14:37:07,13,10,1, 11.9,1,1, -1.178, 10499.345, 342.283, 52826.943 23/11/15,14:37:07,14,10,1, 11.9,1,1, -1.178, 10499.317, 342.314, 52826.941 23/11/15,14:37:07,15,10,1, 11.9,1,1, -1.178, 10499.343, 342.267, 52826.909 23/11/15,14:37:07,16,10,1, 11.9,1,1, -1.178, 10499.351, 342.295, 52826.895 23/11/15,14:37:07,17,10,1, 11.9,1,1, -1.178, 10499.360, 342.279, 52826.907 23/11/15,14:37:07,18,10,1, 11.9,1,1, -1.178, 10499.346, 342.280, 52826.905 23/11/15,14:37:07,19,10,1, 11.9,1,1, -1.178, 10499.335, 342.285, 52826.918 23/11/15,14:37:08,00,10,1, 11.9,1,1, -1.178, 10499.331, 342.285, 52826.918 23/11/15,14:37:08,01,10,1, 11.9,1,1, -1.178, 10499.324, 342.282, 52826.889 23/11/15,14:37:08,02,10,1, 11.9,1,1, -1.178, 10499.308, 342.329, 52827.232 23/11/15,14:37:08,03,10,1, 11.9,1,1, -1.178, 10499.347, 342.281, 52826.884 23/11/15,14:37:08,04,10,1, 11.9,1,1, -1.178, 10499.331, 342.287, 52826.890 23/11/15,14:37:08,05,10,1, 11.9,1,1, -1.178, 10499.352, 342.268, 52826.855 23/11/15,14:37:08,06,10,1, 11.9,1,1, -1.178, 10499.318, 342.299, 52826.915 23/11/15,14:37:08,07,10,1, 11.9,1,1, -1.178, 10499.344, 342.280, 52826.908 23/11/15,14:37:08,08,10,1, 11.9,1,1, -1.178, 10499.340, 342.280, 52826.937 23/11/15,14:37:08,09,10,1, 11.9,1,1, -1.178, 10499.366, 342.285, 52826.886 23/11/15,14:37:08,10,10,1, 11.9,1,1, -1.178, 10499.351, 342.280, 52826.980 23/11/15,14:37:08,11,10,1, 11.9,1,1, -1.178, 10499.332, 342.274, 52826.835 23/11/15,14:37:08,12,10,1, 11.9,1,1, -1.178, 10499.335, 342.292, 52826.884 23/11/15,14:37:08,13,10,1, 11.9,1,1, -1.178, 10499.344, 342.264, 52826.862 23/11/15,14:37:08,14,10,1, 11.9,1,1, -1.178, 10499.328, 342.231, 52826.864 23/11/15,14:37:08,15,10,1, 11.9,1,1, -1.178, 10499.351, 342.292, 52826.906 23/11/15,14:37:08,16,10,1, 11.9,1,1, -1.178, 10499.343, 342.307, 52826.935 23/11/15,14:37:08,17,10,1, 11.9,1,1, -1.178, 10499.340, 342.309, 52826.942 23/11/15,14:37:08,18,10,1, 11.9,1,1, -1.178, 10499.350, 342.294, 52826.915 23/11/15,14:37:08,19,10,1, 11.9,1,1, -1.178, 10499.345, 342.287, 52826.892 23/11/15,14:37:09,00,10,1, 11.8,1,1, -1.179, 10499.339, 342.287, 52826.892 23/11/15,14:37:09,01,10,1, 11.8,1,1, -1.179, 10499.364, 342.289, 52826.946 23/11/15,14:37:09,02,10,1, 11.8,1,1, -1.179, 10499.337, 342.270, 52826.942 23/11/15,14:37:09,03,10,1, 11.8,1,1, -1.179, 10499.339, 342.281, 52826.920 23/11/15,14:37:09,04,10,1, 11.8,1,1, -1.179, 10499.362, 342.287, 52826.954 23/11/15,14:37:09,05,10,1, 11.8,1,1, -1.179, 10499.357, 342.288, 52826.939 23/11/15,14:37:09,06,10,1, 11.8,1,1, -1.179, 10499.353, 342.281, 52826.908 23/11/15,14:37:09,07,10,1, 11.8,1,1, -1.179, 10499.347, 342.272, 52826.922 23/11/15,14:37:09,08,10,1, 11.8,1,1, -1.179, 10499.333, 342.297, 52826.909 23/11/15,14:37:09,09,10,1, 11.8,1,1, -1.179, 10499.323, 342.297, 52826.894 23/11/15,14:37:09,10,10,1, 11.8,1,1, -1.179, 10499.331, 342.293, 52826.918 23/11/15,14:37:09,11,10,1, 11.8,1,1, -1.179, 10499.342, 342.272, 52826.907 23/11/15,14:37:09,12,10,1, 11.8,1,1, -1.179, 10499.345, 342.278, 52826.912 23/11/15,14:37:09,13,10,1, 11.8,1,1, -1.179, 10499.344, 342.257, 52826.886 23/11/15,14:37:09,14,10,1, 11.8,1,1, -1.179, 10499.347, 342.248, 52826.896 23/11/15,14:37:09,15,10,1, 11.8,1,1, -1.179, 10499.340, 342.276, 52826.918 23/11/15,14:37:09,16,10,1, 11.8,1,1, -1.179, 10499.353, 342.271, 52826.914 23/11/15,14:37:09,17,10,1, 11.8,1,1, -1.179, 10499.354, 342.272, 52826.936 23/11/15,14:37:09,18,10,1, 11.8,1,1, -1.179, 10499.345, 342.291, 52826.917 23/11/15,14:37:09,19,10,1, 11.8,1,1, -1.179, 10499.339, 342.296, 52826.963 23/11/15,14:37:10,00,10,1, 11.9,1,1, -1.177, 10499.331, 342.296, 52826.963 23/11/15,14:37:10,01,10,1, 11.9,1,1, -1.177, 10499.340, 342.277, 52826.933 23/11/15,14:37:10,02,10,1, 11.9,1,1, -1.177, 10499.350, 342.281, 52826.935 23/11/15,14:37:10,03,10,1, 11.9,1,1, -1.177, 10499.346, 342.282, 52826.919 23/11/15,14:37:10,04,10,1, 11.9,1,1, -1.177, 10499.311, 342.284, 52826.885 23/11/15,14:37:10,05,10,1, 11.9,1,1, -1.177, 10499.351, 342.271, 52826.947 23/11/15,14:37:10,06,10,1, 11.9,1,1, -1.177, 10499.344, 342.266, 52826.920 23/11/15,14:37:10,07,10,1, 11.9,1,1, -1.177, 10499.349, 342.270, 52826.944 23/11/15,14:37:10,08,10,1, 11.9,1,1, -1.177, 10499.351, 342.269, 52826.965 23/11/15,14:37:10,09,10,1, 11.9,1,1, -1.177, 10499.343, 342.252, 52826.919 23/11/15,14:37:10,10,10,1, 11.9,1,1, -1.177, 10499.364, 342.258, 52826.920 23/11/15,14:37:10,11,10,1, 11.9,1,1, -1.177, 10499.343, 342.258, 52826.975 23/11/15,14:37:10,12,10,1, 11.9,1,1, -1.177, 10499.337, 342.260, 52826.943 23/11/15,14:37:10,13,10,1, 11.9,1,1, -1.177, 10499.339, 342.268, 52826.954 23/11/15,14:37:10,14,10,1, 11.9,1,1, -1.177, 10499.326, 342.289, 52826.957 23/11/15,14:37:10,15,10,1, 11.9,1,1, -1.177, 10499.345, 342.251, 52826.943 23/11/15,14:37:10,16,10,1, 11.9,1,1, -1.177, 10499.350, 342.226, 52826.953 23/11/15,14:37:10,17,10,1, 11.9,1,1, -1.177, 10499.326, 342.229, 52826.960 23/11/15,14:37:10,18,10,1, 11.9,1,1, -1.177, 10499.340, 342.259, 52826.915 23/11/15,14:37:10,19,10,1, 11.9,1,1, -1.177, 10499.327, 342.267, 52826.923 23/11/15,14:37:11,00,10,1, 11.9,1,1, -1.178, 10499.322, 342.267, 52826.923 23/11/15,14:37:11,01,10,1, 11.9,1,1, -1.178, 10499.351, 342.287, 52826.967 23/11/15,14:37:11,02,10,1, 11.9,1,1, -1.178, 10499.327, 342.267, 52826.983 23/11/15,14:37:11,03,10,1, 11.9,1,1, -1.178, 10499.344, 342.294, 52826.986 23/11/15,14:37:11,04,10,1, 11.9,1,1, -1.178, 10499.328, 342.273, 52826.962 23/11/15,14:37:11,05,10,1, 11.9,1,1, -1.178, 10499.328, 342.270, 52826.958 23/11/15,14:37:11,06,10,1, 11.9,1,1, -1.178, 10499.309, 342.264, 52826.959 23/11/15,14:37:11,07,10,1, 11.9,1,1, -1.178, 10499.330, 342.267, 52826.954 23/11/15,14:37:11,08,10,1, 11.9,1,1, -1.178, 10499.335, 342.289, 52826.985 23/11/15,14:37:11,09,10,1, 11.9,1,1, -1.178, 10499.316, 342.277, 52826.999 23/11/15,14:37:11,10,10,1, 11.9,1,1, -1.178, 10499.305, 342.272, 52826.948 23/11/15,14:37:11,11,10,1, 11.9,1,1, -1.178, 10499.343, 342.273, 52826.979 23/11/15,14:37:11,12,10,1, 11.9,1,1, -1.178, 10499.320, 342.274, 52826.997 23/11/15,14:37:11,13,10,1, 11.9,1,1, -1.178, 10499.323, 342.281, 52826.964 23/11/15,14:37:11,14,10,1, 11.9,1,1, -1.178, 10499.337, 342.262, 52826.975 23/11/15,14:37:11,15,10,1, 11.9,1,1, -1.178, 10499.349, 342.274, 52826.983 23/11/15,14:37:11,16,10,1, 11.9,1,1, -1.178, 10499.337, 342.291, 52826.936 23/11/15,14:37:11,17,10,1, 11.9,1,1, -1.178, 10499.309, 342.264, 52826.933 23/11/15,14:37:11,18,10,1, 11.9,1,1, -1.178, 10499.327, 342.256, 52826.935 23/11/15,14:37:11,19,10,1, 11.9,1,1, -1.178, 10499.333, 342.257, 52826.978 23/11/15,14:37:12,00,11,1, 11.9,1,1, -1.182, 10499.331, 342.257, 52826.978 23/11/15,14:37:12,01,11,1, 11.9,1,1, -1.182, 10499.307, 342.263, 52826.965 23/11/15,14:37:12,02,11,1, 11.9,1,1, -1.182, 10499.330, 342.277, 52826.957 23/11/15,14:37:12,03,11,1, 11.9,1,1, -1.182, 10499.334, 342.274, 52826.982 23/11/15,14:37:12,04,11,1, 11.9,1,1, -1.182, 10499.324, 342.288, 52826.966 23/11/15,14:37:12,05,11,1, 11.9,1,1, -1.182, 10499.317, 342.271, 52827.020 23/11/15,14:37:12,06,11,1, 11.9,1,1, -1.182, 10499.313, 342.263, 52826.961 23/11/15,14:37:12,07,11,1, 11.9,1,1, -1.182, 10499.324, 342.287, 52826.971 23/11/15,14:37:12,08,11,1, 11.9,1,1, -1.182, 10499.311, 342.270, 52826.946 23/11/15,14:37:12,09,11,1, 11.9,1,1, -1.182, 10499.304, 342.298, 52826.961 23/11/15,14:37:12,10,11,1, 11.9,1,1, -1.182, 10499.293, 342.280, 52826.959 23/11/15,14:37:12,11,11,1, 11.9,1,1, -1.182, 10499.292, 342.266, 52826.965 23/11/15,14:37:12,12,11,1, 11.9,1,1, -1.182, 10499.318, 342.275, 52826.991 23/11/15,14:37:12,13,11,1, 11.9,1,1, -1.182, 10499.310, 342.278, 52826.938 23/11/15,14:37:12,14,11,1, 11.9,1,1, -1.182, 10499.308, 342.282, 52826.985 23/11/15,14:37:12,15,11,1, 11.9,1,1, -1.182, 10499.311, 342.275, 52826.970 23/11/15,14:37:12,16,11,1, 11.9,1,1, -1.182, 10499.314, 342.258, 52826.965 23/11/15,14:37:12,17,11,1, 11.9,1,1, -1.182, 10499.315, 342.275, 52826.992 23/11/15,14:37:12,18,11,1, 11.9,1,1, -1.182, 10499.330, 342.283, 52827.026 23/11/15,14:37:12,19,11,1, 11.9,1,1, -1.182, 10499.333, 342.276, 52826.985 23/11/15,14:37:13,00,10,1, 11.9,1,1, -1.177, 10499.331, 342.276, 52826.985 23/11/15,14:37:13,01,10,1, 11.9,1,1, -1.177, 10499.318, 342.280, 52827.007 23/11/15,14:37:13,02,10,1, 11.9,1,1, -1.177, 10499.298, 342.255, 52827.009 23/11/15,14:37:13,03,10,1, 11.9,1,1, -1.177, 10499.318, 342.247, 52827.009 23/11/15,14:37:13,04,10,1, 11.9,1,1, -1.177, 10499.302, 342.284, 52827.017 23/11/15,14:37:13,05,10,1, 11.9,1,1, -1.177, 10499.313, 342.264, 52827.024 23/11/15,14:37:13,06,10,1, 11.9,1,1, -1.177, 10499.276, 342.255, 52826.983 23/11/15,14:37:13,07,10,1, 11.9,1,1, -1.177, 10499.310, 342.256, 52826.956 23/11/15,14:37:13,08,10,1, 11.9,1,1, -1.177, 10499.296, 342.258, 52827.002 23/11/15,14:37:13,09,10,1, 11.9,1,1, -1.177, 10499.292, 342.246, 52826.990 23/11/15,14:37:13,10,10,1, 11.9,1,1, -1.177, 10499.294, 342.269, 52827.026 23/11/15,14:37:13,11,10,1, 11.9,1,1, -1.177, 10499.279, 342.268, 52827.009 23/11/15,14:37:13,12,10,1, 11.9,1,1, -1.177, 10499.297, 342.287, 52826.975 23/11/15,14:37:13,13,10,1, 11.9,1,1, -1.177, 10499.290, 342.260, 52826.922 23/11/15,14:37:13,14,10,1, 11.9,1,1, -1.177, 10499.277, 342.271, 52827.029 23/11/15,14:37:13,15,10,1, 11.9,1,1, -1.177, 10499.278, 342.281, 52827.016 23/11/15,14:37:13,16,10,1, 11.9,1,1, -1.177, 10499.288, 342.263, 52826.998 23/11/15,14:37:13,17,10,1, 11.9,1,1, -1.177, 10499.270, 342.281, 52827.006 23/11/15,14:37:13,18,10,1, 11.9,1,1, -1.177, 10499.271, 342.295, 52827.015 23/11/15,14:37:13,19,10,1, 11.9,1,1, -1.177, 10499.286, 342.262, 52826.966 23/11/15,14:37:14,00,10,1, 12.0,1,1, -1.174, 10499.281, 342.262, 52826.966 23/11/15,14:37:14,01,10,1, 12.0,1,1, -1.174, 10499.275, 342.251, 52827.009 23/11/15,14:37:14,02,10,1, 12.0,1,1, -1.174, 10499.286, 342.241, 52826.968 23/11/15,14:37:14,03,10,1, 12.0,1,1, -1.174, 10499.283, 342.230, 52826.978 23/11/15,14:37:14,04,10,1, 12.0,1,1, -1.174, 10499.305, 342.252, 52827.014 23/11/15,14:37:14,05,10,1, 12.0,1,1, -1.174, 10499.290, 342.258, 52827.028 23/11/15,14:37:14,06,10,1, 12.0,1,1, -1.174, 10499.308, 342.271, 52827.047 23/11/15,14:37:14,07,10,1, 12.0,1,1, -1.174, 10499.288, 342.251, 52827.032 23/11/15,14:37:14,08,10,1, 12.0,1,1, -1.174, 10499.296, 342.260, 52827.003 23/11/15,14:37:14,09,10,1, 12.0,1,1, -1.174, 10499.260, 342.267, 52827.031 23/11/15,14:37:14,10,10,1, 12.0,1,1, -1.174, 10499.278, 342.246, 52826.980 23/11/15,14:37:14,11,10,1, 12.0,1,1, -1.174, 10499.290, 342.262, 52827.014 23/11/15,14:37:14,12,10,1, 12.0,1,1, -1.174, 10499.278, 342.235, 52827.039 23/11/15,14:37:14,13,10,1, 12.0,1,1, -1.174, 10499.315, 342.259, 52827.166 23/11/15,14:37:14,14,10,1, 12.0,1,1, -1.174, 10499.270, 342.250, 52826.995 23/11/15,14:37:14,15,10,1, 12.0,1,1, -1.174, 10499.281, 342.251, 52827.046 23/11/15,14:37:14,16,10,1, 12.0,1,1, -1.174, 10499.303, 342.258, 52827.031 23/11/15,14:37:14,17,10,1, 12.0,1,1, -1.174, 10499.289, 342.237, 52827.032 23/11/15,14:37:14,18,10,1, 12.0,1,1, -1.174, 10499.306, 342.245, 52826.967 23/11/15,14:37:14,19,10,1, 12.0,1,1, -1.174, 10499.322, 342.247, 52827.042 23/11/15,14:37:15,00,10,1, 11.9,1,1, -1.175, 10499.314, 342.247, 52827.042 23/11/15,14:37:15,01,10,1, 11.9,1,1, -1.175, 10499.316, 342.247, 52826.990 23/11/15,14:37:15,02,10,1, 11.9,1,1, -1.175, 10499.299, 342.243, 52826.983 23/11/15,14:37:15,03,10,1, 11.9,1,1, -1.175, 10499.304, 342.238, 52826.994 23/11/15,14:37:15,04,10,1, 11.9,1,1, -1.175, 10499.296, 342.242, 52827.002 23/11/15,14:37:15,05,10,1, 11.9,1,1, -1.175, 10499.314, 342.235, 52827.030 23/11/15,14:37:15,06,10,1, 11.9,1,1, -1.175, 10499.293, 342.249, 52827.024 23/11/15,14:37:15,07,10,1, 11.9,1,1, -1.175, 10499.310, 342.246, 52827.034 23/11/15,14:37:15,08,10,1, 11.9,1,1, -1.175, 10499.307, 342.225, 52827.038 23/11/15,14:37:15,09,10,1, 11.9,1,1, -1.175, 10499.299, 342.254, 52827.006 23/11/15,14:37:15,10,10,1, 11.9,1,1, -1.175, 10499.300, 342.228, 52827.032 23/11/15,14:37:15,11,10,1, 11.9,1,1, -1.175, 10499.297, 342.242, 52827.006 23/11/15,14:37:15,12,10,1, 11.9,1,1, -1.175, 10499.281, 342.226, 52827.015 23/11/15,14:37:15,13,10,1, 11.9,1,1, -1.175, 10499.304, 342.228, 52827.039 23/11/15,14:37:15,14,10,1, 11.9,1,1, -1.175, 10499.303, 342.228, 52827.026 23/11/15,14:37:15,15,10,1, 11.9,1,1, -1.175, 10499.291, 342.245, 52827.043 23/11/15,14:37:15,16,10,1, 11.9,1,1, -1.175, 10499.306, 342.233, 52827.012 23/11/15,14:37:15,17,10,1, 11.9,1,1, -1.175, 10499.316, 342.221, 52827.048 23/11/15,14:37:15,18,10,1, 11.9,1,1, -1.175, 10499.301, 342.217, 52827.046 23/11/15,14:37:15,19,10,1, 11.9,1,1, -1.175, 10499.304, 342.223, 52827.050 23/11/15,14:37:16,00,10,1, 11.8,1,1, -1.178, 10499.297, 342.223, 52827.050 23/11/15,14:37:16,01,10,1, 11.8,1,1, -1.178, 10499.326, 342.210, 52827.084 23/11/15,14:37:16,02,10,1, 11.8,1,1, -1.178, 10499.313, 342.231, 52827.053 23/11/15,14:37:16,03,10,1, 11.8,1,1, -1.178, 10499.329, 342.231, 52827.066 23/11/15,14:37:16,04,10,1, 11.8,1,1, -1.178, 10499.313, 342.227, 52827.108 23/11/15,14:37:16,05,10,1, 11.8,1,1, -1.178, 10499.301, 342.196, 52827.041 23/11/15,14:37:16,06,10,1, 11.8,1,1, -1.178, 10499.310, 342.211, 52827.026 23/11/15,14:37:16,07,10,1, 11.8,1,1, -1.178, 10499.323, 342.234, 52827.059 23/11/15,14:37:16,08,10,1, 11.8,1,1, -1.178, 10499.333, 342.233, 52827.090 23/11/15,14:37:16,09,10,1, 11.8,1,1, -1.178, 10499.311, 342.207, 52826.780 23/11/15,14:37:16,10,10,1, 11.8,1,1, -1.178, 10499.290, 342.244, 52827.108 23/11/15,14:37:16,11,10,1, 11.8,1,1, -1.178, 10499.280, 342.245, 52827.252 23/11/15,14:37:16,12,10,1, 11.8,1,1, -1.178, 10499.284, 342.231, 52827.053 23/11/15,14:37:16,13,10,1, 11.8,1,1, -1.178, 10499.272, 342.227, 52827.062 23/11/15,14:37:16,14,10,1, 11.8,1,1, -1.178, 10499.298, 342.224, 52827.039 23/11/15,14:37:16,15,10,1, 11.8,1,1, -1.178, 10499.278, 342.225, 52827.011 23/11/15,14:37:16,16,10,1, 11.8,1,1, -1.178, 10499.333, 342.228, 52827.059 23/11/15,14:37:16,17,10,1, 11.8,1,1, -1.178, 10499.316, 342.226, 52827.075 23/11/15,14:37:16,18,10,1, 11.8,1,1, -1.178, 10499.306, 342.229, 52827.065 23/11/15,14:37:16,19,10,1, 11.8,1,1, -1.178, 10499.324, 342.220, 52827.048 23/11/15,14:37:17,00,10,1, 12.0,1,1, -1.171, 10499.322, 342.220, 52827.048 23/11/15,14:37:17,01,10,1, 12.0,1,1, -1.171, 10499.323, 342.188, 52827.096 23/11/15,14:37:17,02,10,1, 12.0,1,1, -1.171, 10499.320, 342.213, 52827.109 23/11/15,14:37:17,03,10,1, 12.0,1,1, -1.171, 10499.294, 342.214, 52827.066 23/11/15,14:37:17,04,10,1, 12.0,1,1, -1.171, 10499.323, 342.231, 52827.089 23/11/15,14:37:17,05,10,1, 12.0,1,1, -1.171, 10499.312, 342.232, 52827.076 23/11/15,14:37:17,06,10,1, 12.0,1,1, -1.171, 10499.330, 342.227, 52827.052 23/11/15,14:37:17,07,10,1, 12.0,1,1, -1.171, 10499.331, 342.198, 52827.062 23/11/15,14:37:17,08,10,1, 12.0,1,1, -1.171, 10499.311, 342.218, 52827.080 23/11/15,14:37:17,09,10,1, 12.0,1,1, -1.171, 10499.320, 342.218, 52827.060 23/11/15,14:37:17,10,10,1, 12.0,1,1, -1.171, 10499.332, 342.209, 52827.042 23/11/15,14:37:17,11,10,1, 12.0,1,1, -1.171, 10499.324, 342.242, 52827.082 23/11/15,14:37:17,12,10,1, 12.0,1,1, -1.171, 10499.323, 342.238, 52827.104 23/11/15,14:37:17,13,10,1, 12.0,1,1, -1.171, 10499.291, 342.226, 52827.066 23/11/15,14:37:17,14,10,1, 12.0,1,1, -1.171, 10499.342, 342.216, 52826.995 23/11/15,14:37:17,15,10,1, 12.0,1,1, -1.171, 10499.302, 342.222, 52827.090 23/11/15,14:37:17,16,10,1, 12.0,1,1, -1.171, 10499.286, 342.195, 52827.097 23/11/15,14:37:17,17,10,1, 12.0,1,1, -1.171, 10499.333, 342.209, 52827.111 23/11/15,14:37:17,18,10,1, 12.0,1,1, -1.171, 10499.328, 342.224, 52827.117 23/11/15,14:37:17,19,10,1, 12.0,1,1, -1.171, 10499.312, 342.218, 52827.114 23/11/15,14:37:18,00,10,1, 11.9,1,1, -1.179, 10499.306, 342.218, 52827.114 23/11/15,14:37:18,01,10,1, 11.9,1,1, -1.179, 10499.300, 342.224, 52827.101 23/11/15,14:37:18,02,10,1, 11.9,1,1, -1.179, 10499.305, 342.197, 52827.078 23/11/15,14:37:18,03,10,1, 11.9,1,1, -1.179, 10499.304, 342.198, 52827.086 23/11/15,14:37:18,04,10,1, 11.9,1,1, -1.179, 10499.320, 342.219, 52827.078 23/11/15,14:37:18,05,10,1, 11.9,1,1, -1.179, 10499.336, 342.199, 52827.089 23/11/15,14:37:18,06,10,1, 11.9,1,1, -1.179, 10499.293, 342.214, 52827.076 23/11/15,14:37:18,07,10,1, 11.9,1,1, -1.179, 10499.342, 342.195, 52827.083 23/11/15,14:37:18,08,10,1, 11.9,1,1, -1.179, 10499.319, 342.208, 52827.070 23/11/15,14:37:18,09,10,1, 11.9,1,1, -1.179, 10499.317, 342.208, 52827.106 23/11/15,14:37:18,10,10,1, 11.9,1,1, -1.179, 10499.319, 342.211, 52827.108 23/11/15,14:37:18,11,10,1, 11.9,1,1, -1.179, 10499.313, 342.213, 52827.066 23/11/15,14:37:18,12,10,1, 11.9,1,1, -1.179, 10499.327, 342.199, 52827.079 23/11/15,14:37:18,13,10,1, 11.9,1,1, -1.179, 10499.309, 342.228, 52827.115 23/11/15,14:37:18,14,10,1, 11.9,1,1, -1.179, 10499.326, 342.226, 52827.106 23/11/15,14:37:18,15,10,1, 11.9,1,1, -1.179, 10499.337, 342.210, 52827.116 23/11/15,14:37:18,16,10,1, 11.9,1,1, -1.179, 10499.310, 342.211, 52827.118 23/11/15,14:37:18,17,10,1, 11.9,1,1, -1.179, 10499.311, 342.213, 52827.120 23/11/15,14:37:18,18,10,1, 11.9,1,1, -1.179, 10499.330, 342.216, 52827.118 23/11/15,14:37:18,19,10,1, 11.9,1,1, -1.179, 10499.322, 342.188, 52827.122 23/11/15,14:37:19,00,10,1, 11.9,1,1, -1.179, 10499.314, 342.188, 52827.122 23/11/15,14:37:19,01,10,1, 11.9,1,1, -1.179, 10499.306, 342.207, 52827.105 23/11/15,14:37:19,02,10,1, 11.9,1,1, -1.179, 10499.313, 342.232, 52827.227 23/11/15,14:37:19,03,10,1, 11.9,1,1, -1.179, 10499.322, 342.212, 52827.059 23/11/15,14:37:19,04,10,1, 11.9,1,1, -1.179, 10499.309, 342.173, 52827.084 23/11/15,14:37:19,05,10,1, 11.9,1,1, -1.179, 10499.323, 342.220, 52827.091 23/11/15,14:37:19,06,10,1, 11.9,1,1, -1.179, 10499.324, 342.196, 52827.099 23/11/15,14:37:19,07,10,1, 11.9,1,1, -1.179, 10499.313, 342.185, 52827.102 23/11/15,14:37:19,08,10,1, 11.9,1,1, -1.179, 10499.315, 342.195, 52827.098 23/11/15,14:37:19,09,10,1, 11.9,1,1, -1.179, 10499.321, 342.212, 52827.066 23/11/15,14:37:19,10,10,1, 11.9,1,1, -1.179, 10499.311, 342.198, 52827.086 23/11/15,14:37:19,11,10,1, 11.9,1,1, -1.179, 10499.319, 342.207, 52827.129 23/11/15,14:37:19,12,10,1, 11.9,1,1, -1.179, 10499.323, 342.201, 52827.131 23/11/15,14:37:19,13,10,1, 11.9,1,1, -1.179, 10499.317, 342.202, 52827.111 23/11/15,14:37:19,14,10,1, 11.9,1,1, -1.179, 10499.327, 342.196, 52827.105 23/11/15,14:37:19,15,10,1, 11.9,1,1, -1.179, 10499.314, 342.211, 52827.092 23/11/15,14:37:19,16,10,1, 11.9,1,1, -1.179, 10499.303, 342.194, 52827.122 23/11/15,14:37:19,17,10,1, 11.9,1,1, -1.179, 10499.310, 342.232, 52827.118 23/11/15,14:37:19,18,10,1, 11.9,1,1, -1.179, 10499.319, 342.207, 52827.110 23/11/15,14:37:19,19,10,1, 11.9,1,1, -1.179, 10499.301, 342.220, 52827.153 23/11/15,14:37:20,00,10,1, 11.9,1,1, -1.177, 10499.297, 342.220, 52827.153 23/11/15,14:37:20,01,10,1, 11.9,1,1, -1.177, 10499.298, 342.214, 52827.146 23/11/15,14:37:20,02,10,1, 11.9,1,1, -1.177, 10499.297, 342.220, 52827.163 23/11/15,14:37:20,03,10,1, 11.9,1,1, -1.177, 10499.287, 342.226, 52827.117 23/11/15,14:37:20,04,10,1, 11.9,1,1, -1.177, 10499.283, 342.216, 52827.132 23/11/15,14:37:20,05,10,1, 11.9,1,1, -1.177, 10499.335, 342.224, 52827.072 23/11/15,14:37:20,06,10,1, 11.9,1,1, -1.177, 10499.278, 342.225, 52827.201 23/11/15,14:37:20,07,10,1, 11.9,1,1, -1.177, 10499.307, 342.225, 52827.145 23/11/15,14:37:20,08,10,1, 11.9,1,1, -1.177, 10499.314, 342.221, 52827.170 23/11/15,14:37:20,09,10,1, 11.9,1,1, -1.177, 10499.309, 342.217, 52827.173 23/11/15,14:37:20,10,10,1, 11.9,1,1, -1.177, 10499.268, 342.230, 52827.141 23/11/15,14:37:20,11,10,1, 11.9,1,1, -1.177, 10499.309, 342.238, 52827.156 23/11/15,14:37:20,12,10,1, 11.9,1,1, -1.177, 10499.281, 342.251, 52827.139 23/11/15,14:37:20,13,10,1, 11.9,1,1, -1.177, 10499.296, 342.233, 52827.170 23/11/15,14:37:20,14,10,1, 11.9,1,1, -1.177, 10499.297, 342.245, 52827.149 23/11/15,14:37:20,15,10,1, 11.9,1,1, -1.177, 10499.285, 342.233, 52827.189 23/11/15,14:37:20,16,10,1, 11.9,1,1, -1.177, 10499.290, 342.233, 52827.150 23/11/15,14:37:20,17,10,1, 11.9,1,1, -1.177, 10499.262, 342.217, 52827.148 23/11/15,14:37:20,18,10,1, 11.9,1,1, -1.177, 10499.277, 342.245, 52827.183 23/11/15,14:37:20,19,10,1, 11.9,1,1, -1.177, 10499.279, 342.249, 52827.171 23/11/15,14:37:21,00,10,1, 11.9,1,1, -1.172, 10499.272, 342.249, 52827.171 23/11/15,14:37:21,01,10,1, 11.9,1,1, -1.172, 10499.284, 342.223, 52827.168 23/11/15,14:37:21,02,10,1, 11.9,1,1, -1.172, 10499.283, 342.244, 52827.137 23/11/15,14:37:21,03,10,1, 11.9,1,1, -1.172, 10499.268, 342.252, 52827.171 23/11/15,14:37:21,04,10,1, 11.9,1,1, -1.172, 10499.269, 342.260, 52827.323 23/11/15,14:37:21,05,10,1, 11.9,1,1, -1.172, 10499.289, 342.265, 52827.206 23/11/15,14:37:21,06,10,1, 11.9,1,1, -1.172, 10499.282, 342.233, 52827.166 23/11/15,14:37:21,07,10,1, 11.9,1,1, -1.172, 10499.283, 342.243, 52827.168 23/11/15,14:37:21,08,10,1, 11.9,1,1, -1.172, 10499.272, 342.235, 52827.180 23/11/15,14:37:21,09,10,1, 11.9,1,1, -1.172, 10499.286, 342.237, 52827.177 23/11/15,14:37:21,10,10,1, 11.9,1,1, -1.172, 10499.282, 342.250, 52827.188 23/11/15,14:37:21,11,10,1, 11.9,1,1, -1.172, 10499.311, 342.244, 52827.200 23/11/15,14:37:21,12,10,1, 11.9,1,1, -1.172, 10499.287, 342.258, 52827.196 23/11/15,14:37:21,13,10,1, 11.9,1,1, -1.172, 10499.272, 342.259, 52827.144 23/11/15,14:37:21,14,10,1, 11.9,1,1, -1.172, 10499.281, 342.248, 52827.199 23/11/15,14:37:21,15,10,1, 11.9,1,1, -1.172, 10499.269, 342.249, 52827.206 23/11/15,14:37:21,16,10,1, 11.9,1,1, -1.172, 10499.286, 342.229, 52827.221 23/11/15,14:37:21,17,10,1, 11.9,1,1, -1.172, 10499.294, 342.227, 52827.212 23/11/15,14:37:21,18,10,1, 11.9,1,1, -1.172, 10499.265, 342.255, 52827.226 23/11/15,14:37:21,19,10,1, 11.9,1,1, -1.172, 10499.285, 342.246, 52827.243 23/11/15,14:37:22,00,10,1, 11.9,1,1, -1.176, 10499.281, 342.246, 52827.243 23/11/15,14:37:22,01,10,1, 11.9,1,1, -1.176, 10499.277, 342.254, 52827.166 23/11/15,14:37:22,02,10,1, 11.9,1,1, -1.176, 10499.304, 342.247, 52827.224 23/11/15,14:37:22,03,10,1, 11.9,1,1, -1.176, 10499.278, 342.234, 52827.213 23/11/15,14:37:22,04,10,1, 11.9,1,1, -1.176, 10499.272, 342.250, 52827.206 23/11/15,14:37:22,05,10,1, 11.9,1,1, -1.176, 10499.294, 342.233, 52827.244 23/11/15,14:37:22,06,10,1, 11.9,1,1, -1.176, 10499.300, 342.259, 52827.181 23/11/15,14:37:22,07,10,1, 11.9,1,1, -1.176, 10499.278, 342.244, 52827.221 23/11/15,14:37:22,08,10,1, 11.9,1,1, -1.176, 10499.280, 342.254, 52827.228 23/11/15,14:37:22,09,10,1, 11.9,1,1, -1.176, 10499.286, 342.266, 52827.232 23/11/15,14:37:22,10,10,1, 11.9,1,1, -1.176, 10499.293, 342.259, 52827.242 23/11/15,14:37:22,11,10,1, 11.9,1,1, -1.176, 10499.282, 342.247, 52827.237 23/11/15,14:37:22,12,10,1, 11.9,1,1, -1.176, 10499.297, 342.244, 52827.238 23/11/15,14:37:22,13,10,1, 11.9,1,1, -1.176, 10499.296, 342.256, 52827.217 23/11/15,14:37:22,14,10,1, 11.9,1,1, -1.176, 10499.309, 342.246, 52827.232 23/11/15,14:37:22,15,10,1, 11.9,1,1, -1.176, 10499.305, 342.244, 52827.262 23/11/15,14:37:22,16,10,1, 11.9,1,1, -1.176, 10499.293, 342.256, 52827.233 23/11/15,14:37:22,17,10,1, 11.9,1,1, -1.176, 10499.287, 342.218, 52827.204 23/11/15,14:37:22,18,10,1, 11.9,1,1, -1.176, 10499.272, 342.242, 52827.241 23/11/15,14:37:22,19,10,1, 11.9,1,1, -1.176, 10499.292, 342.235, 52827.214 23/11/15,14:37:23,00,10,1, 11.9,1,1, -1.173, 10499.289, 342.235, 52827.214 23/11/15,14:37:23,01,10,1, 11.9,1,1, -1.173, 10499.294, 342.217, 52827.258 23/11/15,14:37:23,02,10,1, 11.9,1,1, -1.173, 10499.281, 342.231, 52827.267 23/11/15,14:37:23,03,10,1, 11.9,1,1, -1.173, 10499.301, 342.240, 52827.240 23/11/15,14:37:23,04,10,1, 11.9,1,1, -1.173, 10499.286, 342.248, 52827.246 23/11/15,14:37:23,05,10,1, 11.9,1,1, -1.173, 10499.288, 342.248, 52827.241 23/11/15,14:37:23,06,10,1, 11.9,1,1, -1.173, 10499.314, 342.260, 52827.255 23/11/15,14:37:23,07,10,1, 11.9,1,1, -1.173, 10499.307, 342.237, 52827.283 23/11/15,14:37:23,08,10,1, 11.9,1,1, -1.173, 10499.300, 342.223, 52827.250 23/11/15,14:37:23,09,10,1, 11.9,1,1, -1.173, 10499.291, 342.237, 52827.287 23/11/15,14:37:23,10,10,1, 11.9,1,1, -1.173, 10499.299, 342.245, 52827.246 23/11/15,14:37:23,11,10,1, 11.9,1,1, -1.173, 10499.296, 342.261, 52827.415 23/11/15,14:37:23,12,10,1, 11.9,1,1, -1.173, 10499.298, 342.251, 52827.241 23/11/15,14:37:23,13,10,1, 11.9,1,1, -1.173, 10499.319, 342.259, 52827.263 23/11/15,14:37:23,14,10,1, 11.9,1,1, -1.173, 10499.293, 342.246, 52827.273 23/11/15,14:37:23,15,10,1, 11.9,1,1, -1.173, 10499.292, 342.266, 52827.281 23/11/15,14:37:23,16,10,1, 11.9,1,1, -1.173, 10499.307, 342.263, 52827.281 23/11/15,14:37:23,17,10,1, 11.9,1,1, -1.173, 10499.293, 342.262, 52827.301 23/11/15,14:37:23,18,10,1, 11.9,1,1, -1.173, 10499.312, 342.260, 52827.287 23/11/15,14:37:23,19,10,1, 11.9,1,1, -1.173, 10499.301, 342.261, 52827.278 23/11/15,14:37:24,00,10,1, 11.9,1,1, -1.176, 10499.297, 342.261, 52827.278 23/11/15,14:37:24,01,10,1, 11.9,1,1, -1.176, 10499.292, 342.244, 52827.297 23/11/15,14:37:24,02,10,1, 11.9,1,1, -1.176, 10499.310, 342.278, 52827.322 23/11/15,14:37:24,03,10,1, 11.9,1,1, -1.176, 10499.302, 342.255, 52827.146 23/11/15,14:37:24,04,10,1, 11.9,1,1, -1.176, 10499.284, 342.260, 52827.332 23/11/15,14:37:24,05,10,1, 11.9,1,1, -1.176, 10499.314, 342.276, 52827.287 23/11/15,14:37:24,06,10,1, 11.9,1,1, -1.176, 10499.310, 342.266, 52827.335 23/11/15,14:37:24,07,10,1, 11.9,1,1, -1.176, 10499.296, 342.253, 52827.287 23/11/15,14:37:24,08,10,1, 11.9,1,1, -1.176, 10499.303, 342.265, 52827.298 23/11/15,14:37:24,09,10,1, 11.9,1,1, -1.176, 10499.323, 342.243, 52827.301 23/11/15,14:37:24,10,10,1, 11.9,1,1, -1.176, 10499.291, 342.242, 52827.288 23/11/15,14:37:24,11,10,1, 11.9,1,1, -1.176, 10499.333, 342.240, 52827.306 23/11/15,14:37:24,12,10,1, 11.9,1,1, -1.176, 10499.310, 342.258, 52827.309 23/11/15,14:37:24,13,10,1, 11.9,1,1, -1.176, 10499.309, 342.269, 52827.298 23/11/15,14:37:24,14,10,1, 11.9,1,1, -1.176, 10499.316, 342.247, 52827.317 23/11/15,14:37:24,15,10,1, 11.9,1,1, -1.176, 10499.311, 342.268, 52827.295 23/11/15,14:37:24,16,10,1, 11.9,1,1, -1.176, 10499.306, 342.265, 52827.280 23/11/15,14:37:24,17,10,1, 11.9,1,1, -1.176, 10499.330, 342.293, 52827.293 23/11/15,14:37:24,18,10,1, 11.9,1,1, -1.176, 10499.288, 342.272, 52827.301 23/11/15,14:37:24,19,10,1, 11.9,1,1, -1.176, 10499.297, 342.271, 52827.298 23/11/15,14:37:25,00,10,1, 12.0,1,1, -1.177, 10499.289, 342.271, 52827.298 23/11/15,14:37:25,01,10,1, 12.0,1,1, -1.177, 10499.322, 342.283, 52827.317 23/11/15,14:37:25,02,10,1, 12.0,1,1, -1.177, 10499.334, 342.287, 52827.315 23/11/15,14:37:25,03,10,1, 12.0,1,1, -1.177, 10499.301, 342.263, 52827.293 23/11/15,14:37:25,04,10,1, 12.0,1,1, -1.177, 10499.304, 342.276, 52827.297 23/11/15,14:37:25,05,10,1, 12.0,1,1, -1.177, 10499.347, 342.261, 52827.343 23/11/15,14:37:25,06,10,1, 12.0,1,1, -1.177, 10499.306, 342.272, 52827.343 23/11/15,14:37:25,07,10,1, 12.0,1,1, -1.177, 10499.325, 342.303, 52827.351 23/11/15,14:37:25,08,10,1, 12.0,1,1, -1.177, 10499.343, 342.285, 52827.358 23/11/15,14:37:25,09,10,1, 12.0,1,1, -1.177, 10499.318, 342.283, 52827.297 23/11/15,14:37:25,10,10,1, 12.0,1,1, -1.177, 10499.337, 342.271, 52827.361 23/11/15,14:37:25,11,10,1, 12.0,1,1, -1.177, 10499.321, 342.272, 52827.361 23/11/15,14:37:25,12,10,1, 12.0,1,1, -1.177, 10499.327, 342.272, 52827.354 23/11/15,14:37:25,13,10,1, 12.0,1,1, -1.177, 10499.354, 342.281, 52827.340 23/11/15,14:37:25,14,10,1, 12.0,1,1, -1.177, 10499.344, 342.300, 52827.345 23/11/15,14:37:25,15,10,1, 12.0,1,1, -1.177, 10499.347, 342.275, 52827.366 23/11/15,14:37:25,16,10,1, 12.0,1,1, -1.177, 10499.314, 342.289, 52827.386 23/11/15,14:37:25,17,10,1, 12.0,1,1, -1.177, 10499.342, 342.277, 52827.341 23/11/15,14:37:25,18,10,1, 12.0,1,1, -1.177, 10499.331, 342.285, 52827.369 23/11/15,14:37:25,19,10,1, 12.0,1,1, -1.177, 10499.344, 342.280, 52827.370 23/11/15,14:37:26,00,10,1, 11.9,1,1, -1.176, 10499.339, 342.280, 52827.370 23/11/15,14:37:26,01,10,1, 11.9,1,1, -1.176, 10499.368, 342.283, 52827.209 23/11/15,14:37:26,02,10,1, 11.9,1,1, -1.176, 10499.342, 342.283, 52827.337 23/11/15,14:37:26,03,10,1, 11.9,1,1, -1.176, 10499.331, 342.276, 52827.337 23/11/15,14:37:26,04,10,1, 11.9,1,1, -1.176, 10499.322, 342.304, 52827.373 23/11/15,14:37:26,05,10,1, 11.9,1,1, -1.176, 10499.339, 342.284, 52827.365 23/11/15,14:37:26,06,10,1, 11.9,1,1, -1.176, 10499.326, 342.269, 52827.364 23/11/15,14:37:26,07,10,1, 11.9,1,1, -1.176, 10499.313, 342.281, 52827.361 23/11/15,14:37:26,08,10,1, 11.9,1,1, -1.176, 10499.322, 342.285, 52827.380 23/11/15,14:37:26,09,10,1, 11.9,1,1, -1.176, 10499.337, 342.283, 52827.352 23/11/15,14:37:26,10,10,1, 11.9,1,1, -1.176, 10499.324, 342.271, 52827.411 23/11/15,14:37:26,11,10,1, 11.9,1,1, -1.176, 10499.329, 342.290, 52827.372 23/11/15,14:37:26,12,10,1, 11.9,1,1, -1.176, 10499.332, 342.311, 52827.374 23/11/15,14:37:26,13,10,1, 11.9,1,1, -1.176, 10499.321, 342.301, 52827.366 23/11/15,14:37:26,14,10,1, 11.9,1,1, -1.176, 10499.324, 342.294, 52827.389 23/11/15,14:37:26,15,10,1, 11.9,1,1, -1.176, 10499.333, 342.304, 52827.361 23/11/15,14:37:26,16,10,1, 11.9,1,1, -1.176, 10499.306, 342.306, 52827.381 23/11/15,14:37:26,17,10,1, 11.9,1,1, -1.176, 10499.313, 342.325, 52827.381 23/11/15,14:37:26,18,10,1, 11.9,1,1, -1.176, 10499.317, 342.310, 52827.393 23/11/15,14:37:26,19,10,1, 11.9,1,1, -1.176, 10499.332, 342.347, 52827.388 23/11/15,14:37:27,00,10,1, 11.9,1,1, -1.175, 10499.331, 342.347, 52827.388 23/11/15,14:37:27,01,10,1, 11.9,1,1, -1.175, 10499.308, 342.281, 52827.382 23/11/15,14:37:27,02,10,1, 11.9,1,1, -1.175, 10499.334, 342.301, 52827.389 23/11/15,14:37:27,03,10,1, 11.9,1,1, -1.175, 10499.285, 342.301, 52827.196 23/11/15,14:37:27,04,10,1, 11.9,1,1, -1.175, 10499.321, 342.356, 52827.456 23/11/15,14:37:27,05,10,1, 11.9,1,1, -1.175, 10499.330, 342.323, 52827.407 23/11/15,14:37:27,06,10,1, 11.9,1,1, -1.175, 10499.321, 342.328, 52827.387 23/11/15,14:37:27,07,10,1, 11.9,1,1, -1.175, 10499.319, 342.290, 52827.378 23/11/15,14:37:27,08,10,1, 11.9,1,1, -1.175, 10499.315, 342.297, 52827.377 23/11/15,14:37:27,09,10,1, 11.9,1,1, -1.175, 10499.314, 342.302, 52827.403 23/11/15,14:37:27,10,10,1, 11.9,1,1, -1.175, 10499.317, 342.287, 52827.406 23/11/15,14:37:27,11,10,1, 11.9,1,1, -1.175, 10499.317, 342.297, 52827.363 23/11/15,14:37:27,12,10,1, 11.9,1,1, -1.175, 10499.334, 342.308, 52827.399 23/11/15,14:37:27,13,10,1, 11.9,1,1, -1.175, 10499.319, 342.329, 52827.366 23/11/15,14:37:27,14,10,1, 11.9,1,1, -1.175, 10499.324, 342.319, 52827.380 23/11/15,14:37:27,15,10,1, 11.9,1,1, -1.175, 10499.314, 342.309, 52827.406 23/11/15,14:37:27,16,10,1, 11.9,1,1, -1.175, 10499.299, 342.315, 52827.386 23/11/15,14:37:27,17,10,1, 11.9,1,1, -1.175, 10499.295, 342.297, 52827.383 23/11/15,14:37:27,18,10,1, 11.9,1,1, -1.175, 10499.296, 342.323, 52827.395 23/11/15,14:37:27,19,10,1, 11.9,1,1, -1.175, 10499.302, 342.324, 52827.407 23/11/15,14:37:28,00,10,1, 11.8,1,1, -1.175, 10499.297, 342.324, 52827.407 23/11/15,14:37:28,01,10,1, 11.8,1,1, -1.175, 10499.291, 342.326, 52827.407 23/11/15,14:37:28,02,10,1, 11.8,1,1, -1.175, 10499.298, 342.332, 52827.435 23/11/15,14:37:28,03,10,1, 11.8,1,1, -1.175, 10499.306, 342.322, 52827.417 23/11/15,14:37:28,04,10,1, 11.8,1,1, -1.175, 10499.299, 342.314, 52827.416 23/11/15,14:37:28,05,10,1, 11.8,1,1, -1.175, 10499.315, 342.306, 52827.399 23/11/15,14:37:28,06,10,1, 11.8,1,1, -1.175, 10499.289, 342.325, 52827.408 23/11/15,14:37:28,07,10,1, 11.8,1,1, -1.175, 10499.292, 342.338, 52827.471 23/11/15,14:37:28,08,10,1, 11.8,1,1, -1.175, 10499.300, 342.348, 52827.249 23/11/15,14:37:28,09,10,1, 11.8,1,1, -1.175, 10499.294, 342.354, 52827.473 23/11/15,14:37:28,10,10,1, 11.8,1,1, -1.175, 10499.288, 342.346, 52827.449 23/11/15,14:37:28,11,10,1, 11.8,1,1, -1.175, 10499.312, 342.327, 52827.478 23/11/15,14:37:28,12,10,1, 11.8,1,1, -1.175, 10499.320, 342.333, 52827.437 23/11/15,14:37:28,13,10,1, 11.8,1,1, -1.175, 10499.309, 342.333, 52827.458 23/11/15,14:37:28,14,10,1, 11.8,1,1, -1.175, 10499.308, 342.341, 52827.457 23/11/15,14:37:28,15,10,1, 11.8,1,1, -1.175, 10499.310, 342.348, 52827.452 23/11/15,14:37:28,16,10,1, 11.8,1,1, -1.175, 10499.293, 342.334, 52827.471 23/11/15,14:37:28,17,10,1, 11.8,1,1, -1.175, 10499.292, 342.322, 52827.428 23/11/15,14:37:28,18,10,1, 11.8,1,1, -1.175, 10499.288, 342.329, 52827.446 23/11/15,14:37:28,19,10,1, 11.8,1,1, -1.175, 10499.299, 342.317, 52827.448 23/11/15,14:37:29,00,10,1, 11.9,1,1, -1.178, 10499.297, 342.317, 52827.448 23/11/15,14:37:29,01,10,1, 11.9,1,1, -1.178, 10499.305, 342.340, 52827.448 23/11/15,14:37:29,02,10,1, 11.9,1,1, -1.178, 10499.286, 342.345, 52827.475 23/11/15,14:37:29,03,10,1, 11.9,1,1, -1.178, 10499.288, 342.363, 52827.467 23/11/15,14:37:29,04,10,1, 11.9,1,1, -1.178, 10499.303, 342.350, 52827.461 23/11/15,14:37:29,05,10,1, 11.9,1,1, -1.178, 10499.271, 342.350, 52827.420 23/11/15,14:37:29,06,10,1, 11.9,1,1, -1.178, 10499.264, 342.330, 52827.500 23/11/15,14:37:29,07,10,1, 11.9,1,1, -1.178, 10499.276, 342.345, 52827.440 23/11/15,14:37:29,08,10,1, 11.9,1,1, -1.178, 10499.290, 342.342, 52827.444 23/11/15,14:37:29,09,10,1, 11.9,1,1, -1.178, 10499.299, 342.345, 52827.460 23/11/15,14:37:29,10,10,1, 11.9,1,1, -1.178, 10499.294, 342.344, 52827.457 23/11/15,14:37:29,11,10,1, 11.9,1,1, -1.178, 10499.318, 342.350, 52827.499 23/11/15,14:37:29,12,10,1, 11.9,1,1, -1.178, 10499.298, 342.356, 52827.477 23/11/15,14:37:29,13,10,1, 11.9,1,1, -1.178, 10499.294, 342.324, 52827.485 23/11/15,14:37:29,14,10,1, 11.9,1,1, -1.178, 10499.290, 342.326, 52827.484 23/11/15,14:37:29,15,10,1, 11.9,1,1, -1.178, 10499.300, 342.340, 52827.489 23/11/15,14:37:29,16,10,1, 11.9,1,1, -1.178, 10499.293, 342.351, 52827.478 23/11/15,14:37:29,17,10,1, 11.9,1,1, -1.178, 10499.313, 342.366, 52827.508 23/11/15,14:37:29,18,10,1, 11.9,1,1, -1.178, 10499.278, 342.368, 52827.503 23/11/15,14:37:29,19,10,1, 11.9,1,1, -1.178, 10499.285, 342.363, 52827.545 23/11/15,14:37:30,00,10,1, 11.9,1,1, -1.176, 10499.281, 342.363, 52827.545 23/11/15,14:37:30,01,10,1, 11.9,1,1, -1.176, 10499.293, 342.351, 52827.491 23/11/15,14:37:30,02,10,1, 11.9,1,1, -1.176, 10499.314, 342.339, 52827.452 23/11/15,14:37:30,03,10,1, 11.9,1,1, -1.176, 10499.291, 342.369, 52827.502 23/11/15,14:37:30,04,10,1, 11.9,1,1, -1.176, 10499.305, 342.360, 52827.484 23/11/15,14:37:30,05,10,1, 11.9,1,1, -1.176, 10499.308, 342.380, 52827.493 23/11/15,14:37:30,06,10,1, 11.9,1,1, -1.176, 10499.295, 342.370, 52827.519 23/11/15,14:37:30,07,10,1, 11.9,1,1, -1.176, 10499.292, 342.359, 52827.482 23/11/15,14:37:30,08,10,1, 11.9,1,1, -1.176, 10499.285, 342.373, 52827.459 23/11/15,14:37:30,09,10,1, 11.9,1,1, -1.176, 10499.314, 342.358, 52827.483 23/11/15,14:37:30,10,10,1, 11.9,1,1, -1.176, 10499.276, 342.357, 52827.492 23/11/15,14:37:30,11,10,1, 11.9,1,1, -1.176, 10499.299, 342.372, 52827.487 23/11/15,14:37:30,12,10,1, 11.9,1,1, -1.176, 10499.315, 342.368, 52827.533 23/11/15,14:37:30,13,10,1, 11.9,1,1, -1.176, 10499.327, 342.378, 52827.570 23/11/15,14:37:30,14,10,1, 11.9,1,1, -1.176, 10499.306, 342.384, 52827.509 23/11/15,14:37:30,15,10,1, 11.9,1,1, -1.176, 10499.303, 342.364, 52827.558 23/11/15,14:37:30,16,10,1, 11.9,1,1, -1.176, 10499.289, 342.396, 52827.598 23/11/15,14:37:30,17,10,1, 11.9,1,1, -1.176, 10499.343, 342.385, 52827.534 23/11/15,14:37:30,18,10,1, 11.9,1,1, -1.176, 10499.314, 342.392, 52827.535 23/11/15,14:37:30,19,10,1, 11.9,1,1, -1.176, 10499.282, 342.410, 52827.517 23/11/15,14:37:31,00,10,1, 11.9,1,1, -1.178, 10499.281, 342.410, 52827.517 23/11/15,14:37:31,01,10,1, 11.9,1,1, -1.178, 10499.337, 342.405, 52827.520 23/11/15,14:37:31,02,10,1, 11.9,1,1, -1.178, 10499.296, 342.402, 52827.525 23/11/15,14:37:31,03,10,1, 11.9,1,1, -1.178, 10499.301, 342.404, 52827.534 23/11/15,14:37:31,04,10,1, 11.9,1,1, -1.178, 10499.318, 342.401, 52827.503 23/11/15,14:37:31,05,10,1, 11.9,1,1, -1.178, 10499.284, 342.381, 52827.494 23/11/15,14:37:31,06,10,1, 11.9,1,1, -1.178, 10499.320, 342.398, 52827.486 23/11/15,14:37:31,07,10,1, 11.9,1,1, -1.178, 10499.312, 342.414, 52827.534 23/11/15,14:37:31,08,10,1, 11.9,1,1, -1.178, 10499.311, 342.417, 52827.562 23/11/15,14:37:31,09,10,1, 11.9,1,1, -1.178, 10499.328, 342.439, 52827.563 23/11/15,14:37:31,10,10,1, 11.9,1,1, -1.178, 10499.318, 342.407, 52827.592 23/11/15,14:37:31,11,10,1, 11.9,1,1, -1.178, 10499.321, 342.419, 52827.596 23/11/15,14:37:31,12,10,1, 11.9,1,1, -1.178, 10499.318, 342.424, 52827.542 23/11/15,14:37:31,13,10,1, 11.9,1,1, -1.178, 10499.348, 342.419, 52827.579 23/11/15,14:37:31,14,10,1, 11.9,1,1, -1.178, 10499.337, 342.404, 52827.538 23/11/15,14:37:31,15,10,1, 11.9,1,1, -1.178, 10499.333, 342.439, 52827.574 23/11/15,14:37:31,16,10,1, 11.9,1,1, -1.178, 10499.312, 342.449, 52827.554 23/11/15,14:37:31,17,10,1, 11.9,1,1, -1.178, 10499.314, 342.450, 52827.562 23/11/15,14:37:31,18,10,1, 11.9,1,1, -1.178, 10499.312, 342.442, 52827.562 23/11/15,14:37:31,19,10,1, 11.9,1,1, -1.178, 10499.344, 342.430, 52827.558 23/11/15,14:37:32,00,10,1, 11.9,1,1, -1.179, 10499.339, 342.430, 52827.558 23/11/15,14:37:32,01,10,1, 11.9,1,1, -1.179, 10499.348, 342.414, 52827.564 23/11/15,14:37:32,02,10,1, 11.9,1,1, -1.179, 10499.338, 342.430, 52827.555 23/11/15,14:37:32,03,10,1, 11.9,1,1, -1.179, 10499.388, 342.432, 52827.546 23/11/15,14:37:32,04,10,1, 11.9,1,1, -1.179, 10499.337, 342.440, 52827.545 23/11/15,14:37:32,05,10,1, 11.9,1,1, -1.179, 10499.341, 342.432, 52827.595 23/11/15,14:37:32,06,10,1, 11.9,1,1, -1.179, 10499.322, 342.434, 52827.600 23/11/15,14:37:32,07,10,1, 11.9,1,1, -1.179, 10499.311, 342.444, 52827.598 23/11/15,14:37:32,08,10,1, 11.9,1,1, -1.179, 10499.299, 342.467, 52827.581 23/11/15,14:37:32,09,10,1, 11.9,1,1, -1.179, 10499.315, 342.459, 52827.619 23/11/15,14:37:32,10,10,1, 11.9,1,1, -1.179, 10499.314, 342.488, 52827.625 23/11/15,14:37:32,11,10,1, 11.9,1,1, -1.179, 10499.331, 342.480, 52827.605 23/11/15,14:37:32,12,10,1, 11.9,1,1, -1.179, 10499.330, 342.496, 52827.614 23/11/15,14:37:32,13,10,1, 11.9,1,1, -1.179, 10499.331, 342.489, 52827.605 23/11/15,14:37:32,14,10,1, 11.9,1,1, -1.179, 10499.305, 342.472, 52827.621 23/11/15,14:37:32,15,10,1, 11.9,1,1, -1.179, 10499.331, 342.458, 52827.645 23/11/15,14:37:32,16,10,1, 11.9,1,1, -1.179, 10499.302, 342.450, 52827.653 23/11/15,14:37:32,17,10,1, 11.9,1,1, -1.179, 10499.316, 342.471, 52827.623 23/11/15,14:37:32,18,10,1, 11.9,1,1, -1.179, 10499.330, 342.470, 52827.633 23/11/15,14:37:32,19,10,1, 11.9,1,1, -1.179, 10499.308, 342.483, 52827.616 23/11/15,14:37:33,00,10,1, 11.9,1,1, -1.179, 10499.306, 342.483, 52827.616 23/11/15,14:37:33,01,10,1, 11.9,1,1, -1.179, 10499.329, 342.489, 52827.658 23/11/15,14:37:33,02,10,1, 11.9,1,1, -1.179, 10499.309, 342.492, 52827.631 23/11/15,14:37:33,03,10,1, 11.9,1,1, -1.179, 10499.337, 342.513, 52827.632 23/11/15,14:37:33,04,10,1, 11.9,1,1, -1.179, 10499.325, 342.523, 52827.658 23/11/15,14:37:33,05,10,1, 11.9,1,1, -1.179, 10499.322, 342.518, 52827.645 23/11/15,14:37:33,06,10,1, 11.9,1,1, -1.179, 10499.320, 342.515, 52827.665 23/11/15,14:37:33,07,10,1, 11.9,1,1, -1.179, 10499.334, 342.523, 52827.640 23/11/15,14:37:33,08,10,1, 11.9,1,1, -1.179, 10499.317, 342.491, 52827.632 23/11/15,14:37:33,09,10,1, 11.9,1,1, -1.179, 10499.311, 342.494, 52827.632 23/11/15,14:37:33,10,10,1, 11.9,1,1, -1.179, 10499.321, 342.523, 52827.618 23/11/15,14:37:33,11,10,1, 11.9,1,1, -1.179, 10499.335, 342.502, 52827.649 23/11/15,14:37:33,12,10,1, 11.9,1,1, -1.179, 10499.341, 342.528, 52827.656 23/11/15,14:37:33,13,10,1, 11.9,1,1, -1.179, 10499.339, 342.543, 52827.667 23/11/15,14:37:33,14,10,1, 11.9,1,1, -1.179, 10499.346, 342.557, 52827.697 23/11/15,14:37:33,15,10,1, 11.9,1,1, -1.179, 10499.317, 342.530, 52827.637 23/11/15,14:37:33,16,10,1, 11.9,1,1, -1.179, 10499.335, 342.527, 52827.693 23/11/15,14:37:33,17,10,1, 11.9,1,1, -1.179, 10499.359, 342.529, 52827.705 23/11/15,14:37:33,18,10,1, 11.9,1,1, -1.179, 10499.322, 342.542, 52827.695 23/11/15,14:37:33,19,10,1, 11.9,1,1, -1.179, 10499.347, 342.542, 52827.671 23/11/15,14:37:34,00,10,1, 12.0,1,1, -1.177, 10499.339, 342.542, 52827.671 23/11/15,14:37:34,01,10,1, 12.0,1,1, -1.177, 10499.332, 342.565, 52827.708 23/11/15,14:37:34,02,10,1, 12.0,1,1, -1.177, 10499.341, 342.524, 52827.666 23/11/15,14:37:34,03,10,1, 12.0,1,1, -1.177, 10499.347, 342.551, 52827.691 23/11/15,14:37:34,04,10,1, 12.0,1,1, -1.177, 10499.325, 342.546, 52827.694 23/11/15,14:37:34,05,10,1, 12.0,1,1, -1.177, 10499.354, 342.540, 52827.683 23/11/15,14:37:34,06,10,1, 12.0,1,1, -1.177, 10499.342, 342.566, 52827.700 23/11/15,14:37:34,07,10,1, 12.0,1,1, -1.177, 10499.322, 342.575, 52827.697 23/11/15,14:37:34,08,10,1, 12.0,1,1, -1.177, 10499.326, 342.560, 52827.718 23/11/15,14:37:34,09,10,1, 12.0,1,1, -1.177, 10499.318, 342.570, 52827.726 23/11/15,14:37:34,10,10,1, 12.0,1,1, -1.177, 10499.297, 342.579, 52827.717 23/11/15,14:37:34,11,10,1, 12.0,1,1, -1.177, 10499.351, 342.559, 52827.711 23/11/15,14:37:34,12,10,1, 12.0,1,1, -1.177, 10499.331, 342.574, 52827.732 23/11/15,14:37:34,13,10,1, 12.0,1,1, -1.177, 10499.329, 342.551, 52827.724 23/11/15,14:37:34,14,10,1, 12.0,1,1, -1.177, 10499.331, 342.573, 52827.695 23/11/15,14:37:34,15,10,1, 12.0,1,1, -1.177, 10499.345, 342.577, 52827.692 23/11/15,14:37:34,16,10,1, 12.0,1,1, -1.177, 10499.295, 342.568, 52827.706 23/11/15,14:37:34,17,10,1, 12.0,1,1, -1.177, 10499.316, 342.575, 52827.711 23/11/15,14:37:34,18,10,1, 12.0,1,1, -1.177, 10499.341, 342.571, 52827.706 23/11/15,14:37:34,19,10,1, 12.0,1,1, -1.177, 10499.318, 342.550, 52827.683 23/11/15,14:37:35,00,10,1, 11.9,1,1, -1.178, 10499.314, 342.550, 52827.683 23/11/15,14:37:35,01,10,1, 11.9,1,1, -1.178, 10499.299, 342.587, 52827.701 23/11/15,14:37:35,02,10,1, 11.9,1,1, -1.178, 10499.317, 342.582, 52827.719 23/11/15,14:37:35,03,10,1, 11.9,1,1, -1.178, 10499.330, 342.572, 52827.723 23/11/15,14:37:35,04,10,1, 11.9,1,1, -1.178, 10499.330, 342.577, 52827.689 23/11/15,14:37:35,05,10,1, 11.9,1,1, -1.178, 10499.312, 342.566, 52827.720 23/11/15,14:37:35,06,10,1, 11.9,1,1, -1.178, 10499.333, 342.583, 52827.688 23/11/15,14:37:35,07,10,1, 11.9,1,1, -1.178, 10499.303, 342.591, 52827.706 23/11/15,14:37:35,08,10,1, 11.9,1,1, -1.178, 10499.289, 342.575, 52827.710 23/11/15,14:37:35,09,10,1, 11.9,1,1, -1.178, 10499.299, 342.594, 52827.702 23/11/15,14:37:35,10,10,1, 11.9,1,1, -1.178, 10499.311, 342.596, 52827.704 23/11/15,14:37:35,11,10,1, 11.9,1,1, -1.178, 10499.324, 342.608, 52827.718 23/11/15,14:37:35,12,10,1, 11.9,1,1, -1.178, 10499.314, 342.616, 52827.726 23/11/15,14:37:35,13,10,1, 11.9,1,1, -1.178, 10499.328, 342.596, 52827.693 23/11/15,14:37:35,14,10,1, 11.9,1,1, -1.178, 10499.334, 342.600, 52827.745 23/11/15,14:37:35,15,10,1, 11.9,1,1, -1.178, 10499.310, 342.584, 52827.753 23/11/15,14:37:35,16,10,1, 11.9,1,1, -1.178, 10499.294, 342.596, 52827.779 23/11/15,14:37:35,17,10,1, 11.9,1,1, -1.178, 10499.314, 342.600, 52827.749 23/11/15,14:37:35,18,10,1, 11.9,1,1, -1.178, 10499.310, 342.621, 52827.740 23/11/15,14:37:35,19,10,1, 11.9,1,1, -1.178, 10499.290, 342.615, 52827.748 23/11/15,14:37:36,00,09,1, 11.9,1,1, -1.177, 10499.289, 342.615, 52827.748 23/11/15,14:37:36,01,09,1, 11.9,1,1, -1.177, 10499.289, 342.609, 52827.775 23/11/15,14:37:36,02,09,1, 11.9,1,1, -1.177, 10499.292, 342.611, 52827.746 23/11/15,14:37:36,03,09,1, 11.9,1,1, -1.177, 10499.297, 342.593, 52827.760 23/11/15,14:37:36,04,09,1, 11.9,1,1, -1.177, 10499.288, 342.606, 52827.758 23/11/15,14:37:36,05,09,1, 11.9,1,1, -1.177, 10499.289, 342.628, 52827.738 23/11/15,14:37:36,06,09,1, 11.9,1,1, -1.177, 10499.300, 342.618, 52827.764 23/11/15,14:37:36,07,09,1, 11.9,1,1, -1.177, 10499.303, 342.610, 52827.772 23/11/15,14:37:36,08,09,1, 11.9,1,1, -1.177, 10499.321, 342.605, 52827.775 23/11/15,14:37:36,09,09,1, 11.9,1,1, -1.177, 10499.311, 342.620, 52827.751 23/11/15,14:37:36,10,09,1, 11.9,1,1, -1.177, 10499.298, 342.616, 52827.787 23/11/15,14:37:36,11,09,1, 11.9,1,1, -1.177, 10499.303, 342.638, 52827.786 23/11/15,14:37:36,12,09,1, 11.9,1,1, -1.177, 10499.299, 342.643, 52827.796 23/11/15,14:37:36,13,09,1, 11.9,1,1, -1.177, 10499.283, 342.628, 52827.779 23/11/15,14:37:36,14,09,1, 11.9,1,1, -1.177, 10499.317, 342.622, 52827.814 23/11/15,14:37:36,15,09,1, 11.9,1,1, -1.177, 10499.317, 342.647, 52827.807 23/11/15,14:37:36,16,09,1, 11.9,1,1, -1.177, 10499.306, 342.653, 52827.801 23/11/15,14:37:36,17,09,1, 11.9,1,1, -1.177, 10499.305, 342.628, 52827.772 23/11/15,14:37:36,18,09,1, 11.9,1,1, -1.177, 10499.302, 342.629, 52827.811 23/11/15,14:37:36,19,09,1, 11.9,1,1, -1.177, 10499.295, 342.639, 52827.785 23/11/15,14:37:37,00,09,1, 12.0,1,1, -1.178, 10499.289, 342.639, 52827.785 23/11/15,14:37:37,01,09,1, 12.0,1,1, -1.178, 10499.303, 342.633, 52827.800 23/11/15,14:37:37,02,09,1, 12.0,1,1, -1.178, 10499.292, 342.641, 52827.784 23/11/15,14:37:37,03,09,1, 12.0,1,1, -1.178, 10499.303, 342.659, 52827.802 23/11/15,14:37:37,04,09,1, 12.0,1,1, -1.178, 10499.281, 342.649, 52827.778 23/11/15,14:37:37,05,09,1, 12.0,1,1, -1.178, 10499.289, 342.641, 52827.776 23/11/15,14:37:37,06,09,1, 12.0,1,1, -1.178, 10499.303, 342.631, 52827.771 23/11/15,14:37:37,07,09,1, 12.0,1,1, -1.178, 10499.304, 342.626, 52827.797 23/11/15,14:37:37,08,09,1, 12.0,1,1, -1.178, 10499.299, 342.676, 52827.817 23/11/15,14:37:37,09,09,1, 12.0,1,1, -1.178, 10499.300, 342.664, 52827.813 23/11/15,14:37:37,10,09,1, 12.0,1,1, -1.178, 10499.288, 342.671, 52827.806 23/11/15,14:37:37,11,09,1, 12.0,1,1, -1.178, 10499.304, 342.642, 52827.794 23/11/15,14:37:37,12,09,1, 12.0,1,1, -1.178, 10499.301, 342.658, 52827.777 23/11/15,14:37:37,13,09,1, 12.0,1,1, -1.178, 10499.313, 342.676, 52827.813 23/11/15,14:37:37,14,09,1, 12.0,1,1, -1.178, 10499.313, 342.677, 52827.802 23/11/15,14:37:37,15,09,1, 12.0,1,1, -1.178, 10499.305, 342.685, 52827.815 23/11/15,14:37:37,16,09,1, 12.0,1,1, -1.178, 10499.320, 342.672, 52827.798 23/11/15,14:37:37,17,09,1, 12.0,1,1, -1.178, 10499.287, 342.672, 52827.811 23/11/15,14:37:37,18,09,1, 12.0,1,1, -1.178, 10499.300, 342.653, 52827.816 23/11/15,14:37:37,19,09,1, 12.0,1,1, -1.178, 10499.312, 342.662, 52827.860 23/11/15,14:37:38,00,09,1, 11.9,1,1, -1.177, 10499.306, 342.662, 52827.860 23/11/15,14:37:38,01,09,1, 11.9,1,1, -1.177, 10499.320, 342.681, 52827.853 23/11/15,14:37:38,02,09,1, 11.9,1,1, -1.177, 10499.290, 342.678, 52827.823 23/11/15,14:37:38,03,09,1, 11.9,1,1, -1.177, 10499.282, 342.698, 52827.854 23/11/15,14:37:38,04,09,1, 11.9,1,1, -1.177, 10499.292, 342.664, 52827.862 23/11/15,14:37:38,05,09,1, 11.9,1,1, -1.177, 10499.278, 342.698, 52827.799 23/11/15,14:37:38,06,09,1, 11.9,1,1, -1.177, 10499.307, 342.708, 52827.839 23/11/15,14:37:38,07,09,1, 11.9,1,1, -1.177, 10499.303, 342.665, 52827.828 23/11/15,14:37:38,08,09,1, 11.9,1,1, -1.177, 10499.308, 342.688, 52827.855 23/11/15,14:37:38,09,09,1, 11.9,1,1, -1.177, 10499.287, 342.705, 52827.803 23/11/15,14:37:38,10,09,1, 11.9,1,1, -1.177, 10499.271, 342.710, 52827.886 23/11/15,14:37:38,11,09,1, 11.9,1,1, -1.177, 10499.299, 342.693, 52827.896 23/11/15,14:37:38,12,09,1, 11.9,1,1, -1.177, 10499.292, 342.706, 52827.873 23/11/15,14:37:38,13,09,1, 11.9,1,1, -1.177, 10499.298, 342.704, 52827.852 23/11/15,14:37:38,14,09,1, 11.9,1,1, -1.177, 10499.317, 342.713, 52827.860 23/11/15,14:37:38,15,09,1, 11.9,1,1, -1.177, 10499.313, 342.705, 52827.882 23/11/15,14:37:38,16,09,1, 11.9,1,1, -1.177, 10499.291, 342.727, 52827.878 23/11/15,14:37:38,17,09,1, 11.9,1,1, -1.177, 10499.316, 342.728, 52828.069 23/11/15,14:37:38,18,09,1, 11.9,1,1, -1.177, 10499.312, 342.685, 52827.813 23/11/15,14:37:38,19,09,1, 11.9,1,1, -1.177, 10499.281, 342.702, 52827.850 23/11/15,14:37:39,00,09,1, 11.9,1,1, -1.176, 10499.281, 342.702, 52827.850 23/11/15,14:37:39,01,09,1, 11.9,1,1, -1.176, 10499.316, 342.713, 52827.848 23/11/15,14:37:39,02,09,1, 11.9,1,1, -1.176, 10499.287, 342.719, 52827.886 23/11/15,14:37:39,03,09,1, 11.9,1,1, -1.176, 10499.302, 342.716, 52827.855 23/11/15,14:37:39,04,09,1, 11.9,1,1, -1.176, 10499.304, 342.707, 52827.899 23/11/15,14:37:39,05,09,1, 11.9,1,1, -1.176, 10499.271, 342.693, 52827.846 23/11/15,14:37:39,06,09,1, 11.9,1,1, -1.176, 10499.308, 342.719, 52827.873 23/11/15,14:37:39,07,09,1, 11.9,1,1, -1.176, 10499.284, 342.723, 52827.876 23/11/15,14:37:39,08,09,1, 11.9,1,1, -1.176, 10499.296, 342.727, 52827.905 23/11/15,14:37:39,09,09,1, 11.9,1,1, -1.176, 10499.316, 342.713, 52827.882 23/11/15,14:37:39,10,09,1, 11.9,1,1, -1.176, 10499.292, 342.720, 52827.862 23/11/15,14:37:39,11,09,1, 11.9,1,1, -1.176, 10499.280, 342.725, 52827.906 23/11/15,14:37:39,12,09,1, 11.9,1,1, -1.176, 10499.292, 342.733, 52827.913 23/11/15,14:37:39,13,09,1, 11.9,1,1, -1.176, 10499.313, 342.739, 52827.917 23/11/15,14:37:39,14,09,1, 11.9,1,1, -1.176, 10499.305, 342.752, 52827.893 23/11/15,14:37:39,15,09,1, 11.9,1,1, -1.176, 10499.309, 342.754, 52827.911 23/11/15,14:37:39,16,09,1, 11.9,1,1, -1.176, 10499.321, 342.738, 52827.910 23/11/15,14:37:39,17,09,1, 11.9,1,1, -1.176, 10499.301, 342.736, 52827.897 23/11/15,14:37:39,18,09,1, 11.9,1,1, -1.176, 10499.307, 342.743, 52827.922 23/11/15,14:37:39,19,09,1, 11.9,1,1, -1.176, 10499.314, 342.759, 52827.888 23/11/15,14:37:40,00,09,1, 11.8,1,1, -1.178, 10499.314, 342.759, 52827.888 23/11/15,14:37:40,01,09,1, 11.8,1,1, -1.178, 10499.309, 342.758, 52827.890 23/11/15,14:37:40,02,09,1, 11.8,1,1, -1.178, 10499.312, 342.776, 52827.892 23/11/15,14:37:40,03,09,1, 11.8,1,1, -1.178, 10499.317, 342.783, 52827.906 23/11/15,14:37:40,04,09,1, 11.8,1,1, -1.178, 10499.307, 342.778, 52827.895 23/11/15,14:37:40,05,09,1, 11.8,1,1, -1.178, 10499.332, 342.768, 52827.740 23/11/15,14:37:40,06,09,1, 11.8,1,1, -1.178, 10499.294, 342.809, 52827.969 23/11/15,14:37:40,07,09,1, 11.8,1,1, -1.178, 10499.326, 342.775, 52827.782 23/11/15,14:37:40,08,09,1, 11.8,1,1, -1.178, 10499.267, 342.777, 52827.945 23/11/15,14:37:40,09,09,1, 11.8,1,1, -1.178, 10499.288, 342.807, 52827.965 23/11/15,14:37:40,10,09,1, 11.8,1,1, -1.178, 10499.280, 342.818, 52827.927 23/11/15,14:37:40,11,09,1, 11.8,1,1, -1.178, 10499.341, 342.839, 52828.011 23/11/15,14:37:40,12,09,1, 11.8,1,1, -1.178, 10499.273, 342.834, 52827.958 23/11/15,14:37:40,13,09,1, 11.8,1,1, -1.178, 10499.282, 342.806, 52827.963 23/11/15,14:37:40,14,09,1, 11.8,1,1, -1.178, 10499.296, 342.813, 52827.988 23/11/15,14:37:40,15,09,1, 11.8,1,1, -1.178, 10499.287, 342.811, 52827.929 23/11/15,14:37:40,16,09,1, 11.8,1,1, -1.178, 10499.305, 342.842, 52828.198 23/11/15,14:37:40,17,09,1, 11.8,1,1, -1.178, 10499.307, 342.808, 52827.921 23/11/15,14:37:40,18,09,1, 11.8,1,1, -1.178, 10499.289, 342.846, 52827.874 23/11/15,14:37:40,19,09,1, 11.8,1,1, -1.178, 10499.294, 342.836, 52827.925 23/11/15,14:37:41,00,10,1, 11.9,1,1, -1.175, 10499.289, 342.836, 52827.925 23/11/15,14:37:41,01,10,1, 11.9,1,1, -1.175, 10499.288, 342.842, 52827.987 23/11/15,14:37:41,02,10,1, 11.9,1,1, -1.175, 10499.294, 342.832, 52827.946 23/11/15,14:37:41,03,10,1, 11.9,1,1, -1.175, 10499.279, 342.832, 52827.959 23/11/15,14:37:41,04,10,1, 11.9,1,1, -1.175, 10499.282, 342.872, 52827.997 23/11/15,14:37:41,05,10,1, 11.9,1,1, -1.175, 10499.240, 342.876, 52828.092 23/11/15,14:37:41,06,10,1, 11.9,1,1, -1.175, 10499.297, 342.886, 52828.031 23/11/15,14:37:41,07,10,1, 11.9,1,1, -1.175, 10499.327, 342.855, 52827.996 23/11/15,14:37:41,08,10,1, 11.9,1,1, -1.175, 10499.284, 342.852, 52827.980 23/11/15,14:37:41,09,10,1, 11.9,1,1, -1.175, 10499.287, 342.890, 52827.959 23/11/15,14:37:41,10,10,1, 11.9,1,1, -1.175, 10499.278, 342.845, 52827.938 23/11/15,14:37:41,11,10,1, 11.9,1,1, -1.175, 10499.289, 342.881, 52827.955 23/11/15,14:37:41,12,10,1, 11.9,1,1, -1.175, 10499.274, 342.875, 52827.979 23/11/15,14:37:41,13,10,1, 11.9,1,1, -1.175, 10499.278, 342.888, 52827.994 23/11/15,14:37:41,14,10,1, 11.9,1,1, -1.175, 10499.299, 342.906, 52828.001 23/11/15,14:37:41,15,10,1, 11.9,1,1, -1.175, 10499.290, 342.894, 52827.962 23/11/15,14:37:41,16,10,1, 11.9,1,1, -1.175, 10499.281, 342.879, 52827.936 23/11/15,14:37:41,17,10,1, 11.9,1,1, -1.175, 10499.299, 342.920, 52827.975 23/11/15,14:37:41,18,10,1, 11.9,1,1, -1.175, 10499.275, 342.917, 52827.978 23/11/15,14:37:41,19,10,1, 11.9,1,1, -1.175, 10499.259, 342.898, 52827.952 23/11/15,14:37:42,00,09,1, 11.9,1,1, -1.172, 10499.256, 342.898, 52827.952 23/11/15,14:37:42,01,09,1, 11.9,1,1, -1.172, 10499.286, 342.929, 52827.938 23/11/15,14:37:42,02,09,1, 11.9,1,1, -1.172, 10499.292, 342.925, 52827.977 23/11/15,14:37:42,03,09,1, 11.9,1,1, -1.172, 10499.290, 342.921, 52827.997 23/11/15,14:37:42,04,09,1, 11.9,1,1, -1.172, 10499.270, 342.912, 52827.978 23/11/15,14:37:42,05,09,1, 11.9,1,1, -1.172, 10499.282, 342.947, 52828.001 23/11/15,14:37:42,06,09,1, 11.9,1,1, -1.172, 10499.277, 342.913, 52827.979 23/11/15,14:37:42,07,09,1, 11.9,1,1, -1.172, 10499.291, 342.940, 52827.994 23/11/15,14:37:42,08,09,1, 11.9,1,1, -1.172, 10499.274, 342.962, 52828.006 23/11/15,14:37:42,09,09,1, 11.9,1,1, -1.172, 10499.294, 342.959, 52828.028 23/11/15,14:37:42,10,09,1, 11.9,1,1, -1.172, 10499.279, 342.954, 52828.022 23/11/15,14:37:42,11,09,1, 11.9,1,1, -1.172, 10499.275, 342.941, 52827.984 23/11/15,14:37:42,12,09,1, 11.9,1,1, -1.172, 10499.291, 342.970, 52827.992 23/11/15,14:37:42,13,09,1, 11.9,1,1, -1.172, 10499.306, 342.969, 52828.013 23/11/15,14:37:42,14,09,1, 11.9,1,1, -1.172, 10499.311, 342.946, 52828.013 23/11/15,14:37:42,15,09,1, 11.9,1,1, -1.172, 10499.278, 342.945, 52828.035 23/11/15,14:37:42,16,09,1, 11.9,1,1, -1.172, 10499.290, 342.976, 52827.999 23/11/15,14:37:42,17,09,1, 11.9,1,1, -1.172, 10499.309, 342.970, 52828.058 23/11/15,14:37:42,18,09,1, 11.9,1,1, -1.172, 10499.286, 342.963, 52828.058 23/11/15,14:37:42,19,09,1, 11.9,1,1, -1.172, 10499.299, 342.957, 52828.027 23/11/15,14:37:43,00,09,1, 11.9,1,1, -1.176, 10499.297, 342.957, 52828.027 23/11/15,14:37:43,01,09,1, 11.9,1,1, -1.176, 10499.276, 342.974, 52828.061 23/11/15,14:37:43,02,09,1, 11.9,1,1, -1.176, 10499.267, 342.969, 52828.041 23/11/15,14:37:43,03,09,1, 11.9,1,1, -1.176, 10499.284, 342.994, 52828.039 23/11/15,14:37:43,04,09,1, 11.9,1,1, -1.176, 10499.312, 343.012, 52828.070 23/11/15,14:37:43,05,09,1, 11.9,1,1, -1.176, 10499.307, 342.987, 52828.045 23/11/15,14:37:43,06,09,1, 11.9,1,1, -1.176, 10499.287, 342.999, 52828.068 23/11/15,14:37:43,07,09,1, 11.9,1,1, -1.176, 10499.293, 342.999, 52828.047 23/11/15,14:37:43,08,09,1, 11.9,1,1, -1.176, 10499.295, 342.998, 52828.093 23/11/15,14:37:43,09,09,1, 11.9,1,1, -1.176, 10499.282, 342.983, 52828.060 23/11/15,14:37:43,10,09,1, 11.9,1,1, -1.176, 10499.290, 342.992, 52828.077 23/11/15,14:37:43,11,09,1, 11.9,1,1, -1.176, 10499.277, 342.998, 52828.061 23/11/15,14:37:43,12,09,1, 11.9,1,1, -1.176, 10499.276, 343.038, 52828.050 23/11/15,14:37:43,13,09,1, 11.9,1,1, -1.176, 10499.269, 343.037, 52828.066 23/11/15,14:37:43,14,09,1, 11.9,1,1, -1.176, 10499.286, 343.016, 52828.053 23/11/15,14:37:43,15,09,1, 11.9,1,1, -1.176, 10499.294, 343.033, 52828.101 23/11/15,14:37:43,16,09,1, 11.9,1,1, -1.176, 10499.273, 342.994, 52828.057 23/11/15,14:37:43,17,09,1, 11.9,1,1, -1.176, 10499.282, 343.024, 52828.086 23/11/15,14:37:43,18,09,1, 11.9,1,1, -1.176, 10499.292, 342.997, 52828.089 23/11/15,14:37:43,19,09,1, 11.9,1,1, -1.176, 10499.267, 343.024, 52828.083 23/11/15,14:37:44,00,09,1, 12.0,1,1, -1.176, 10499.264, 343.024, 52828.083 23/11/15,14:37:44,01,09,1, 12.0,1,1, -1.176, 10499.317, 343.027, 52828.086 23/11/15,14:37:44,02,09,1, 12.0,1,1, -1.176, 10499.284, 343.043, 52828.074 23/11/15,14:37:44,03,09,1, 12.0,1,1, -1.176, 10499.287, 343.013, 52828.051 23/11/15,14:37:44,04,09,1, 12.0,1,1, -1.176, 10499.260, 343.032, 52828.079 23/11/15,14:37:44,05,09,1, 12.0,1,1, -1.176, 10499.268, 343.025, 52828.120 23/11/15,14:37:44,06,09,1, 12.0,1,1, -1.176, 10499.292, 343.023, 52828.079 23/11/15,14:37:44,07,09,1, 12.0,1,1, -1.176, 10499.269, 343.025, 52828.086 23/11/15,14:37:44,08,09,1, 12.0,1,1, -1.176, 10499.278, 343.046, 52828.141 23/11/15,14:37:44,09,09,1, 12.0,1,1, -1.176, 10499.296, 343.089, 52828.141 23/11/15,14:37:44,10,09,1, 12.0,1,1, -1.176, 10499.283, 343.027, 52828.096 23/11/15,14:37:44,11,09,1, 12.0,1,1, -1.176, 10499.267, 343.035, 52828.094 23/11/15,14:37:44,12,09,1, 12.0,1,1, -1.176, 10499.267, 343.027, 52828.108 23/11/15,14:37:44,13,09,1, 12.0,1,1, -1.176, 10499.299, 343.057, 52828.108 23/11/15,14:37:44,14,09,1, 12.0,1,1, -1.176, 10499.303, 343.077, 52828.153 23/11/15,14:37:44,15,09,1, 12.0,1,1, -1.176, 10499.290, 343.086, 52828.200 23/11/15,14:37:44,16,09,1, 12.0,1,1, -1.176, 10499.277, 343.067, 52828.147 23/11/15,14:37:44,17,09,1, 12.0,1,1, -1.176, 10499.274, 343.078, 52828.093 23/11/15,14:37:44,18,09,1, 12.0,1,1, -1.176, 10499.299, 343.075, 52828.153 23/11/15,14:37:44,19,09,1, 12.0,1,1, -1.176, 10499.265, 343.057, 52828.128 23/11/15,14:37:45,00,09,1, 11.9,1,1, -1.175, 10499.264, 343.057, 52828.128 23/11/15,14:37:45,01,09,1, 11.9,1,1, -1.175, 10499.267, 343.080, 52828.156 23/11/15,14:37:45,02,09,1, 11.9,1,1, -1.175, 10499.293, 343.090, 52828.173 23/11/15,14:37:45,03,09,1, 11.9,1,1, -1.175, 10499.263, 343.082, 52828.161 23/11/15,14:37:45,04,09,1, 11.9,1,1, -1.175, 10499.288, 343.098, 52828.177 23/11/15,14:37:45,05,09,1, 11.9,1,1, -1.175, 10499.250, 343.068, 52828.140 23/11/15,14:37:45,06,09,1, 11.9,1,1, -1.175, 10499.264, 343.081, 52828.150 23/11/15,14:37:45,07,09,1, 11.9,1,1, -1.175, 10499.272, 343.066, 52828.177 23/11/15,14:37:45,08,09,1, 11.9,1,1, -1.175, 10499.265, 343.087, 52828.173 23/11/15,14:37:45,09,09,1, 11.9,1,1, -1.175, 10499.271, 343.097, 52828.171 23/11/15,14:37:45,10,09,1, 11.9,1,1, -1.175, 10499.273, 343.090, 52828.199 23/11/15,14:37:45,11,09,1, 11.9,1,1, -1.175, 10499.284, 343.104, 52828.160 23/11/15,14:37:45,12,09,1, 11.9,1,1, -1.175, 10499.255, 343.122, 52828.211 23/11/15,14:37:45,13,09,1, 11.9,1,1, -1.175, 10499.304, 343.103, 52828.173 23/11/15,14:37:45,14,09,1, 11.9,1,1, -1.175, 10499.248, 343.089, 52827.998 23/11/15,14:37:45,15,09,1, 11.9,1,1, -1.175, 10499.248, 343.115, 52828.189 23/11/15,14:37:45,16,09,1, 11.9,1,1, -1.175, 10499.258, 343.121, 52828.212 23/11/15,14:37:45,17,09,1, 11.9,1,1, -1.175, 10499.264, 343.085, 52828.188 23/11/15,14:37:45,18,09,1, 11.9,1,1, -1.175, 10499.277, 343.115, 52828.198 23/11/15,14:37:45,19,09,1, 11.9,1,1, -1.175, 10499.264, 343.103, 52828.193 23/11/15,14:37:46,00,09,1, 11.9,1,1, -1.178, 10499.264, 343.103, 52828.193 23/11/15,14:37:46,01,09,1, 11.9,1,1, -1.178, 10499.259, 343.121, 52828.201 23/11/15,14:37:46,02,09,1, 11.9,1,1, -1.178, 10499.276, 343.100, 52828.191 23/11/15,14:37:46,03,09,1, 11.9,1,1, -1.178, 10499.267, 343.129, 52828.179 23/11/15,14:37:46,04,09,1, 11.9,1,1, -1.178, 10499.263, 343.124, 52828.188 23/11/15,14:37:46,05,09,1, 11.9,1,1, -1.178, 10499.282, 343.133, 52828.204 23/11/15,14:37:46,06,09,1, 11.9,1,1, -1.178, 10499.278, 343.139, 52828.223 23/11/15,14:37:46,07,09,1, 11.9,1,1, -1.178, 10499.257, 343.162, 52828.232 23/11/15,14:37:46,08,09,1, 11.9,1,1, -1.178, 10499.261, 343.140, 52828.250 23/11/15,14:37:46,09,09,1, 11.9,1,1, -1.178, 10499.254, 343.132, 52828.194 23/11/15,14:37:46,10,09,1, 11.9,1,1, -1.178, 10499.260, 343.123, 52828.203 23/11/15,14:37:46,11,09,1, 11.9,1,1, -1.178, 10499.256, 343.126, 52828.241 23/11/15,14:37:46,12,09,1, 11.9,1,1, -1.178, 10499.269, 343.135, 52828.205 23/11/15,14:37:46,13,09,1, 11.9,1,1, -1.178, 10499.250, 343.122, 52828.214 23/11/15,14:37:46,14,09,1, 11.9,1,1, -1.178, 10499.278, 343.161, 52828.207 23/11/15,14:37:46,15,09,1, 11.9,1,1, -1.178, 10499.242, 343.140, 52828.221 23/11/15,14:37:46,16,09,1, 11.9,1,1, -1.178, 10499.251, 343.147, 52828.246 23/11/15,14:37:46,17,09,1, 11.9,1,1, -1.178, 10499.261, 343.153, 52828.238 23/11/15,14:37:46,18,09,1, 11.9,1,1, -1.178, 10499.277, 343.146, 52828.232 23/11/15,14:37:46,19,09,1, 11.9,1,1, -1.178, 10499.260, 343.176, 52828.237 23/11/15,14:37:47,00,09,1, 11.9,1,1, -1.176, 10499.256, 343.176, 52828.237 23/11/15,14:37:47,01,09,1, 11.9,1,1, -1.176, 10499.267, 343.181, 52828.229 23/11/15,14:37:47,02,09,1, 11.9,1,1, -1.176, 10499.275, 343.173, 52828.103 23/11/15,14:37:47,03,09,1, 11.9,1,1, -1.176, 10499.225, 343.162, 52828.303 23/11/15,14:37:47,04,09,1, 11.9,1,1, -1.176, 10499.214, 343.196, 52828.286 23/11/15,14:37:47,05,09,1, 11.9,1,1, -1.176, 10499.230, 343.157, 52828.269 23/11/15,14:37:47,06,09,1, 11.9,1,1, -1.176, 10499.239, 343.167, 52828.271 23/11/15,14:37:47,07,09,1, 11.9,1,1, -1.176, 10499.258, 343.167, 52828.266 23/11/15,14:37:47,08,09,1, 11.9,1,1, -1.176, 10499.253, 343.165, 52828.273 23/11/15,14:37:47,09,09,1, 11.9,1,1, -1.176, 10499.250, 343.158, 52828.278 23/11/15,14:37:47,10,09,1, 11.9,1,1, -1.176, 10499.263, 343.170, 52828.271 23/11/15,14:37:47,11,09,1, 11.9,1,1, -1.176, 10499.238, 343.178, 52828.283 23/11/15,14:37:47,12,09,1, 11.9,1,1, -1.176, 10499.247, 343.175, 52828.279 23/11/15,14:37:47,13,09,1, 11.9,1,1, -1.176, 10499.248, 343.157, 52828.266 23/11/15,14:37:47,14,09,1, 11.9,1,1, -1.176, 10499.260, 343.191, 52828.283 23/11/15,14:37:47,15,09,1, 11.9,1,1, -1.176, 10499.253, 343.202, 52828.265 23/11/15,14:37:47,16,09,1, 11.9,1,1, -1.176, 10499.254, 343.212, 52828.264 23/11/15,14:37:47,17,09,1, 11.9,1,1, -1.176, 10499.244, 343.218, 52828.267 23/11/15,14:37:47,18,09,1, 11.9,1,1, -1.176, 10499.240, 343.209, 52828.282 23/11/15,14:37:47,19,09,1, 11.9,1,1, -1.176, 10499.253, 343.225, 52828.297 23/11/15,14:37:48,00,09,1, 11.9,1,1, -1.178, 10499.247, 343.225, 52828.297 23/11/15,14:37:48,01,09,1, 11.9,1,1, -1.178, 10499.249, 343.215, 52828.291 23/11/15,14:37:48,02,09,1, 11.9,1,1, -1.178, 10499.274, 343.208, 52828.283 23/11/15,14:37:48,03,09,1, 11.9,1,1, -1.178, 10499.256, 343.238, 52828.273 23/11/15,14:37:48,04,09,1, 11.9,1,1, -1.178, 10499.278, 343.220, 52828.302 23/11/15,14:37:48,05,09,1, 11.9,1,1, -1.178, 10499.274, 343.211, 52828.301 23/11/15,14:37:48,06,09,1, 11.9,1,1, -1.178, 10499.241, 343.224, 52828.293 23/11/15,14:37:48,07,09,1, 11.9,1,1, -1.178, 10499.240, 343.250, 52828.285 23/11/15,14:37:48,08,09,1, 11.9,1,1, -1.178, 10499.266, 343.237, 52828.287 23/11/15,14:37:48,09,09,1, 11.9,1,1, -1.178, 10499.232, 343.237, 52828.260 23/11/15,14:37:48,10,09,1, 11.9,1,1, -1.178, 10499.229, 343.233, 52828.290 23/11/15,14:37:48,11,09,1, 11.9,1,1, -1.178, 10499.256, 343.247, 52828.287 23/11/15,14:37:48,12,09,1, 11.9,1,1, -1.178, 10499.245, 343.227, 52828.273 23/11/15,14:37:48,13,09,1, 11.9,1,1, -1.178, 10499.241, 343.247, 52828.279 23/11/15,14:37:48,14,09,1, 11.9,1,1, -1.178, 10499.244, 343.246, 52828.308 23/11/15,14:37:48,15,09,1, 11.9,1,1, -1.178, 10499.274, 343.238, 52828.291 23/11/15,14:37:48,16,09,1, 11.9,1,1, -1.178, 10499.255, 343.250, 52828.283 23/11/15,14:37:48,17,09,1, 11.9,1,1, -1.178, 10499.231, 343.248, 52828.253 23/11/15,14:37:48,18,09,1, 11.9,1,1, -1.178, 10499.240, 343.261, 52828.261 23/11/15,14:37:48,19,09,1, 11.9,1,1, -1.178, 10499.243, 343.263, 52828.299 23/11/15,14:37:49,00,09,1, 11.9,1,1, -1.174, 10499.239, 343.263, 52828.299 23/11/15,14:37:49,01,09,1, 11.9,1,1, -1.174, 10499.225, 343.257, 52828.339 23/11/15,14:37:49,02,09,1, 11.9,1,1, -1.174, 10499.236, 343.270, 52828.344 23/11/15,14:37:49,03,09,1, 11.9,1,1, -1.174, 10499.213, 343.268, 52828.333 23/11/15,14:37:49,04,09,1, 11.9,1,1, -1.174, 10499.232, 343.292, 52828.302 23/11/15,14:37:49,05,09,1, 11.9,1,1, -1.174, 10499.219, 343.258, 52828.310 23/11/15,14:37:49,06,09,1, 11.9,1,1, -1.174, 10499.239, 343.248, 52828.311 23/11/15,14:37:49,07,09,1, 11.9,1,1, -1.174, 10499.225, 343.286, 52828.306 23/11/15,14:37:49,08,09,1, 11.9,1,1, -1.174, 10499.237, 343.264, 52828.325 23/11/15,14:37:49,09,09,1, 11.9,1,1, -1.174, 10499.239, 343.289, 52828.333 23/11/15,14:37:49,10,09,1, 11.9,1,1, -1.174, 10499.231, 343.261, 52828.316 23/11/15,14:37:49,11,09,1, 11.9,1,1, -1.174, 10499.247, 343.273, 52828.023 23/11/15,14:37:49,12,09,1, 11.9,1,1, -1.174, 10499.252, 343.299, 52828.230 23/11/15,14:37:49,13,09,1, 11.9,1,1, -1.174, 10499.223, 343.284, 52828.283 23/11/15,14:37:49,14,09,1, 11.9,1,1, -1.174, 10499.205, 343.269, 52828.282 23/11/15,14:37:49,15,09,1, 11.9,1,1, -1.174, 10499.221, 343.285, 52828.290 23/11/15,14:37:49,16,09,1, 11.9,1,1, -1.174, 10499.253, 343.289, 52828.305 23/11/15,14:37:49,17,09,1, 11.9,1,1, -1.174, 10499.193, 343.330, 52828.341 23/11/15,14:37:49,18,09,1, 11.9,1,1, -1.174, 10499.225, 343.330, 52828.336 23/11/15,14:37:49,19,09,1, 11.9,1,1, -1.174, 10499.238, 343.335, 52828.363 23/11/15,14:37:50,00,09,1, 11.9,1,1, -1.177, 10499.231, 343.335, 52828.363 23/11/15,14:37:50,01,09,1, 11.9,1,1, -1.177, 10499.231, 343.311, 52828.330 23/11/15,14:37:50,02,09,1, 11.9,1,1, -1.177, 10499.248, 343.337, 52828.342 23/11/15,14:37:50,03,09,1, 11.9,1,1, -1.177, 10499.206, 343.314, 52828.334 23/11/15,14:37:50,04,09,1, 11.9,1,1, -1.177, 10499.221, 343.332, 52828.352 23/11/15,14:37:50,05,09,1, 11.9,1,1, -1.177, 10499.248, 343.341, 52828.338 23/11/15,14:37:50,06,09,1, 11.9,1,1, -1.177, 10499.225, 343.325, 52828.326 23/11/15,14:37:50,07,09,1, 11.9,1,1, -1.177, 10499.242, 343.355, 52828.351 23/11/15,14:37:50,08,09,1, 11.9,1,1, -1.177, 10499.228, 343.347, 52828.354 23/11/15,14:37:50,09,09,1, 11.9,1,1, -1.177, 10499.240, 343.340, 52828.340 23/11/15,14:37:50,10,09,1, 11.9,1,1, -1.177, 10499.241, 343.359, 52828.410 23/11/15,14:37:50,11,09,1, 11.9,1,1, -1.177, 10499.237, 343.322, 52828.339 23/11/15,14:37:50,12,09,1, 11.9,1,1, -1.177, 10499.245, 343.335, 52828.346 23/11/15,14:37:50,13,09,1, 11.9,1,1, -1.177, 10499.230, 343.327, 52828.341 23/11/15,14:37:50,14,09,1, 11.9,1,1, -1.177, 10499.244, 343.353, 52828.394 23/11/15,14:37:50,15,09,1, 11.9,1,1, -1.177, 10499.227, 343.361, 52828.401 23/11/15,14:37:50,16,09,1, 11.9,1,1, -1.177, 10499.222, 343.342, 52828.362 23/11/15,14:37:50,17,09,1, 11.9,1,1, -1.177, 10499.228, 343.348, 52828.397 23/11/15,14:37:50,18,09,1, 11.9,1,1, -1.177, 10499.225, 343.358, 52828.357 23/11/15,14:37:50,19,09,1, 11.9,1,1, -1.177, 10499.239, 343.361, 52828.382 23/11/15,14:37:51,00,09,1, 11.9,1,1, -1.174, 10499.231, 343.361, 52828.382 23/11/15,14:37:51,01,09,1, 11.9,1,1, -1.174, 10499.269, 343.379, 52828.403 23/11/15,14:37:51,02,09,1, 11.9,1,1, -1.174, 10499.246, 343.392, 52828.365 23/11/15,14:37:51,03,09,1, 11.9,1,1, -1.174, 10499.229, 343.383, 52828.377 23/11/15,14:37:51,04,09,1, 11.9,1,1, -1.174, 10499.222, 343.388, 52828.364 23/11/15,14:37:51,05,09,1, 11.9,1,1, -1.174, 10499.238, 343.366, 52828.392 23/11/15,14:37:51,06,09,1, 11.9,1,1, -1.174, 10499.235, 343.395, 52828.443 23/11/15,14:37:51,07,09,1, 11.9,1,1, -1.174, 10499.254, 343.392, 52828.354 23/11/15,14:37:51,08,09,1, 11.9,1,1, -1.174, 10499.258, 343.392, 52828.370 23/11/15,14:37:51,09,09,1, 11.9,1,1, -1.174, 10499.254, 343.390, 52828.377 23/11/15,14:37:51,10,09,1, 11.9,1,1, -1.174, 10499.279, 343.409, 52828.379 23/11/15,14:37:51,11,09,1, 11.9,1,1, -1.174, 10499.242, 343.378, 52828.375 23/11/15,14:37:51,12,09,1, 11.9,1,1, -1.174, 10499.242, 343.386, 52828.370 23/11/15,14:37:51,13,09,1, 11.9,1,1, -1.174, 10499.251, 343.379, 52828.347 23/11/15,14:37:51,14,09,1, 11.9,1,1, -1.174, 10499.261, 343.385, 52828.376 23/11/15,14:37:51,15,09,1, 11.9,1,1, -1.174, 10499.258, 343.376, 52828.387 23/11/15,14:37:51,16,09,1, 11.9,1,1, -1.174, 10499.257, 343.391, 52828.365 23/11/15,14:37:51,17,09,1, 11.9,1,1, -1.174, 10499.248, 343.393, 52828.378 23/11/15,14:37:51,18,09,1, 11.9,1,1, -1.174, 10499.262, 343.399, 52828.365 23/11/15,14:37:51,19,09,1, 11.9,1,1, -1.174, 10499.266, 343.416, 52828.409 23/11/15,14:37:52,00,09,1, 11.9,1,1, -1.178, 10499.264, 343.416, 52828.409 23/11/15,14:37:52,01,09,1, 11.9,1,1, -1.178, 10499.253, 343.396, 52828.371 23/11/15,14:37:52,02,09,1, 11.9,1,1, -1.178, 10499.278, 343.397, 52828.370 23/11/15,14:37:52,03,09,1, 11.9,1,1, -1.178, 10499.284, 343.419, 52828.389 23/11/15,14:37:52,04,09,1, 11.9,1,1, -1.178, 10499.300, 343.410, 52828.285 23/11/15,14:37:52,05,09,1, 11.9,1,1, -1.178, 10499.254, 343.419, 52828.462 23/11/15,14:37:52,06,09,1, 11.9,1,1, -1.178, 10499.264, 343.412, 52828.467 23/11/15,14:37:52,07,09,1, 11.9,1,1, -1.178, 10499.260, 343.421, 52828.406 23/11/15,14:37:52,08,09,1, 11.9,1,1, -1.178, 10499.287, 343.418, 52828.335 23/11/15,14:37:52,09,09,1, 11.9,1,1, -1.178, 10499.276, 343.428, 52828.433 23/11/15,14:37:52,10,09,1, 11.9,1,1, -1.178, 10499.297, 343.428, 52828.385 23/11/15,14:37:52,11,09,1, 11.9,1,1, -1.178, 10499.259, 343.435, 52828.417 23/11/15,14:37:52,12,09,1, 11.9,1,1, -1.178, 10499.267, 343.450, 52828.424 23/11/15,14:37:52,13,09,1, 11.9,1,1, -1.178, 10499.300, 343.433, 52828.409 23/11/15,14:37:52,14,09,1, 11.9,1,1, -1.178, 10499.265, 343.433, 52828.397 23/11/15,14:37:52,15,09,1, 11.9,1,1, -1.178, 10499.285, 343.417, 52828.425 23/11/15,14:37:52,16,09,1, 11.9,1,1, -1.178, 10499.266, 343.447, 52828.434 23/11/15,14:37:52,17,09,1, 11.9,1,1, -1.178, 10499.273, 343.428, 52828.405 23/11/15,14:37:52,18,09,1, 11.9,1,1, -1.178, 10499.278, 343.440, 52828.389 23/11/15,14:37:52,19,09,1, 11.9,1,1, -1.178, 10499.277, 343.418, 52828.413 23/11/15,14:37:53,00,09,1, 11.9,1,1, -1.175, 10499.272, 343.418, 52828.413 23/11/15,14:37:53,01,09,1, 11.9,1,1, -1.175, 10499.272, 343.456, 52828.432 23/11/15,14:37:53,02,09,1, 11.9,1,1, -1.175, 10499.285, 343.469, 52828.406 23/11/15,14:37:53,03,09,1, 11.9,1,1, -1.175, 10499.279, 343.432, 52828.415 23/11/15,14:37:53,04,09,1, 11.9,1,1, -1.175, 10499.273, 343.459, 52828.401 23/11/15,14:37:53,05,09,1, 11.9,1,1, -1.175, 10499.258, 343.454, 52828.378 23/11/15,14:37:53,06,09,1, 11.9,1,1, -1.175, 10499.248, 343.461, 52828.408 23/11/15,14:37:53,07,09,1, 11.9,1,1, -1.175, 10499.261, 343.469, 52828.440 23/11/15,14:37:53,08,09,1, 11.9,1,1, -1.175, 10499.260, 343.448, 52828.424 23/11/15,14:37:53,09,09,1, 11.9,1,1, -1.175, 10499.264, 343.475, 52828.412 23/11/15,14:37:53,10,09,1, 11.9,1,1, -1.175, 10499.269, 343.484, 52828.456 23/11/15,14:37:53,11,09,1, 11.9,1,1, -1.175, 10499.288, 343.441, 52828.452 23/11/15,14:37:53,12,09,1, 11.9,1,1, -1.175, 10499.292, 343.469, 52828.415 23/11/15,14:37:53,13,09,1, 11.9,1,1, -1.175, 10499.254, 343.495, 52828.448 23/11/15,14:37:53,14,09,1, 11.9,1,1, -1.175, 10499.269, 343.507, 52828.417 23/11/15,14:37:53,15,09,1, 11.9,1,1, -1.175, 10499.281, 343.470, 52828.446 23/11/15,14:37:53,16,09,1, 11.9,1,1, -1.175, 10499.272, 343.499, 52828.456 23/11/15,14:37:53,17,09,1, 11.9,1,1, -1.175, 10499.280, 343.473, 52828.445 23/11/15,14:37:53,18,09,1, 11.9,1,1, -1.175, 10499.294, 343.507, 52828.594 23/11/15,14:37:53,19,09,1, 11.9,1,1, -1.175, 10499.269, 343.468, 52828.383 23/11/15,14:37:54,00,09,1, 11.9,1,1, -1.172, 10499.264, 343.468, 52828.383 23/11/15,14:37:54,01,09,1, 11.9,1,1, -1.172, 10499.273, 343.485, 52828.475 23/11/15,14:37:54,02,09,1, 11.9,1,1, -1.172, 10499.259, 343.476, 52828.441 23/11/15,14:37:54,03,09,1, 11.9,1,1, -1.172, 10499.280, 343.497, 52828.466 23/11/15,14:37:54,04,09,1, 11.9,1,1, -1.172, 10499.279, 343.515, 52828.491 23/11/15,14:37:54,05,09,1, 11.9,1,1, -1.172, 10499.280, 343.511, 52828.487 23/11/15,14:37:54,06,09,1, 11.9,1,1, -1.172, 10499.259, 343.524, 52828.468 23/11/15,14:37:54,07,09,1, 11.9,1,1, -1.172, 10499.275, 343.513, 52828.485 23/11/15,14:37:54,08,09,1, 11.9,1,1, -1.172, 10499.287, 343.514, 52828.474 23/11/15,14:37:54,09,09,1, 11.9,1,1, -1.172, 10499.278, 343.494, 52828.478 23/11/15,14:37:54,10,09,1, 11.9,1,1, -1.172, 10499.265, 343.529, 52828.483 23/11/15,14:37:54,11,09,1, 11.9,1,1, -1.172, 10499.263, 343.536, 52828.493 23/11/15,14:37:54,12,09,1, 11.9,1,1, -1.172, 10499.251, 343.529, 52828.473 23/11/15,14:37:54,13,09,1, 11.9,1,1, -1.172, 10499.245, 343.559, 52828.489 23/11/15,14:37:54,14,09,1, 11.9,1,1, -1.172, 10499.279, 343.546, 52828.458 23/11/15,14:37:54,15,09,1, 11.9,1,1, -1.172, 10499.275, 343.526, 52828.433 23/11/15,14:37:54,16,09,1, 11.9,1,1, -1.172, 10499.281, 343.534, 52828.457 23/11/15,14:37:54,17,09,1, 11.9,1,1, -1.172, 10499.259, 343.537, 52828.475 23/11/15,14:37:54,18,09,1, 11.9,1,1, -1.172, 10499.275, 343.548, 52828.476 23/11/15,14:37:54,19,09,1, 11.9,1,1, -1.172, 10499.262, 343.556, 52828.509 23/11/15,14:37:55,00,09,1, 11.9,1,1, -1.180, 10499.256, 343.556, 52828.509 23/11/15,14:37:55,01,09,1, 11.9,1,1, -1.180, 10499.268, 343.581, 52828.470 23/11/15,14:37:55,02,09,1, 11.9,1,1, -1.180, 10499.279, 343.569, 52828.473 23/11/15,14:37:55,03,09,1, 11.9,1,1, -1.180, 10499.252, 343.550, 52828.460 23/11/15,14:37:55,04,09,1, 11.9,1,1, -1.180, 10499.253, 343.555, 52828.472 23/11/15,14:37:55,05,09,1, 11.9,1,1, -1.180, 10499.242, 343.555, 52828.481 23/11/15,14:37:55,06,09,1, 11.9,1,1, -1.180, 10499.240, 343.562, 52828.446 23/11/15,14:37:55,07,09,1, 11.9,1,1, -1.180, 10499.259, 343.578, 52828.486 23/11/15,14:37:55,08,09,1, 11.9,1,1, -1.180, 10499.234, 343.593, 52828.513 23/11/15,14:37:55,09,09,1, 11.9,1,1, -1.180, 10499.265, 343.573, 52828.490 23/11/15,14:37:55,10,09,1, 11.9,1,1, -1.180, 10499.278, 343.575, 52828.484 23/11/15,14:37:55,11,09,1, 11.9,1,1, -1.180, 10499.247, 343.571, 52828.484 23/11/15,14:37:55,12,09,1, 11.9,1,1, -1.180, 10499.264, 343.566, 52828.457 23/11/15,14:37:55,13,09,1, 11.9,1,1, -1.180, 10499.242, 343.589, 52828.482 23/11/15,14:37:55,14,09,1, 11.9,1,1, -1.180, 10499.277, 343.577, 52828.479 23/11/15,14:37:55,15,09,1, 11.9,1,1, -1.180, 10499.263, 343.581, 52828.471 23/11/15,14:37:55,16,09,1, 11.9,1,1, -1.180, 10499.245, 343.590, 52828.492 23/11/15,14:37:55,17,09,1, 11.9,1,1, -1.180, 10499.258, 343.570, 52828.492 23/11/15,14:37:55,18,09,1, 11.9,1,1, -1.180, 10499.274, 343.578, 52828.485 23/11/15,14:37:55,19,09,1, 11.9,1,1, -1.180, 10499.241, 343.578, 52828.484 23/11/15,14:37:56,00,09,1, 11.8,1,1, -1.176, 10499.239, 343.578, 52828.484 23/11/15,14:37:56,01,09,1, 11.8,1,1, -1.176, 10499.244, 343.600, 52828.497 23/11/15,14:37:56,02,09,1, 11.8,1,1, -1.176, 10499.237, 343.606, 52828.533 23/11/15,14:37:56,03,09,1, 11.8,1,1, -1.176, 10499.250, 343.629, 52828.541 23/11/15,14:37:56,04,09,1, 11.8,1,1, -1.176, 10499.247, 343.596, 52828.514 23/11/15,14:37:56,05,09,1, 11.8,1,1, -1.176, 10499.241, 343.595, 52828.518 23/11/15,14:37:56,06,09,1, 11.8,1,1, -1.176, 10499.248, 343.618, 52828.516 23/11/15,14:37:56,07,09,1, 11.8,1,1, -1.176, 10499.256, 343.614, 52828.510 23/11/15,14:37:56,08,09,1, 11.8,1,1, -1.176, 10499.259, 343.600, 52828.482 23/11/15,14:37:56,09,09,1, 11.8,1,1, -1.176, 10499.246, 343.608, 52828.481 23/11/15,14:37:56,10,09,1, 11.8,1,1, -1.176, 10499.254, 343.609, 52828.527 23/11/15,14:37:56,11,09,1, 11.8,1,1, -1.176, 10499.259, 343.589, 52828.489 23/11/15,14:37:56,12,09,1, 11.8,1,1, -1.176, 10499.221, 343.599, 52828.515 23/11/15,14:37:56,13,09,1, 11.8,1,1, -1.176, 10499.234, 343.623, 52828.524 23/11/15,14:37:56,14,09,1, 11.8,1,1, -1.176, 10499.247, 343.621, 52828.542 23/11/15,14:37:56,15,09,1, 11.8,1,1, -1.176, 10499.209, 343.619, 52828.630 23/11/15,14:37:56,16,09,1, 11.8,1,1, -1.176, 10499.232, 343.622, 52828.562 23/11/15,14:37:56,17,09,1, 11.8,1,1, -1.176, 10499.232, 343.625, 52828.581 23/11/15,14:37:56,18,09,1, 11.8,1,1, -1.176, 10499.230, 343.627, 52828.557 23/11/15,14:37:56,19,09,1, 11.8,1,1, -1.176, 10499.229, 343.628, 52828.525 23/11/15,14:37:57,00,09,1, 11.9,1,1, -1.175, 10499.222, 343.628, 52828.525 23/11/15,14:37:57,01,09,1, 11.9,1,1, -1.175, 10499.249, 343.634, 52828.553 23/11/15,14:37:57,02,09,1, 11.9,1,1, -1.175, 10499.243, 343.628, 52828.576 23/11/15,14:37:57,03,09,1, 11.9,1,1, -1.175, 10499.239, 343.640, 52828.654 23/11/15,14:37:57,04,09,1, 11.9,1,1, -1.175, 10499.247, 343.636, 52828.672 23/11/15,14:37:57,05,09,1, 11.9,1,1, -1.175, 10499.254, 343.634, 52828.662 23/11/15,14:37:57,06,09,1, 11.9,1,1, -1.175, 10499.249, 343.637, 52828.652 23/11/15,14:37:57,07,09,1, 11.9,1,1, -1.175, 10499.252, 343.654, 52828.657 23/11/15,14:37:57,08,09,1, 11.9,1,1, -1.175, 10499.259, 343.632, 52828.531 23/11/15,14:37:57,09,09,1, 11.9,1,1, -1.175, 10499.280, 343.643, 52828.615 23/11/15,14:37:57,10,09,1, 11.9,1,1, -1.175, 10499.258, 343.638, 52828.608 23/11/15,14:37:57,11,09,1, 11.9,1,1, -1.175, 10499.271, 343.644, 52828.638 23/11/15,14:37:57,12,09,1, 11.9,1,1, -1.175, 10499.259, 343.669, 52828.659 23/11/15,14:37:57,13,09,1, 11.9,1,1, -1.175, 10499.232, 343.661, 52828.649 23/11/15,14:37:57,14,09,1, 11.9,1,1, -1.175, 10499.242, 343.648, 52828.625 23/11/15,14:37:57,15,09,1, 11.9,1,1, -1.175, 10499.262, 343.675, 52828.642 23/11/15,14:37:57,16,09,1, 11.9,1,1, -1.175, 10499.224, 343.669, 52828.633 23/11/15,14:37:57,17,09,1, 11.9,1,1, -1.175, 10499.234, 343.675, 52828.542 23/11/15,14:37:57,18,09,1, 11.9,1,1, -1.175, 10499.234, 343.665, 52828.725 23/11/15,14:37:57,19,09,1, 11.9,1,1, -1.175, 10499.259, 343.684, 52828.703 23/11/15,14:37:58,00,09,1, 11.9,1,1, -1.182, 10499.256, 343.684, 52828.703 23/11/15,14:37:58,01,09,1, 11.9,1,1, -1.182, 10499.210, 343.674, 52828.681 23/11/15,14:37:58,02,09,1, 11.9,1,1, -1.182, 10499.245, 343.684, 52828.713 23/11/15,14:37:58,03,09,1, 11.9,1,1, -1.182, 10499.250, 343.683, 52828.695 23/11/15,14:37:58,04,09,1, 11.9,1,1, -1.182, 10499.239, 343.665, 52828.660 23/11/15,14:37:58,05,09,1, 11.9,1,1, -1.182, 10499.251, 343.651, 52828.695 23/11/15,14:37:58,06,09,1, 11.9,1,1, -1.182, 10499.232, 343.664, 52828.693 23/11/15,14:37:58,07,09,1, 11.9,1,1, -1.182, 10499.231, 343.668, 52828.668 23/11/15,14:37:58,08,09,1, 11.9,1,1, -1.182, 10499.238, 343.662, 52828.698 23/11/15,14:37:58,09,09,1, 11.9,1,1, -1.182, 10499.254, 343.691, 52828.726 23/11/15,14:37:58,10,09,1, 11.9,1,1, -1.182, 10499.234, 343.677, 52828.703 23/11/15,14:37:58,11,09,1, 11.9,1,1, -1.182, 10499.228, 343.671, 52828.684 23/11/15,14:37:58,12,09,1, 11.9,1,1, -1.182, 10499.221, 343.670, 52828.664 23/11/15,14:37:58,13,09,1, 11.9,1,1, -1.182, 10499.249, 343.701, 52828.666 23/11/15,14:37:58,14,09,1, 11.9,1,1, -1.182, 10499.266, 343.682, 52828.668 23/11/15,14:37:58,15,09,1, 11.9,1,1, -1.182, 10499.222, 343.663, 52828.683 23/11/15,14:37:58,16,09,1, 11.9,1,1, -1.182, 10499.210, 343.665, 52828.692 23/11/15,14:37:58,17,09,1, 11.9,1,1, -1.182, 10499.252, 343.674, 52828.728 23/11/15,14:37:58,18,09,1, 11.9,1,1, -1.182, 10499.225, 343.685, 52828.710 23/11/15,14:37:58,19,09,1, 11.9,1,1, -1.182, 10499.235, 343.684, 52828.703 23/11/15,14:37:59,00,08,1, 11.9,1,1, -1.175, 10499.231, 343.684, 52828.703 23/11/15,14:37:59,01,08,1, 11.9,1,1, -1.175, 10499.222, 343.706, 52828.735 23/11/15,14:37:59,02,08,1, 11.9,1,1, -1.175, 10499.239, 343.665, 52828.702 23/11/15,14:37:59,03,08,1, 11.9,1,1, -1.175, 10499.244, 343.682, 52828.708 23/11/15,14:37:59,04,08,1, 11.9,1,1, -1.175, 10499.233, 343.686, 52828.718 23/11/15,14:37:59,05,08,1, 11.9,1,1, -1.175, 10499.272, 343.671, 52828.743 23/11/15,14:37:59,06,08,1, 11.9,1,1, -1.175, 10499.239, 343.681, 52828.709 23/11/15,14:37:59,07,08,1, 11.9,1,1, -1.175, 10499.259, 343.697, 52828.727 23/11/15,14:37:59,08,08,1, 11.9,1,1, -1.175, 10499.202, 343.687, 52828.719 23/11/15,14:37:59,09,08,1, 11.9,1,1, -1.175, 10499.238, 343.708, 52828.685 23/11/15,14:37:59,10,08,1, 11.9,1,1, -1.175, 10499.231, 343.720, 52828.746 23/11/15,14:37:59,11,08,1, 11.9,1,1, -1.175, 10499.231, 343.708, 52828.692 23/11/15,14:37:59,12,08,1, 11.9,1,1, -1.175, 10499.233, 343.686, 52828.715 23/11/15,14:37:59,13,08,1, 11.9,1,1, -1.175, 10499.223, 343.708, 52828.715 23/11/15,14:37:59,14,08,1, 11.9,1,1, -1.175, 10499.236, 343.717, 52828.719 23/11/15,14:37:59,15,08,1, 11.9,1,1, -1.175, 10499.234, 343.703, 52828.736 23/11/15,14:37:59,16,08,1, 11.9,1,1, -1.175, 10499.226, 343.710, 52828.717 23/11/15,14:37:59,17,08,1, 11.9,1,1, -1.175, 10499.231, 343.711, 52828.720 23/11/15,14:37:59,18,08,1, 11.9,1,1, -1.175, 10499.234, 343.711, 52828.731 23/11/15,14:37:59,19,08,1, 11.9,1,1, -1.175, 10499.241, 343.680, 52828.741 23/11/15,14:38:00,00,09,1, 11.9,1,1, -1.173, 10499.239, 343.680, 52828.741 23/11/15,14:38:00,01,09,1, 11.9,1,1, -1.173, 10499.262, 343.732, 52828.730 23/11/15,14:38:00,02,09,1, 11.9,1,1, -1.173, 10499.225, 343.690, 52828.626 23/11/15,14:38:00,03,09,1, 11.9,1,1, -1.173, 10499.243, 343.727, 52828.652 23/11/15,14:38:00,04,09,1, 11.9,1,1, -1.173, 10499.240, 343.678, 52828.634 23/11/15,14:38:00,05,09,1, 11.9,1,1, -1.173, 10499.244, 343.699, 52828.611 23/11/15,14:38:00,06,09,1, 11.9,1,1, -1.173, 10499.251, 343.731, 52828.675 23/11/15,14:38:00,07,09,1, 11.9,1,1, -1.173, 10499.249, 343.714, 52828.684 23/11/15,14:38:00,08,09,1, 11.9,1,1, -1.173, 10499.243, 343.734, 52828.661 23/11/15,14:38:00,09,09,1, 11.9,1,1, -1.173, 10499.253, 343.726, 52828.696 23/11/15,14:38:00,10,09,1, 11.9,1,1, -1.173, 10499.277, 343.722, 52828.674 23/11/15,14:38:00,11,09,1, 11.9,1,1, -1.173, 10499.271, 343.724, 52828.646 23/11/15,14:38:00,12,09,1, 11.9,1,1, -1.173, 10499.217, 343.718, 52828.610 23/11/15,14:38:00,13,09,1, 11.9,1,1, -1.173, 10499.272, 343.720, 52828.669 23/11/15,14:38:00,14,09,1, 11.9,1,1, -1.173, 10499.270, 343.728, 52828.622 23/11/15,14:38:00,15,09,1, 11.9,1,1, -1.173, 10499.273, 343.745, 52828.671 23/11/15,14:38:00,16,09,1, 11.9,1,1, -1.173, 10499.255, 343.747, 52828.662 23/11/15,14:38:00,17,09,1, 11.9,1,1, -1.173, 10499.272, 343.721, 52828.717 23/11/15,14:38:00,18,09,1, 11.9,1,1, -1.173, 10499.256, 343.724, 52828.664 23/11/15,14:38:00,19,09,1, 11.9,1,1, -1.173, 10499.277, 343.746, 52828.692 23/11/15,14:38:01,00,09,1, 11.9,1,1, -1.175, 10499.272, 343.746, 52828.692 23/11/15,14:38:01,01,09,1, 11.9,1,1, -1.175, 10499.250, 343.738, 52828.668 23/11/15,14:38:01,02,09,1, 11.9,1,1, -1.175, 10499.262, 343.742, 52828.705 23/11/15,14:38:01,03,09,1, 11.9,1,1, -1.175, 10499.280, 343.737, 52828.714 23/11/15,14:38:01,04,09,1, 11.9,1,1, -1.175, 10499.264, 343.770, 52828.749 23/11/15,14:38:01,05,09,1, 11.9,1,1, -1.175, 10499.273, 343.777, 52828.712 23/11/15,14:38:01,06,09,1, 11.9,1,1, -1.175, 10499.281, 343.771, 52828.718 23/11/15,14:38:01,07,09,1, 11.9,1,1, -1.175, 10499.286, 343.754, 52828.716 23/11/15,14:38:01,08,09,1, 11.9,1,1, -1.175, 10499.276, 343.754, 52828.708 23/11/15,14:38:01,09,09,1, 11.9,1,1, -1.175, 10499.283, 343.754, 52828.681 23/11/15,14:38:01,10,09,1, 11.9,1,1, -1.175, 10499.287, 343.779, 52828.683 23/11/15,14:38:01,11,09,1, 11.9,1,1, -1.175, 10499.257, 343.756, 52828.707 23/11/15,14:38:01,12,09,1, 11.9,1,1, -1.175, 10499.278, 343.791, 52828.707 23/11/15,14:38:01,13,09,1, 11.9,1,1, -1.175, 10499.281, 343.764, 52828.723 23/11/15,14:38:01,14,09,1, 11.9,1,1, -1.175, 10499.280, 343.766, 52828.759 23/11/15,14:38:01,15,09,1, 11.9,1,1, -1.175, 10499.291, 343.777, 52828.673 23/11/15,14:38:01,16,09,1, 11.9,1,1, -1.175, 10499.273, 343.779, 52828.665 23/11/15,14:38:01,17,09,1, 11.9,1,1, -1.175, 10499.295, 343.781, 52828.674 23/11/15,14:38:01,18,09,1, 11.9,1,1, -1.175, 10499.306, 343.789, 52828.721 23/11/15,14:38:01,19,09,1, 11.9,1,1, -1.175, 10499.293, 343.804, 52828.714 23/11/15,14:38:02,00,08,1, 11.9,1,1, -1.175, 10499.289, 343.804, 52828.714 23/11/15,14:38:02,01,08,1, 11.9,1,1, -1.175, 10499.303, 343.787, 52828.701 23/11/15,14:38:02,02,08,1, 11.9,1,1, -1.175, 10499.278, 343.787, 52828.718 23/11/15,14:38:02,03,08,1, 11.9,1,1, -1.175, 10499.290, 343.760, 52828.698 23/11/15,14:38:02,04,08,1, 11.9,1,1, -1.175, 10499.305, 343.794, 52828.706 23/11/15,14:38:02,05,08,1, 11.9,1,1, -1.175, 10499.307, 343.812, 52828.739 23/11/15,14:38:02,06,08,1, 11.9,1,1, -1.175, 10499.313, 343.800, 52828.708 23/11/15,14:38:02,07,08,1, 11.9,1,1, -1.175, 10499.328, 343.815, 52828.760 23/11/15,14:38:02,08,08,1, 11.9,1,1, -1.175, 10499.344, 343.833, 52828.723 23/11/15,14:38:02,09,08,1, 11.9,1,1, -1.175, 10499.320, 343.814, 52828.754 23/11/15,14:38:02,10,08,1, 11.9,1,1, -1.175, 10499.290, 343.787, 52828.656 23/11/15,14:38:02,11,08,1, 11.9,1,1, -1.175, 10499.285, 343.799, 52828.686 23/11/15,14:38:02,12,08,1, 11.9,1,1, -1.175, 10499.319, 343.807, 52828.677 23/11/15,14:38:02,13,08,1, 11.9,1,1, -1.175, 10499.312, 343.801, 52828.671 23/11/15,14:38:02,14,08,1, 11.9,1,1, -1.175, 10499.328, 343.810, 52828.692 23/11/15,14:38:02,15,08,1, 11.9,1,1, -1.175, 10499.323, 343.813, 52828.693 23/11/15,14:38:02,16,08,1, 11.9,1,1, -1.175, 10499.310, 343.838, 52828.743 23/11/15,14:38:02,17,08,1, 11.9,1,1, -1.175, 10499.335, 343.831, 52828.727 23/11/15,14:38:02,18,08,1, 11.9,1,1, -1.175, 10499.328, 343.804, 52828.724 23/11/15,14:38:02,19,08,1, 11.9,1,1, -1.175, 10499.349, 343.830, 52828.744 23/11/15,14:38:03,00,09,1, 11.9,1,1, -1.179, 10499.347, 343.830, 52828.744 23/11/15,14:38:03,01,09,1, 11.9,1,1, -1.179, 10499.320, 343.824, 52828.735 23/11/15,14:38:03,02,09,1, 11.9,1,1, -1.179, 10499.330, 343.849, 52828.789 23/11/15,14:38:03,03,09,1, 11.9,1,1, -1.179, 10499.335, 343.839, 52828.753 23/11/15,14:38:03,04,09,1, 11.9,1,1, -1.179, 10499.318, 343.836, 52828.727 23/11/15,14:38:03,05,09,1, 11.9,1,1, -1.179, 10499.345, 343.835, 52828.726 23/11/15,14:38:03,06,09,1, 11.9,1,1, -1.179, 10499.351, 343.846, 52828.738 23/11/15,14:38:03,07,09,1, 11.9,1,1, -1.179, 10499.344, 343.800, 52828.704 23/11/15,14:38:03,08,09,1, 11.9,1,1, -1.179, 10499.345, 343.830, 52828.707 23/11/15,14:38:03,09,09,1, 11.9,1,1, -1.179, 10499.329, 343.844, 52828.747 23/11/15,14:38:03,10,09,1, 11.9,1,1, -1.179, 10499.352, 343.866, 52828.738 23/11/15,14:38:03,11,09,1, 11.9,1,1, -1.179, 10499.370, 343.832, 52828.747 23/11/15,14:38:03,12,09,1, 11.9,1,1, -1.179, 10499.356, 343.855, 52828.750 23/11/15,14:38:03,13,09,1, 11.9,1,1, -1.179, 10499.352, 343.833, 52828.735 23/11/15,14:38:03,14,09,1, 11.9,1,1, -1.179, 10499.325, 343.831, 52828.740 23/11/15,14:38:03,15,09,1, 11.9,1,1, -1.179, 10499.337, 343.838, 52828.752 23/11/15,14:38:03,16,09,1, 11.9,1,1, -1.179, 10499.344, 343.844, 52828.771 23/11/15,14:38:03,17,09,1, 11.9,1,1, -1.179, 10499.359, 343.853, 52828.740 23/11/15,14:38:03,18,09,1, 11.9,1,1, -1.179, 10499.353, 343.853, 52828.752 23/11/15,14:38:03,19,09,1, 11.9,1,1, -1.179, 10499.351, 343.849, 52828.729 23/11/15,14:38:04,00,09,1, 11.9,1,1, -1.176, 10499.347, 343.849, 52828.729 23/11/15,14:38:04,01,09,1, 11.9,1,1, -1.176, 10499.341, 343.847, 52828.773 23/11/15,14:38:04,02,09,1, 11.9,1,1, -1.176, 10499.350, 343.838, 52828.737 23/11/15,14:38:04,03,09,1, 11.9,1,1, -1.176, 10499.337, 343.837, 52828.736 23/11/15,14:38:04,04,09,1, 11.9,1,1, -1.176, 10499.356, 343.850, 52828.746 23/11/15,14:38:04,05,09,1, 11.9,1,1, -1.176, 10499.364, 343.871, 52828.751 23/11/15,14:38:04,06,09,1, 11.9,1,1, -1.176, 10499.363, 343.861, 52828.723 23/11/15,14:38:04,07,09,1, 11.9,1,1, -1.176, 10499.372, 343.857, 52828.755 23/11/15,14:38:04,08,09,1, 11.9,1,1, -1.176, 10499.373, 343.871, 52828.753 23/11/15,14:38:04,09,09,1, 11.9,1,1, -1.176, 10499.355, 343.831, 52828.763 23/11/15,14:38:04,10,09,1, 11.9,1,1, -1.176, 10499.388, 343.867, 52828.775 23/11/15,14:38:04,11,09,1, 11.9,1,1, -1.176, 10499.363, 343.846, 52828.728 23/11/15,14:38:04,12,09,1, 11.9,1,1, -1.176, 10499.344, 343.865, 52828.761 23/11/15,14:38:04,13,09,1, 11.9,1,1, -1.176, 10499.366, 343.849, 52828.775 23/11/15,14:38:04,14,09,1, 11.9,1,1, -1.176, 10499.364, 343.878, 52828.755 23/11/15,14:38:04,15,09,1, 11.9,1,1, -1.176, 10499.359, 343.870, 52828.773 23/11/15,14:38:04,16,09,1, 11.9,1,1, -1.176, 10499.349, 343.869, 52828.766 23/11/15,14:38:04,17,09,1, 11.9,1,1, -1.176, 10499.354, 343.873, 52828.787 23/11/15,14:38:04,18,09,1, 11.9,1,1, -1.176, 10499.353, 343.875, 52828.739 23/11/15,14:38:04,19,09,1, 11.9,1,1, -1.176, 10499.353, 343.867, 52828.759 23/11/15,14:38:05,00,09,1, 11.9,1,1, -1.175, 10499.347, 343.867, 52828.759 23/11/15,14:38:05,01,09,1, 11.9,1,1, -1.175, 10499.374, 343.873, 52828.777 23/11/15,14:38:05,02,09,1, 11.9,1,1, -1.175, 10499.328, 343.870, 52828.854 23/11/15,14:38:05,03,09,1, 11.9,1,1, -1.175, 10499.396, 343.858, 52828.648 23/11/15,14:38:05,04,09,1, 11.9,1,1, -1.175, 10499.378, 343.853, 52828.736 23/11/15,14:38:05,05,09,1, 11.9,1,1, -1.175, 10499.368, 343.876, 52828.768 23/11/15,14:38:05,06,09,1, 11.9,1,1, -1.175, 10499.377, 343.863, 52828.761 23/11/15,14:38:05,07,09,1, 11.9,1,1, -1.175, 10499.363, 343.867, 52828.808 23/11/15,14:38:05,08,09,1, 11.9,1,1, -1.175, 10499.342, 343.863, 52828.783 23/11/15,14:38:05,09,09,1, 11.9,1,1, -1.175, 10499.357, 343.879, 52828.780 23/11/15,14:38:05,10,09,1, 11.9,1,1, -1.175, 10499.351, 343.883, 52828.850 23/11/15,14:38:05,11,09,1, 11.9,1,1, -1.175, 10499.346, 343.877, 52828.816 23/11/15,14:38:05,12,09,1, 11.9,1,1, -1.175, 10499.381, 343.870, 52828.787 23/11/15,14:38:05,13,09,1, 11.9,1,1, -1.175, 10499.354, 343.892, 52828.787 23/11/15,14:38:05,14,09,1, 11.9,1,1, -1.175, 10499.373, 343.878, 52828.814 23/11/15,14:38:05,15,09,1, 11.9,1,1, -1.175, 10499.358, 343.900, 52828.770 23/11/15,14:38:05,16,09,1, 11.9,1,1, -1.175, 10499.381, 343.868, 52828.833 23/11/15,14:38:05,17,09,1, 11.9,1,1, -1.175, 10499.361, 343.879, 52828.831 23/11/15,14:38:05,18,09,1, 11.9,1,1, -1.175, 10499.342, 343.852, 52828.814 23/11/15,14:38:05,19,09,1, 11.9,1,1, -1.175, 10499.380, 343.872, 52828.822 23/11/15,14:38:06,00,09,1, 11.8,1,1, -1.172, 10499.372, 343.872, 52828.822 23/11/15,14:38:06,01,09,1, 11.8,1,1, -1.172, 10499.365, 343.891, 52828.830 23/11/15,14:38:06,02,09,1, 11.8,1,1, -1.172, 10499.361, 343.888, 52828.807 23/11/15,14:38:06,03,09,1, 11.8,1,1, -1.172, 10499.352, 343.888, 52828.802 23/11/15,14:38:06,04,09,1, 11.8,1,1, -1.172, 10499.361, 343.895, 52828.798 23/11/15,14:38:06,05,09,1, 11.8,1,1, -1.172, 10499.359, 343.887, 52828.805 23/11/15,14:38:06,06,09,1, 11.8,1,1, -1.172, 10499.364, 343.886, 52828.830 23/11/15,14:38:06,07,09,1, 11.8,1,1, -1.172, 10499.357, 343.892, 52828.833 23/11/15,14:38:06,08,09,1, 11.8,1,1, -1.172, 10499.348, 343.891, 52828.843 23/11/15,14:38:06,09,09,1, 11.8,1,1, -1.172, 10499.343, 343.897, 52828.842 23/11/15,14:38:06,10,09,1, 11.8,1,1, -1.172, 10499.370, 343.905, 52828.853 23/11/15,14:38:06,11,09,1, 11.8,1,1, -1.172, 10499.371, 343.905, 52828.852 23/11/15,14:38:06,12,09,1, 11.8,1,1, -1.172, 10499.350, 343.876, 52828.843 23/11/15,14:38:06,13,09,1, 11.8,1,1, -1.172, 10499.356, 343.878, 52828.856 23/11/15,14:38:06,14,09,1, 11.8,1,1, -1.172, 10499.356, 343.914, 52828.863 23/11/15,14:38:06,15,09,1, 11.8,1,1, -1.172, 10499.342, 343.884, 52828.860 23/11/15,14:38:06,16,09,1, 11.8,1,1, -1.172, 10499.359, 343.898, 52828.872 23/11/15,14:38:06,17,09,1, 11.8,1,1, -1.172, 10499.363, 343.888, 52828.864 23/11/15,14:38:06,18,09,1, 11.8,1,1, -1.172, 10499.342, 343.896, 52828.850 23/11/15,14:38:06,19,09,1, 11.8,1,1, -1.172, 10499.345, 343.917, 52829.129 23/11/15,14:38:07,00,09,1, 11.8,1,1, -1.176, 10499.339, 343.917, 52829.129 23/11/15,14:38:07,01,09,1, 11.8,1,1, -1.176, 10499.375, 343.888, 52828.824 23/11/15,14:38:07,02,09,1, 11.8,1,1, -1.176, 10499.370, 343.891, 52828.826 23/11/15,14:38:07,03,09,1, 11.8,1,1, -1.176, 10499.368, 343.903, 52828.858 23/11/15,14:38:07,04,09,1, 11.8,1,1, -1.176, 10499.360, 343.915, 52828.885 23/11/15,14:38:07,05,09,1, 11.8,1,1, -1.176, 10499.346, 343.918, 52828.844 23/11/15,14:38:07,06,09,1, 11.8,1,1, -1.176, 10499.362, 343.902, 52828.875 23/11/15,14:38:07,07,09,1, 11.8,1,1, -1.176, 10499.355, 343.905, 52828.835 23/11/15,14:38:07,08,09,1, 11.8,1,1, -1.176, 10499.360, 343.921, 52828.857 23/11/15,14:38:07,09,09,1, 11.8,1,1, -1.176, 10499.368, 343.925, 52828.875 23/11/15,14:38:07,10,09,1, 11.8,1,1, -1.176, 10499.357, 343.903, 52828.857 23/11/15,14:38:07,11,09,1, 11.8,1,1, -1.176, 10499.371, 343.900, 52828.879 23/11/15,14:38:07,12,09,1, 11.8,1,1, -1.176, 10499.350, 343.921, 52828.825 23/11/15,14:38:07,13,09,1, 11.8,1,1, -1.176, 10499.383, 343.911, 52828.860 23/11/15,14:38:07,14,09,1, 11.8,1,1, -1.176, 10499.382, 343.912, 52828.818 23/11/15,14:38:07,15,09,1, 11.8,1,1, -1.176, 10499.372, 343.922, 52828.849 23/11/15,14:38:07,16,09,1, 11.8,1,1, -1.176, 10499.378, 343.904, 52828.831 23/11/15,14:38:07,17,09,1, 11.8,1,1, -1.176, 10499.365, 343.907, 52828.849 23/11/15,14:38:07,18,09,1, 11.8,1,1, -1.176, 10499.382, 343.928, 52828.870 23/11/15,14:38:07,19,09,1, 11.8,1,1, -1.176, 10499.377, 343.925, 52828.851 23/11/15,14:38:08,00,09,1, 11.9,1,1, -1.177, 10499.372, 343.925, 52828.851 23/11/15,14:38:08,01,09,1, 11.9,1,1, -1.177, 10499.379, 343.923, 52828.858 23/11/15,14:38:08,02,09,1, 11.9,1,1, -1.177, 10499.397, 343.930, 52828.865 23/11/15,14:38:08,03,09,1, 11.9,1,1, -1.177, 10499.380, 343.937, 52828.878 23/11/15,14:38:08,04,09,1, 11.9,1,1, -1.177, 10499.382, 343.925, 52828.865 23/11/15,14:38:08,05,09,1, 11.9,1,1, -1.177, 10499.376, 343.925, 52828.901 23/11/15,14:38:08,06,09,1, 11.9,1,1, -1.177, 10499.368, 343.953, 52828.889 23/11/15,14:38:08,07,09,1, 11.9,1,1, -1.177, 10499.408, 343.971, 52828.895 23/11/15,14:38:08,08,09,1, 11.9,1,1, -1.177, 10499.362, 343.967, 52828.911 23/11/15,14:38:08,09,09,1, 11.9,1,1, -1.177, 10499.402, 343.960, 52828.944 23/11/15,14:38:08,10,09,1, 11.9,1,1, -1.177, 10499.394, 343.933, 52828.885 23/11/15,14:38:08,11,09,1, 11.9,1,1, -1.177, 10499.396, 343.932, 52828.876 23/11/15,14:38:08,12,09,1, 11.9,1,1, -1.177, 10499.379, 343.924, 52828.914 23/11/15,14:38:08,13,09,1, 11.9,1,1, -1.177, 10499.391, 343.939, 52828.887 23/11/15,14:38:08,14,09,1, 11.9,1,1, -1.177, 10499.394, 343.965, 52828.897 23/11/15,14:38:08,15,09,1, 11.9,1,1, -1.177, 10499.371, 343.968, 52828.932 23/11/15,14:38:08,16,09,1, 11.9,1,1, -1.177, 10499.378, 343.946, 52828.889 23/11/15,14:38:08,17,09,1, 11.9,1,1, -1.177, 10499.395, 343.960, 52828.891 23/11/15,14:38:08,18,09,1, 11.9,1,1, -1.177, 10499.389, 343.986, 52828.920 23/11/15,14:38:08,19,09,1, 11.9,1,1, -1.177, 10499.385, 343.956, 52828.894 23/11/15,14:38:09,00,08,1, 11.9,1,1, -1.175, 10499.381, 343.956, 52828.894 23/11/15,14:38:09,01,08,1, 11.9,1,1, -1.175, 10499.377, 343.970, 52828.943 23/11/15,14:38:09,02,08,1, 11.9,1,1, -1.175, 10499.398, 343.964, 52828.939 23/11/15,14:38:09,03,08,1, 11.9,1,1, -1.175, 10499.397, 343.966, 52828.930 23/11/15,14:38:09,04,08,1, 11.9,1,1, -1.175, 10499.374, 343.976, 52828.928 23/11/15,14:38:09,05,08,1, 11.9,1,1, -1.175, 10499.420, 343.982, 52828.900 23/11/15,14:38:09,06,08,1, 11.9,1,1, -1.175, 10499.399, 343.975, 52828.919 23/11/15,14:38:09,07,08,1, 11.9,1,1, -1.175, 10499.391, 343.958, 52828.912 23/11/15,14:38:09,08,08,1, 11.9,1,1, -1.175, 10499.385, 343.961, 52828.934 23/11/15,14:38:09,09,08,1, 11.9,1,1, -1.175, 10499.405, 343.968, 52828.920 23/11/15,14:38:09,10,08,1, 11.9,1,1, -1.175, 10499.420, 343.974, 52828.947 23/11/15,14:38:09,11,08,1, 11.9,1,1, -1.175, 10499.425, 343.977, 52828.943 23/11/15,14:38:09,12,08,1, 11.9,1,1, -1.175, 10499.406, 343.967, 52828.905 23/11/15,14:38:09,13,08,1, 11.9,1,1, -1.175, 10499.420, 343.990, 52828.915 23/11/15,14:38:09,14,08,1, 11.9,1,1, -1.175, 10499.433, 343.963, 52828.911 23/11/15,14:38:09,15,08,1, 11.9,1,1, -1.175, 10499.418, 343.973, 52828.884 23/11/15,14:38:09,16,08,1, 11.9,1,1, -1.175, 10499.413, 343.960, 52828.915 23/11/15,14:38:09,17,08,1, 11.9,1,1, -1.175, 10499.429, 343.977, 52828.986 23/11/15,14:38:09,18,08,1, 11.9,1,1, -1.175, 10499.402, 343.966, 52828.929 23/11/15,14:38:09,19,08,1, 11.9,1,1, -1.175, 10499.376, 343.994, 52828.999 23/11/15,14:38:10,00,08,1, 11.9,1,1, -1.175, 10499.372, 343.994, 52828.999 23/11/15,14:38:10,01,08,1, 11.9,1,1, -1.175, 10499.403, 343.984, 52828.938 23/11/15,14:38:10,02,08,1, 11.9,1,1, -1.175, 10499.416, 343.982, 52828.927 23/11/15,14:38:10,03,08,1, 11.9,1,1, -1.175, 10499.412, 343.995, 52828.943 23/11/15,14:38:10,04,08,1, 11.9,1,1, -1.175, 10499.438, 343.973, 52828.932 23/11/15,14:38:10,05,08,1, 11.9,1,1, -1.175, 10499.427, 343.990, 52828.986 23/11/15,14:38:10,06,08,1, 11.9,1,1, -1.175, 10499.416, 343.979, 52828.943 23/11/15,14:38:10,07,08,1, 11.9,1,1, -1.175, 10499.420, 343.997, 52828.928 23/11/15,14:38:10,08,08,1, 11.9,1,1, -1.175, 10499.427, 343.981, 52828.921 23/11/15,14:38:10,09,08,1, 11.9,1,1, -1.175, 10499.420, 344.002, 52828.923 23/11/15,14:38:10,10,08,1, 11.9,1,1, -1.175, 10499.449, 344.004, 52828.926 23/11/15,14:38:10,11,08,1, 11.9,1,1, -1.175, 10499.437, 344.000, 52828.960 23/11/15,14:38:10,12,08,1, 11.9,1,1, -1.175, 10499.410, 344.001, 52828.952 23/11/15,14:38:10,13,08,1, 11.9,1,1, -1.175, 10499.452, 343.997, 52828.940 23/11/15,14:38:10,14,08,1, 11.9,1,1, -1.175, 10499.431, 343.998, 52828.956 23/11/15,14:38:10,15,08,1, 11.9,1,1, -1.175, 10499.419, 344.000, 52828.972 23/11/15,14:38:10,16,08,1, 11.9,1,1, -1.175, 10499.435, 343.989, 52828.974 23/11/15,14:38:10,17,08,1, 11.9,1,1, -1.175, 10499.437, 344.006, 52828.929 23/11/15,14:38:10,18,08,1, 11.9,1,1, -1.175, 10499.452, 344.007, 52828.970 23/11/15,14:38:10,19,08,1, 11.9,1,1, -1.175, 10499.438, 343.990, 52828.965 23/11/15,14:38:11,00,09,1, 11.8,1,1, -1.175, 10499.431, 343.990, 52828.965 23/11/15,14:38:11,01,09,1, 11.8,1,1, -1.175, 10499.426, 343.992, 52828.941 23/11/15,14:38:11,02,09,1, 11.8,1,1, -1.175, 10499.428, 344.039, 52829.001 23/11/15,14:38:11,03,09,1, 11.8,1,1, -1.175, 10499.429, 344.028, 52828.992 23/11/15,14:38:11,04,09,1, 11.8,1,1, -1.175, 10499.418, 344.036, 52828.984 23/11/15,14:38:11,05,09,1, 11.8,1,1, -1.175, 10499.433, 344.040, 52828.950 23/11/15,14:38:11,06,09,1, 11.8,1,1, -1.175, 10499.440, 344.031, 52828.969 23/11/15,14:38:11,07,09,1, 11.8,1,1, -1.175, 10499.413, 344.032, 52828.982 23/11/15,14:38:11,08,09,1, 11.8,1,1, -1.175, 10499.437, 344.022, 52828.983 23/11/15,14:38:11,09,09,1, 11.8,1,1, -1.175, 10499.443, 344.026, 52828.980 23/11/15,14:38:11,10,09,1, 11.8,1,1, -1.175, 10499.435, 344.023, 52828.964 23/11/15,14:38:11,11,09,1, 11.8,1,1, -1.175, 10499.482, 344.047, 52828.975 23/11/15,14:38:11,12,09,1, 11.8,1,1, -1.175, 10499.436, 344.043, 52828.927 23/11/15,14:38:11,13,09,1, 11.8,1,1, -1.175, 10499.442, 344.024, 52828.978 23/11/15,14:38:11,14,09,1, 11.8,1,1, -1.175, 10499.451, 344.032, 52828.996 23/11/15,14:38:11,15,09,1, 11.8,1,1, -1.175, 10499.459, 344.018, 52828.990 23/11/15,14:38:11,16,09,1, 11.8,1,1, -1.175, 10499.446, 344.041, 52828.951 23/11/15,14:38:11,17,09,1, 11.8,1,1, -1.175, 10499.437, 344.044, 52829.014 23/11/15,14:38:11,18,09,1, 11.8,1,1, -1.175, 10499.438, 344.042, 52829.020 23/11/15,14:38:11,19,09,1, 11.8,1,1, -1.175, 10499.452, 344.052, 52828.998 23/11/15,14:38:12,00,09,1, 11.8,1,1, -1.179, 10499.448, 344.052, 52828.998 23/11/15,14:38:12,01,09,1, 11.8,1,1, -1.179, 10499.443, 344.046, 52828.969 23/11/15,14:38:12,02,09,1, 11.8,1,1, -1.179, 10499.459, 344.050, 52828.976 23/11/15,14:38:12,03,09,1, 11.8,1,1, -1.179, 10499.454, 344.039, 52828.942 23/11/15,14:38:12,04,09,1, 11.8,1,1, -1.179, 10499.448, 344.047, 52829.009 23/11/15,14:38:12,05,09,1, 11.8,1,1, -1.179, 10499.463, 344.057, 52828.990 23/11/15,14:38:12,06,09,1, 11.8,1,1, -1.179, 10499.457, 344.062, 52828.987 23/11/15,14:38:12,07,09,1, 11.8,1,1, -1.179, 10499.451, 344.046, 52828.963 23/11/15,14:38:12,08,09,1, 11.8,1,1, -1.179, 10499.444, 344.056, 52828.997 23/11/15,14:38:12,09,09,1, 11.8,1,1, -1.179, 10499.446, 344.067, 52828.967 23/11/15,14:38:12,10,09,1, 11.8,1,1, -1.179, 10499.467, 344.064, 52828.964 23/11/15,14:38:12,11,09,1, 11.8,1,1, -1.179, 10499.452, 344.057, 52828.955 23/11/15,14:38:12,12,09,1, 11.8,1,1, -1.179, 10499.450, 344.056, 52828.957 23/11/15,14:38:12,13,09,1, 11.8,1,1, -1.179, 10499.463, 344.051, 52828.991 23/11/15,14:38:12,14,09,1, 11.8,1,1, -1.179, 10499.418, 344.081, 52829.006 23/11/15,14:38:12,15,09,1, 11.8,1,1, -1.179, 10499.463, 344.056, 52828.989 23/11/15,14:38:12,16,09,1, 11.8,1,1, -1.179, 10499.475, 344.096, 52828.951 23/11/15,14:38:12,17,09,1, 11.8,1,1, -1.179, 10499.453, 344.084, 52828.962 23/11/15,14:38:12,18,09,1, 11.8,1,1, -1.179, 10499.463, 344.047, 52828.970 23/11/15,14:38:12,19,09,1, 11.8,1,1, -1.179, 10499.435, 344.069, 52828.977 23/11/15,14:38:13,00,08,1, 11.8,1,1, -1.174, 10499.431, 344.069, 52828.977 23/11/15,14:38:13,01,08,1, 11.8,1,1, -1.174, 10499.444, 344.088, 52829.025 23/11/15,14:38:13,02,08,1, 11.8,1,1, -1.174, 10499.438, 344.084, 52829.067 23/11/15,14:38:13,03,08,1, 11.8,1,1, -1.174, 10499.428, 344.084, 52829.015 23/11/15,14:38:13,04,08,1, 11.8,1,1, -1.174, 10499.449, 344.077, 52829.029 23/11/15,14:38:13,05,08,1, 11.8,1,1, -1.174, 10499.477, 344.073, 52829.043 23/11/15,14:38:13,06,08,1, 11.8,1,1, -1.174, 10499.446, 344.079, 52828.952 23/11/15,14:38:13,07,08,1, 11.8,1,1, -1.174, 10499.456, 344.073, 52829.005 23/11/15,14:38:13,08,08,1, 11.8,1,1, -1.174, 10499.477, 344.084, 52829.030 23/11/15,14:38:13,09,08,1, 11.8,1,1, -1.174, 10499.459, 344.068, 52828.981 23/11/15,14:38:13,10,08,1, 11.8,1,1, -1.174, 10499.448, 344.104, 52829.263 23/11/15,14:38:13,11,08,1, 11.8,1,1, -1.174, 10499.456, 344.072, 52829.085 23/11/15,14:38:13,12,08,1, 11.8,1,1, -1.174, 10499.481, 344.072, 52829.069 23/11/15,14:38:13,13,08,1, 11.8,1,1, -1.174, 10499.460, 344.105, 52829.067 23/11/15,14:38:13,14,08,1, 11.8,1,1, -1.174, 10499.448, 344.088, 52829.037 23/11/15,14:38:13,15,08,1, 11.8,1,1, -1.174, 10499.444, 344.091, 52829.012 23/11/15,14:38:13,16,08,1, 11.8,1,1, -1.174, 10499.461, 344.063, 52828.997 23/11/15,14:38:13,17,08,1, 11.8,1,1, -1.174, 10499.472, 344.088, 52829.027 23/11/15,14:38:13,18,08,1, 11.8,1,1, -1.174, 10499.492, 344.098, 52829.065 23/11/15,14:38:13,19,08,1, 11.8,1,1, -1.174, 10499.484, 344.115, 52829.022 23/11/15,14:38:14,00,09,1, 11.9,1,1, -1.174, 10499.481, 344.115, 52829.022 23/11/15,14:38:14,01,09,1, 11.9,1,1, -1.174, 10499.471, 344.097, 52829.035 23/11/15,14:38:14,02,09,1, 11.9,1,1, -1.174, 10499.462, 344.104, 52829.049 23/11/15,14:38:14,03,09,1, 11.9,1,1, -1.174, 10499.447, 344.104, 52829.047 23/11/15,14:38:14,04,09,1, 11.9,1,1, -1.174, 10499.444, 344.097, 52829.028 23/11/15,14:38:14,05,09,1, 11.9,1,1, -1.174, 10499.474, 344.102, 52829.048 23/11/15,14:38:14,06,09,1, 11.9,1,1, -1.174, 10499.462, 344.098, 52829.020 23/11/15,14:38:14,07,09,1, 11.9,1,1, -1.174, 10499.473, 344.105, 52829.015 23/11/15,14:38:14,08,09,1, 11.9,1,1, -1.174, 10499.480, 344.094, 52829.057 23/11/15,14:38:14,09,09,1, 11.9,1,1, -1.174, 10499.468, 344.121, 52829.060 23/11/15,14:38:14,10,09,1, 11.9,1,1, -1.174, 10499.490, 344.139, 52829.056 23/11/15,14:38:14,11,09,1, 11.9,1,1, -1.174, 10499.461, 344.099, 52829.033 23/11/15,14:38:14,12,09,1, 11.9,1,1, -1.174, 10499.472, 344.095, 52829.064 23/11/15,14:38:14,13,09,1, 11.9,1,1, -1.174, 10499.486, 344.076, 52829.030 23/11/15,14:38:14,14,09,1, 11.9,1,1, -1.174, 10499.460, 344.128, 52829.072 23/11/15,14:38:14,15,09,1, 11.9,1,1, -1.174, 10499.464, 344.128, 52829.047 23/11/15,14:38:14,16,09,1, 11.9,1,1, -1.174, 10499.455, 344.132, 52829.087 23/11/15,14:38:14,17,09,1, 11.9,1,1, -1.174, 10499.477, 344.107, 52829.057 23/11/15,14:38:14,18,09,1, 11.9,1,1, -1.174, 10499.423, 344.129, 52829.075 23/11/15,14:38:14,19,09,1, 11.9,1,1, -1.174, 10499.451, 344.128, 52829.070 23/11/15,14:38:15,00,09,1, 11.9,1,1, -1.172, 10499.448, 344.128, 52829.070 23/11/15,14:38:15,01,09,1, 11.9,1,1, -1.172, 10499.462, 344.125, 52829.100 23/11/15,14:38:15,02,09,1, 11.9,1,1, -1.172, 10499.489, 344.134, 52829.116 23/11/15,14:38:15,03,09,1, 11.9,1,1, -1.172, 10499.470, 344.138, 52829.105 23/11/15,14:38:15,04,09,1, 11.9,1,1, -1.172, 10499.471, 344.140, 52829.094 23/11/15,14:38:15,05,09,1, 11.9,1,1, -1.172, 10499.480, 344.152, 52829.072 23/11/15,14:38:15,06,09,1, 11.9,1,1, -1.172, 10499.474, 344.140, 52829.070 23/11/15,14:38:15,07,09,1, 11.9,1,1, -1.172, 10499.462, 344.119, 52829.113 23/11/15,14:38:15,08,09,1, 11.9,1,1, -1.172, 10499.459, 344.107, 52829.117 23/11/15,14:38:15,09,09,1, 11.9,1,1, -1.172, 10499.477, 344.149, 52829.113 23/11/15,14:38:15,10,09,1, 11.9,1,1, -1.172, 10499.468, 344.127, 52829.118 23/11/15,14:38:15,11,09,1, 11.9,1,1, -1.172, 10499.449, 344.156, 52829.140 23/11/15,14:38:15,12,09,1, 11.9,1,1, -1.172, 10499.497, 344.122, 52829.100 23/11/15,14:38:15,13,09,1, 11.9,1,1, -1.172, 10499.461, 344.101, 52829.142 23/11/15,14:38:15,14,09,1, 11.9,1,1, -1.172, 10499.458, 344.136, 52829.125 23/11/15,14:38:15,15,09,1, 11.9,1,1, -1.172, 10499.473, 344.136, 52829.116 23/11/15,14:38:15,16,09,1, 11.9,1,1, -1.172, 10499.457, 344.139, 52829.105 23/11/15,14:38:15,17,09,1, 11.9,1,1, -1.172, 10499.469, 344.157, 52829.150 23/11/15,14:38:15,18,09,1, 11.9,1,1, -1.172, 10499.459, 344.158, 52829.139 23/11/15,14:38:15,19,09,1, 11.9,1,1, -1.172, 10499.464, 344.183, 52829.125 23/11/15,14:38:16,00,09,1, 11.9,1,1, -1.172, 10499.456, 344.183, 52829.125 23/11/15,14:38:16,01,09,1, 11.9,1,1, -1.172, 10499.481, 344.186, 52829.142 23/11/15,14:38:16,02,09,1, 11.9,1,1, -1.172, 10499.469, 344.159, 52829.112 23/11/15,14:38:16,03,09,1, 11.9,1,1, -1.172, 10499.495, 344.173, 52829.135 23/11/15,14:38:16,04,09,1, 11.9,1,1, -1.172, 10499.477, 344.160, 52829.143 23/11/15,14:38:16,05,09,1, 11.9,1,1, -1.172, 10499.497, 344.160, 52829.120 23/11/15,14:38:16,06,09,1, 11.9,1,1, -1.172, 10499.472, 344.182, 52829.125 23/11/15,14:38:16,07,09,1, 11.9,1,1, -1.172, 10499.461, 344.197, 52829.110 23/11/15,14:38:16,08,09,1, 11.9,1,1, -1.172, 10499.518, 344.200, 52829.156 23/11/15,14:38:16,09,09,1, 11.9,1,1, -1.172, 10499.489, 344.187, 52829.127 23/11/15,14:38:16,10,09,1, 11.9,1,1, -1.172, 10499.498, 344.201, 52829.119 23/11/15,14:38:16,11,09,1, 11.9,1,1, -1.172, 10499.468, 344.170, 52829.113 23/11/15,14:38:16,12,09,1, 11.9,1,1, -1.172, 10499.503, 344.194, 52829.152 23/11/15,14:38:16,13,09,1, 11.9,1,1, -1.172, 10499.484, 344.179, 52829.135 23/11/15,14:38:16,14,09,1, 11.9,1,1, -1.172, 10499.484, 344.193, 52829.189 23/11/15,14:38:16,15,09,1, 11.9,1,1, -1.172, 10499.501, 344.208, 52829.129 23/11/15,14:38:16,16,09,1, 11.9,1,1, -1.172, 10499.508, 344.213, 52829.133 23/11/15,14:38:16,17,09,1, 11.9,1,1, -1.172, 10499.505, 344.183, 52829.128 23/11/15,14:38:16,18,09,1, 11.9,1,1, -1.172, 10499.489, 344.211, 52829.174 23/11/15,14:38:16,19,09,1, 11.9,1,1, -1.172, 10499.486, 344.215, 52829.143 23/11/15,14:38:17,00,09,1, 11.9,1,1, -1.175, 10499.481, 344.215, 52829.143 23/11/15,14:38:17,01,09,1, 11.9,1,1, -1.175, 10499.513, 344.204, 52829.165 23/11/15,14:38:17,02,09,1, 11.9,1,1, -1.175, 10499.508, 344.218, 52829.133 23/11/15,14:38:17,03,09,1, 11.9,1,1, -1.175, 10499.485, 344.252, 52829.137 23/11/15,14:38:17,04,09,1, 11.9,1,1, -1.175, 10499.501, 344.233, 52829.146 23/11/15,14:38:17,05,09,1, 11.9,1,1, -1.175, 10499.503, 344.221, 52829.148 23/11/15,14:38:17,06,09,1, 11.9,1,1, -1.175, 10499.502, 344.222, 52829.130 23/11/15,14:38:17,07,09,1, 11.9,1,1, -1.175, 10499.490, 344.248, 52829.145 23/11/15,14:38:17,08,09,1, 11.9,1,1, -1.175, 10499.507, 344.219, 52829.147 23/11/15,14:38:17,09,09,1, 11.9,1,1, -1.175, 10499.544, 344.216, 52828.966 23/11/15,14:38:17,10,09,1, 11.9,1,1, -1.175, 10499.497, 344.250, 52829.155 23/11/15,14:38:17,11,09,1, 11.9,1,1, -1.175, 10499.523, 344.234, 52829.204 23/11/15,14:38:17,12,09,1, 11.9,1,1, -1.175, 10499.510, 344.238, 52829.152 23/11/15,14:38:17,13,09,1, 11.9,1,1, -1.175, 10499.516, 344.241, 52829.162 23/11/15,14:38:17,14,09,1, 11.9,1,1, -1.175, 10499.535, 344.241, 52829.182 23/11/15,14:38:17,15,09,1, 11.9,1,1, -1.175, 10499.528, 344.226, 52829.163 23/11/15,14:38:17,16,09,1, 11.9,1,1, -1.175, 10499.517, 344.231, 52829.158 23/11/15,14:38:17,17,09,1, 11.9,1,1, -1.175, 10499.505, 344.243, 52829.158 23/11/15,14:38:17,18,09,1, 11.9,1,1, -1.175, 10499.520, 344.238, 52829.179 23/11/15,14:38:17,19,09,1, 11.9,1,1, -1.175, 10499.529, 344.243, 52829.146 23/11/15,14:38:18,00,09,1, 11.9,1,1, -1.177, 10499.523, 344.243, 52829.146 23/11/15,14:38:18,01,09,1, 11.9,1,1, -1.177, 10499.532, 344.240, 52829.150 23/11/15,14:38:18,02,09,1, 11.9,1,1, -1.177, 10499.530, 344.236, 52829.149 23/11/15,14:38:18,03,09,1, 11.9,1,1, -1.177, 10499.528, 344.244, 52829.173 23/11/15,14:38:18,04,09,1, 11.9,1,1, -1.177, 10499.536, 344.248, 52829.004 23/11/15,14:38:18,05,09,1, 11.9,1,1, -1.177, 10499.549, 344.243, 52829.211 23/11/15,14:38:18,06,09,1, 11.9,1,1, -1.177, 10499.552, 344.264, 52829.198 23/11/15,14:38:18,07,09,1, 11.9,1,1, -1.177, 10499.540, 344.258, 52829.179 23/11/15,14:38:18,08,09,1, 11.9,1,1, -1.177, 10499.541, 344.251, 52829.217 23/11/15,14:38:18,09,09,1, 11.9,1,1, -1.177, 10499.530, 344.274, 52829.205 23/11/15,14:38:18,10,09,1, 11.9,1,1, -1.177, 10499.532, 344.272, 52829.225 23/11/15,14:38:18,11,09,1, 11.9,1,1, -1.177, 10499.547, 344.282, 52829.178 23/11/15,14:38:18,12,09,1, 11.9,1,1, -1.177, 10499.553, 344.265, 52829.193 23/11/15,14:38:18,13,09,1, 11.9,1,1, -1.177, 10499.555, 344.268, 52829.182 23/11/15,14:38:18,14,09,1, 11.9,1,1, -1.177, 10499.572, 344.258, 52829.160 23/11/15,14:38:18,15,09,1, 11.9,1,1, -1.177, 10499.563, 344.257, 52829.219 23/11/15,14:38:18,16,09,1, 11.9,1,1, -1.177, 10499.563, 344.261, 52829.208 23/11/15,14:38:18,17,09,1, 11.9,1,1, -1.177, 10499.555, 344.262, 52829.183 23/11/15,14:38:18,18,09,1, 11.9,1,1, -1.177, 10499.560, 344.273, 52829.192 23/11/15,14:38:18,19,09,1, 11.9,1,1, -1.177, 10499.568, 344.287, 52829.235 23/11/15,14:38:19,00,09,1, 11.9,1,1, -1.175, 10499.564, 344.287, 52829.235 23/11/15,14:38:19,01,09,1, 11.9,1,1, -1.175, 10499.546, 344.294, 52829.207 23/11/15,14:38:19,02,09,1, 11.9,1,1, -1.175, 10499.544, 344.298, 52829.181 23/11/15,14:38:19,03,09,1, 11.9,1,1, -1.175, 10499.582, 344.290, 52829.211 23/11/15,14:38:19,04,09,1, 11.9,1,1, -1.175, 10499.565, 344.293, 52829.198 23/11/15,14:38:19,05,09,1, 11.9,1,1, -1.175, 10499.582, 344.320, 52829.213 23/11/15,14:38:19,06,09,1, 11.9,1,1, -1.175, 10499.574, 344.299, 52829.199 23/11/15,14:38:19,07,09,1, 11.9,1,1, -1.175, 10499.569, 344.305, 52829.186 23/11/15,14:38:19,08,09,1, 11.9,1,1, -1.175, 10499.578, 344.315, 52829.252 23/11/15,14:38:19,09,09,1, 11.9,1,1, -1.175, 10499.602, 344.293, 52829.249 23/11/15,14:38:19,10,09,1, 11.9,1,1, -1.175, 10499.562, 344.326, 52829.404 23/11/15,14:38:19,11,09,1, 11.9,1,1, -1.175, 10499.583, 344.324, 52829.291 23/11/15,14:38:19,12,09,1, 11.9,1,1, -1.175, 10499.605, 344.322, 52829.291 23/11/15,14:38:19,13,09,1, 11.9,1,1, -1.175, 10499.592, 344.338, 52829.257 23/11/15,14:38:19,14,09,1, 11.9,1,1, -1.175, 10499.621, 344.318, 52829.247 23/11/15,14:38:19,15,09,1, 11.9,1,1, -1.175, 10499.603, 344.299, 52829.254 23/11/15,14:38:19,16,09,1, 11.9,1,1, -1.175, 10499.599, 344.301, 52829.242 23/11/15,14:38:19,17,09,1, 11.9,1,1, -1.175, 10499.619, 344.319, 52829.237 23/11/15,14:38:19,18,09,1, 11.9,1,1, -1.175, 10499.629, 344.330, 52829.266 23/11/15,14:38:19,19,09,1, 11.9,1,1, -1.175, 10499.622, 344.309, 52829.232 23/11/15,14:38:20,00,09,1, 11.9,1,1, -1.175, 10499.614, 344.309, 52829.232 23/11/15,14:38:20,01,09,1, 11.9,1,1, -1.175, 10499.614, 344.327, 52829.281 23/11/15,14:38:20,02,09,1, 11.9,1,1, -1.175, 10499.603, 344.348, 52829.291 23/11/15,14:38:20,03,09,1, 11.9,1,1, -1.175, 10499.611, 344.320, 52829.250 23/11/15,14:38:20,04,09,1, 11.9,1,1, -1.175, 10499.629, 344.326, 52829.269 23/11/15,14:38:20,05,09,1, 11.9,1,1, -1.175, 10499.613, 344.325, 52829.256 23/11/15,14:38:20,06,09,1, 11.9,1,1, -1.175, 10499.639, 344.346, 52829.226 23/11/15,14:38:20,07,09,1, 11.9,1,1, -1.175, 10499.630, 344.324, 52829.268 23/11/15,14:38:20,08,09,1, 11.9,1,1, -1.175, 10499.604, 344.347, 52829.306 23/11/15,14:38:20,09,09,1, 11.9,1,1, -1.175, 10499.628, 344.370, 52829.299 23/11/15,14:38:20,10,09,1, 11.9,1,1, -1.175, 10499.639, 344.345, 52829.301 23/11/15,14:38:20,11,09,1, 11.9,1,1, -1.175, 10499.633, 344.339, 52829.303 23/11/15,14:38:20,12,09,1, 11.9,1,1, -1.175, 10499.611, 344.342, 52829.288 23/11/15,14:38:20,13,09,1, 11.9,1,1, -1.175, 10499.639, 344.333, 52829.268 23/11/15,14:38:20,14,09,1, 11.9,1,1, -1.175, 10499.643, 344.329, 52829.263 23/11/15,14:38:20,15,09,1, 11.9,1,1, -1.175, 10499.651, 344.357, 52829.278 23/11/15,14:38:20,16,09,1, 11.9,1,1, -1.175, 10499.643, 344.364, 52829.285 23/11/15,14:38:20,17,09,1, 11.9,1,1, -1.175, 10499.641, 344.338, 52829.303 23/11/15,14:38:20,18,09,1, 11.9,1,1, -1.175, 10499.636, 344.361, 52829.266 23/11/15,14:38:20,19,09,1, 11.9,1,1, -1.175, 10499.637, 344.382, 52829.276 23/11/15,14:38:21,00,09,1, 11.9,1,1, -1.176, 10499.631, 344.382, 52829.276 23/11/15,14:38:21,01,09,1, 11.9,1,1, -1.176, 10499.652, 344.374, 52829.298 23/11/15,14:38:21,02,09,1, 11.9,1,1, -1.176, 10499.627, 344.361, 52829.157 23/11/15,14:38:21,03,09,1, 11.9,1,1, -1.176, 10499.686, 344.395, 52829.302 23/11/15,14:38:21,04,09,1, 11.9,1,1, -1.176, 10499.654, 344.401, 52829.439 23/11/15,14:38:21,05,09,1, 11.9,1,1, -1.176, 10499.652, 344.406, 52829.338 23/11/15,14:38:21,06,09,1, 11.9,1,1, -1.176, 10499.646, 344.360, 52829.326 23/11/15,14:38:21,07,09,1, 11.9,1,1, -1.176, 10499.654, 344.373, 52829.310 23/11/15,14:38:21,08,09,1, 11.9,1,1, -1.176, 10499.665, 344.392, 52829.314 23/11/15,14:38:21,09,09,1, 11.9,1,1, -1.176, 10499.667, 344.377, 52829.295 23/11/15,14:38:21,10,09,1, 11.9,1,1, -1.176, 10499.680, 344.395, 52829.318 23/11/15,14:38:21,11,09,1, 11.9,1,1, -1.176, 10499.672, 344.359, 52829.327 23/11/15,14:38:21,12,09,1, 11.9,1,1, -1.176, 10499.683, 344.383, 52829.237 23/11/15,14:38:21,13,09,1, 11.9,1,1, -1.176, 10499.666, 344.386, 52829.328 23/11/15,14:38:21,14,09,1, 11.9,1,1, -1.176, 10499.668, 344.403, 52829.334 23/11/15,14:38:21,15,09,1, 11.9,1,1, -1.176, 10499.655, 344.406, 52829.303 23/11/15,14:38:21,16,09,1, 11.9,1,1, -1.176, 10499.668, 344.406, 52829.311 23/11/15,14:38:21,17,09,1, 11.9,1,1, -1.176, 10499.645, 344.397, 52829.299 23/11/15,14:38:21,18,09,1, 11.9,1,1, -1.176, 10499.666, 344.408, 52829.309 23/11/15,14:38:21,19,09,1, 11.9,1,1, -1.176, 10499.659, 344.420, 52829.306 23/11/15,14:38:22,00,09,1, 11.8,1,1, -1.174, 10499.656, 344.420, 52829.306 23/11/15,14:38:22,01,09,1, 11.8,1,1, -1.174, 10499.684, 344.438, 52829.349 23/11/15,14:38:22,02,09,1, 11.8,1,1, -1.174, 10499.659, 344.424, 52829.335 23/11/15,14:38:22,03,09,1, 11.8,1,1, -1.174, 10499.667, 344.423, 52829.348 23/11/15,14:38:22,04,09,1, 11.8,1,1, -1.174, 10499.683, 344.410, 52829.347 23/11/15,14:38:22,05,09,1, 11.8,1,1, -1.174, 10499.676, 344.433, 52829.356 23/11/15,14:38:22,06,09,1, 11.8,1,1, -1.174, 10499.674, 344.415, 52829.338 23/11/15,14:38:22,07,09,1, 11.8,1,1, -1.174, 10499.680, 344.443, 52829.349 23/11/15,14:38:22,08,09,1, 11.8,1,1, -1.174, 10499.678, 344.424, 52829.361 23/11/15,14:38:22,09,09,1, 11.8,1,1, -1.174, 10499.685, 344.464, 52829.343 23/11/15,14:38:22,10,09,1, 11.8,1,1, -1.174, 10499.669, 344.453, 52829.329 23/11/15,14:38:22,11,09,1, 11.8,1,1, -1.174, 10499.670, 344.437, 52829.346 23/11/15,14:38:22,12,09,1, 11.8,1,1, -1.174, 10499.671, 344.456, 52829.347 23/11/15,14:38:22,13,09,1, 11.8,1,1, -1.174, 10499.699, 344.454, 52829.340 23/11/15,14:38:22,14,09,1, 11.8,1,1, -1.174, 10499.681, 344.425, 52829.368 23/11/15,14:38:22,15,09,1, 11.8,1,1, -1.174, 10499.711, 344.441, 52829.422 23/11/15,14:38:22,16,09,1, 11.8,1,1, -1.174, 10499.673, 344.469, 52829.411 23/11/15,14:38:22,17,09,1, 11.8,1,1, -1.174, 10499.693, 344.476, 52829.430 23/11/15,14:38:22,18,09,1, 11.8,1,1, -1.174, 10499.682, 344.481, 52829.414 23/11/15,14:38:22,19,09,1, 11.8,1,1, -1.174, 10499.708, 344.474, 52829.436 23/11/15,14:38:23,00,09,1, 11.9,1,1, -1.175, 10499.706, 344.474, 52829.436 23/11/15,14:38:23,01,09,1, 11.9,1,1, -1.175, 10499.691, 344.464, 52829.370 23/11/15,14:38:23,02,09,1, 11.9,1,1, -1.175, 10499.719, 344.466, 52829.353 23/11/15,14:38:23,03,09,1, 11.9,1,1, -1.175, 10499.681, 344.458, 52829.370 23/11/15,14:38:23,04,09,1, 11.9,1,1, -1.175, 10499.700, 344.459, 52829.381 23/11/15,14:38:23,05,09,1, 11.9,1,1, -1.175, 10499.713, 344.469, 52829.378 23/11/15,14:38:23,06,09,1, 11.9,1,1, -1.175, 10499.717, 344.482, 52829.380 23/11/15,14:38:23,07,09,1, 11.9,1,1, -1.175, 10499.691, 344.475, 52829.376 23/11/15,14:38:23,08,09,1, 11.9,1,1, -1.175, 10499.712, 344.454, 52829.376 23/11/15,14:38:23,09,09,1, 11.9,1,1, -1.175, 10499.720, 344.470, 52829.400 23/11/15,14:38:23,10,09,1, 11.9,1,1, -1.175, 10499.710, 344.500, 52829.385 23/11/15,14:38:23,11,09,1, 11.9,1,1, -1.175, 10499.717, 344.491, 52829.394 23/11/15,14:38:23,12,09,1, 11.9,1,1, -1.175, 10499.724, 344.503, 52829.385 23/11/15,14:38:23,13,09,1, 11.9,1,1, -1.175, 10499.714, 344.473, 52829.375 23/11/15,14:38:23,14,09,1, 11.9,1,1, -1.175, 10499.697, 344.497, 52829.386 23/11/15,14:38:23,15,09,1, 11.9,1,1, -1.175, 10499.701, 344.475, 52829.431 23/11/15,14:38:23,16,09,1, 11.9,1,1, -1.175, 10499.693, 344.480, 52829.403 23/11/15,14:38:23,17,09,1, 11.9,1,1, -1.175, 10499.731, 344.488, 52829.410 23/11/15,14:38:23,18,09,1, 11.9,1,1, -1.175, 10499.709, 344.504, 52829.428 23/11/15,14:38:23,19,09,1, 11.9,1,1, -1.175, 10499.705, 344.516, 52829.442 23/11/15,14:38:24,00,08,1, 11.9,1,1, -1.181, 10499.698, 344.516, 52829.442 23/11/15,14:38:24,01,08,1, 11.9,1,1, -1.181, 10499.710, 344.498, 52829.447 23/11/15,14:38:24,02,08,1, 11.9,1,1, -1.181, 10499.717, 344.499, 52829.430 23/11/15,14:38:24,03,08,1, 11.9,1,1, -1.181, 10499.706, 344.516, 52829.444 23/11/15,14:38:24,04,08,1, 11.9,1,1, -1.181, 10499.723, 344.520, 52829.466 23/11/15,14:38:24,05,08,1, 11.9,1,1, -1.181, 10499.706, 344.487, 52829.416 23/11/15,14:38:24,06,08,1, 11.9,1,1, -1.181, 10499.703, 344.515, 52829.427 23/11/15,14:38:24,07,08,1, 11.9,1,1, -1.181, 10499.728, 344.535, 52829.466 23/11/15,14:38:24,08,08,1, 11.9,1,1, -1.181, 10499.719, 344.514, 52829.417 23/11/15,14:38:24,09,08,1, 11.9,1,1, -1.181, 10499.721, 344.536, 52829.451 23/11/15,14:38:24,10,08,1, 11.9,1,1, -1.181, 10499.721, 344.521, 52829.436 23/11/15,14:38:24,11,08,1, 11.9,1,1, -1.181, 10499.741, 344.530, 52829.373 23/11/15,14:38:24,12,08,1, 11.9,1,1, -1.181, 10499.709, 344.521, 52829.434 23/11/15,14:38:24,13,08,1, 11.9,1,1, -1.181, 10499.697, 344.520, 52829.453 23/11/15,14:38:24,14,08,1, 11.9,1,1, -1.181, 10499.704, 344.511, 52829.454 23/11/15,14:38:24,15,08,1, 11.9,1,1, -1.181, 10499.736, 344.510, 52829.450 23/11/15,14:38:24,16,08,1, 11.9,1,1, -1.181, 10499.737, 344.550, 52829.467 23/11/15,14:38:24,17,08,1, 11.9,1,1, -1.181, 10499.741, 344.556, 52829.485 23/11/15,14:38:24,18,08,1, 11.9,1,1, -1.181, 10499.730, 344.554, 52829.482 23/11/15,14:38:24,19,08,1, 11.9,1,1, -1.181, 10499.735, 344.529, 52829.480 23/11/15,14:38:25,00,09,1, 11.9,1,1, -1.175, 10499.731, 344.529, 52829.480 23/11/15,14:38:25,01,09,1, 11.9,1,1, -1.175, 10499.714, 344.526, 52829.438 23/11/15,14:38:25,02,09,1, 11.9,1,1, -1.175, 10499.731, 344.539, 52829.477 23/11/15,14:38:25,03,09,1, 11.9,1,1, -1.175, 10499.727, 344.535, 52829.456 23/11/15,14:38:25,04,09,1, 11.9,1,1, -1.175, 10499.737, 344.522, 52829.425 23/11/15,14:38:25,05,09,1, 11.9,1,1, -1.175, 10499.753, 344.539, 52829.464 23/11/15,14:38:25,06,09,1, 11.9,1,1, -1.175, 10499.759, 344.555, 52829.502 23/11/15,14:38:25,07,09,1, 11.9,1,1, -1.175, 10499.741, 344.557, 52829.458 23/11/15,14:38:25,08,09,1, 11.9,1,1, -1.175, 10499.744, 344.536, 52829.440 23/11/15,14:38:25,09,09,1, 11.9,1,1, -1.175, 10499.741, 344.532, 52829.411 23/11/15,14:38:25,10,09,1, 11.9,1,1, -1.175, 10499.739, 344.533, 52829.477 23/11/15,14:38:25,11,09,1, 11.9,1,1, -1.175, 10499.741, 344.537, 52829.406 23/11/15,14:38:25,12,09,1, 11.9,1,1, -1.175, 10499.751, 344.539, 52829.451 23/11/15,14:38:25,13,09,1, 11.9,1,1, -1.175, 10499.758, 344.551, 52829.447 23/11/15,14:38:25,14,09,1, 11.9,1,1, -1.175, 10499.754, 344.554, 52829.438 23/11/15,14:38:25,15,09,1, 11.9,1,1, -1.175, 10499.752, 344.548, 52829.429 23/11/15,14:38:25,16,09,1, 11.9,1,1, -1.175, 10499.757, 344.560, 52829.430 23/11/15,14:38:25,17,09,1, 11.9,1,1, -1.175, 10499.733, 344.556, 52829.423 23/11/15,14:38:25,18,09,1, 11.9,1,1, -1.175, 10499.762, 344.539, 52829.436 23/11/15,14:38:25,19,09,1, 11.9,1,1, -1.175, 10499.764, 344.567, 52829.423 23/11/15,14:38:26,00,10,1, 11.9,1,1, -1.175, 10499.756, 344.567, 52829.423 23/11/15,14:38:26,01,10,1, 11.9,1,1, -1.175, 10499.765, 344.574, 52829.431 23/11/15,14:38:26,02,10,1, 11.9,1,1, -1.175, 10499.777, 344.557, 52829.448 23/11/15,14:38:26,03,10,1, 11.9,1,1, -1.175, 10499.783, 344.574, 52829.462 23/11/15,14:38:26,04,10,1, 11.9,1,1, -1.175, 10499.784, 344.565, 52829.471 23/11/15,14:38:26,05,10,1, 11.9,1,1, -1.175, 10499.779, 344.569, 52829.457 23/11/15,14:38:26,06,10,1, 11.9,1,1, -1.175, 10499.793, 344.568, 52829.457 23/11/15,14:38:26,07,10,1, 11.9,1,1, -1.175, 10499.778, 344.565, 52829.466 23/11/15,14:38:26,08,10,1, 11.9,1,1, -1.175, 10499.791, 344.587, 52829.457 23/11/15,14:38:26,09,10,1, 11.9,1,1, -1.175, 10499.797, 344.591, 52829.477 23/11/15,14:38:26,10,10,1, 11.9,1,1, -1.175, 10499.792, 344.589, 52829.435 23/11/15,14:38:26,11,10,1, 11.9,1,1, -1.175, 10499.784, 344.582, 52829.481 23/11/15,14:38:26,12,10,1, 11.9,1,1, -1.175, 10499.801, 344.580, 52829.460 23/11/15,14:38:26,13,10,1, 11.9,1,1, -1.175, 10499.787, 344.579, 52829.433 23/11/15,14:38:26,14,10,1, 11.9,1,1, -1.175, 10499.790, 344.562, 52829.440 23/11/15,14:38:26,15,10,1, 11.9,1,1, -1.175, 10499.813, 344.571, 52829.447 23/11/15,14:38:26,16,10,1, 11.9,1,1, -1.175, 10499.808, 344.577, 52829.461 23/11/15,14:38:26,17,10,1, 11.9,1,1, -1.175, 10499.791, 344.595, 52829.462 23/11/15,14:38:26,18,10,1, 11.9,1,1, -1.175, 10499.821, 344.589, 52829.427 23/11/15,14:38:26,19,10,1, 11.9,1,1, -1.175, 10499.832, 344.617, 52829.497 23/11/15,14:38:27,00,10,1, 11.9,1,1, -1.181, 10499.831, 344.617, 52829.497 23/11/15,14:38:27,01,10,1, 11.9,1,1, -1.181, 10499.825, 344.573, 52829.453 23/11/15,14:38:27,02,10,1, 11.9,1,1, -1.181, 10499.834, 344.597, 52829.449 23/11/15,14:38:27,03,10,1, 11.9,1,1, -1.181, 10499.823, 344.591, 52829.445 23/11/15,14:38:27,04,10,1, 11.9,1,1, -1.181, 10499.835, 344.629, 52829.467 23/11/15,14:38:27,05,10,1, 11.9,1,1, -1.181, 10499.824, 344.592, 52829.441 23/11/15,14:38:27,06,10,1, 11.9,1,1, -1.181, 10499.827, 344.624, 52829.473 23/11/15,14:38:27,07,10,1, 11.9,1,1, -1.181, 10499.855, 344.625, 52829.482 23/11/15,14:38:27,08,10,1, 11.9,1,1, -1.181, 10499.841, 344.635, 52829.467 23/11/15,14:38:27,09,10,1, 11.9,1,1, -1.181, 10499.845, 344.634, 52829.472 23/11/15,14:38:27,10,10,1, 11.9,1,1, -1.181, 10499.862, 344.606, 52829.486 23/11/15,14:38:27,11,10,1, 11.9,1,1, -1.181, 10499.849, 344.623, 52829.473 23/11/15,14:38:27,12,10,1, 11.9,1,1, -1.181, 10499.859, 344.629, 52829.461 23/11/15,14:38:27,13,10,1, 11.9,1,1, -1.181, 10499.839, 344.629, 52829.473 23/11/15,14:38:27,14,10,1, 11.9,1,1, -1.181, 10499.835, 344.605, 52829.495 23/11/15,14:38:27,15,10,1, 11.9,1,1, -1.181, 10499.878, 344.651, 52829.498 23/11/15,14:38:27,16,10,1, 11.9,1,1, -1.181, 10499.863, 344.672, 52829.477 23/11/15,14:38:27,17,10,1, 11.9,1,1, -1.181, 10499.836, 344.626, 52829.469 23/11/15,14:38:27,18,10,1, 11.9,1,1, -1.181, 10499.850, 344.637, 52829.512 23/11/15,14:38:27,19,10,1, 11.9,1,1, -1.181, 10499.867, 344.657, 52829.499 23/11/15,14:38:28,00,10,1, 11.9,1,1, -1.176, 10499.865, 344.657, 52829.499 23/11/15,14:38:28,01,10,1, 11.9,1,1, -1.176, 10499.875, 344.668, 52829.502 23/11/15,14:38:28,02,10,1, 11.9,1,1, -1.176, 10499.887, 344.682, 52829.501 23/11/15,14:38:28,03,10,1, 11.9,1,1, -1.176, 10499.888, 344.667, 52829.514 23/11/15,14:38:28,04,10,1, 11.9,1,1, -1.176, 10499.883, 344.695, 52829.467 23/11/15,14:38:28,05,10,1, 11.9,1,1, -1.176, 10499.903, 344.690, 52829.538 23/11/15,14:38:28,06,10,1, 11.9,1,1, -1.176, 10499.897, 344.673, 52829.505 23/11/15,14:38:28,07,10,1, 11.9,1,1, -1.176, 10499.898, 344.668, 52829.495 23/11/15,14:38:28,08,10,1, 11.9,1,1, -1.176, 10499.879, 344.688, 52829.499 23/11/15,14:38:28,09,10,1, 11.9,1,1, -1.176, 10499.913, 344.683, 52829.476 23/11/15,14:38:28,10,10,1, 11.9,1,1, -1.176, 10499.865, 344.679, 52829.392 23/11/15,14:38:28,11,10,1, 11.9,1,1, -1.176, 10499.952, 344.702, 52829.410 23/11/15,14:38:28,12,10,1, 11.9,1,1, -1.176, 10499.944, 344.687, 52829.451 23/11/15,14:38:28,13,10,1, 11.9,1,1, -1.176, 10499.917, 344.695, 52829.461 23/11/15,14:38:28,14,10,1, 11.9,1,1, -1.176, 10499.921, 344.679, 52829.531 23/11/15,14:38:28,15,10,1, 11.9,1,1, -1.176, 10499.914, 344.709, 52829.517 23/11/15,14:38:28,16,10,1, 11.9,1,1, -1.176, 10499.900, 344.694, 52829.494 23/11/15,14:38:28,17,10,1, 11.9,1,1, -1.176, 10499.909, 344.692, 52829.553 23/11/15,14:38:28,18,10,1, 11.9,1,1, -1.176, 10499.942, 344.723, 52829.539 23/11/15,14:38:28,19,10,1, 11.9,1,1, -1.176, 10499.902, 344.726, 52829.556 23/11/15,14:38:29,00,10,1, 11.9,1,1, -1.175, 10499.898, 344.726, 52829.556 23/11/15,14:38:29,01,10,1, 11.9,1,1, -1.175, 10499.916, 344.720, 52829.541 23/11/15,14:38:29,02,10,1, 11.9,1,1, -1.175, 10499.913, 344.747, 52829.563 23/11/15,14:38:29,03,10,1, 11.9,1,1, -1.175, 10499.917, 344.731, 52829.532 23/11/15,14:38:29,04,10,1, 11.9,1,1, -1.175, 10499.911, 344.723, 52829.531 23/11/15,14:38:29,05,10,1, 11.9,1,1, -1.175, 10499.939, 344.760, 52829.560 23/11/15,14:38:29,06,10,1, 11.9,1,1, -1.175, 10499.918, 344.726, 52829.518 23/11/15,14:38:29,07,10,1, 11.9,1,1, -1.175, 10499.924, 344.780, 52829.567 23/11/15,14:38:29,08,10,1, 11.9,1,1, -1.175, 10499.921, 344.751, 52829.590 23/11/15,14:38:29,09,10,1, 11.9,1,1, -1.175, 10499.932, 344.766, 52829.586 23/11/15,14:38:29,10,10,1, 11.9,1,1, -1.175, 10499.932, 344.775, 52829.559 23/11/15,14:38:29,11,10,1, 11.9,1,1, -1.175, 10499.945, 344.761, 52829.557 23/11/15,14:38:29,12,10,1, 11.9,1,1, -1.175, 10499.965, 344.761, 52829.554 23/11/15,14:38:29,13,10,1, 11.9,1,1, -1.175, 10499.936, 344.761, 52829.594 23/11/15,14:38:29,14,10,1, 11.9,1,1, -1.175, 10499.938, 344.791, 52829.579 23/11/15,14:38:29,15,10,1, 11.9,1,1, -1.175, 10499.931, 344.796, 52829.570 23/11/15,14:38:29,16,10,1, 11.9,1,1, -1.175, 10499.957, 344.803, 52829.601 23/11/15,14:38:29,17,10,1, 11.9,1,1, -1.175, 10499.931, 344.801, 52829.564 23/11/15,14:38:29,18,10,1, 11.9,1,1, -1.175, 10499.922, 344.785, 52829.571 23/11/15,14:38:29,19,10,1, 11.9,1,1, -1.175, 10499.899, 344.811, 52829.725 23/11/15,14:38:30,00,10,1, 11.9,1,1, -1.173, 10499.898, 344.811, 52829.725 23/11/15,14:38:30,01,10,1, 11.9,1,1, -1.173, 10499.941, 344.819, 52829.636 23/11/15,14:38:30,02,10,1, 11.9,1,1, -1.173, 10499.932, 344.793, 52829.577 23/11/15,14:38:30,03,10,1, 11.9,1,1, -1.173, 10499.954, 344.796, 52829.602 23/11/15,14:38:30,04,10,1, 11.9,1,1, -1.173, 10499.948, 344.819, 52829.610 23/11/15,14:38:30,05,10,1, 11.9,1,1, -1.173, 10499.961, 344.831, 52829.593 23/11/15,14:38:30,06,10,1, 11.9,1,1, -1.173, 10499.948, 344.813, 52829.599 23/11/15,14:38:30,07,10,1, 11.9,1,1, -1.173, 10499.942, 344.832, 52829.606 23/11/15,14:38:30,08,10,1, 11.9,1,1, -1.173, 10499.951, 344.800, 52829.484 23/11/15,14:38:30,09,10,1, 11.9,1,1, -1.173, 10499.957, 344.827, 52829.560 23/11/15,14:38:30,10,10,1, 11.9,1,1, -1.173, 10499.966, 344.826, 52829.587 23/11/15,14:38:30,11,10,1, 11.9,1,1, -1.173, 10499.959, 344.820, 52829.587 23/11/15,14:38:30,12,10,1, 11.9,1,1, -1.173, 10499.975, 344.828, 52829.589 23/11/15,14:38:30,13,10,1, 11.9,1,1, -1.173, 10499.941, 344.833, 52829.651 23/11/15,14:38:30,14,10,1, 11.9,1,1, -1.173, 10499.953, 344.842, 52829.631 23/11/15,14:38:30,15,10,1, 11.9,1,1, -1.173, 10499.963, 344.816, 52829.628 23/11/15,14:38:30,16,10,1, 11.9,1,1, -1.173, 10499.933, 344.833, 52829.646 23/11/15,14:38:30,17,10,1, 11.9,1,1, -1.173, 10499.942, 344.823, 52829.680 23/11/15,14:38:30,18,10,1, 11.9,1,1, -1.173, 10499.940, 344.840, 52829.635 23/11/15,14:38:30,19,10,1, 11.9,1,1, -1.173, 10499.966, 344.845, 52829.640 23/11/15,14:38:31,00,10,1, 11.9,1,1, -1.179, 10499.965, 344.845, 52829.640 23/11/15,14:38:31,01,10,1, 11.9,1,1, -1.179, 10499.970, 344.826, 52829.668 23/11/15,14:38:31,02,10,1, 11.9,1,1, -1.179, 10499.953, 344.839, 52829.630 23/11/15,14:38:31,03,10,1, 11.9,1,1, -1.179, 10499.926, 344.837, 52829.597 23/11/15,14:38:31,04,10,1, 11.9,1,1, -1.179, 10499.944, 344.869, 52829.626 23/11/15,14:38:31,05,10,1, 11.9,1,1, -1.179, 10499.947, 344.867, 52829.613 23/11/15,14:38:31,06,10,1, 11.9,1,1, -1.179, 10499.965, 344.853, 52829.602 23/11/15,14:38:31,07,10,1, 11.9,1,1, -1.179, 10499.951, 344.849, 52829.616 23/11/15,14:38:31,08,10,1, 11.9,1,1, -1.179, 10499.946, 344.878, 52829.619 23/11/15,14:38:31,09,10,1, 11.9,1,1, -1.179, 10499.941, 344.874, 52829.630 23/11/15,14:38:31,10,10,1, 11.9,1,1, -1.179, 10499.954, 344.886, 52829.631 23/11/15,14:38:31,11,10,1, 11.9,1,1, -1.179, 10499.959, 344.871, 52829.627 23/11/15,14:38:31,12,10,1, 11.9,1,1, -1.179, 10499.946, 344.882, 52829.640 23/11/15,14:38:31,13,10,1, 11.9,1,1, -1.179, 10499.956, 344.877, 52829.617 23/11/15,14:38:31,14,10,1, 11.9,1,1, -1.179, 10499.964, 344.875, 52829.626 23/11/15,14:38:31,15,10,1, 11.9,1,1, -1.179, 10499.935, 344.883, 52829.655 23/11/15,14:38:31,16,10,1, 11.9,1,1, -1.179, 10499.957, 344.875, 52829.633 23/11/15,14:38:31,17,10,1, 11.9,1,1, -1.179, 10499.964, 344.908, 52829.625 23/11/15,14:38:31,18,10,1, 11.9,1,1, -1.179, 10499.955, 344.886, 52829.630 23/11/15,14:38:31,19,10,1, 11.9,1,1, -1.179, 10499.956, 344.896, 52829.671 23/11/15,14:38:32,00,10,1, 11.9,1,1, -1.175, 10499.948, 344.896, 52829.671 23/11/15,14:38:32,01,10,1, 11.9,1,1, -1.175, 10499.946, 344.883, 52829.656 23/11/15,14:38:32,02,10,1, 11.9,1,1, -1.175, 10499.951, 344.872, 52829.645 23/11/15,14:38:32,03,10,1, 11.9,1,1, -1.175, 10499.964, 344.895, 52829.599 23/11/15,14:38:32,04,10,1, 11.9,1,1, -1.175, 10499.949, 344.877, 52829.658 23/11/15,14:38:32,05,10,1, 11.9,1,1, -1.175, 10499.925, 344.900, 52829.664 23/11/15,14:38:32,06,10,1, 11.9,1,1, -1.175, 10499.939, 344.878, 52829.670 23/11/15,14:38:32,07,10,1, 11.9,1,1, -1.175, 10499.942, 344.906, 52829.654 23/11/15,14:38:32,08,10,1, 11.9,1,1, -1.175, 10499.950, 344.888, 52829.637 23/11/15,14:38:32,09,10,1, 11.9,1,1, -1.175, 10499.964, 344.882, 52829.641 23/11/15,14:38:32,10,10,1, 11.9,1,1, -1.175, 10499.945, 344.888, 52829.623 23/11/15,14:38:32,11,10,1, 11.9,1,1, -1.175, 10499.909, 344.876, 52829.587 23/11/15,14:38:32,12,10,1, 11.9,1,1, -1.175, 10499.976, 344.885, 52829.555 23/11/15,14:38:32,13,10,1, 11.9,1,1, -1.175, 10499.911, 344.901, 52829.640 23/11/15,14:38:32,14,10,1, 11.9,1,1, -1.175, 10499.932, 344.897, 52829.633 23/11/15,14:38:32,15,10,1, 11.9,1,1, -1.175, 10499.944, 344.904, 52829.634 23/11/15,14:38:32,16,10,1, 11.9,1,1, -1.175, 10499.948, 344.909, 52829.612 23/11/15,14:38:32,17,10,1, 11.9,1,1, -1.175, 10499.979, 344.879, 52829.656 23/11/15,14:38:32,18,10,1, 11.9,1,1, -1.175, 10499.955, 344.864, 52829.655 23/11/15,14:38:32,19,10,1, 11.9,1,1, -1.175, 10499.962, 344.900, 52829.675 23/11/15,14:38:33,00,11,1, 11.9,1,1, -1.175, 10499.957, 344.900, 52829.675 23/11/15,14:38:33,01,11,1, 11.9,1,1, -1.175, 10499.968, 344.935, 52829.923 23/11/15,14:38:33,02,11,1, 11.9,1,1, -1.175, 10499.982, 344.902, 52829.639 23/11/15,14:38:33,03,11,1, 11.9,1,1, -1.175, 10499.960, 344.921, 52829.642 23/11/15,14:38:33,04,11,1, 11.9,1,1, -1.175, 10499.956, 344.911, 52829.646 23/11/15,14:38:33,05,11,1, 11.9,1,1, -1.175, 10499.958, 344.917, 52829.659 23/11/15,14:38:33,06,11,1, 11.9,1,1, -1.175, 10499.955, 344.901, 52829.676 23/11/15,14:38:33,07,11,1, 11.9,1,1, -1.175, 10499.960, 344.906, 52829.702 23/11/15,14:38:33,08,11,1, 11.9,1,1, -1.175, 10499.962, 344.902, 52829.668 23/11/15,14:38:33,09,11,1, 11.9,1,1, -1.175, 10499.942, 344.943, 52829.670 23/11/15,14:38:33,10,11,1, 11.9,1,1, -1.175, 10499.974, 344.922, 52829.680 23/11/15,14:38:33,11,11,1, 11.9,1,1, -1.175, 10499.959, 344.908, 52829.681 23/11/15,14:38:33,12,11,1, 11.9,1,1, -1.175, 10499.956, 344.910, 52829.655 23/11/15,14:38:33,13,11,1, 11.9,1,1, -1.175, 10499.960, 344.925, 52829.658 23/11/15,14:38:33,14,11,1, 11.9,1,1, -1.175, 10499.956, 344.935, 52829.676 23/11/15,14:38:33,15,11,1, 11.9,1,1, -1.175, 10499.948, 344.916, 52829.694 23/11/15,14:38:33,16,11,1, 11.9,1,1, -1.175, 10499.955, 344.946, 52829.679 23/11/15,14:38:33,17,11,1, 11.9,1,1, -1.175, 10499.940, 344.958, 52829.662 23/11/15,14:38:33,18,11,1, 11.9,1,1, -1.175, 10499.963, 344.957, 52829.676 23/11/15,14:38:33,19,11,1, 11.9,1,1, -1.175, 10499.954, 344.964, 52829.705 23/11/15,14:38:34,00,11,1, 11.9,1,1, -1.172, 10499.948, 344.964, 52829.705 23/11/15,14:38:34,01,11,1, 11.9,1,1, -1.172, 10499.934, 344.912, 52829.670 23/11/15,14:38:34,02,11,1, 11.9,1,1, -1.172, 10499.950, 344.952, 52829.657 23/11/15,14:38:34,03,11,1, 11.9,1,1, -1.172, 10499.976, 344.966, 52829.685 23/11/15,14:38:34,04,11,1, 11.9,1,1, -1.172, 10499.965, 344.954, 52829.691 23/11/15,14:38:34,05,11,1, 11.9,1,1, -1.172, 10499.959, 344.943, 52829.706 23/11/15,14:38:34,06,11,1, 11.9,1,1, -1.172, 10499.965, 344.963, 52829.683 23/11/15,14:38:34,07,11,1, 11.9,1,1, -1.172, 10499.951, 344.952, 52829.645 23/11/15,14:38:34,08,11,1, 11.9,1,1, -1.172, 10499.964, 344.963, 52829.648 23/11/15,14:38:34,09,11,1, 11.9,1,1, -1.172, 10499.976, 344.952, 52829.683 23/11/15,14:38:34,10,11,1, 11.9,1,1, -1.172, 10499.983, 344.956, 52829.674 23/11/15,14:38:34,11,11,1, 11.9,1,1, -1.172, 10499.995, 344.958, 52829.687 23/11/15,14:38:34,12,11,1, 11.9,1,1, -1.172, 10499.968, 344.967, 52829.704 23/11/15,14:38:34,13,11,1, 11.9,1,1, -1.172, 10500.001, 344.982, 52829.670 23/11/15,14:38:34,14,11,1, 11.9,1,1, -1.172, 10499.980, 344.984, 52829.677 23/11/15,14:38:34,15,11,1, 11.9,1,1, -1.172, 10500.001, 344.965, 52829.706 23/11/15,14:38:34,16,11,1, 11.9,1,1, -1.172, 10499.998, 344.987, 52829.678 23/11/15,14:38:34,17,11,1, 11.9,1,1, -1.172, 10499.975, 344.973, 52829.683 23/11/15,14:38:34,18,11,1, 11.9,1,1, -1.172, 10499.998, 344.965, 52829.659 23/11/15,14:38:34,19,11,1, 11.9,1,1, -1.172, 10499.988, 344.987, 52829.710 23/11/15,14:38:35,00,11,1, 11.9,1,1, -1.174, 10499.982, 344.987, 52829.710 23/11/15,14:38:35,01,11,1, 11.9,1,1, -1.174, 10499.989, 344.977, 52829.545 23/11/15,14:38:35,02,11,1, 11.9,1,1, -1.174, 10499.979, 345.005, 52829.803 23/11/15,14:38:35,03,11,1, 11.9,1,1, -1.174, 10500.016, 345.012, 52829.716 23/11/15,14:38:35,04,11,1, 11.9,1,1, -1.174, 10500.016, 344.993, 52829.723 23/11/15,14:38:35,05,11,1, 11.9,1,1, -1.174, 10499.993, 344.987, 52829.676 23/11/15,14:38:35,06,11,1, 11.9,1,1, -1.174, 10500.003, 345.030, 52829.718 23/11/15,14:38:35,07,11,1, 11.9,1,1, -1.174, 10500.017, 344.999, 52829.713 23/11/15,14:38:35,08,11,1, 11.9,1,1, -1.174, 10500.004, 345.010, 52829.706 23/11/15,14:38:35,09,11,1, 11.9,1,1, -1.174, 10500.011, 345.003, 52829.677 23/11/15,14:38:35,10,11,1, 11.9,1,1, -1.174, 10500.011, 345.011, 52829.714 23/11/15,14:38:35,11,11,1, 11.9,1,1, -1.174, 10499.991, 345.014, 52829.707 23/11/15,14:38:35,12,11,1, 11.9,1,1, -1.174, 10499.999, 345.006, 52829.679 23/11/15,14:38:35,13,11,1, 11.9,1,1, -1.174, 10499.992, 344.995, 52829.683 23/11/15,14:38:35,14,11,1, 11.9,1,1, -1.174, 10499.991, 344.999, 52829.683 23/11/15,14:38:35,15,11,1, 11.9,1,1, -1.174, 10500.008, 344.999, 52829.690 23/11/15,14:38:35,16,11,1, 11.9,1,1, -1.174, 10500.023, 345.046, 52829.685 23/11/15,14:38:35,17,11,1, 11.9,1,1, -1.174, 10500.019, 345.033, 52829.692 23/11/15,14:38:35,18,11,1, 11.9,1,1, -1.174, 10500.001, 345.030, 52829.695 23/11/15,14:38:35,19,11,1, 11.9,1,1, -1.174, 10500.007, 345.015, 52829.689 23/11/15,14:38:36,00,10,1, 11.9,1,1, -1.173, 10500.007, 345.015, 52829.689 23/11/15,14:38:36,01,10,1, 11.9,1,1, -1.173, 10500.038, 345.018, 52829.679 23/11/15,14:38:36,02,10,1, 11.9,1,1, -1.173, 10500.008, 345.029, 52829.721 23/11/15,14:38:36,03,10,1, 11.9,1,1, -1.173, 10500.015, 345.044, 52829.696 23/11/15,14:38:36,04,10,1, 11.9,1,1, -1.173, 10500.008, 345.047, 52829.717 23/11/15,14:38:36,05,10,1, 11.9,1,1, -1.173, 10500.036, 345.065, 52829.727 23/11/15,14:38:36,06,10,1, 11.9,1,1, -1.173, 10500.049, 345.049, 52829.756 23/11/15,14:38:36,07,10,1, 11.9,1,1, -1.173, 10500.011, 345.051, 52829.718 23/11/15,14:38:36,08,10,1, 11.9,1,1, -1.173, 10500.005, 345.046, 52829.738 23/11/15,14:38:36,09,10,1, 11.9,1,1, -1.173, 10500.017, 345.050, 52829.757 23/11/15,14:38:36,10,10,1, 11.9,1,1, -1.173, 10500.016, 345.058, 52829.751 23/11/15,14:38:36,11,10,1, 11.9,1,1, -1.173, 10500.024, 345.070, 52829.742 23/11/15,14:38:36,12,10,1, 11.9,1,1, -1.173, 10500.030, 345.053, 52829.747 23/11/15,14:38:36,13,10,1, 11.9,1,1, -1.173, 10500.033, 345.048, 52829.720 23/11/15,14:38:36,14,10,1, 11.9,1,1, -1.173, 10500.032, 345.093, 52829.755 23/11/15,14:38:36,15,10,1, 11.9,1,1, -1.173, 10500.041, 345.066, 52829.730 23/11/15,14:38:36,16,10,1, 11.9,1,1, -1.173, 10500.041, 345.086, 52829.735 23/11/15,14:38:36,17,10,1, 11.9,1,1, -1.173, 10500.041, 345.064, 52829.716 23/11/15,14:38:36,18,10,1, 11.9,1,1, -1.173, 10500.049, 345.069, 52829.727 23/11/15,14:38:36,19,10,1, 11.9,1,1, -1.173, 10500.029, 345.072, 52829.721 23/11/15,14:38:37,00,10,1, 11.9,1,1, -1.176, 10500.023, 345.072, 52829.721 23/11/15,14:38:37,01,10,1, 11.9,1,1, -1.176, 10500.060, 345.102, 52829.728 23/11/15,14:38:37,02,10,1, 11.9,1,1, -1.176, 10500.023, 345.102, 52829.724 23/11/15,14:38:37,03,10,1, 11.9,1,1, -1.176, 10500.036, 345.093, 52829.723 23/11/15,14:38:37,04,10,1, 11.9,1,1, -1.176, 10500.032, 345.095, 52829.726 23/11/15,14:38:37,05,10,1, 11.9,1,1, -1.176, 10500.027, 345.078, 52829.749 23/11/15,14:38:37,06,10,1, 11.9,1,1, -1.176, 10500.032, 345.105, 52829.734 23/11/15,14:38:37,07,10,1, 11.9,1,1, -1.176, 10500.022, 345.077, 52829.728 23/11/15,14:38:37,08,10,1, 11.9,1,1, -1.176, 10500.050, 345.110, 52829.724 23/11/15,14:38:37,09,10,1, 11.9,1,1, -1.176, 10500.034, 345.100, 52829.733 23/11/15,14:38:37,10,10,1, 11.9,1,1, -1.176, 10500.040, 345.114, 52829.725 23/11/15,14:38:37,11,10,1, 11.9,1,1, -1.176, 10500.033, 345.133, 52829.733 23/11/15,14:38:37,12,10,1, 11.9,1,1, -1.176, 10500.029, 345.112, 52829.763 23/11/15,14:38:37,13,10,1, 11.9,1,1, -1.176, 10500.044, 345.092, 52829.770 23/11/15,14:38:37,14,10,1, 11.9,1,1, -1.176, 10500.047, 345.095, 52829.773 23/11/15,14:38:37,15,10,1, 11.9,1,1, -1.176, 10500.057, 345.115, 52829.776 23/11/15,14:38:37,16,10,1, 11.9,1,1, -1.176, 10500.047, 345.121, 52829.766 23/11/15,14:38:37,17,10,1, 11.9,1,1, -1.176, 10500.058, 345.138, 52829.750 23/11/15,14:38:37,18,10,1, 11.9,1,1, -1.176, 10500.043, 345.149, 52829.745 23/11/15,14:38:37,19,10,1, 11.9,1,1, -1.176, 10500.054, 345.123, 52829.732 23/11/15,14:38:38,00,10,1, 11.8,1,1, -1.176, 10500.048, 345.123, 52829.732 23/11/15,14:38:38,01,10,1, 11.8,1,1, -1.176, 10500.047, 345.117, 52829.776 23/11/15,14:38:38,02,10,1, 11.8,1,1, -1.176, 10500.046, 345.121, 52829.723 23/11/15,14:38:38,03,10,1, 11.8,1,1, -1.176, 10500.034, 345.122, 52829.788 23/11/15,14:38:38,04,10,1, 11.8,1,1, -1.176, 10500.043, 345.138, 52829.767 23/11/15,14:38:38,05,10,1, 11.8,1,1, -1.176, 10500.033, 345.147, 52829.740 23/11/15,14:38:38,06,10,1, 11.8,1,1, -1.176, 10500.062, 345.142, 52829.775 23/11/15,14:38:38,07,10,1, 11.8,1,1, -1.176, 10500.049, 345.151, 52829.764 23/11/15,14:38:38,08,10,1, 11.8,1,1, -1.176, 10500.062, 345.153, 52829.789 23/11/15,14:38:38,09,10,1, 11.8,1,1, -1.176, 10500.026, 345.166, 52829.803 23/11/15,14:38:38,10,10,1, 11.8,1,1, -1.176, 10500.052, 345.130, 52829.775 23/11/15,14:38:38,11,10,1, 11.8,1,1, -1.176, 10500.032, 345.132, 52829.753 23/11/15,14:38:38,12,10,1, 11.8,1,1, -1.176, 10500.045, 345.143, 52829.759 23/11/15,14:38:38,13,10,1, 11.8,1,1, -1.176, 10500.063, 345.161, 52829.796 23/11/15,14:38:38,14,10,1, 11.8,1,1, -1.176, 10500.006, 345.171, 52829.744 23/11/15,14:38:38,15,10,1, 11.8,1,1, -1.176, 10500.033, 345.164, 52829.747 23/11/15,14:38:38,16,10,1, 11.8,1,1, -1.176, 10500.012, 345.147, 52829.777 23/11/15,14:38:38,17,10,1, 11.8,1,1, -1.176, 10500.013, 345.141, 52829.757 23/11/15,14:38:38,18,10,1, 11.8,1,1, -1.176, 10500.030, 345.140, 52829.794 23/11/15,14:38:38,19,10,1, 11.8,1,1, -1.176, 10500.036, 345.163, 52829.769 23/11/15,14:38:39,00,10,1, 11.9,1,1, -1.175, 10500.032, 345.163, 52829.769 23/11/15,14:38:39,01,10,1, 11.9,1,1, -1.175, 10500.030, 345.155, 52829.779 23/11/15,14:38:39,02,10,1, 11.9,1,1, -1.175, 10500.042, 345.178, 52829.820 23/11/15,14:38:39,03,10,1, 11.9,1,1, -1.175, 10500.023, 345.177, 52829.801 23/11/15,14:38:39,04,10,1, 11.9,1,1, -1.175, 10500.022, 345.166, 52829.807 23/11/15,14:38:39,05,10,1, 11.9,1,1, -1.175, 10500.046, 345.151, 52829.811 23/11/15,14:38:39,06,10,1, 11.9,1,1, -1.175, 10500.018, 345.137, 52829.773 23/11/15,14:38:39,07,10,1, 11.9,1,1, -1.175, 10500.033, 345.143, 52829.780 23/11/15,14:38:39,08,10,1, 11.9,1,1, -1.175, 10500.036, 345.137, 52829.812 23/11/15,14:38:39,09,10,1, 11.9,1,1, -1.175, 10500.013, 345.157, 52829.771 23/11/15,14:38:39,10,10,1, 11.9,1,1, -1.175, 10500.023, 345.171, 52829.759 23/11/15,14:38:39,11,10,1, 11.9,1,1, -1.175, 10500.017, 345.156, 52829.794 23/11/15,14:38:39,12,10,1, 11.9,1,1, -1.175, 10500.044, 345.172, 52829.802 23/11/15,14:38:39,13,10,1, 11.9,1,1, -1.175, 10500.020, 345.155, 52829.808 23/11/15,14:38:39,14,10,1, 11.9,1,1, -1.175, 10500.040, 345.157, 52829.806 23/11/15,14:38:39,15,10,1, 11.9,1,1, -1.175, 10500.016, 345.148, 52829.803 23/11/15,14:38:39,16,10,1, 11.9,1,1, -1.175, 10500.022, 345.149, 52829.795 23/11/15,14:38:39,17,10,1, 11.9,1,1, -1.175, 10500.022, 345.180, 52829.771 23/11/15,14:38:39,18,10,1, 11.9,1,1, -1.175, 10500.025, 345.183, 52829.789 23/11/15,14:38:39,19,10,1, 11.9,1,1, -1.175, 10500.031, 345.184, 52829.765 23/11/15,14:38:40,00,09,1, 11.9,1,1, -1.174, 10500.023, 345.184, 52829.765 23/11/15,14:38:40,01,09,1, 11.9,1,1, -1.174, 10500.025, 345.171, 52829.775 23/11/15,14:38:40,02,09,1, 11.9,1,1, -1.174, 10500.030, 345.176, 52829.795 23/11/15,14:38:40,03,09,1, 11.9,1,1, -1.174, 10500.010, 345.162, 52829.781 23/11/15,14:38:40,04,09,1, 11.9,1,1, -1.174, 10500.006, 345.153, 52829.787 23/11/15,14:38:40,05,09,1, 11.9,1,1, -1.174, 10500.004, 345.167, 52829.785 23/11/15,14:38:40,06,09,1, 11.9,1,1, -1.174, 10500.011, 345.176, 52829.776 23/11/15,14:38:40,07,09,1, 11.9,1,1, -1.174, 10500.010, 345.178, 52829.797 23/11/15,14:38:40,08,09,1, 11.9,1,1, -1.174, 10500.009, 345.189, 52829.801 23/11/15,14:38:40,09,09,1, 11.9,1,1, -1.174, 10500.005, 345.176, 52829.810 23/11/15,14:38:40,10,09,1, 11.9,1,1, -1.174, 10500.003, 345.170, 52829.807 23/11/15,14:38:40,11,09,1, 11.9,1,1, -1.174, 10500.008, 345.180, 52829.822 23/11/15,14:38:40,12,09,1, 11.9,1,1, -1.174, 10500.030, 345.190, 52829.845 23/11/15,14:38:40,13,09,1, 11.9,1,1, -1.174, 10500.001, 345.211, 52829.906 23/11/15,14:38:40,14,09,1, 11.9,1,1, -1.174, 10500.046, 345.181, 52829.738 23/11/15,14:38:40,15,09,1, 11.9,1,1, -1.174, 10500.029, 345.186, 52829.791 23/11/15,14:38:40,16,09,1, 11.9,1,1, -1.174, 10500.018, 345.186, 52829.806 23/11/15,14:38:40,17,09,1, 11.9,1,1, -1.174, 10499.980, 345.207, 52829.815 23/11/15,14:38:40,18,09,1, 11.9,1,1, -1.174, 10500.000, 345.176, 52829.825 23/11/15,14:38:40,19,09,1, 11.9,1,1, -1.174, 10500.025, 345.217, 52829.822 23/11/15,14:38:41,00,09,1, 11.9,1,1, -1.176, 10500.023, 345.217, 52829.822 23/11/15,14:38:41,01,09,1, 11.9,1,1, -1.176, 10500.010, 345.223, 52829.810 23/11/15,14:38:41,02,09,1, 11.9,1,1, -1.176, 10500.022, 345.219, 52829.811 23/11/15,14:38:41,03,09,1, 11.9,1,1, -1.176, 10499.976, 345.229, 52829.816 23/11/15,14:38:41,04,09,1, 11.9,1,1, -1.176, 10500.010, 345.217, 52829.819 23/11/15,14:38:41,05,09,1, 11.9,1,1, -1.176, 10499.981, 345.228, 52829.799 23/11/15,14:38:41,06,09,1, 11.9,1,1, -1.176, 10499.975, 345.219, 52829.806 23/11/15,14:38:41,07,09,1, 11.9,1,1, -1.176, 10499.996, 345.218, 52829.819 23/11/15,14:38:41,08,09,1, 11.9,1,1, -1.176, 10499.979, 345.219, 52829.804 23/11/15,14:38:41,09,09,1, 11.9,1,1, -1.176, 10499.994, 345.230, 52829.801 23/11/15,14:38:41,10,09,1, 11.9,1,1, -1.176, 10500.018, 345.226, 52829.808 23/11/15,14:38:41,11,09,1, 11.9,1,1, -1.176, 10500.029, 345.253, 52829.811 23/11/15,14:38:41,12,09,1, 11.9,1,1, -1.176, 10499.994, 345.224, 52829.843 23/11/15,14:38:41,13,09,1, 11.9,1,1, -1.176, 10500.022, 345.244, 52829.823 23/11/15,14:38:41,14,09,1, 11.9,1,1, -1.176, 10500.004, 345.228, 52829.823 23/11/15,14:38:41,15,09,1, 11.9,1,1, -1.176, 10500.002, 345.241, 52829.832 23/11/15,14:38:41,16,09,1, 11.9,1,1, -1.176, 10500.011, 345.260, 52829.832 23/11/15,14:38:41,17,09,1, 11.9,1,1, -1.176, 10500.014, 345.253, 52829.823 23/11/15,14:38:41,18,09,1, 11.9,1,1, -1.176, 10500.002, 345.271, 52829.843 23/11/15,14:38:41,19,09,1, 11.9,1,1, -1.176, 10499.993, 345.266, 52829.825 23/11/15,14:38:42,00,09,1, 11.9,1,1, -1.175, 10499.990, 345.266, 52829.825 23/11/15,14:38:42,01,09,1, 11.9,1,1, -1.175, 10500.007, 345.259, 52829.827 23/11/15,14:38:42,02,09,1, 11.9,1,1, -1.175, 10500.005, 345.250, 52829.822 23/11/15,14:38:42,03,09,1, 11.9,1,1, -1.175, 10500.001, 345.260, 52829.843 23/11/15,14:38:42,04,09,1, 11.9,1,1, -1.175, 10500.001, 345.263, 52829.814 23/11/15,14:38:42,05,09,1, 11.9,1,1, -1.175, 10499.998, 345.254, 52829.844 23/11/15,14:38:42,06,09,1, 11.9,1,1, -1.175, 10500.019, 345.262, 52829.840 23/11/15,14:38:42,07,09,1, 11.9,1,1, -1.175, 10500.003, 345.269, 52829.874 23/11/15,14:38:42,08,09,1, 11.9,1,1, -1.175, 10499.994, 345.264, 52829.869 23/11/15,14:38:42,09,09,1, 11.9,1,1, -1.175, 10499.983, 345.279, 52829.844 23/11/15,14:38:42,10,09,1, 11.9,1,1, -1.175, 10499.988, 345.284, 52829.863 23/11/15,14:38:42,11,09,1, 11.9,1,1, -1.175, 10500.003, 345.292, 52829.833 23/11/15,14:38:42,12,09,1, 11.9,1,1, -1.175, 10500.002, 345.301, 52829.828 23/11/15,14:38:42,13,09,1, 11.9,1,1, -1.175, 10500.026, 345.323, 52829.834 23/11/15,14:38:42,14,09,1, 11.9,1,1, -1.175, 10499.991, 345.312, 52829.847 23/11/15,14:38:42,15,09,1, 11.9,1,1, -1.175, 10499.996, 345.310, 52829.849 23/11/15,14:38:42,16,09,1, 11.9,1,1, -1.175, 10500.004, 345.307, 52829.841 23/11/15,14:38:42,17,09,1, 11.9,1,1, -1.175, 10499.984, 345.329, 52829.826 23/11/15,14:38:42,18,09,1, 11.9,1,1, -1.175, 10499.985, 345.322, 52829.859 23/11/15,14:38:42,19,09,1, 11.9,1,1, -1.175, 10499.986, 345.307, 52829.803 23/11/15,14:38:43,00,10,1, 11.9,1,1, -1.177, 10499.982, 345.307, 52829.803 23/11/15,14:38:43,01,10,1, 11.9,1,1, -1.177, 10500.009, 345.339, 52829.837 23/11/15,14:38:43,02,10,1, 11.9,1,1, -1.177, 10500.010, 345.370, 52829.835 23/11/15,14:38:43,03,10,1, 11.9,1,1, -1.177, 10499.973, 345.360, 52829.870 23/11/15,14:38:43,04,10,1, 11.9,1,1, -1.177, 10499.998, 345.350, 52829.861 23/11/15,14:38:43,05,10,1, 11.9,1,1, -1.177, 10500.004, 345.341, 52829.811 23/11/15,14:38:43,06,10,1, 11.9,1,1, -1.177, 10500.005, 345.335, 52829.839 23/11/15,14:38:43,07,10,1, 11.9,1,1, -1.177, 10499.994, 345.336, 52829.865 23/11/15,14:38:43,08,10,1, 11.9,1,1, -1.177, 10500.011, 345.364, 52829.873 23/11/15,14:38:43,09,10,1, 11.9,1,1, -1.177, 10500.013, 345.322, 52829.863 23/11/15,14:38:43,10,10,1, 11.9,1,1, -1.177, 10500.004, 345.348, 52829.836 23/11/15,14:38:43,11,10,1, 11.9,1,1, -1.177, 10500.024, 345.366, 52829.875 23/11/15,14:38:43,12,10,1, 11.9,1,1, -1.177, 10499.992, 345.367, 52829.877 23/11/15,14:38:43,13,10,1, 11.9,1,1, -1.177, 10499.987, 345.376, 52829.845 23/11/15,14:38:43,14,10,1, 11.9,1,1, -1.177, 10499.980, 345.363, 52829.865 23/11/15,14:38:43,15,10,1, 11.9,1,1, -1.177, 10499.982, 345.355, 52829.838 23/11/15,14:38:43,16,10,1, 11.9,1,1, -1.177, 10500.027, 345.390, 52829.995 23/11/15,14:38:43,17,10,1, 11.9,1,1, -1.177, 10499.996, 345.343, 52829.810 23/11/15,14:38:43,18,10,1, 11.9,1,1, -1.177, 10499.953, 345.378, 52829.860 23/11/15,14:38:43,19,10,1, 11.9,1,1, -1.177, 10499.972, 345.389, 52829.861 23/11/15,14:38:44,00,10,1, 11.9,1,1, -1.175, 10499.965, 345.389, 52829.861 23/11/15,14:38:44,01,10,1, 11.9,1,1, -1.175, 10500.003, 345.398, 52829.826 23/11/15,14:38:44,02,10,1, 11.9,1,1, -1.175, 10499.980, 345.391, 52829.845 23/11/15,14:38:44,03,10,1, 11.9,1,1, -1.175, 10499.996, 345.372, 52829.831 23/11/15,14:38:44,04,10,1, 11.9,1,1, -1.175, 10499.979, 345.401, 52829.856 23/11/15,14:38:44,05,10,1, 11.9,1,1, -1.175, 10499.971, 345.422, 52829.868 23/11/15,14:38:44,06,10,1, 11.9,1,1, -1.175, 10499.981, 345.412, 52829.872 23/11/15,14:38:44,07,10,1, 11.9,1,1, -1.175, 10499.975, 345.408, 52829.814 23/11/15,14:38:44,08,10,1, 11.9,1,1, -1.175, 10500.009, 345.430, 52829.793 23/11/15,14:38:44,09,10,1, 11.9,1,1, -1.175, 10499.985, 345.397, 52829.840 23/11/15,14:38:44,10,10,1, 11.9,1,1, -1.175, 10499.970, 345.418, 52829.847 23/11/15,14:38:44,11,10,1, 11.9,1,1, -1.175, 10500.002, 345.408, 52829.899 23/11/15,14:38:44,12,10,1, 11.9,1,1, -1.175, 10500.005, 345.419, 52829.972 23/11/15,14:38:44,13,10,1, 11.9,1,1, -1.175, 10500.013, 345.397, 52829.845 23/11/15,14:38:44,14,10,1, 11.9,1,1, -1.175, 10499.994, 345.421, 52829.791 23/11/15,14:38:44,15,10,1, 11.9,1,1, -1.175, 10499.980, 345.428, 52829.895 23/11/15,14:38:44,16,10,1, 11.9,1,1, -1.175, 10499.985, 345.456, 52829.895 23/11/15,14:38:44,17,10,1, 11.9,1,1, -1.175, 10499.993, 345.448, 52829.884 23/11/15,14:38:44,18,10,1, 11.9,1,1, -1.175, 10500.003, 345.438, 52829.888 23/11/15,14:38:44,19,10,1, 11.9,1,1, -1.175, 10499.983, 345.416, 52829.854 23/11/15,14:38:45,00,10,1, 11.9,1,1, -1.174, 10499.982, 345.416, 52829.854 23/11/15,14:38:45,01,10,1, 11.9,1,1, -1.174, 10500.006, 345.436, 52829.877 23/11/15,14:38:45,02,10,1, 11.9,1,1, -1.174, 10499.984, 345.456, 52829.889 23/11/15,14:38:45,03,10,1, 11.9,1,1, -1.174, 10499.982, 345.462, 52829.883 23/11/15,14:38:45,04,10,1, 11.9,1,1, -1.174, 10499.989, 345.485, 52829.917 23/11/15,14:38:45,05,10,1, 11.9,1,1, -1.174, 10499.972, 345.461, 52829.884 23/11/15,14:38:45,06,10,1, 11.9,1,1, -1.174, 10499.978, 345.442, 52829.884 23/11/15,14:38:45,07,10,1, 11.9,1,1, -1.174, 10499.991, 345.445, 52829.887 23/11/15,14:38:45,08,10,1, 11.9,1,1, -1.174, 10499.977, 345.449, 52829.880 23/11/15,14:38:45,09,10,1, 11.9,1,1, -1.174, 10499.983, 345.437, 52829.877 23/11/15,14:38:45,10,10,1, 11.9,1,1, -1.174, 10499.986, 345.451, 52829.895 23/11/15,14:38:45,11,10,1, 11.9,1,1, -1.174, 10499.984, 345.460, 52829.901 23/11/15,14:38:45,12,10,1, 11.9,1,1, -1.174, 10499.993, 345.473, 52829.893 23/11/15,14:38:45,13,10,1, 11.9,1,1, -1.174, 10500.010, 345.474, 52829.906 23/11/15,14:38:45,14,10,1, 11.9,1,1, -1.174, 10499.986, 345.452, 52829.886 23/11/15,14:38:45,15,10,1, 11.9,1,1, -1.174, 10499.973, 345.481, 52829.891 23/11/15,14:38:45,16,10,1, 11.9,1,1, -1.174, 10500.010, 345.474, 52829.878 23/11/15,14:38:45,17,10,1, 11.9,1,1, -1.174, 10499.991, 345.461, 52829.896 23/11/15,14:38:45,18,10,1, 11.9,1,1, -1.174, 10499.987, 345.477, 52829.882 23/11/15,14:38:45,19,10,1, 11.9,1,1, -1.174, 10499.982, 345.474, 52829.877 23/11/15,14:38:46,00,10,1, 11.9,1,1, -1.175, 10499.982, 345.474, 52829.877 23/11/15,14:38:46,01,10,1, 11.9,1,1, -1.175, 10499.962, 345.497, 52829.915 23/11/15,14:38:46,02,10,1, 11.9,1,1, -1.175, 10499.977, 345.471, 52829.906 23/11/15,14:38:46,03,10,1, 11.9,1,1, -1.175, 10499.944, 345.503, 52829.862 23/11/15,14:38:46,04,10,1, 11.9,1,1, -1.175, 10499.942, 345.490, 52829.942 23/11/15,14:38:46,05,10,1, 11.9,1,1, -1.175, 10499.974, 345.494, 52829.892 23/11/15,14:38:46,06,10,1, 11.9,1,1, -1.175, 10499.938, 345.489, 52829.943 23/11/15,14:38:46,07,10,1, 11.9,1,1, -1.175, 10499.971, 345.495, 52829.922 23/11/15,14:38:46,08,10,1, 11.9,1,1, -1.175, 10499.978, 345.486, 52829.868 23/11/15,14:38:46,09,10,1, 11.9,1,1, -1.175, 10499.928, 345.515, 52830.056 23/11/15,14:38:46,10,10,1, 11.9,1,1, -1.175, 10499.923, 345.519, 52829.896 23/11/15,14:38:46,11,10,1, 11.9,1,1, -1.175, 10499.923, 345.501, 52829.918 23/11/15,14:38:46,12,10,1, 11.9,1,1, -1.175, 10499.938, 345.493, 52829.922 23/11/15,14:38:46,13,10,1, 11.9,1,1, -1.175, 10499.946, 345.488, 52829.882 23/11/15,14:38:46,14,10,1, 11.9,1,1, -1.175, 10499.960, 345.512, 52829.914 23/11/15,14:38:46,15,10,1, 11.9,1,1, -1.175, 10499.975, 345.491, 52829.904 23/11/15,14:38:46,16,10,1, 11.9,1,1, -1.175, 10499.938, 345.481, 52829.877 23/11/15,14:38:46,17,10,1, 11.9,1,1, -1.175, 10499.948, 345.493, 52829.919 23/11/15,14:38:46,18,10,1, 11.9,1,1, -1.175, 10499.946, 345.491, 52829.902 23/11/15,14:38:46,19,10,1, 11.9,1,1, -1.175, 10499.934, 345.469, 52829.895 23/11/15,14:38:47,00,10,1, 11.9,1,1, -1.176, 10499.932, 345.469, 52829.895 23/11/15,14:38:47,01,10,1, 11.9,1,1, -1.176, 10499.932, 345.447, 52829.917 23/11/15,14:38:47,02,10,1, 11.9,1,1, -1.176, 10499.910, 345.486, 52829.889 23/11/15,14:38:47,03,10,1, 11.9,1,1, -1.176, 10499.965, 345.483, 52829.903 23/11/15,14:38:47,04,10,1, 11.9,1,1, -1.176, 10499.939, 345.477, 52829.920 23/11/15,14:38:47,05,10,1, 11.9,1,1, -1.176, 10499.948, 345.477, 52829.943 23/11/15,14:38:47,06,10,1, 11.9,1,1, -1.176, 10499.919, 345.487, 52829.927 23/11/15,14:38:47,07,10,1, 11.9,1,1, -1.176, 10499.934, 345.478, 52829.886 23/11/15,14:38:47,08,10,1, 11.9,1,1, -1.176, 10499.934, 345.504, 52829.929 23/11/15,14:38:47,09,10,1, 11.9,1,1, -1.176, 10499.933, 345.472, 52829.914 23/11/15,14:38:47,10,10,1, 11.9,1,1, -1.176, 10499.920, 345.446, 52829.885 23/11/15,14:38:47,11,10,1, 11.9,1,1, -1.176, 10499.948, 345.463, 52829.948 23/11/15,14:38:47,12,10,1, 11.9,1,1, -1.176, 10499.899, 345.479, 52829.912 23/11/15,14:38:47,13,10,1, 11.9,1,1, -1.176, 10499.910, 345.497, 52829.917 23/11/15,14:38:47,14,10,1, 11.9,1,1, -1.176, 10499.919, 345.492, 52829.931 23/11/15,14:38:47,15,10,1, 11.9,1,1, -1.176, 10499.926, 345.475, 52829.932 23/11/15,14:38:47,16,10,1, 11.9,1,1, -1.176, 10499.914, 345.489, 52829.908 23/11/15,14:38:47,17,10,1, 11.9,1,1, -1.176, 10499.900, 345.479, 52829.932 23/11/15,14:38:47,18,10,1, 11.9,1,1, -1.176, 10499.892, 345.467, 52829.937 23/11/15,14:38:47,19,10,1, 11.9,1,1, -1.176, 10499.903, 345.473, 52829.931 23/11/15,14:38:48,00,10,1, 11.9,1,1, -1.175, 10499.898, 345.473, 52829.931 23/11/15,14:38:48,01,10,1, 11.9,1,1, -1.175, 10499.897, 345.464, 52829.926 23/11/15,14:38:48,02,10,1, 11.9,1,1, -1.175, 10499.923, 345.471, 52829.918 23/11/15,14:38:48,03,10,1, 11.9,1,1, -1.175, 10499.911, 345.494, 52829.922 23/11/15,14:38:48,04,10,1, 11.9,1,1, -1.175, 10499.886, 345.475, 52829.918 23/11/15,14:38:48,05,10,1, 11.9,1,1, -1.175, 10499.903, 345.486, 52829.919 23/11/15,14:38:48,06,10,1, 11.9,1,1, -1.175, 10499.888, 345.477, 52829.930 23/11/15,14:38:48,07,10,1, 11.9,1,1, -1.175, 10499.897, 345.479, 52829.936 23/11/15,14:38:48,08,10,1, 11.9,1,1, -1.175, 10499.913, 345.490, 52829.874 23/11/15,14:38:48,09,10,1, 11.9,1,1, -1.175, 10499.911, 345.501, 52829.930 23/11/15,14:38:48,10,10,1, 11.9,1,1, -1.175, 10499.892, 345.477, 52829.924 23/11/15,14:38:48,11,10,1, 11.9,1,1, -1.175, 10499.872, 345.496, 52829.953 23/11/15,14:38:48,12,10,1, 11.9,1,1, -1.175, 10499.900, 345.510, 52829.945 23/11/15,14:38:48,13,10,1, 11.9,1,1, -1.175, 10499.892, 345.489, 52829.909 23/11/15,14:38:48,14,10,1, 11.9,1,1, -1.175, 10499.899, 345.502, 52829.923 23/11/15,14:38:48,15,10,1, 11.9,1,1, -1.175, 10499.890, 345.484, 52829.898 23/11/15,14:38:48,16,10,1, 11.9,1,1, -1.175, 10499.883, 345.514, 52829.927 23/11/15,14:38:48,17,10,1, 11.9,1,1, -1.175, 10499.887, 345.500, 52829.915 23/11/15,14:38:48,18,10,1, 11.9,1,1, -1.175, 10499.886, 345.524, 52829.946 23/11/15,14:38:48,19,10,1, 11.9,1,1, -1.175, 10499.873, 345.523, 52829.928 23/11/15,14:38:49,00,09,1, 11.9,1,1, -1.173, 10499.873, 345.523, 52829.928 23/11/15,14:38:49,01,09,1, 11.9,1,1, -1.173, 10499.889, 345.532, 52829.939 23/11/15,14:38:49,02,09,1, 11.9,1,1, -1.173, 10499.869, 345.516, 52829.888 23/11/15,14:38:49,03,09,1, 11.9,1,1, -1.173, 10499.862, 345.492, 52829.939 23/11/15,14:38:49,04,09,1, 11.9,1,1, -1.173, 10499.846, 345.514, 52829.843 23/11/15,14:38:49,05,09,1, 11.9,1,1, -1.173, 10499.886, 345.505, 52829.930 23/11/15,14:38:49,06,09,1, 11.9,1,1, -1.173, 10499.875, 345.502, 52829.894 23/11/15,14:38:49,07,09,1, 11.9,1,1, -1.173, 10499.890, 345.517, 52829.888 23/11/15,14:38:49,08,09,1, 11.9,1,1, -1.173, 10499.886, 345.533, 52829.902 23/11/15,14:38:49,09,09,1, 11.9,1,1, -1.173, 10499.882, 345.518, 52829.926 23/11/15,14:38:49,10,09,1, 11.9,1,1, -1.173, 10499.877, 345.525, 52829.949 23/11/15,14:38:49,11,09,1, 11.9,1,1, -1.173, 10499.891, 345.532, 52829.926 23/11/15,14:38:49,12,09,1, 11.9,1,1, -1.173, 10499.876, 345.538, 52829.930 23/11/15,14:38:49,13,09,1, 11.9,1,1, -1.173, 10499.896, 345.542, 52829.938 23/11/15,14:38:49,14,09,1, 11.9,1,1, -1.173, 10499.875, 345.555, 52829.936 23/11/15,14:38:49,15,09,1, 11.9,1,1, -1.173, 10499.873, 345.540, 52829.934 23/11/15,14:38:49,16,09,1, 11.9,1,1, -1.173, 10499.881, 345.538, 52829.921 23/11/15,14:38:49,17,09,1, 11.9,1,1, -1.173, 10499.873, 345.544, 52829.945 23/11/15,14:38:49,18,09,1, 11.9,1,1, -1.173, 10499.871, 345.535, 52829.929 23/11/15,14:38:49,19,09,1, 11.9,1,1, -1.173, 10499.864, 345.538, 52829.897 23/11/15,14:38:50,00,09,1, 11.9,1,1, -1.176, 10499.856, 345.538, 52829.897 23/11/15,14:38:50,01,09,1, 11.9,1,1, -1.176, 10499.865, 345.544, 52829.910 23/11/15,14:38:50,02,09,1, 11.9,1,1, -1.176, 10499.885, 345.541, 52829.915 23/11/15,14:38:50,03,09,1, 11.9,1,1, -1.176, 10499.871, 345.567, 52829.907 23/11/15,14:38:50,04,09,1, 11.9,1,1, -1.176, 10499.879, 345.586, 52829.932 23/11/15,14:38:50,05,09,1, 11.9,1,1, -1.176, 10499.895, 345.571, 52829.916 23/11/15,14:38:50,06,09,1, 11.9,1,1, -1.176, 10499.897, 345.578, 52829.944 23/11/15,14:38:50,07,09,1, 11.9,1,1, -1.176, 10499.874, 345.570, 52829.941 23/11/15,14:38:50,08,09,1, 11.9,1,1, -1.176, 10499.876, 345.547, 52829.925 23/11/15,14:38:50,09,09,1, 11.9,1,1, -1.176, 10499.883, 345.563, 52829.910 23/11/15,14:38:50,10,09,1, 11.9,1,1, -1.176, 10499.863, 345.581, 52829.920 23/11/15,14:38:50,11,09,1, 11.9,1,1, -1.176, 10499.879, 345.606, 52829.941 23/11/15,14:38:50,12,09,1, 11.9,1,1, -1.176, 10499.881, 345.604, 52829.918 23/11/15,14:38:50,13,09,1, 11.9,1,1, -1.176, 10499.868, 345.586, 52829.906 23/11/15,14:38:50,14,09,1, 11.9,1,1, -1.176, 10499.886, 345.593, 52829.936 23/11/15,14:38:50,15,09,1, 11.9,1,1, -1.176, 10499.877, 345.595, 52829.911 23/11/15,14:38:50,16,09,1, 11.9,1,1, -1.176, 10499.898, 345.584, 52829.930 23/11/15,14:38:50,17,09,1, 11.9,1,1, -1.176, 10499.886, 345.585, 52829.932 23/11/15,14:38:50,18,09,1, 11.9,1,1, -1.176, 10499.880, 345.621, 52829.908 23/11/15,14:38:50,19,09,1, 11.9,1,1, -1.176, 10499.906, 345.606, 52829.954 23/11/15,14:38:51,00,08,1, 11.9,1,1, -1.173, 10499.898, 345.606, 52829.954 23/11/15,14:38:51,01,08,1, 11.9,1,1, -1.173, 10499.884, 345.609, 52829.910 23/11/15,14:38:51,02,08,1, 11.9,1,1, -1.173, 10499.911, 345.612, 52829.972 23/11/15,14:38:51,03,08,1, 11.9,1,1, -1.173, 10499.904, 345.609, 52829.937 23/11/15,14:38:51,04,08,1, 11.9,1,1, -1.173, 10499.892, 345.636, 52829.958 23/11/15,14:38:51,05,08,1, 11.9,1,1, -1.173, 10499.877, 345.614, 52829.954 23/11/15,14:38:51,06,08,1, 11.9,1,1, -1.173, 10499.908, 345.630, 52829.939 23/11/15,14:38:51,07,08,1, 11.9,1,1, -1.173, 10499.896, 345.624, 52829.943 23/11/15,14:38:51,08,08,1, 11.9,1,1, -1.173, 10499.909, 345.656, 52829.946 23/11/15,14:38:51,09,08,1, 11.9,1,1, -1.173, 10499.886, 345.650, 52829.968 23/11/15,14:38:51,10,08,1, 11.9,1,1, -1.173, 10499.879, 345.640, 52829.955 23/11/15,14:38:51,11,08,1, 11.9,1,1, -1.173, 10499.885, 345.628, 52829.956 23/11/15,14:38:51,12,08,1, 11.9,1,1, -1.173, 10499.907, 345.633, 52829.986 23/11/15,14:38:51,13,08,1, 11.9,1,1, -1.173, 10499.896, 345.636, 52829.969 23/11/15,14:38:51,14,08,1, 11.9,1,1, -1.173, 10499.889, 345.645, 52829.972 23/11/15,14:38:51,15,08,1, 11.9,1,1, -1.173, 10499.916, 345.648, 52829.941 23/11/15,14:38:51,16,08,1, 11.9,1,1, -1.173, 10499.904, 345.665, 52829.986 23/11/15,14:38:51,17,08,1, 11.9,1,1, -1.173, 10499.912, 345.664, 52829.964 23/11/15,14:38:51,18,08,1, 11.9,1,1, -1.173, 10499.885, 345.663, 52829.936 23/11/15,14:38:51,19,08,1, 11.9,1,1, -1.173, 10499.904, 345.656, 52829.990 23/11/15,14:38:52,00,08,1, 11.9,1,1, -1.176, 10499.898, 345.656, 52829.990 23/11/15,14:38:52,01,08,1, 11.9,1,1, -1.176, 10499.899, 345.662, 52829.935 23/11/15,14:38:52,02,08,1, 11.9,1,1, -1.176, 10499.900, 345.651, 52829.955 23/11/15,14:38:52,03,08,1, 11.9,1,1, -1.176, 10499.898, 345.658, 52829.973 23/11/15,14:38:52,04,08,1, 11.9,1,1, -1.176, 10499.877, 345.666, 52830.000 23/11/15,14:38:52,05,08,1, 11.9,1,1, -1.176, 10499.910, 345.665, 52829.979 23/11/15,14:38:52,06,08,1, 11.9,1,1, -1.176, 10499.907, 345.680, 52829.980 23/11/15,14:38:52,07,08,1, 11.9,1,1, -1.176, 10499.893, 345.657, 52829.964 23/11/15,14:38:52,08,08,1, 11.9,1,1, -1.176, 10499.902, 345.675, 52829.968 23/11/15,14:38:52,09,08,1, 11.9,1,1, -1.176, 10499.914, 345.681, 52829.996 23/11/15,14:38:52,10,08,1, 11.9,1,1, -1.176, 10499.921, 345.684, 52829.981 23/11/15,14:38:52,11,08,1, 11.9,1,1, -1.176, 10499.902, 345.692, 52829.968 23/11/15,14:38:52,12,08,1, 11.9,1,1, -1.176, 10499.922, 345.675, 52829.997 23/11/15,14:38:52,13,08,1, 11.9,1,1, -1.176, 10499.900, 345.699, 52830.013 23/11/15,14:38:52,14,08,1, 11.9,1,1, -1.176, 10499.912, 345.685, 52829.804 23/11/15,14:38:52,15,08,1, 11.9,1,1, -1.176, 10499.863, 345.701, 52830.007 23/11/15,14:38:52,16,08,1, 11.9,1,1, -1.176, 10499.893, 345.694, 52830.036 23/11/15,14:38:52,17,08,1, 11.9,1,1, -1.176, 10499.881, 345.674, 52829.960 23/11/15,14:38:52,18,08,1, 11.9,1,1, -1.176, 10499.883, 345.680, 52829.960 23/11/15,14:38:52,19,08,1, 11.9,1,1, -1.176, 10499.900, 345.694, 52829.973 23/11/15,14:38:53,00,09,1, 12.0,1,1, -1.173, 10499.898, 345.694, 52829.973 23/11/15,14:38:53,01,09,1, 12.0,1,1, -1.173, 10499.906, 345.726, 52830.000 23/11/15,14:38:53,02,09,1, 12.0,1,1, -1.173, 10499.920, 345.716, 52830.000 23/11/15,14:38:53,03,09,1, 12.0,1,1, -1.173, 10499.903, 345.723, 52829.998 23/11/15,14:38:53,04,09,1, 12.0,1,1, -1.173, 10499.910, 345.711, 52829.999 23/11/15,14:38:53,05,09,1, 12.0,1,1, -1.173, 10499.891, 345.714, 52829.983 23/11/15,14:38:53,06,09,1, 12.0,1,1, -1.173, 10499.899, 345.720, 52829.999 23/11/15,14:38:53,07,09,1, 12.0,1,1, -1.173, 10499.911, 345.722, 52830.019 23/11/15,14:38:53,08,09,1, 12.0,1,1, -1.173, 10499.894, 345.740, 52830.040 23/11/15,14:38:53,09,09,1, 12.0,1,1, -1.173, 10499.917, 345.727, 52830.018 23/11/15,14:38:53,10,09,1, 12.0,1,1, -1.173, 10499.889, 345.756, 52830.024 23/11/15,14:38:53,11,09,1, 12.0,1,1, -1.173, 10499.900, 345.740, 52830.049 23/11/15,14:38:53,12,09,1, 12.0,1,1, -1.173, 10499.867, 345.726, 52830.001 23/11/15,14:38:53,13,09,1, 12.0,1,1, -1.173, 10499.926, 345.701, 52829.782 23/11/15,14:38:53,14,09,1, 12.0,1,1, -1.173, 10499.912, 345.721, 52829.901 23/11/15,14:38:53,15,09,1, 12.0,1,1, -1.173, 10499.899, 345.736, 52829.951 23/11/15,14:38:53,16,09,1, 12.0,1,1, -1.173, 10499.885, 345.745, 52829.956 23/11/15,14:38:53,17,09,1, 12.0,1,1, -1.173, 10499.849, 345.760, 52830.238 23/11/15,14:38:53,18,09,1, 12.0,1,1, -1.173, 10499.869, 345.773, 52830.088 23/11/15,14:38:53,19,09,1, 12.0,1,1, -1.173, 10499.901, 345.745, 52830.031 23/11/15,14:38:54,00,09,1, 11.9,1,1, -1.174, 10499.898, 345.745, 52830.031 23/11/15,14:38:54,01,09,1, 11.9,1,1, -1.174, 10499.891, 345.759, 52830.032 23/11/15,14:38:54,02,09,1, 11.9,1,1, -1.174, 10499.879, 345.749, 52830.002 23/11/15,14:38:54,03,09,1, 11.9,1,1, -1.174, 10499.881, 345.735, 52830.021 23/11/15,14:38:54,04,09,1, 11.9,1,1, -1.174, 10499.873, 345.757, 52830.008 23/11/15,14:38:54,05,09,1, 11.9,1,1, -1.174, 10499.883, 345.758, 52830.016 23/11/15,14:38:54,06,09,1, 11.9,1,1, -1.174, 10499.889, 345.765, 52829.977 23/11/15,14:38:54,07,09,1, 11.9,1,1, -1.174, 10499.881, 345.769, 52830.023 23/11/15,14:38:54,08,09,1, 11.9,1,1, -1.174, 10499.872, 345.763, 52830.003 23/11/15,14:38:54,09,09,1, 11.9,1,1, -1.174, 10499.893, 345.773, 52829.981 23/11/15,14:38:54,10,09,1, 11.9,1,1, -1.174, 10499.867, 345.744, 52830.021 23/11/15,14:38:54,11,09,1, 11.9,1,1, -1.174, 10499.886, 345.757, 52829.998 23/11/15,14:38:54,12,09,1, 11.9,1,1, -1.174, 10499.852, 345.760, 52830.008 23/11/15,14:38:54,13,09,1, 11.9,1,1, -1.174, 10499.854, 345.767, 52830.051 23/11/15,14:38:54,14,09,1, 11.9,1,1, -1.174, 10499.851, 345.771, 52830.124 23/11/15,14:38:54,15,09,1, 11.9,1,1, -1.174, 10499.865, 345.770, 52829.994 23/11/15,14:38:54,16,09,1, 11.9,1,1, -1.174, 10499.867, 345.767, 52830.013 23/11/15,14:38:54,17,09,1, 11.9,1,1, -1.174, 10499.861, 345.776, 52829.986 23/11/15,14:38:54,18,09,1, 11.9,1,1, -1.174, 10499.847, 345.768, 52829.981 23/11/15,14:38:54,19,09,1, 11.9,1,1, -1.174, 10499.864, 345.767, 52829.992 23/11/15,14:38:55,00,09,1, 11.9,1,1, -1.180, 10499.856, 345.767, 52829.992 23/11/15,14:38:55,01,09,1, 11.9,1,1, -1.180, 10499.869, 345.780, 52830.049 23/11/15,14:38:55,02,09,1, 11.9,1,1, -1.180, 10499.877, 345.793, 52830.027 23/11/15,14:38:55,03,09,1, 11.9,1,1, -1.180, 10499.842, 345.779, 52830.017 23/11/15,14:38:55,04,09,1, 11.9,1,1, -1.180, 10499.851, 345.794, 52830.016 23/11/15,14:38:55,05,09,1, 11.9,1,1, -1.180, 10499.831, 345.793, 52830.040 23/11/15,14:38:55,06,09,1, 11.9,1,1, -1.180, 10499.837, 345.804, 52830.029 23/11/15,14:38:55,07,09,1, 11.9,1,1, -1.180, 10499.811, 345.802, 52830.015 23/11/15,14:38:55,08,09,1, 11.9,1,1, -1.180, 10499.831, 345.790, 52829.992 23/11/15,14:38:55,09,09,1, 11.9,1,1, -1.180, 10499.810, 345.797, 52830.006 23/11/15,14:38:55,10,09,1, 11.9,1,1, -1.180, 10499.843, 345.801, 52830.028 23/11/15,14:38:55,11,09,1, 11.9,1,1, -1.180, 10499.830, 345.815, 52830.014 23/11/15,14:38:55,12,09,1, 11.9,1,1, -1.180, 10499.815, 345.787, 52830.000 23/11/15,14:38:55,13,09,1, 11.9,1,1, -1.180, 10499.795, 345.790, 52830.013 23/11/15,14:38:55,14,09,1, 11.9,1,1, -1.180, 10499.818, 345.815, 52830.039 23/11/15,14:38:55,15,09,1, 11.9,1,1, -1.180, 10499.785, 345.818, 52830.028 23/11/15,14:38:55,16,09,1, 11.9,1,1, -1.180, 10499.819, 345.802, 52829.990 23/11/15,14:38:55,17,09,1, 11.9,1,1, -1.180, 10499.809, 345.796, 52830.014 23/11/15,14:38:55,18,09,1, 11.9,1,1, -1.180, 10499.812, 345.828, 52830.023 23/11/15,14:38:55,19,09,1, 11.9,1,1, -1.180, 10499.819, 345.824, 52830.018 23/11/15,14:38:56,00,09,1, 11.9,1,1, -1.176, 10499.815, 345.824, 52830.018 23/11/15,14:38:56,01,09,1, 11.9,1,1, -1.176, 10499.794, 345.827, 52830.009 23/11/15,14:38:56,02,09,1, 11.9,1,1, -1.176, 10499.817, 345.806, 52830.042 23/11/15,14:38:56,03,09,1, 11.9,1,1, -1.176, 10499.795, 345.813, 52829.993 23/11/15,14:38:56,04,09,1, 11.9,1,1, -1.176, 10499.816, 345.820, 52830.021 23/11/15,14:38:56,05,09,1, 11.9,1,1, -1.176, 10499.788, 345.809, 52830.005 23/11/15,14:38:56,06,09,1, 11.9,1,1, -1.176, 10499.796, 345.818, 52830.052 23/11/15,14:38:56,07,09,1, 11.9,1,1, -1.176, 10499.786, 345.816, 52829.988 23/11/15,14:38:56,08,09,1, 11.9,1,1, -1.176, 10499.793, 345.841, 52830.042 23/11/15,14:38:56,09,09,1, 11.9,1,1, -1.176, 10499.787, 345.829, 52830.004 23/11/15,14:38:56,10,09,1, 11.9,1,1, -1.176, 10499.767, 345.842, 52830.009 23/11/15,14:38:56,11,09,1, 11.9,1,1, -1.176, 10499.779, 345.814, 52830.012 23/11/15,14:38:56,12,09,1, 11.9,1,1, -1.176, 10499.768, 345.836, 52830.042 23/11/15,14:38:56,13,09,1, 11.9,1,1, -1.176, 10499.760, 345.827, 52829.860 23/11/15,14:38:56,14,09,1, 11.9,1,1, -1.176, 10499.777, 345.830, 52830.069 23/11/15,14:38:56,15,09,1, 11.9,1,1, -1.176, 10499.784, 345.825, 52830.035 23/11/15,14:38:56,16,09,1, 11.9,1,1, -1.176, 10499.770, 345.836, 52830.032 23/11/15,14:38:56,17,09,1, 11.9,1,1, -1.176, 10499.786, 345.840, 52830.042 23/11/15,14:38:56,18,09,1, 11.9,1,1, -1.176, 10499.778, 345.835, 52830.038 23/11/15,14:38:56,19,09,1, 11.9,1,1, -1.176, 10499.751, 345.842, 52830.052 23/11/15,14:38:57,00,09,1, 11.9,1,1, -1.175, 10499.748, 345.842, 52830.052 23/11/15,14:38:57,01,09,1, 11.9,1,1, -1.175, 10499.771, 345.849, 52830.031 23/11/15,14:38:57,02,09,1, 11.9,1,1, -1.175, 10499.756, 345.854, 52830.118 23/11/15,14:38:57,03,09,1, 11.9,1,1, -1.175, 10499.742, 345.859, 52830.169 23/11/15,14:38:57,04,09,1, 11.9,1,1, -1.175, 10499.731, 345.845, 52830.144 23/11/15,14:38:57,05,09,1, 11.9,1,1, -1.175, 10499.760, 345.857, 52830.166 23/11/15,14:38:57,06,09,1, 11.9,1,1, -1.175, 10499.751, 345.854, 52830.150 23/11/15,14:38:57,07,09,1, 11.9,1,1, -1.175, 10499.772, 345.834, 52830.131 23/11/15,14:38:57,08,09,1, 11.9,1,1, -1.175, 10499.761, 345.837, 52830.113 23/11/15,14:38:57,09,09,1, 11.9,1,1, -1.175, 10499.744, 345.848, 52830.115 23/11/15,14:38:57,10,09,1, 11.9,1,1, -1.175, 10499.755, 345.847, 52830.127 23/11/15,14:38:57,11,09,1, 11.9,1,1, -1.175, 10499.748, 345.858, 52830.142 23/11/15,14:38:57,12,09,1, 11.9,1,1, -1.175, 10499.727, 345.875, 52830.124 23/11/15,14:38:57,13,09,1, 11.9,1,1, -1.175, 10499.746, 345.859, 52830.145 23/11/15,14:38:57,14,09,1, 11.9,1,1, -1.175, 10499.741, 345.847, 52830.170 23/11/15,14:38:57,15,09,1, 11.9,1,1, -1.175, 10499.738, 345.856, 52830.129 23/11/15,14:38:57,16,09,1, 11.9,1,1, -1.175, 10499.725, 345.867, 52830.127 23/11/15,14:38:57,17,09,1, 11.9,1,1, -1.175, 10499.745, 345.891, 52830.158 23/11/15,14:38:57,18,09,1, 11.9,1,1, -1.175, 10499.744, 345.890, 52830.166 23/11/15,14:38:57,19,09,1, 11.9,1,1, -1.175, 10499.713, 345.883, 52830.139 23/11/15,14:38:58,00,09,1, 11.9,1,1, -1.175, 10499.706, 345.883, 52830.139 23/11/15,14:38:58,01,09,1, 11.9,1,1, -1.175, 10499.724, 345.884, 52830.135 23/11/15,14:38:58,02,09,1, 11.9,1,1, -1.175, 10499.722, 345.877, 52830.123 23/11/15,14:38:58,03,09,1, 11.9,1,1, -1.175, 10499.725, 345.881, 52830.104 23/11/15,14:38:58,04,09,1, 11.9,1,1, -1.175, 10499.702, 345.891, 52830.159 23/11/15,14:38:58,05,09,1, 11.9,1,1, -1.175, 10499.736, 345.867, 52830.133 23/11/15,14:38:58,06,09,1, 11.9,1,1, -1.175, 10499.700, 345.911, 52830.154 23/11/15,14:38:58,07,09,1, 11.9,1,1, -1.175, 10499.707, 345.876, 52830.158 23/11/15,14:38:58,08,09,1, 11.9,1,1, -1.175, 10499.711, 345.890, 52830.126 23/11/15,14:38:58,09,09,1, 11.9,1,1, -1.175, 10499.703, 345.906, 52830.129 23/11/15,14:38:58,10,09,1, 11.9,1,1, -1.175, 10499.687, 345.884, 52830.113 23/11/15,14:38:58,11,09,1, 11.9,1,1, -1.175, 10499.711, 345.906, 52830.132 23/11/15,14:38:58,12,09,1, 11.9,1,1, -1.175, 10499.672, 345.892, 52830.105 23/11/15,14:38:58,13,09,1, 11.9,1,1, -1.175, 10499.692, 345.928, 52830.171 23/11/15,14:38:58,14,09,1, 11.9,1,1, -1.175, 10499.689, 345.915, 52830.143 23/11/15,14:38:58,15,09,1, 11.9,1,1, -1.175, 10499.694, 345.935, 52830.105 23/11/15,14:38:58,16,09,1, 11.9,1,1, -1.175, 10499.683, 345.917, 52830.124 23/11/15,14:38:58,17,09,1, 11.9,1,1, -1.175, 10499.699, 345.925, 52830.124 23/11/15,14:38:58,18,09,1, 11.9,1,1, -1.175, 10499.684, 345.949, 52830.120 23/11/15,14:38:58,19,09,1, 11.9,1,1, -1.175, 10499.692, 345.937, 52830.115 23/11/15,14:38:59,00,08,1, 11.9,1,1, -1.174, 10499.690, 345.937, 52830.115 23/11/15,14:38:59,01,08,1, 11.9,1,1, -1.174, 10499.695, 345.957, 52830.134 23/11/15,14:38:59,02,08,1, 11.9,1,1, -1.174, 10499.702, 345.930, 52830.127 23/11/15,14:38:59,03,08,1, 11.9,1,1, -1.174, 10499.684, 345.923, 52830.170 23/11/15,14:38:59,04,08,1, 11.9,1,1, -1.174, 10499.697, 345.918, 52829.945 23/11/15,14:38:59,05,08,1, 11.9,1,1, -1.174, 10499.707, 345.959, 52830.331 23/11/15,14:38:59,06,08,1, 11.9,1,1, -1.174, 10499.721, 345.939, 52830.032 23/11/15,14:38:59,07,08,1, 11.9,1,1, -1.174, 10499.690, 345.921, 52830.021 23/11/15,14:38:59,08,08,1, 11.9,1,1, -1.174, 10499.683, 345.929, 52830.055 23/11/15,14:38:59,09,08,1, 11.9,1,1, -1.174, 10499.676, 345.957, 52830.100 23/11/15,14:38:59,10,08,1, 11.9,1,1, -1.174, 10499.665, 345.958, 52830.147 23/11/15,14:38:59,11,08,1, 11.9,1,1, -1.174, 10499.674, 345.966, 52830.141 23/11/15,14:38:59,12,08,1, 11.9,1,1, -1.174, 10499.649, 345.964, 52830.142 23/11/15,14:38:59,13,08,1, 11.9,1,1, -1.174, 10499.657, 345.941, 52830.156 23/11/15,14:38:59,14,08,1, 11.9,1,1, -1.174, 10499.655, 345.945, 52830.138 23/11/15,14:38:59,15,08,1, 11.9,1,1, -1.174, 10499.664, 345.952, 52830.136 23/11/15,14:38:59,16,08,1, 11.9,1,1, -1.174, 10499.658, 345.982, 52830.099 23/11/15,14:38:59,17,08,1, 11.9,1,1, -1.174, 10499.677, 345.976, 52830.167 23/11/15,14:38:59,18,08,1, 11.9,1,1, -1.174, 10499.642, 345.981, 52830.157 23/11/15,14:38:59,19,08,1, 11.9,1,1, -1.174, 10499.665, 345.970, 52830.141 23/11/15,14:39:00,00,09,1, 11.9,1,1, -1.174, 10499.665, 345.970, 52830.141 23/11/15,14:39:00,01,09,1, 11.9,1,1, -1.174, 10499.626, 345.992, 52830.303 23/11/15,14:39:00,02,09,1, 11.9,1,1, -1.174, 10499.652, 345.981, 52830.060 23/11/15,14:39:00,03,09,1, 11.9,1,1, -1.174, 10499.651, 345.984, 52830.028 23/11/15,14:39:00,04,09,1, 11.9,1,1, -1.174, 10499.655, 345.975, 52830.028 23/11/15,14:39:00,05,09,1, 11.9,1,1, -1.174, 10499.640, 345.969, 52830.013 23/11/15,14:39:00,06,09,1, 11.9,1,1, -1.174, 10499.638, 345.964, 52830.055 23/11/15,14:39:00,07,09,1, 11.9,1,1, -1.174, 10499.626, 345.983, 52830.071 23/11/15,14:39:00,08,09,1, 11.9,1,1, -1.174, 10499.636, 345.982, 52830.034 23/11/15,14:39:00,09,09,1, 11.9,1,1, -1.174, 10499.625, 345.991, 52830.043 23/11/15,14:39:00,10,09,1, 11.9,1,1, -1.174, 10499.606, 346.001, 52830.027 23/11/15,14:39:00,11,09,1, 11.9,1,1, -1.174, 10499.631, 346.009, 52830.101 23/11/15,14:39:00,12,09,1, 11.9,1,1, -1.174, 10499.602, 346.000, 52830.028 23/11/15,14:39:00,13,09,1, 11.9,1,1, -1.174, 10499.613, 345.996, 52830.066 23/11/15,14:39:00,14,09,1, 11.9,1,1, -1.174, 10499.616, 346.005, 52830.057 23/11/15,14:39:00,15,09,1, 11.9,1,1, -1.174, 10499.631, 346.007, 52830.076 23/11/15,14:39:00,16,09,1, 11.9,1,1, -1.174, 10499.619, 346.012, 52830.063 23/11/15,14:39:00,17,09,1, 11.9,1,1, -1.174, 10499.605, 346.018, 52830.065 23/11/15,14:39:00,18,09,1, 11.9,1,1, -1.174, 10499.614, 346.033, 52830.057 23/11/15,14:39:00,19,09,1, 11.9,1,1, -1.174, 10499.605, 346.036, 52830.042 23/11/15,14:39:01,00,08,1, 12.0,1,1, -1.177, 10499.598, 346.036, 52830.042 23/11/15,14:39:01,01,08,1, 12.0,1,1, -1.177, 10499.603, 346.011, 52830.111 23/11/15,14:39:01,02,08,1, 12.0,1,1, -1.177, 10499.579, 346.028, 52830.049 23/11/15,14:39:01,03,08,1, 12.0,1,1, -1.177, 10499.569, 346.031, 52830.055 23/11/15,14:39:01,04,08,1, 12.0,1,1, -1.177, 10499.593, 346.028, 52830.078 23/11/15,14:39:01,05,08,1, 12.0,1,1, -1.177, 10499.595, 346.020, 52830.097 23/11/15,14:39:01,06,08,1, 12.0,1,1, -1.177, 10499.612, 346.039, 52830.115 23/11/15,14:39:01,07,08,1, 12.0,1,1, -1.177, 10499.583, 346.060, 52830.084 23/11/15,14:39:01,08,08,1, 12.0,1,1, -1.177, 10499.567, 346.031, 52830.063 23/11/15,14:39:01,09,08,1, 12.0,1,1, -1.177, 10499.562, 346.039, 52830.095 23/11/15,14:39:01,10,08,1, 12.0,1,1, -1.177, 10499.582, 346.049, 52830.087 23/11/15,14:39:01,11,08,1, 12.0,1,1, -1.177, 10499.573, 346.055, 52830.079 23/11/15,14:39:01,12,08,1, 12.0,1,1, -1.177, 10499.563, 346.044, 52830.064 23/11/15,14:39:01,13,08,1, 12.0,1,1, -1.177, 10499.562, 346.046, 52830.090 23/11/15,14:39:01,14,08,1, 12.0,1,1, -1.177, 10499.570, 346.027, 52830.096 23/11/15,14:39:01,15,08,1, 12.0,1,1, -1.177, 10499.563, 346.040, 52830.104 23/11/15,14:39:01,16,08,1, 12.0,1,1, -1.177, 10499.575, 346.058, 52830.128 23/11/15,14:39:01,17,08,1, 12.0,1,1, -1.177, 10499.569, 346.048, 52830.108 23/11/15,14:39:01,18,08,1, 12.0,1,1, -1.177, 10499.539, 346.051, 52830.099 23/11/15,14:39:01,19,08,1, 12.0,1,1, -1.177, 10499.591, 346.045, 52830.082 23/11/15,14:39:02,00,08,1, 11.9,1,1, -1.173, 10499.589, 346.045, 52830.082 23/11/15,14:39:02,01,08,1, 11.9,1,1, -1.173, 10499.560, 346.058, 52830.083 23/11/15,14:39:02,02,08,1, 11.9,1,1, -1.173, 10499.538, 346.058, 52830.092 23/11/15,14:39:02,03,08,1, 11.9,1,1, -1.173, 10499.538, 346.075, 52830.081 23/11/15,14:39:02,04,08,1, 11.9,1,1, -1.173, 10499.546, 346.057, 52830.104 23/11/15,14:39:02,05,08,1, 11.9,1,1, -1.173, 10499.545, 346.084, 52830.122 23/11/15,14:39:02,06,08,1, 11.9,1,1, -1.173, 10499.570, 346.068, 52830.102 23/11/15,14:39:02,07,08,1, 11.9,1,1, -1.173, 10499.530, 346.091, 52830.067 23/11/15,14:39:02,08,08,1, 11.9,1,1, -1.173, 10499.558, 346.086, 52830.089 23/11/15,14:39:02,09,08,1, 11.9,1,1, -1.173, 10499.526, 346.083, 52830.082 23/11/15,14:39:02,10,08,1, 11.9,1,1, -1.173, 10499.535, 346.072, 52830.106 23/11/15,14:39:02,11,08,1, 11.9,1,1, -1.173, 10499.533, 346.086, 52830.069 23/11/15,14:39:02,12,08,1, 11.9,1,1, -1.173, 10499.528, 346.067, 52830.057 23/11/15,14:39:02,13,08,1, 11.9,1,1, -1.173, 10499.530, 346.116, 52830.096 23/11/15,14:39:02,14,08,1, 11.9,1,1, -1.173, 10499.540, 346.102, 52830.115 23/11/15,14:39:02,15,08,1, 11.9,1,1, -1.173, 10499.549, 346.122, 52830.109 23/11/15,14:39:02,16,08,1, 11.9,1,1, -1.173, 10499.537, 346.099, 52830.120 23/11/15,14:39:02,17,08,1, 11.9,1,1, -1.173, 10499.526, 346.116, 52830.105 23/11/15,14:39:02,18,08,1, 11.9,1,1, -1.173, 10499.546, 346.108, 52830.110 23/11/15,14:39:02,19,08,1, 11.9,1,1, -1.173, 10499.527, 346.086, 52830.118 23/11/15,14:39:03,00,09,1, 11.9,1,1, -1.174, 10499.523, 346.086, 52830.118 23/11/15,14:39:03,01,09,1, 11.9,1,1, -1.174, 10499.521, 346.100, 52830.085 23/11/15,14:39:03,02,09,1, 11.9,1,1, -1.174, 10499.519, 346.091, 52830.121 23/11/15,14:39:03,03,09,1, 11.9,1,1, -1.174, 10499.533, 346.095, 52830.017 23/11/15,14:39:03,04,09,1, 11.9,1,1, -1.174, 10499.518, 346.129, 52830.094 23/11/15,14:39:03,05,09,1, 11.9,1,1, -1.174, 10499.501, 346.089, 52830.154 23/11/15,14:39:03,06,09,1, 11.9,1,1, -1.174, 10499.493, 346.110, 52830.128 23/11/15,14:39:03,07,09,1, 11.9,1,1, -1.174, 10499.503, 346.109, 52830.095 23/11/15,14:39:03,08,09,1, 11.9,1,1, -1.174, 10499.528, 346.100, 52830.093 23/11/15,14:39:03,09,09,1, 11.9,1,1, -1.174, 10499.520, 346.128, 52830.102 23/11/15,14:39:03,10,09,1, 11.9,1,1, -1.174, 10499.528, 346.100, 52830.093 23/11/15,14:39:03,11,09,1, 11.9,1,1, -1.174, 10499.527, 346.110, 52830.102 23/11/15,14:39:03,12,09,1, 11.9,1,1, -1.174, 10499.519, 346.128, 52830.124 23/11/15,14:39:03,13,09,1, 11.9,1,1, -1.174, 10499.513, 346.119, 52830.107 23/11/15,14:39:03,14,09,1, 11.9,1,1, -1.174, 10499.504, 346.109, 52830.123 23/11/15,14:39:03,15,09,1, 11.9,1,1, -1.174, 10499.493, 346.120, 52830.121 23/11/15,14:39:03,16,09,1, 11.9,1,1, -1.174, 10499.516, 346.124, 52830.132 23/11/15,14:39:03,17,09,1, 11.9,1,1, -1.174, 10499.521, 346.103, 52830.085 23/11/15,14:39:03,18,09,1, 11.9,1,1, -1.174, 10499.491, 346.132, 52830.110 23/11/15,14:39:03,19,09,1, 11.9,1,1, -1.174, 10499.495, 346.143, 52830.100 23/11/15,14:39:04,00,08,1, 11.9,1,1, -1.178, 10499.489, 346.143, 52830.100 23/11/15,14:39:04,01,08,1, 11.9,1,1, -1.178, 10499.501, 346.134, 52830.116 23/11/15,14:39:04,02,08,1, 11.9,1,1, -1.178, 10499.490, 346.123, 52830.087 23/11/15,14:39:04,03,08,1, 11.9,1,1, -1.178, 10499.485, 346.122, 52830.120 23/11/15,14:39:04,04,08,1, 11.9,1,1, -1.178, 10499.499, 346.111, 52830.081 23/11/15,14:39:04,05,08,1, 11.9,1,1, -1.178, 10499.473, 346.104, 52830.086 23/11/15,14:39:04,06,08,1, 11.9,1,1, -1.178, 10499.488, 346.129, 52830.095 23/11/15,14:39:04,07,08,1, 11.9,1,1, -1.178, 10499.496, 346.123, 52830.106 23/11/15,14:39:04,08,08,1, 11.9,1,1, -1.178, 10499.478, 346.119, 52830.126 23/11/15,14:39:04,09,08,1, 11.9,1,1, -1.178, 10499.477, 346.148, 52830.121 23/11/15,14:39:04,10,08,1, 11.9,1,1, -1.178, 10499.471, 346.140, 52830.165 23/11/15,14:39:04,11,08,1, 11.9,1,1, -1.178, 10499.475, 346.109, 52830.036 23/11/15,14:39:04,12,08,1, 11.9,1,1, -1.178, 10499.486, 346.118, 52830.069 23/11/15,14:39:04,13,08,1, 11.9,1,1, -1.178, 10499.463, 346.125, 52830.075 23/11/15,14:39:04,14,08,1, 11.9,1,1, -1.178, 10499.446, 346.129, 52830.090 23/11/15,14:39:04,15,08,1, 11.9,1,1, -1.178, 10499.481, 346.151, 52830.086 23/11/15,14:39:04,16,08,1, 11.9,1,1, -1.178, 10499.436, 346.171, 52830.041 23/11/15,14:39:04,17,08,1, 11.9,1,1, -1.178, 10499.475, 346.165, 52830.100 23/11/15,14:39:04,18,08,1, 11.9,1,1, -1.178, 10499.450, 346.164, 52830.116 23/11/15,14:39:04,19,08,1, 11.9,1,1, -1.178, 10499.462, 346.166, 52830.082 23/11/15,14:39:05,00,09,1, 11.9,1,1, -1.175, 10499.456, 346.166, 52830.082 23/11/15,14:39:05,01,09,1, 11.9,1,1, -1.175, 10499.462, 346.160, 52830.004 23/11/15,14:39:05,02,09,1, 11.9,1,1, -1.175, 10499.458, 346.140, 52830.057 23/11/15,14:39:05,03,09,1, 11.9,1,1, -1.175, 10499.459, 346.155, 52830.098 23/11/15,14:39:05,04,09,1, 11.9,1,1, -1.175, 10499.451, 346.145, 52830.116 23/11/15,14:39:05,05,09,1, 11.9,1,1, -1.175, 10499.457, 346.149, 52830.108 23/11/15,14:39:05,06,09,1, 11.9,1,1, -1.175, 10499.438, 346.164, 52830.105 23/11/15,14:39:05,07,09,1, 11.9,1,1, -1.175, 10499.426, 346.156, 52830.117 23/11/15,14:39:05,08,09,1, 11.9,1,1, -1.175, 10499.416, 346.173, 52830.091 23/11/15,14:39:05,09,09,1, 11.9,1,1, -1.175, 10499.439, 346.167, 52830.105 23/11/15,14:39:05,10,09,1, 11.9,1,1, -1.175, 10499.452, 346.139, 52830.097 23/11/15,14:39:05,11,09,1, 11.9,1,1, -1.175, 10499.433, 346.167, 52830.118 23/11/15,14:39:05,12,09,1, 11.9,1,1, -1.175, 10499.445, 346.155, 52830.104 23/11/15,14:39:05,13,09,1, 11.9,1,1, -1.175, 10499.436, 346.165, 52830.126 23/11/15,14:39:05,14,09,1, 11.9,1,1, -1.175, 10499.433, 346.168, 52830.136 23/11/15,14:39:05,15,09,1, 11.9,1,1, -1.175, 10499.434, 346.174, 52830.108 23/11/15,14:39:05,16,09,1, 11.9,1,1, -1.175, 10499.444, 346.154, 52830.131 23/11/15,14:39:05,17,09,1, 11.9,1,1, -1.175, 10499.427, 346.168, 52830.102 23/11/15,14:39:05,18,09,1, 11.9,1,1, -1.175, 10499.421, 346.167, 52830.086 23/11/15,14:39:05,19,09,1, 11.9,1,1, -1.175, 10499.416, 346.170, 52830.086 23/11/15,14:39:06,00,09,1, 12.0,1,1, -1.172, 10499.414, 346.170, 52830.086 23/11/15,14:39:06,01,09,1, 12.0,1,1, -1.172, 10499.412, 346.184, 52830.085 23/11/15,14:39:06,02,09,1, 12.0,1,1, -1.172, 10499.418, 346.198, 52830.107 23/11/15,14:39:06,03,09,1, 12.0,1,1, -1.172, 10499.422, 346.199, 52830.088 23/11/15,14:39:06,04,09,1, 12.0,1,1, -1.172, 10499.394, 346.175, 52830.050 23/11/15,14:39:06,05,09,1, 12.0,1,1, -1.172, 10499.410, 346.178, 52830.113 23/11/15,14:39:06,06,09,1, 12.0,1,1, -1.172, 10499.405, 346.192, 52830.079 23/11/15,14:39:06,07,09,1, 12.0,1,1, -1.172, 10499.388, 346.191, 52830.075 23/11/15,14:39:06,08,09,1, 12.0,1,1, -1.172, 10499.397, 346.194, 52830.091 23/11/15,14:39:06,09,09,1, 12.0,1,1, -1.172, 10499.396, 346.198, 52830.112 23/11/15,14:39:06,10,09,1, 12.0,1,1, -1.172, 10499.400, 346.209, 52830.080 23/11/15,14:39:06,11,09,1, 12.0,1,1, -1.172, 10499.394, 346.187, 52830.062 23/11/15,14:39:06,12,09,1, 12.0,1,1, -1.172, 10499.381, 346.226, 52830.093 23/11/15,14:39:06,13,09,1, 12.0,1,1, -1.172, 10499.396, 346.218, 52830.069 23/11/15,14:39:06,14,09,1, 12.0,1,1, -1.172, 10499.402, 346.230, 52830.118 23/11/15,14:39:06,15,09,1, 12.0,1,1, -1.172, 10499.409, 346.194, 52830.075 23/11/15,14:39:06,16,09,1, 12.0,1,1, -1.172, 10499.388, 346.215, 52830.106 23/11/15,14:39:06,17,09,1, 12.0,1,1, -1.172, 10499.382, 346.206, 52830.068 23/11/15,14:39:06,18,09,1, 12.0,1,1, -1.172, 10499.400, 346.197, 52830.057 23/11/15,14:39:06,19,09,1, 12.0,1,1, -1.172, 10499.379, 346.216, 52830.072 23/11/15,14:39:07,00,09,1, 11.9,1,1, -1.172, 10499.372, 346.216, 52830.072 23/11/15,14:39:07,01,09,1, 11.9,1,1, -1.172, 10499.382, 346.234, 52830.066 23/11/15,14:39:07,02,09,1, 11.9,1,1, -1.172, 10499.401, 346.221, 52830.061 23/11/15,14:39:07,03,09,1, 11.9,1,1, -1.172, 10499.373, 346.223, 52830.060 23/11/15,14:39:07,04,09,1, 11.9,1,1, -1.172, 10499.378, 346.225, 52830.031 23/11/15,14:39:07,05,09,1, 11.9,1,1, -1.172, 10499.371, 346.218, 52830.061 23/11/15,14:39:07,06,09,1, 11.9,1,1, -1.172, 10499.391, 346.204, 52830.066 23/11/15,14:39:07,07,09,1, 11.9,1,1, -1.172, 10499.398, 346.232, 52830.040 23/11/15,14:39:07,08,09,1, 11.9,1,1, -1.172, 10499.371, 346.226, 52830.045 23/11/15,14:39:07,09,09,1, 11.9,1,1, -1.172, 10499.394, 346.240, 52830.056 23/11/15,14:39:07,10,09,1, 11.9,1,1, -1.172, 10499.381, 346.251, 52830.089 23/11/15,14:39:07,11,09,1, 11.9,1,1, -1.172, 10499.388, 346.233, 52830.093 23/11/15,14:39:07,12,09,1, 11.9,1,1, -1.172, 10499.381, 346.248, 52830.072 23/11/15,14:39:07,13,09,1, 11.9,1,1, -1.172, 10499.371, 346.262, 52830.114 23/11/15,14:39:07,14,09,1, 11.9,1,1, -1.172, 10499.377, 346.246, 52830.058 23/11/15,14:39:07,15,09,1, 11.9,1,1, -1.172, 10499.368, 346.225, 52830.089 23/11/15,14:39:07,16,09,1, 11.9,1,1, -1.172, 10499.377, 346.265, 52830.125 23/11/15,14:39:07,17,09,1, 11.9,1,1, -1.172, 10499.357, 346.247, 52830.089 23/11/15,14:39:07,18,09,1, 11.9,1,1, -1.172, 10499.363, 346.273, 52830.084 23/11/15,14:39:07,19,09,1, 11.9,1,1, -1.172, 10499.374, 346.279, 52830.086 23/11/15,14:39:08,00,09,1, 11.9,1,1, -1.175, 10499.372, 346.279, 52830.086 23/11/15,14:39:08,01,09,1, 11.9,1,1, -1.175, 10499.365, 346.260, 52830.045 23/11/15,14:39:08,02,09,1, 11.9,1,1, -1.175, 10499.340, 346.272, 52830.147 23/11/15,14:39:08,03,09,1, 11.9,1,1, -1.175, 10499.341, 346.269, 52830.050 23/11/15,14:39:08,04,09,1, 11.9,1,1, -1.175, 10499.356, 346.284, 52830.048 23/11/15,14:39:08,05,09,1, 11.9,1,1, -1.175, 10499.330, 346.280, 52830.045 23/11/15,14:39:08,06,09,1, 11.9,1,1, -1.175, 10499.358, 346.262, 52830.073 23/11/15,14:39:08,07,09,1, 11.9,1,1, -1.175, 10499.360, 346.291, 52830.039 23/11/15,14:39:08,08,09,1, 11.9,1,1, -1.175, 10499.341, 346.297, 52830.071 23/11/15,14:39:08,09,09,1, 11.9,1,1, -1.175, 10499.347, 346.274, 52830.077 23/11/15,14:39:08,10,09,1, 11.9,1,1, -1.175, 10499.319, 346.287, 52830.044 23/11/15,14:39:08,11,09,1, 11.9,1,1, -1.175, 10499.344, 346.277, 52830.054 23/11/15,14:39:08,12,09,1, 11.9,1,1, -1.175, 10499.355, 346.283, 52830.052 23/11/15,14:39:08,13,09,1, 11.9,1,1, -1.175, 10499.351, 346.281, 52830.083 23/11/15,14:39:08,14,09,1, 11.9,1,1, -1.175, 10499.382, 346.294, 52830.068 23/11/15,14:39:08,15,09,1, 11.9,1,1, -1.175, 10499.346, 346.278, 52830.038 23/11/15,14:39:08,16,09,1, 11.9,1,1, -1.175, 10499.363, 346.294, 52830.052 23/11/15,14:39:08,17,09,1, 11.9,1,1, -1.175, 10499.358, 346.316, 52830.067 23/11/15,14:39:08,18,09,1, 11.9,1,1, -1.175, 10499.354, 346.315, 52830.073 23/11/15,14:39:08,19,09,1, 11.9,1,1, -1.175, 10499.326, 346.308, 52830.046 23/11/15,14:39:09,00,09,1, 11.9,1,1, -1.176, 10499.322, 346.308, 52830.046 23/11/15,14:39:09,01,09,1, 11.9,1,1, -1.176, 10499.359, 346.310, 52830.076 23/11/15,14:39:09,02,09,1, 11.9,1,1, -1.176, 10499.330, 346.315, 52830.070 23/11/15,14:39:09,03,09,1, 11.9,1,1, -1.176, 10499.337, 346.310, 52830.117 23/11/15,14:39:09,04,09,1, 11.9,1,1, -1.176, 10499.322, 346.313, 52830.105 23/11/15,14:39:09,05,09,1, 11.9,1,1, -1.176, 10499.314, 346.323, 52830.098 23/11/15,14:39:09,06,09,1, 11.9,1,1, -1.176, 10499.316, 346.320, 52830.083 23/11/15,14:39:09,07,09,1, 11.9,1,1, -1.176, 10499.296, 346.327, 52830.072 23/11/15,14:39:09,08,09,1, 11.9,1,1, -1.176, 10499.282, 346.315, 52830.066 23/11/15,14:39:09,09,09,1, 11.9,1,1, -1.176, 10499.292, 346.319, 52830.073 23/11/15,14:39:09,10,09,1, 11.9,1,1, -1.176, 10499.297, 346.318, 52830.046 23/11/15,14:39:09,11,09,1, 11.9,1,1, -1.176, 10499.307, 346.325, 52830.067 23/11/15,14:39:09,12,09,1, 11.9,1,1, -1.176, 10499.313, 346.346, 52830.039 23/11/15,14:39:09,13,09,1, 11.9,1,1, -1.176, 10499.302, 346.351, 52830.077 23/11/15,14:39:09,14,09,1, 11.9,1,1, -1.176, 10499.287, 346.339, 52830.106 23/11/15,14:39:09,15,09,1, 11.9,1,1, -1.176, 10499.305, 346.338, 52830.086 23/11/15,14:39:09,16,09,1, 11.9,1,1, -1.176, 10499.292, 346.327, 52830.085 23/11/15,14:39:09,17,09,1, 11.9,1,1, -1.176, 10499.264, 346.332, 52830.099 23/11/15,14:39:09,18,09,1, 11.9,1,1, -1.176, 10499.285, 346.318, 52830.057 23/11/15,14:39:09,19,09,1, 11.9,1,1, -1.176, 10499.303, 346.368, 52830.100 23/11/15,14:39:10,00,09,1, 11.9,1,1, -1.175, 10499.297, 346.368, 52830.100 23/11/15,14:39:10,01,09,1, 11.9,1,1, -1.175, 10499.277, 346.360, 52830.080 23/11/15,14:39:10,02,09,1, 11.9,1,1, -1.175, 10499.275, 346.339, 52830.073 23/11/15,14:39:10,03,09,1, 11.9,1,1, -1.175, 10499.272, 346.336, 52830.079 23/11/15,14:39:10,04,09,1, 11.9,1,1, -1.175, 10499.279, 346.331, 52830.078 23/11/15,14:39:10,05,09,1, 11.9,1,1, -1.175, 10499.265, 346.324, 52830.064 23/11/15,14:39:10,06,09,1, 11.9,1,1, -1.175, 10499.266, 346.343, 52830.067 23/11/15,14:39:10,07,09,1, 11.9,1,1, -1.175, 10499.262, 346.316, 52830.047 23/11/15,14:39:10,08,09,1, 11.9,1,1, -1.175, 10499.270, 346.331, 52830.088 23/11/15,14:39:10,09,09,1, 11.9,1,1, -1.175, 10499.262, 346.357, 52830.051 23/11/15,14:39:10,10,09,1, 11.9,1,1, -1.175, 10499.251, 346.359, 52830.065 23/11/15,14:39:10,11,09,1, 11.9,1,1, -1.175, 10499.255, 346.337, 52830.063 23/11/15,14:39:10,12,09,1, 11.9,1,1, -1.175, 10499.275, 346.316, 52829.893 23/11/15,14:39:10,13,09,1, 11.9,1,1, -1.175, 10499.259, 346.331, 52830.051 23/11/15,14:39:10,14,09,1, 11.9,1,1, -1.175, 10499.240, 346.326, 52830.073 23/11/15,14:39:10,15,09,1, 11.9,1,1, -1.175, 10499.240, 346.323, 52830.062 23/11/15,14:39:10,16,09,1, 11.9,1,1, -1.175, 10499.248, 346.344, 52830.102 23/11/15,14:39:10,17,09,1, 11.9,1,1, -1.175, 10499.249, 346.342, 52830.075 23/11/15,14:39:10,18,09,1, 11.9,1,1, -1.175, 10499.233, 346.352, 52830.089 23/11/15,14:39:10,19,09,1, 11.9,1,1, -1.175, 10499.244, 346.371, 52830.118 23/11/15,14:39:11,00,09,1, 11.9,1,1, -1.173, 10499.239, 346.371, 52830.118 23/11/15,14:39:11,01,09,1, 11.9,1,1, -1.173, 10499.222, 346.343, 52830.084 23/11/15,14:39:11,02,09,1, 11.9,1,1, -1.173, 10499.221, 346.362, 52830.081 23/11/15,14:39:11,03,09,1, 11.9,1,1, -1.173, 10499.249, 346.352, 52830.140 23/11/15,14:39:11,04,09,1, 11.9,1,1, -1.173, 10499.189, 346.330, 52830.147 23/11/15,14:39:11,05,09,1, 11.9,1,1, -1.173, 10499.228, 346.340, 52830.155 23/11/15,14:39:11,06,09,1, 11.9,1,1, -1.173, 10499.238, 346.362, 52830.155 23/11/15,14:39:11,07,09,1, 11.9,1,1, -1.173, 10499.222, 346.350, 52830.096 23/11/15,14:39:11,08,09,1, 11.9,1,1, -1.173, 10499.203, 346.361, 52830.100 23/11/15,14:39:11,09,09,1, 11.9,1,1, -1.173, 10499.192, 346.356, 52830.113 23/11/15,14:39:11,10,09,1, 11.9,1,1, -1.173, 10499.213, 346.354, 52830.121 23/11/15,14:39:11,11,09,1, 11.9,1,1, -1.173, 10499.194, 346.324, 52830.117 23/11/15,14:39:11,12,09,1, 11.9,1,1, -1.173, 10499.193, 346.339, 52830.124 23/11/15,14:39:11,13,09,1, 11.9,1,1, -1.173, 10499.191, 346.341, 52830.126 23/11/15,14:39:11,14,09,1, 11.9,1,1, -1.173, 10499.194, 346.328, 52830.137 23/11/15,14:39:11,15,09,1, 11.9,1,1, -1.173, 10499.202, 346.341, 52830.131 23/11/15,14:39:11,16,09,1, 11.9,1,1, -1.173, 10499.197, 346.354, 52830.103 23/11/15,14:39:11,17,09,1, 11.9,1,1, -1.173, 10499.192, 346.362, 52830.122 23/11/15,14:39:11,18,09,1, 11.9,1,1, -1.173, 10499.181, 346.396, 52830.136 23/11/15,14:39:11,19,09,1, 11.9,1,1, -1.173, 10499.181, 346.340, 52830.126 23/11/15,14:39:12,00,09,1, 11.9,1,1, -1.178, 10499.181, 346.340, 52830.126 23/11/15,14:39:12,01,09,1, 11.9,1,1, -1.178, 10499.173, 346.362, 52830.115 23/11/15,14:39:12,02,09,1, 11.9,1,1, -1.178, 10499.167, 346.364, 52830.080 23/11/15,14:39:12,03,09,1, 11.9,1,1, -1.178, 10499.161, 346.368, 52830.099 23/11/15,14:39:12,04,09,1, 11.9,1,1, -1.178, 10499.161, 346.379, 52830.110 23/11/15,14:39:12,05,09,1, 11.9,1,1, -1.178, 10499.170, 346.389, 52830.121 23/11/15,14:39:12,06,09,1, 11.9,1,1, -1.178, 10499.152, 346.370, 52830.100 23/11/15,14:39:12,07,09,1, 11.9,1,1, -1.178, 10499.158, 346.382, 52830.098 23/11/15,14:39:12,08,09,1, 11.9,1,1, -1.178, 10499.155, 346.381, 52830.086 23/11/15,14:39:12,09,09,1, 11.9,1,1, -1.178, 10499.141, 346.368, 52830.081 23/11/15,14:39:12,10,09,1, 11.9,1,1, -1.178, 10499.137, 346.384, 52830.057 23/11/15,14:39:12,11,09,1, 11.9,1,1, -1.178, 10499.169, 346.360, 52830.068 23/11/15,14:39:12,12,09,1, 11.9,1,1, -1.178, 10499.161, 346.378, 52830.113 23/11/15,14:39:12,13,09,1, 11.9,1,1, -1.178, 10499.152, 346.407, 52830.092 23/11/15,14:39:12,14,09,1, 11.9,1,1, -1.178, 10499.134, 346.374, 52830.127 23/11/15,14:39:12,15,09,1, 11.9,1,1, -1.178, 10499.125, 346.392, 52830.113 23/11/15,14:39:12,16,09,1, 11.9,1,1, -1.178, 10499.123, 346.383, 52830.091 23/11/15,14:39:12,17,09,1, 11.9,1,1, -1.178, 10499.133, 346.380, 52830.061 23/11/15,14:39:12,18,09,1, 11.9,1,1, -1.178, 10499.129, 346.399, 52830.042 23/11/15,14:39:12,19,09,1, 11.9,1,1, -1.178, 10499.121, 346.380, 52830.075 23/11/15,14:39:13,00,09,1, 11.8,1,1, -1.176, 10499.114, 346.380, 52830.075 23/11/15,14:39:13,01,09,1, 11.8,1,1, -1.176, 10499.106, 346.392, 52830.095 23/11/15,14:39:13,02,09,1, 11.8,1,1, -1.176, 10499.110, 346.389, 52830.077 23/11/15,14:39:13,03,09,1, 11.8,1,1, -1.176, 10499.135, 346.397, 52830.100 23/11/15,14:39:13,04,09,1, 11.8,1,1, -1.176, 10499.118, 346.393, 52830.080 23/11/15,14:39:13,05,09,1, 11.8,1,1, -1.176, 10499.133, 346.390, 52830.111 23/11/15,14:39:13,06,09,1, 11.8,1,1, -1.176, 10499.136, 346.384, 52830.084 23/11/15,14:39:13,07,09,1, 11.8,1,1, -1.176, 10499.133, 346.381, 52830.076 23/11/15,14:39:13,08,09,1, 11.8,1,1, -1.176, 10499.096, 346.396, 52830.081 23/11/15,14:39:13,09,09,1, 11.8,1,1, -1.176, 10499.106, 346.389, 52830.101 23/11/15,14:39:13,10,09,1, 11.8,1,1, -1.176, 10499.116, 346.407, 52830.070 23/11/15,14:39:13,11,09,1, 11.8,1,1, -1.176, 10499.126, 346.381, 52830.112 23/11/15,14:39:13,12,09,1, 11.8,1,1, -1.176, 10499.111, 346.398, 52830.091 23/11/15,14:39:13,13,09,1, 11.8,1,1, -1.176, 10499.116, 346.408, 52830.086 23/11/15,14:39:13,14,09,1, 11.8,1,1, -1.176, 10499.125, 346.389, 52830.079 23/11/15,14:39:13,15,09,1, 11.8,1,1, -1.176, 10499.097, 346.381, 52830.075 23/11/15,14:39:13,16,09,1, 11.8,1,1, -1.176, 10499.111, 346.375, 52830.079 23/11/15,14:39:13,17,09,1, 11.8,1,1, -1.176, 10499.126, 346.381, 52830.104 23/11/15,14:39:13,18,09,1, 11.8,1,1, -1.176, 10499.129, 346.392, 52830.091 23/11/15,14:39:13,19,09,1, 11.8,1,1, -1.176, 10499.123, 346.372, 52830.078 23/11/15,14:39:14,00,09,1, 11.8,1,1, -1.173, 10499.122, 346.372, 52830.078 23/11/15,14:39:14,01,09,1, 11.8,1,1, -1.173, 10499.112, 346.403, 52830.083 23/11/15,14:39:14,02,09,1, 11.8,1,1, -1.173, 10499.095, 346.377, 52830.078 23/11/15,14:39:14,03,09,1, 11.8,1,1, -1.173, 10499.111, 346.384, 52830.102 23/11/15,14:39:14,04,09,1, 11.8,1,1, -1.173, 10499.105, 346.402, 52830.114 23/11/15,14:39:14,05,09,1, 11.8,1,1, -1.173, 10499.070, 346.394, 52830.128 23/11/15,14:39:14,06,09,1, 11.8,1,1, -1.173, 10499.100, 346.403, 52830.111 23/11/15,14:39:14,07,09,1, 11.8,1,1, -1.173, 10499.103, 346.395, 52830.112 23/11/15,14:39:14,08,09,1, 11.8,1,1, -1.173, 10499.093, 346.394, 52830.093 23/11/15,14:39:14,09,09,1, 11.8,1,1, -1.173, 10499.104, 346.402, 52830.094 23/11/15,14:39:14,10,09,1, 11.8,1,1, -1.173, 10499.104, 346.399, 52830.105 23/11/15,14:39:14,11,09,1, 11.8,1,1, -1.173, 10499.093, 346.382, 52830.092 23/11/15,14:39:14,12,09,1, 11.8,1,1, -1.173, 10499.089, 346.391, 52830.115 23/11/15,14:39:14,13,09,1, 11.8,1,1, -1.173, 10499.079, 346.397, 52830.131 23/11/15,14:39:14,14,09,1, 11.8,1,1, -1.173, 10499.107, 346.389, 52830.109 23/11/15,14:39:14,15,09,1, 11.8,1,1, -1.173, 10499.082, 346.393, 52830.066 23/11/15,14:39:14,16,09,1, 11.8,1,1, -1.173, 10499.069, 346.388, 52830.073 23/11/15,14:39:14,17,09,1, 11.8,1,1, -1.173, 10499.075, 346.403, 52830.078 23/11/15,14:39:14,18,09,1, 11.8,1,1, -1.173, 10499.065, 346.420, 52830.076 23/11/15,14:39:14,19,09,1, 11.8,1,1, -1.173, 10499.074, 346.391, 52830.113 23/11/15,14:39:15,00,09,1, 11.9,1,1, -1.175, 10499.072, 346.391, 52830.113 23/11/15,14:39:15,01,09,1, 11.9,1,1, -1.175, 10499.075, 346.406, 52830.115 23/11/15,14:39:15,02,09,1, 11.9,1,1, -1.175, 10499.075, 346.403, 52830.084 23/11/15,14:39:15,03,09,1, 11.9,1,1, -1.175, 10499.081, 346.402, 52830.120 23/11/15,14:39:15,04,09,1, 11.9,1,1, -1.175, 10499.070, 346.377, 52830.118 23/11/15,14:39:15,05,09,1, 11.9,1,1, -1.175, 10499.092, 346.390, 52830.096 23/11/15,14:39:15,06,09,1, 11.9,1,1, -1.175, 10499.070, 346.384, 52830.060 23/11/15,14:39:15,07,09,1, 11.9,1,1, -1.175, 10499.082, 346.391, 52830.101 23/11/15,14:39:15,08,09,1, 11.9,1,1, -1.175, 10499.067, 346.391, 52830.084 23/11/15,14:39:15,09,09,1, 11.9,1,1, -1.175, 10499.079, 346.393, 52830.111 23/11/15,14:39:15,10,09,1, 11.9,1,1, -1.175, 10499.092, 346.393, 52830.085 23/11/15,14:39:15,11,09,1, 11.9,1,1, -1.175, 10499.088, 346.395, 52830.050 23/11/15,14:39:15,12,09,1, 11.9,1,1, -1.175, 10499.112, 346.412, 52830.112 23/11/15,14:39:15,13,09,1, 11.9,1,1, -1.175, 10499.091, 346.415, 52830.077 23/11/15,14:39:15,14,09,1, 11.9,1,1, -1.175, 10499.084, 346.418, 52830.085 23/11/15,14:39:15,15,09,1, 11.9,1,1, -1.175, 10499.097, 346.424, 52830.115 23/11/15,14:39:15,16,09,1, 11.9,1,1, -1.175, 10499.098, 346.425, 52830.098 23/11/15,14:39:15,17,09,1, 11.9,1,1, -1.175, 10499.095, 346.420, 52829.988 23/11/15,14:39:15,18,09,1, 11.9,1,1, -1.175, 10499.057, 346.430, 52830.163 23/11/15,14:39:15,19,09,1, 11.9,1,1, -1.175, 10499.068, 346.411, 52830.101 23/11/15,14:39:16,00,09,1, 12.0,1,1, -1.175, 10499.064, 346.411, 52830.101 23/11/15,14:39:16,01,09,1, 12.0,1,1, -1.175, 10499.082, 346.427, 52830.108 23/11/15,14:39:16,02,09,1, 12.0,1,1, -1.175, 10499.051, 346.401, 52830.109 23/11/15,14:39:16,03,09,1, 12.0,1,1, -1.175, 10499.094, 346.413, 52830.077 23/11/15,14:39:16,04,09,1, 12.0,1,1, -1.175, 10499.075, 346.433, 52830.100 23/11/15,14:39:16,05,09,1, 12.0,1,1, -1.175, 10499.095, 346.437, 52830.103 23/11/15,14:39:16,06,09,1, 12.0,1,1, -1.175, 10499.072, 346.434, 52830.099 23/11/15,14:39:16,07,09,1, 12.0,1,1, -1.175, 10499.070, 346.430, 52830.104 23/11/15,14:39:16,08,09,1, 12.0,1,1, -1.175, 10499.037, 346.417, 52830.131 23/11/15,14:39:16,09,09,1, 12.0,1,1, -1.175, 10499.089, 346.404, 52830.061 23/11/15,14:39:16,10,09,1, 12.0,1,1, -1.175, 10499.092, 346.427, 52830.085 23/11/15,14:39:16,11,09,1, 12.0,1,1, -1.175, 10499.054, 346.427, 52830.118 23/11/15,14:39:16,12,09,1, 12.0,1,1, -1.175, 10499.093, 346.427, 52830.098 23/11/15,14:39:16,13,09,1, 12.0,1,1, -1.175, 10499.058, 346.441, 52830.085 23/11/15,14:39:16,14,09,1, 12.0,1,1, -1.175, 10499.063, 346.427, 52830.104 23/11/15,14:39:16,15,09,1, 12.0,1,1, -1.175, 10499.085, 346.449, 52830.084 23/11/15,14:39:16,16,09,1, 12.0,1,1, -1.175, 10499.077, 346.429, 52830.090 23/11/15,14:39:16,17,09,1, 12.0,1,1, -1.175, 10499.083, 346.423, 52830.055 23/11/15,14:39:16,18,09,1, 12.0,1,1, -1.175, 10499.058, 346.446, 52830.091 23/11/15,14:39:16,19,09,1, 12.0,1,1, -1.175, 10499.072, 346.430, 52830.069 23/11/15,14:39:17,00,09,1, 11.9,1,1, -1.177, 10499.064, 346.430, 52830.069 23/11/15,14:39:17,01,09,1, 11.9,1,1, -1.177, 10499.077, 346.435, 52830.101 23/11/15,14:39:17,02,09,1, 11.9,1,1, -1.177, 10499.050, 346.459, 52830.105 23/11/15,14:39:17,03,09,1, 11.9,1,1, -1.177, 10499.068, 346.438, 52830.063 23/11/15,14:39:17,04,09,1, 11.9,1,1, -1.177, 10499.052, 346.461, 52830.115 23/11/15,14:39:17,05,09,1, 11.9,1,1, -1.177, 10499.047, 346.425, 52830.072 23/11/15,14:39:17,06,09,1, 11.9,1,1, -1.177, 10499.046, 346.431, 52830.080 23/11/15,14:39:17,07,09,1, 11.9,1,1, -1.177, 10499.043, 346.445, 52830.109 23/11/15,14:39:17,08,09,1, 11.9,1,1, -1.177, 10499.058, 346.460, 52830.125 23/11/15,14:39:17,09,09,1, 11.9,1,1, -1.177, 10499.060, 346.461, 52830.126 23/11/15,14:39:17,10,09,1, 11.9,1,1, -1.177, 10499.073, 346.460, 52830.115 23/11/15,14:39:17,11,09,1, 11.9,1,1, -1.177, 10499.049, 346.469, 52830.102 23/11/15,14:39:17,12,09,1, 11.9,1,1, -1.177, 10499.055, 346.462, 52830.084 23/11/15,14:39:17,13,09,1, 11.9,1,1, -1.177, 10499.053, 346.463, 52830.100 23/11/15,14:39:17,14,09,1, 11.9,1,1, -1.177, 10499.060, 346.435, 52830.096 23/11/15,14:39:17,15,09,1, 11.9,1,1, -1.177, 10499.068, 346.427, 52830.080 23/11/15,14:39:17,16,09,1, 11.9,1,1, -1.177, 10499.068, 346.484, 52830.107 23/11/15,14:39:17,17,09,1, 11.9,1,1, -1.177, 10499.063, 346.455, 52830.067 23/11/15,14:39:17,18,09,1, 11.9,1,1, -1.177, 10499.040, 346.453, 52830.069 23/11/15,14:39:17,19,09,1, 11.9,1,1, -1.177, 10499.051, 346.473, 52830.081 23/11/15,14:39:18,00,09,1, 12.0,1,1, -1.175, 10499.047, 346.473, 52830.081 23/11/15,14:39:18,01,09,1, 12.0,1,1, -1.175, 10499.087, 346.461, 52830.111 23/11/15,14:39:18,02,09,1, 12.0,1,1, -1.175, 10499.086, 346.458, 52830.084 23/11/15,14:39:18,03,09,1, 12.0,1,1, -1.175, 10499.063, 346.451, 52830.058 23/11/15,14:39:18,04,09,1, 12.0,1,1, -1.175, 10499.080, 346.441, 52830.077 23/11/15,14:39:18,05,09,1, 12.0,1,1, -1.175, 10499.019, 346.461, 52830.082 23/11/15,14:39:18,06,09,1, 12.0,1,1, -1.175, 10499.070, 346.460, 52829.942 23/11/15,14:39:18,07,09,1, 12.0,1,1, -1.175, 10499.075, 346.459, 52830.102 23/11/15,14:39:18,08,09,1, 12.0,1,1, -1.175, 10499.049, 346.485, 52830.062 23/11/15,14:39:18,09,09,1, 12.0,1,1, -1.175, 10499.042, 346.458, 52830.080 23/11/15,14:39:18,10,09,1, 12.0,1,1, -1.175, 10499.028, 346.472, 52830.094 23/11/15,14:39:18,11,09,1, 12.0,1,1, -1.175, 10499.022, 346.483, 52830.097 23/11/15,14:39:18,12,09,1, 12.0,1,1, -1.175, 10499.036, 346.477, 52830.064 23/11/15,14:39:18,13,09,1, 12.0,1,1, -1.175, 10499.020, 346.467, 52830.060 23/11/15,14:39:18,14,09,1, 12.0,1,1, -1.175, 10499.034, 346.473, 52830.099 23/11/15,14:39:18,15,09,1, 12.0,1,1, -1.175, 10499.044, 346.480, 52830.086 23/11/15,14:39:18,16,09,1, 12.0,1,1, -1.175, 10499.035, 346.495, 52830.098 23/11/15,14:39:18,17,09,1, 12.0,1,1, -1.175, 10499.047, 346.472, 52830.090 23/11/15,14:39:18,18,09,1, 12.0,1,1, -1.175, 10499.029, 346.472, 52830.099 23/11/15,14:39:18,19,09,1, 12.0,1,1, -1.175, 10499.047, 346.462, 52830.069 23/11/15,14:39:19,00,09,1, 11.9,1,1, -1.177, 10499.047, 346.462, 52830.069 23/11/15,14:39:19,01,09,1, 11.9,1,1, -1.177, 10499.017, 346.457, 52830.099 23/11/15,14:39:19,02,09,1, 11.9,1,1, -1.177, 10498.992, 346.454, 52830.079 23/11/15,14:39:19,03,09,1, 11.9,1,1, -1.177, 10498.998, 346.484, 52830.119 23/11/15,14:39:19,04,09,1, 11.9,1,1, -1.177, 10498.998, 346.489, 52830.119 23/11/15,14:39:19,05,09,1, 11.9,1,1, -1.177, 10499.013, 346.494, 52830.223 23/11/15,14:39:19,06,09,1, 11.9,1,1, -1.177, 10499.016, 346.480, 52830.112 23/11/15,14:39:19,07,09,1, 11.9,1,1, -1.177, 10499.018, 346.491, 52830.084 23/11/15,14:39:19,08,09,1, 11.9,1,1, -1.177, 10498.982, 346.467, 52830.205 23/11/15,14:39:19,09,09,1, 11.9,1,1, -1.177, 10499.032, 346.446, 52830.043 23/11/15,14:39:19,10,09,1, 11.9,1,1, -1.177, 10499.031, 346.466, 52830.038 23/11/15,14:39:19,11,09,1, 11.9,1,1, -1.177, 10498.993, 346.464, 52830.056 23/11/15,14:39:19,12,09,1, 11.9,1,1, -1.177, 10498.985, 346.490, 52830.127 23/11/15,14:39:19,13,09,1, 11.9,1,1, -1.177, 10498.991, 346.491, 52830.089 23/11/15,14:39:19,14,09,1, 11.9,1,1, -1.177, 10498.981, 346.465, 52830.093 23/11/15,14:39:19,15,09,1, 11.9,1,1, -1.177, 10499.002, 346.465, 52830.098 23/11/15,14:39:19,16,09,1, 11.9,1,1, -1.177, 10498.983, 346.497, 52830.075 23/11/15,14:39:19,17,09,1, 11.9,1,1, -1.177, 10498.990, 346.475, 52830.073 23/11/15,14:39:19,18,09,1, 11.9,1,1, -1.177, 10498.991, 346.482, 52830.121 23/11/15,14:39:19,19,09,1, 11.9,1,1, -1.177, 10499.001, 346.478, 52830.128 23/11/15,14:39:20,00,09,1, 11.9,1,1, -1.175, 10498.997, 346.478, 52830.128 23/11/15,14:39:20,01,09,1, 11.9,1,1, -1.175, 10498.979, 346.476, 52830.140 23/11/15,14:39:20,02,09,1, 11.9,1,1, -1.175, 10498.983, 346.483, 52830.135 23/11/15,14:39:20,03,09,1, 11.9,1,1, -1.175, 10498.974, 346.485, 52830.116 23/11/15,14:39:20,04,09,1, 11.9,1,1, -1.175, 10498.982, 346.500, 52830.112 23/11/15,14:39:20,05,09,1, 11.9,1,1, -1.175, 10498.961, 346.519, 52830.130 23/11/15,14:39:20,06,09,1, 11.9,1,1, -1.175, 10498.944, 346.494, 52830.118 23/11/15,14:39:20,07,09,1, 11.9,1,1, -1.175, 10498.944, 346.485, 52830.125 23/11/15,14:39:20,08,09,1, 11.9,1,1, -1.175, 10498.950, 346.476, 52830.090 23/11/15,14:39:20,09,09,1, 11.9,1,1, -1.175, 10498.947, 346.485, 52830.107 23/11/15,14:39:20,10,09,1, 11.9,1,1, -1.175, 10498.950, 346.502, 52830.141 23/11/15,14:39:20,11,09,1, 11.9,1,1, -1.175, 10498.954, 346.495, 52830.126 23/11/15,14:39:20,12,09,1, 11.9,1,1, -1.175, 10498.978, 346.470, 52829.854 23/11/15,14:39:20,13,09,1, 11.9,1,1, -1.175, 10498.930, 346.499, 52830.020 23/11/15,14:39:20,14,09,1, 11.9,1,1, -1.175, 10498.939, 346.493, 52830.059 23/11/15,14:39:20,15,09,1, 11.9,1,1, -1.175, 10498.954, 346.483, 52830.065 23/11/15,14:39:20,16,09,1, 11.9,1,1, -1.175, 10498.923, 346.476, 52830.071 23/11/15,14:39:20,17,09,1, 11.9,1,1, -1.175, 10498.943, 346.501, 52830.114 23/11/15,14:39:20,18,09,1, 11.9,1,1, -1.175, 10498.920, 346.515, 52830.136 23/11/15,14:39:20,19,09,1, 11.9,1,1, -1.175, 10498.940, 346.481, 52829.971 23/11/15,14:39:21,00,09,1, 11.9,1,1, -1.170, 10498.939, 346.481, 52829.971 23/11/15,14:39:21,01,09,1, 11.9,1,1, -1.170, 10498.914, 346.527, 52830.125 23/11/15,14:39:21,02,09,1, 11.9,1,1, -1.170, 10498.899, 346.541, 52830.118 23/11/15,14:39:21,03,09,1, 11.9,1,1, -1.170, 10498.909, 346.501, 52830.130 23/11/15,14:39:21,04,09,1, 11.9,1,1, -1.170, 10498.892, 346.504, 52830.124 23/11/15,14:39:21,05,09,1, 11.9,1,1, -1.170, 10498.896, 346.501, 52830.128 23/11/15,14:39:21,06,09,1, 11.9,1,1, -1.170, 10498.899, 346.495, 52830.125 23/11/15,14:39:21,07,09,1, 11.9,1,1, -1.170, 10498.887, 346.502, 52830.096 23/11/15,14:39:21,08,09,1, 11.9,1,1, -1.170, 10498.867, 346.508, 52830.087 23/11/15,14:39:21,09,09,1, 11.9,1,1, -1.170, 10498.873, 346.503, 52830.141 23/11/15,14:39:21,10,09,1, 11.9,1,1, -1.170, 10498.876, 346.503, 52830.144 23/11/15,14:39:21,11,09,1, 11.9,1,1, -1.170, 10498.861, 346.529, 52830.099 23/11/15,14:39:21,12,09,1, 11.9,1,1, -1.170, 10498.859, 346.500, 52830.107 23/11/15,14:39:21,13,09,1, 11.9,1,1, -1.170, 10498.867, 346.509, 52830.102 23/11/15,14:39:21,14,09,1, 11.9,1,1, -1.170, 10498.867, 346.542, 52830.114 23/11/15,14:39:21,15,09,1, 11.9,1,1, -1.170, 10498.869, 346.531, 52830.152 23/11/15,14:39:21,16,09,1, 11.9,1,1, -1.170, 10498.852, 346.520, 52830.112 23/11/15,14:39:21,17,09,1, 11.9,1,1, -1.170, 10498.845, 346.520, 52830.125 23/11/15,14:39:21,18,09,1, 11.9,1,1, -1.170, 10498.863, 346.534, 52830.082 23/11/15,14:39:21,19,09,1, 11.9,1,1, -1.170, 10498.846, 346.528, 52830.079 23/11/15,14:39:22,00,09,1, 11.9,1,1, -1.175, 10498.838, 346.528, 52830.079 23/11/15,14:39:22,01,09,1, 11.9,1,1, -1.175, 10498.848, 346.518, 52830.108 23/11/15,14:39:22,02,09,1, 11.9,1,1, -1.175, 10498.820, 346.511, 52830.096 23/11/15,14:39:22,03,09,1, 11.9,1,1, -1.175, 10498.829, 346.537, 52830.073 23/11/15,14:39:22,04,09,1, 11.9,1,1, -1.175, 10498.810, 346.529, 52830.115 23/11/15,14:39:22,05,09,1, 11.9,1,1, -1.175, 10498.847, 346.546, 52830.099 23/11/15,14:39:22,06,09,1, 11.9,1,1, -1.175, 10498.831, 346.546, 52830.111 23/11/15,14:39:22,07,09,1, 11.9,1,1, -1.175, 10498.827, 346.541, 52830.099 23/11/15,14:39:22,08,09,1, 11.9,1,1, -1.175, 10498.830, 346.528, 52830.113 23/11/15,14:39:22,09,09,1, 11.9,1,1, -1.175, 10498.831, 346.530, 52830.113 23/11/15,14:39:22,10,09,1, 11.9,1,1, -1.175, 10498.799, 346.528, 52830.109 23/11/15,14:39:22,11,09,1, 11.9,1,1, -1.175, 10498.808, 346.522, 52830.095 23/11/15,14:39:22,12,09,1, 11.9,1,1, -1.175, 10498.830, 346.529, 52830.083 23/11/15,14:39:22,13,09,1, 11.9,1,1, -1.175, 10498.784, 346.498, 52830.057 23/11/15,14:39:22,14,09,1, 11.9,1,1, -1.175, 10498.808, 346.513, 52830.088 23/11/15,14:39:22,15,09,1, 11.9,1,1, -1.175, 10498.789, 346.508, 52830.088 23/11/15,14:39:22,16,09,1, 11.9,1,1, -1.175, 10498.798, 346.526, 52830.113 23/11/15,14:39:22,17,09,1, 11.9,1,1, -1.175, 10498.776, 346.533, 52830.123 23/11/15,14:39:22,18,09,1, 11.9,1,1, -1.175, 10498.782, 346.541, 52830.091 23/11/15,14:39:22,19,09,1, 11.9,1,1, -1.175, 10498.788, 346.549, 52830.118 23/11/15,14:39:23,00,09,1, 11.9,1,1, -1.176, 10498.780, 346.549, 52830.118 23/11/15,14:39:23,01,09,1, 11.9,1,1, -1.176, 10498.765, 346.548, 52830.082 23/11/15,14:39:23,02,09,1, 11.9,1,1, -1.176, 10498.782, 346.533, 52830.075 23/11/15,14:39:23,03,09,1, 11.9,1,1, -1.176, 10498.753, 346.540, 52830.089 23/11/15,14:39:23,04,09,1, 11.9,1,1, -1.176, 10498.762, 346.515, 52830.145 23/11/15,14:39:23,05,09,1, 11.9,1,1, -1.176, 10498.758, 346.545, 52830.086 23/11/15,14:39:23,06,09,1, 11.9,1,1, -1.176, 10498.745, 346.540, 52830.098 23/11/15,14:39:23,07,09,1, 11.9,1,1, -1.176, 10498.755, 346.526, 52830.116 23/11/15,14:39:23,08,09,1, 11.9,1,1, -1.176, 10498.733, 346.537, 52830.105 23/11/15,14:39:23,09,09,1, 11.9,1,1, -1.176, 10498.747, 346.517, 52830.101 23/11/15,14:39:23,10,09,1, 11.9,1,1, -1.176, 10498.756, 346.556, 52830.040 23/11/15,14:39:23,11,09,1, 11.9,1,1, -1.176, 10498.739, 346.566, 52830.106 23/11/15,14:39:23,12,09,1, 11.9,1,1, -1.176, 10498.748, 346.569, 52830.114 23/11/15,14:39:23,13,09,1, 11.9,1,1, -1.176, 10498.749, 346.531, 52830.078 23/11/15,14:39:23,14,09,1, 11.9,1,1, -1.176, 10498.716, 346.552, 52830.074 23/11/15,14:39:23,15,09,1, 11.9,1,1, -1.176, 10498.731, 346.546, 52830.108 23/11/15,14:39:23,16,09,1, 11.9,1,1, -1.176, 10498.728, 346.541, 52830.064 23/11/15,14:39:23,17,09,1, 11.9,1,1, -1.176, 10498.730, 346.552, 52830.076 23/11/15,14:39:23,18,09,1, 11.9,1,1, -1.176, 10498.718, 346.523, 52830.041 23/11/15,14:39:23,19,09,1, 11.9,1,1, -1.176, 10498.738, 346.538, 52830.083 23/11/15,14:39:24,00,09,1, 11.8,1,1, -1.174, 10498.738, 346.538, 52830.083 23/11/15,14:39:24,01,09,1, 11.8,1,1, -1.174, 10498.704, 346.568, 52830.110 23/11/15,14:39:24,02,09,1, 11.8,1,1, -1.174, 10498.708, 346.565, 52830.091 23/11/15,14:39:24,03,09,1, 11.8,1,1, -1.174, 10498.711, 346.550, 52830.081 23/11/15,14:39:24,04,09,1, 11.8,1,1, -1.174, 10498.702, 346.557, 52830.084 23/11/15,14:39:24,05,09,1, 11.8,1,1, -1.174, 10498.699, 346.542, 52830.098 23/11/15,14:39:24,06,09,1, 11.8,1,1, -1.174, 10498.696, 346.543, 52830.085 23/11/15,14:39:24,07,09,1, 11.8,1,1, -1.174, 10498.698, 346.541, 52830.078 23/11/15,14:39:24,08,09,1, 11.8,1,1, -1.174, 10498.701, 346.547, 52830.070 23/11/15,14:39:24,09,09,1, 11.8,1,1, -1.174, 10498.681, 346.548, 52830.095 23/11/15,14:39:24,10,09,1, 11.8,1,1, -1.174, 10498.684, 346.545, 52830.109 23/11/15,14:39:24,11,09,1, 11.8,1,1, -1.174, 10498.686, 346.520, 52830.079 23/11/15,14:39:24,12,09,1, 11.8,1,1, -1.174, 10498.689, 346.541, 52830.062 23/11/15,14:39:24,13,09,1, 11.8,1,1, -1.174, 10498.694, 346.528, 52830.077 23/11/15,14:39:24,14,09,1, 11.8,1,1, -1.174, 10498.684, 346.557, 52830.105 23/11/15,14:39:24,15,09,1, 11.8,1,1, -1.174, 10498.707, 346.548, 52830.110 23/11/15,14:39:24,16,09,1, 11.8,1,1, -1.174, 10498.670, 346.540, 52830.103 23/11/15,14:39:24,17,09,1, 11.8,1,1, -1.174, 10498.701, 346.559, 52830.110 23/11/15,14:39:24,18,09,1, 11.8,1,1, -1.174, 10498.681, 346.557, 52830.125 23/11/15,14:39:24,19,09,1, 11.8,1,1, -1.174, 10498.687, 346.535, 52830.092 23/11/15,14:39:25,00,10,1, 12.0,1,1, -1.176, 10498.680, 346.535, 52830.092 23/11/15,14:39:25,01,10,1, 12.0,1,1, -1.176, 10498.652, 346.533, 52830.093 23/11/15,14:39:25,02,10,1, 12.0,1,1, -1.176, 10498.652, 346.540, 52830.096 23/11/15,14:39:25,03,10,1, 12.0,1,1, -1.176, 10498.663, 346.527, 52830.068 23/11/15,14:39:25,04,10,1, 12.0,1,1, -1.176, 10498.632, 346.526, 52830.075 23/11/15,14:39:25,05,10,1, 12.0,1,1, -1.176, 10498.658, 346.532, 52830.073 23/11/15,14:39:25,06,10,1, 12.0,1,1, -1.176, 10498.664, 346.555, 52830.116 23/11/15,14:39:25,07,10,1, 12.0,1,1, -1.176, 10498.645, 346.577, 52830.347 23/11/15,14:39:25,08,10,1, 12.0,1,1, -1.176, 10498.663, 346.559, 52830.135 23/11/15,14:39:25,09,10,1, 12.0,1,1, -1.176, 10498.657, 346.561, 52830.050 23/11/15,14:39:25,10,10,1, 12.0,1,1, -1.176, 10498.655, 346.549, 52830.092 23/11/15,14:39:25,11,10,1, 12.0,1,1, -1.176, 10498.638, 346.559, 52830.127 23/11/15,14:39:25,12,10,1, 12.0,1,1, -1.176, 10498.627, 346.547, 52830.087 23/11/15,14:39:25,13,10,1, 12.0,1,1, -1.176, 10498.654, 346.561, 52830.121 23/11/15,14:39:25,14,10,1, 12.0,1,1, -1.176, 10498.686, 346.518, 52829.845 23/11/15,14:39:25,15,10,1, 12.0,1,1, -1.176, 10498.619, 346.529, 52830.062 23/11/15,14:39:25,16,10,1, 12.0,1,1, -1.176, 10498.668, 346.556, 52830.280 23/11/15,14:39:25,17,10,1, 12.0,1,1, -1.176, 10498.584, 346.553, 52830.027 23/11/15,14:39:25,18,10,1, 12.0,1,1, -1.176, 10498.616, 346.548, 52830.125 23/11/15,14:39:25,19,10,1, 12.0,1,1, -1.176, 10498.617, 346.542, 52830.113 23/11/15,14:39:26,00,09,1, 11.9,1,1, -1.174, 10498.613, 346.542, 52830.113 23/11/15,14:39:26,01,09,1, 11.9,1,1, -1.174, 10498.601, 346.551, 52830.091 23/11/15,14:39:26,02,09,1, 11.9,1,1, -1.174, 10498.595, 346.553, 52830.085 23/11/15,14:39:26,03,09,1, 11.9,1,1, -1.174, 10498.598, 346.544, 52830.116 23/11/15,14:39:26,04,09,1, 11.9,1,1, -1.174, 10498.590, 346.531, 52830.059 23/11/15,14:39:26,05,09,1, 11.9,1,1, -1.174, 10498.620, 346.546, 52830.060 23/11/15,14:39:26,06,09,1, 11.9,1,1, -1.174, 10498.592, 346.545, 52830.061 23/11/15,14:39:26,07,09,1, 11.9,1,1, -1.174, 10498.601, 346.535, 52830.052 23/11/15,14:39:26,08,09,1, 11.9,1,1, -1.174, 10498.602, 346.559, 52830.118 23/11/15,14:39:26,09,09,1, 11.9,1,1, -1.174, 10498.614, 346.535, 52830.089 23/11/15,14:39:26,10,09,1, 11.9,1,1, -1.174, 10498.613, 346.565, 52830.101 23/11/15,14:39:26,11,09,1, 11.9,1,1, -1.174, 10498.588, 346.553, 52830.111 23/11/15,14:39:26,12,09,1, 11.9,1,1, -1.174, 10498.602, 346.531, 52830.124 23/11/15,14:39:26,13,09,1, 11.9,1,1, -1.174, 10498.622, 346.534, 52830.085 23/11/15,14:39:26,14,09,1, 11.9,1,1, -1.174, 10498.580, 346.527, 52830.097 23/11/15,14:39:26,15,09,1, 11.9,1,1, -1.174, 10498.590, 346.545, 52830.093 23/11/15,14:39:26,16,09,1, 11.9,1,1, -1.174, 10498.601, 346.559, 52830.127 23/11/15,14:39:26,17,09,1, 11.9,1,1, -1.174, 10498.587, 346.532, 52830.101 23/11/15,14:39:26,18,09,1, 11.9,1,1, -1.174, 10498.600, 346.530, 52830.089 23/11/15,14:39:26,19,09,1, 11.9,1,1, -1.174, 10498.558, 346.521, 52830.063 23/11/15,14:39:27,00,09,1, 11.9,1,1, -1.175, 10498.555, 346.521, 52830.063 23/11/15,14:39:27,01,09,1, 11.9,1,1, -1.175, 10498.583, 346.533, 52830.108 23/11/15,14:39:27,02,09,1, 11.9,1,1, -1.175, 10498.571, 346.527, 52830.074 23/11/15,14:39:27,03,09,1, 11.9,1,1, -1.175, 10498.594, 346.509, 52830.108 23/11/15,14:39:27,04,09,1, 11.9,1,1, -1.175, 10498.589, 346.525, 52830.093 23/11/15,14:39:27,05,09,1, 11.9,1,1, -1.175, 10498.582, 346.520, 52830.089 23/11/15,14:39:27,06,09,1, 11.9,1,1, -1.175, 10498.570, 346.541, 52830.110 23/11/15,14:39:27,07,09,1, 11.9,1,1, -1.175, 10498.580, 346.532, 52830.084 23/11/15,14:39:27,08,09,1, 11.9,1,1, -1.175, 10498.572, 346.525, 52830.098 23/11/15,14:39:27,09,09,1, 11.9,1,1, -1.175, 10498.566, 346.526, 52830.090 23/11/15,14:39:27,10,09,1, 11.9,1,1, -1.175, 10498.562, 346.520, 52830.093 23/11/15,14:39:27,11,09,1, 11.9,1,1, -1.175, 10498.555, 346.533, 52830.130 23/11/15,14:39:27,12,09,1, 11.9,1,1, -1.175, 10498.533, 346.527, 52830.124 23/11/15,14:39:27,13,09,1, 11.9,1,1, -1.175, 10498.581, 346.539, 52830.118 23/11/15,14:39:27,14,09,1, 11.9,1,1, -1.175, 10498.550, 346.529, 52830.110 23/11/15,14:39:27,15,09,1, 11.9,1,1, -1.175, 10498.553, 346.497, 52830.103 23/11/15,14:39:27,16,09,1, 11.9,1,1, -1.175, 10498.567, 346.516, 52830.097 23/11/15,14:39:27,17,09,1, 11.9,1,1, -1.175, 10498.538, 346.509, 52830.107 23/11/15,14:39:27,18,09,1, 11.9,1,1, -1.175, 10498.547, 346.506, 52830.119 23/11/15,14:39:27,19,09,1, 11.9,1,1, -1.175, 10498.553, 346.526, 52830.126 23/11/15,14:39:28,00,09,1, 11.9,1,1, -1.176, 10498.546, 346.526, 52830.126 23/11/15,14:39:28,01,09,1, 11.9,1,1, -1.176, 10498.558, 346.547, 52830.107 23/11/15,14:39:28,02,09,1, 11.9,1,1, -1.176, 10498.560, 346.550, 52830.132 23/11/15,14:39:28,03,09,1, 11.9,1,1, -1.176, 10498.539, 346.527, 52830.111 23/11/15,14:39:28,04,09,1, 11.9,1,1, -1.176, 10498.548, 346.529, 52830.101 23/11/15,14:39:28,05,09,1, 11.9,1,1, -1.176, 10498.543, 346.529, 52830.093 23/11/15,14:39:28,06,09,1, 11.9,1,1, -1.176, 10498.516, 346.509, 52830.091 23/11/15,14:39:28,07,09,1, 11.9,1,1, -1.176, 10498.527, 346.508, 52830.095 23/11/15,14:39:28,08,09,1, 11.9,1,1, -1.176, 10498.527, 346.522, 52830.124 23/11/15,14:39:28,09,09,1, 11.9,1,1, -1.176, 10498.537, 346.515, 52830.106 23/11/15,14:39:28,10,09,1, 11.9,1,1, -1.176, 10498.548, 346.526, 52830.113 23/11/15,14:39:28,11,09,1, 11.9,1,1, -1.176, 10498.545, 346.509, 52830.118 23/11/15,14:39:28,12,09,1, 11.9,1,1, -1.176, 10498.541, 346.524, 52830.106 23/11/15,14:39:28,13,09,1, 11.9,1,1, -1.176, 10498.522, 346.535, 52830.080 23/11/15,14:39:28,14,09,1, 11.9,1,1, -1.176, 10498.505, 346.524, 52830.116 23/11/15,14:39:28,15,09,1, 11.9,1,1, -1.176, 10498.495, 346.521, 52830.071 23/11/15,14:39:28,16,09,1, 11.9,1,1, -1.176, 10498.558, 346.532, 52830.100 23/11/15,14:39:28,17,09,1, 11.9,1,1, -1.176, 10498.526, 346.527, 52830.050 23/11/15,14:39:28,18,09,1, 11.9,1,1, -1.176, 10498.497, 346.553, 52830.106 23/11/15,14:39:28,19,09,1, 11.9,1,1, -1.176, 10498.497, 346.545, 52830.099 23/11/15,14:39:29,00,09,1, 11.9,1,1, -1.174, 10498.496, 346.545, 52830.099 23/11/15,14:39:29,01,09,1, 11.9,1,1, -1.174, 10498.500, 346.532, 52830.099 23/11/15,14:39:29,02,09,1, 11.9,1,1, -1.174, 10498.503, 346.525, 52830.095 23/11/15,14:39:29,03,09,1, 11.9,1,1, -1.174, 10498.499, 346.528, 52830.116 23/11/15,14:39:29,04,09,1, 11.9,1,1, -1.174, 10498.488, 346.530, 52830.129 23/11/15,14:39:29,05,09,1, 11.9,1,1, -1.174, 10498.494, 346.539, 52830.135 23/11/15,14:39:29,06,09,1, 11.9,1,1, -1.174, 10498.477, 346.547, 52830.108 23/11/15,14:39:29,07,09,1, 11.9,1,1, -1.174, 10498.484, 346.547, 52830.084 23/11/15,14:39:29,08,09,1, 11.9,1,1, -1.174, 10498.494, 346.544, 52830.093 23/11/15,14:39:29,09,09,1, 11.9,1,1, -1.174, 10498.485, 346.544, 52830.114 23/11/15,14:39:29,10,09,1, 11.9,1,1, -1.174, 10498.491, 346.559, 52830.128 23/11/15,14:39:29,11,09,1, 11.9,1,1, -1.174, 10498.492, 346.554, 52830.100 23/11/15,14:39:29,12,09,1, 11.9,1,1, -1.174, 10498.487, 346.556, 52830.140 23/11/15,14:39:29,13,09,1, 11.9,1,1, -1.174, 10498.479, 346.554, 52830.128 23/11/15,14:39:29,14,09,1, 11.9,1,1, -1.174, 10498.448, 346.525, 52830.113 23/11/15,14:39:29,15,09,1, 11.9,1,1, -1.174, 10498.481, 346.520, 52830.113 23/11/15,14:39:29,16,09,1, 11.9,1,1, -1.174, 10498.476, 346.553, 52830.091 23/11/15,14:39:29,17,09,1, 11.9,1,1, -1.174, 10498.447, 346.538, 52830.134 23/11/15,14:39:29,18,09,1, 11.9,1,1, -1.174, 10498.477, 346.544, 52830.004 23/11/15,14:39:29,19,09,1, 11.9,1,1, -1.174, 10498.484, 346.572, 52830.261 23/11/15,14:39:30,00,08,1, 11.9,1,1, -1.172, 10498.480, 346.572, 52830.261 23/11/15,14:39:30,01,08,1, 11.9,1,1, -1.172, 10498.451, 346.580, 52830.115 23/11/15,14:39:30,02,08,1, 11.9,1,1, -1.172, 10498.450, 346.550, 52830.145 23/11/15,14:39:30,03,08,1, 11.9,1,1, -1.172, 10498.463, 346.548, 52830.147 23/11/15,14:39:30,04,08,1, 11.9,1,1, -1.172, 10498.457, 346.552, 52830.141 23/11/15,14:39:30,05,08,1, 11.9,1,1, -1.172, 10498.413, 346.553, 52830.127 23/11/15,14:39:30,06,08,1, 11.9,1,1, -1.172, 10498.421, 346.542, 52830.080 23/11/15,14:39:30,07,08,1, 11.9,1,1, -1.172, 10498.441, 346.533, 52830.107 23/11/15,14:39:30,08,08,1, 11.9,1,1, -1.172, 10498.440, 346.517, 52830.084 23/11/15,14:39:30,09,08,1, 11.9,1,1, -1.172, 10498.405, 346.539, 52830.107 23/11/15,14:39:30,10,08,1, 11.9,1,1, -1.172, 10498.413, 346.555, 52830.107 23/11/15,14:39:30,11,08,1, 11.9,1,1, -1.172, 10498.422, 346.566, 52830.115 23/11/15,14:39:30,12,08,1, 11.9,1,1, -1.172, 10498.405, 346.550, 52830.094 23/11/15,14:39:30,13,08,1, 11.9,1,1, -1.172, 10498.420, 346.574, 52830.129 23/11/15,14:39:30,14,08,1, 11.9,1,1, -1.172, 10498.387, 346.545, 52830.114 23/11/15,14:39:30,15,08,1, 11.9,1,1, -1.172, 10498.389, 346.568, 52830.136 23/11/15,14:39:30,16,08,1, 11.9,1,1, -1.172, 10498.395, 346.546, 52830.142 23/11/15,14:39:30,17,08,1, 11.9,1,1, -1.172, 10498.401, 346.551, 52830.095 23/11/15,14:39:30,18,08,1, 11.9,1,1, -1.172, 10498.377, 346.555, 52830.116 23/11/15,14:39:30,19,08,1, 11.9,1,1, -1.172, 10498.388, 346.547, 52830.124 23/11/15,14:39:31,00,09,1, 11.9,1,1, -1.174, 10498.379, 346.547, 52830.124 23/11/15,14:39:31,01,09,1, 11.9,1,1, -1.174, 10498.378, 346.529, 52830.082 23/11/15,14:39:31,02,09,1, 11.9,1,1, -1.174, 10498.387, 346.538, 52830.149 23/11/15,14:39:31,03,09,1, 11.9,1,1, -1.174, 10498.400, 346.542, 52830.124 23/11/15,14:39:31,04,09,1, 11.9,1,1, -1.174, 10498.381, 346.570, 52830.118 23/11/15,14:39:31,05,09,1, 11.9,1,1, -1.174, 10498.387, 346.554, 52830.122 23/11/15,14:39:31,06,09,1, 11.9,1,1, -1.174, 10498.379, 346.532, 52830.136 23/11/15,14:39:31,07,09,1, 11.9,1,1, -1.174, 10498.372, 346.568, 52830.130 23/11/15,14:39:31,08,09,1, 11.9,1,1, -1.174, 10498.356, 346.558, 52830.137 23/11/15,14:39:31,09,09,1, 11.9,1,1, -1.174, 10498.357, 346.552, 52830.126 23/11/15,14:39:31,10,09,1, 11.9,1,1, -1.174, 10498.366, 346.520, 52830.126 23/11/15,14:39:31,11,09,1, 11.9,1,1, -1.174, 10498.354, 346.525, 52830.087 23/11/15,14:39:31,12,09,1, 11.9,1,1, -1.174, 10498.320, 346.536, 52830.147 23/11/15,14:39:31,13,09,1, 11.9,1,1, -1.174, 10498.337, 346.521, 52830.113 23/11/15,14:39:31,14,09,1, 11.9,1,1, -1.174, 10498.310, 346.530, 52830.115 23/11/15,14:39:31,15,09,1, 11.9,1,1, -1.174, 10498.325, 346.513, 52830.116 23/11/15,14:39:31,16,09,1, 11.9,1,1, -1.174, 10498.315, 346.543, 52830.129 23/11/15,14:39:31,17,09,1, 11.9,1,1, -1.174, 10498.326, 346.548, 52830.171 23/11/15,14:39:31,18,09,1, 11.9,1,1, -1.174, 10498.315, 346.550, 52830.132 23/11/15,14:39:31,19,09,1, 11.9,1,1, -1.174, 10498.315, 346.560, 52830.118 23/11/15,14:39:32,00,09,1, 11.9,1,1, -1.173, 10498.313, 346.560, 52830.118 23/11/15,14:39:32,01,09,1, 11.9,1,1, -1.173, 10498.289, 346.562, 52830.179 23/11/15,14:39:32,02,09,1, 11.9,1,1, -1.173, 10498.312, 346.537, 52830.114 23/11/15,14:39:32,03,09,1, 11.9,1,1, -1.173, 10498.279, 346.523, 52830.117 23/11/15,14:39:32,04,09,1, 11.9,1,1, -1.173, 10498.279, 346.539, 52830.120 23/11/15,14:39:32,05,09,1, 11.9,1,1, -1.173, 10498.278, 346.500, 52830.129 23/11/15,14:39:32,06,09,1, 11.9,1,1, -1.173, 10498.247, 346.504, 52830.128 23/11/15,14:39:32,07,09,1, 11.9,1,1, -1.173, 10498.282, 346.530, 52830.121 23/11/15,14:39:32,08,09,1, 11.9,1,1, -1.173, 10498.273, 346.553, 52830.136 23/11/15,14:39:32,09,09,1, 11.9,1,1, -1.173, 10498.295, 346.528, 52830.144 23/11/15,14:39:32,10,09,1, 11.9,1,1, -1.173, 10498.234, 346.520, 52830.129 23/11/15,14:39:32,11,09,1, 11.9,1,1, -1.173, 10498.269, 346.547, 52830.141 23/11/15,14:39:32,12,09,1, 11.9,1,1, -1.173, 10498.240, 346.541, 52830.118 23/11/15,14:39:32,13,09,1, 11.9,1,1, -1.173, 10498.249, 346.525, 52830.126 23/11/15,14:39:32,14,09,1, 11.9,1,1, -1.173, 10498.231, 346.525, 52830.174 23/11/15,14:39:32,15,09,1, 11.9,1,1, -1.173, 10498.252, 346.554, 52830.287 23/11/15,14:39:32,16,09,1, 11.9,1,1, -1.173, 10498.261, 346.516, 52830.110 23/11/15,14:39:32,17,09,1, 11.9,1,1, -1.173, 10498.248, 346.547, 52830.096 23/11/15,14:39:32,18,09,1, 11.9,1,1, -1.173, 10498.218, 346.535, 52830.103 23/11/15,14:39:32,19,09,1, 11.9,1,1, -1.173, 10498.215, 346.542, 52830.082 23/11/15,14:39:33,00,08,1, 11.9,1,1, -1.175, 10498.213, 346.542, 52830.082 23/11/15,14:39:33,01,08,1, 11.9,1,1, -1.175, 10498.213, 346.541, 52830.120 23/11/15,14:39:33,02,08,1, 11.9,1,1, -1.175, 10498.200, 346.532, 52830.171 23/11/15,14:39:33,03,08,1, 11.9,1,1, -1.175, 10498.198, 346.549, 52830.159 23/11/15,14:39:33,04,08,1, 11.9,1,1, -1.175, 10498.211, 346.549, 52830.151 23/11/15,14:39:33,05,08,1, 11.9,1,1, -1.175, 10498.179, 346.553, 52830.141 23/11/15,14:39:33,06,08,1, 11.9,1,1, -1.175, 10498.171, 346.539, 52830.108 23/11/15,14:39:33,07,08,1, 11.9,1,1, -1.175, 10498.174, 346.534, 52830.164 23/11/15,14:39:33,08,08,1, 11.9,1,1, -1.175, 10498.167, 346.526, 52830.126 23/11/15,14:39:33,09,08,1, 11.9,1,1, -1.175, 10498.166, 346.515, 52830.126 23/11/15,14:39:33,10,08,1, 11.9,1,1, -1.175, 10498.140, 346.539, 52830.199 23/11/15,14:39:33,11,08,1, 11.9,1,1, -1.175, 10498.151, 346.529, 52830.083 23/11/15,14:39:33,12,08,1, 11.9,1,1, -1.175, 10498.137, 346.558, 52830.134 23/11/15,14:39:33,13,08,1, 11.9,1,1, -1.175, 10498.163, 346.539, 52830.108 23/11/15,14:39:33,14,08,1, 11.9,1,1, -1.175, 10498.138, 346.555, 52830.103 23/11/15,14:39:33,15,08,1, 11.9,1,1, -1.175, 10498.147, 346.556, 52830.153 23/11/15,14:39:33,16,08,1, 11.9,1,1, -1.175, 10498.142, 346.559, 52830.139 23/11/15,14:39:33,17,08,1, 11.9,1,1, -1.175, 10498.108, 346.534, 52830.173 23/11/15,14:39:33,18,08,1, 11.9,1,1, -1.175, 10498.125, 346.529, 52830.165 23/11/15,14:39:33,19,08,1, 11.9,1,1, -1.175, 10498.109, 346.511, 52830.166 23/11/15,14:39:34,00,08,1, 11.8,1,1, -1.174, 10498.104, 346.511, 52830.166 23/11/15,14:39:34,01,08,1, 11.8,1,1, -1.174, 10498.104, 346.520, 52830.117 23/11/15,14:39:34,02,08,1, 11.8,1,1, -1.174, 10498.103, 346.525, 52830.143 23/11/15,14:39:34,03,08,1, 11.8,1,1, -1.174, 10498.108, 346.525, 52830.145 23/11/15,14:39:34,04,08,1, 11.8,1,1, -1.174, 10498.101, 346.524, 52830.155 23/11/15,14:39:34,05,08,1, 11.8,1,1, -1.174, 10498.102, 346.512, 52830.172 23/11/15,14:39:34,06,08,1, 11.8,1,1, -1.174, 10498.122, 346.524, 52830.196 23/11/15,14:39:34,07,08,1, 11.8,1,1, -1.174, 10498.093, 346.521, 52830.182 23/11/15,14:39:34,08,08,1, 11.8,1,1, -1.174, 10498.083, 346.532, 52830.173 23/11/15,14:39:34,09,08,1, 11.8,1,1, -1.174, 10498.089, 346.543, 52830.167 23/11/15,14:39:34,10,08,1, 11.8,1,1, -1.174, 10498.094, 346.540, 52830.168 23/11/15,14:39:34,11,08,1, 11.8,1,1, -1.174, 10498.083, 346.533, 52830.161 23/11/15,14:39:34,12,08,1, 11.8,1,1, -1.174, 10498.064, 346.515, 52830.165 23/11/15,14:39:34,13,08,1, 11.8,1,1, -1.174, 10498.067, 346.506, 52830.170 23/11/15,14:39:34,14,08,1, 11.8,1,1, -1.174, 10498.076, 346.497, 52830.162 23/11/15,14:39:34,15,08,1, 11.8,1,1, -1.174, 10498.071, 346.504, 52830.175 23/11/15,14:39:34,16,08,1, 11.8,1,1, -1.174, 10498.074, 346.508, 52830.154 23/11/15,14:39:34,17,08,1, 11.8,1,1, -1.174, 10498.055, 346.491, 52830.155 23/11/15,14:39:34,18,08,1, 11.8,1,1, -1.174, 10498.048, 346.530, 52830.143 23/11/15,14:39:34,19,08,1, 11.8,1,1, -1.174, 10498.050, 346.512, 52830.185 23/11/15,14:39:35,00,07,1, 12.0,1,1, -1.173, 10498.046, 346.512, 52830.185 23/11/15,14:39:35,01,07,1, 12.0,1,1, -1.173, 10498.037, 346.485, 52830.175 23/11/15,14:39:35,02,07,1, 12.0,1,1, -1.173, 10498.020, 346.525, 52830.167 23/11/15,14:39:35,03,07,1, 12.0,1,1, -1.173, 10498.021, 346.501, 52830.185 23/11/15,14:39:35,04,07,1, 12.0,1,1, -1.173, 10498.004, 346.502, 52830.128 23/11/15,14:39:35,05,07,1, 12.0,1,1, -1.173, 10498.010, 346.508, 52830.145 23/11/15,14:39:35,06,07,1, 12.0,1,1, -1.173, 10498.024, 346.490, 52830.122 23/11/15,14:39:35,07,07,1, 12.0,1,1, -1.173, 10498.023, 346.497, 52830.106 23/11/15,14:39:35,08,07,1, 12.0,1,1, -1.173, 10498.004, 346.496, 52830.141 23/11/15,14:39:35,09,07,1, 12.0,1,1, -1.173, 10498.006, 346.507, 52830.172 23/11/15,14:39:35,10,07,1, 12.0,1,1, -1.173, 10498.008, 346.523, 52830.143 23/11/15,14:39:35,11,07,1, 12.0,1,1, -1.173, 10498.004, 346.512, 52830.165 23/11/15,14:39:35,12,07,1, 12.0,1,1, -1.173, 10498.006, 346.530, 52830.151 23/11/15,14:39:35,13,07,1, 12.0,1,1, -1.173, 10498.002, 346.523, 52830.135 23/11/15,14:39:35,14,07,1, 12.0,1,1, -1.173, 10497.965, 346.506, 52830.157 23/11/15,14:39:35,15,07,1, 12.0,1,1, -1.173, 10497.979, 346.510, 52830.150 23/11/15,14:39:35,16,07,1, 12.0,1,1, -1.173, 10498.007, 346.480, 52830.142 23/11/15,14:39:35,17,07,1, 12.0,1,1, -1.173, 10497.991, 346.497, 52830.076 23/11/15,14:39:35,18,07,1, 12.0,1,1, -1.173, 10498.015, 346.493, 52830.126 23/11/15,14:39:35,19,07,1, 12.0,1,1, -1.173, 10498.012, 346.476, 52830.107 23/11/15,14:39:36,00,07,1, 11.9,1,1, -1.174, 10498.012, 346.476, 52830.107 23/11/15,14:39:36,01,07,1, 11.9,1,1, -1.174, 10497.960, 346.521, 52830.187 23/11/15,14:39:36,02,07,1, 11.9,1,1, -1.174, 10497.965, 346.502, 52830.150 23/11/15,14:39:36,03,07,1, 11.9,1,1, -1.174, 10497.962, 346.509, 52830.164 23/11/15,14:39:36,04,07,1, 11.9,1,1, -1.174, 10497.968, 346.516, 52830.181 23/11/15,14:39:36,05,07,1, 11.9,1,1, -1.174, 10497.954, 346.515, 52830.130 23/11/15,14:39:36,06,07,1, 11.9,1,1, -1.174, 10497.962, 346.512, 52830.302 23/11/15,14:39:36,07,07,1, 11.9,1,1, -1.174, 10497.953, 346.509, 52830.125 23/11/15,14:39:36,08,07,1, 11.9,1,1, -1.174, 10497.959, 346.487, 52830.139 23/11/15,14:39:36,09,07,1, 11.9,1,1, -1.174, 10497.916, 346.486, 52830.133 23/11/15,14:39:36,10,07,1, 11.9,1,1, -1.174, 10497.932, 346.477, 52830.123 23/11/15,14:39:36,11,07,1, 11.9,1,1, -1.174, 10497.918, 346.500, 52830.123 23/11/15,14:39:36,12,07,1, 11.9,1,1, -1.174, 10497.942, 346.486, 52830.153 23/11/15,14:39:36,13,07,1, 11.9,1,1, -1.174, 10497.925, 346.501, 52830.155 23/11/15,14:39:36,14,07,1, 11.9,1,1, -1.174, 10497.924, 346.482, 52830.178 23/11/15,14:39:36,15,07,1, 11.9,1,1, -1.174, 10497.922, 346.514, 52830.174 23/11/15,14:39:36,16,07,1, 11.9,1,1, -1.174, 10497.945, 346.488, 52830.174 23/11/15,14:39:36,17,07,1, 11.9,1,1, -1.174, 10497.916, 346.502, 52830.196 23/11/15,14:39:36,18,07,1, 11.9,1,1, -1.174, 10497.911, 346.472, 52830.082 23/11/15,14:39:36,19,07,1, 11.9,1,1, -1.174, 10497.913, 346.490, 52830.200 23/11/15,14:39:37,00,07,1, 11.9,1,1, -1.175, 10497.912, 346.490, 52830.200 23/11/15,14:39:37,01,07,1, 11.9,1,1, -1.175, 10497.907, 346.494, 52830.183 23/11/15,14:39:37,02,07,1, 11.9,1,1, -1.175, 10497.905, 346.465, 52830.226 23/11/15,14:39:37,03,07,1, 11.9,1,1, -1.175, 10497.886, 346.466, 52830.180 23/11/15,14:39:37,04,07,1, 11.9,1,1, -1.175, 10497.899, 346.504, 52830.188 23/11/15,14:39:37,05,07,1, 11.9,1,1, -1.175, 10497.843, 346.481, 52830.064 23/11/15,14:39:37,06,07,1, 11.9,1,1, -1.175, 10497.908, 346.474, 52830.195 23/11/15,14:39:37,07,07,1, 11.9,1,1, -1.175, 10497.909, 346.499, 52830.142 23/11/15,14:39:37,08,07,1, 11.9,1,1, -1.175, 10497.912, 346.498, 52830.183 23/11/15,14:39:37,09,07,1, 11.9,1,1, -1.175, 10497.873, 346.495, 52830.176 23/11/15,14:39:37,10,07,1, 11.9,1,1, -1.175, 10497.889, 346.501, 52830.170 23/11/15,14:39:37,11,07,1, 11.9,1,1, -1.175, 10497.873, 346.481, 52830.169 23/11/15,14:39:37,12,07,1, 11.9,1,1, -1.175, 10497.883, 346.478, 52830.192 23/11/15,14:39:37,13,07,1, 11.9,1,1, -1.175, 10497.881, 346.483, 52830.150 23/11/15,14:39:37,14,07,1, 11.9,1,1, -1.175, 10497.874, 346.462, 52830.148 23/11/15,14:39:37,15,07,1, 11.9,1,1, -1.175, 10497.862, 346.473, 52830.169 23/11/15,14:39:37,16,07,1, 11.9,1,1, -1.175, 10497.839, 346.472, 52830.172 23/11/15,14:39:37,17,07,1, 11.9,1,1, -1.175, 10497.842, 346.511, 52830.196 23/11/15,14:39:37,18,07,1, 11.9,1,1, -1.175, 10497.874, 346.492, 52830.171 23/11/15,14:39:37,19,07,1, 11.9,1,1, -1.175, 10497.892, 346.490, 52830.297 23/11/15,14:39:38,00,09,1, 12.0,1,1, -1.172, 10497.887, 346.490, 52830.297 23/11/15,14:39:38,01,09,1, 12.0,1,1, -1.172, 10497.900, 346.497, 52830.196 23/11/15,14:39:38,02,09,1, 12.0,1,1, -1.172, 10497.869, 346.498, 52830.205 23/11/15,14:39:38,03,09,1, 12.0,1,1, -1.172, 10497.841, 346.483, 52830.195 23/11/15,14:39:38,04,09,1, 12.0,1,1, -1.172, 10497.846, 346.471, 52830.170 23/11/15,14:39:38,05,09,1, 12.0,1,1, -1.172, 10497.859, 346.478, 52830.195 23/11/15,14:39:38,06,09,1, 12.0,1,1, -1.172, 10497.839, 346.485, 52830.172 23/11/15,14:39:38,07,09,1, 12.0,1,1, -1.172, 10497.840, 346.459, 52830.178 23/11/15,14:39:38,08,09,1, 12.0,1,1, -1.172, 10497.836, 346.466, 52830.149 23/11/15,14:39:38,09,09,1, 12.0,1,1, -1.172, 10497.832, 346.461, 52830.176 23/11/15,14:39:38,10,09,1, 12.0,1,1, -1.172, 10497.828, 346.449, 52830.190 23/11/15,14:39:38,11,09,1, 12.0,1,1, -1.172, 10497.865, 346.471, 52830.202 23/11/15,14:39:38,12,09,1, 12.0,1,1, -1.172, 10497.842, 346.476, 52830.200 23/11/15,14:39:38,13,09,1, 12.0,1,1, -1.172, 10497.841, 346.447, 52830.184 23/11/15,14:39:38,14,09,1, 12.0,1,1, -1.172, 10497.841, 346.470, 52830.184 23/11/15,14:39:38,15,09,1, 12.0,1,1, -1.172, 10497.839, 346.474, 52830.173 23/11/15,14:39:38,16,09,1, 12.0,1,1, -1.172, 10497.840, 346.452, 52830.186 23/11/15,14:39:38,17,09,1, 12.0,1,1, -1.172, 10497.832, 346.450, 52830.172 23/11/15,14:39:38,18,09,1, 12.0,1,1, -1.172, 10497.820, 346.470, 52830.200 23/11/15,14:39:38,19,09,1, 12.0,1,1, -1.172, 10497.830, 346.464, 52830.154 23/11/15,14:39:39,00,09,1, 11.9,1,1, -1.176, 10497.829, 346.464, 52830.154 23/11/15,14:39:39,01,09,1, 11.9,1,1, -1.176, 10497.836, 346.471, 52830.175 23/11/15,14:39:39,02,09,1, 11.9,1,1, -1.176, 10497.837, 346.438, 52830.204 23/11/15,14:39:39,03,09,1, 11.9,1,1, -1.176, 10497.838, 346.451, 52830.180 23/11/15,14:39:39,04,09,1, 11.9,1,1, -1.176, 10497.806, 346.468, 52830.224 23/11/15,14:39:39,05,09,1, 11.9,1,1, -1.176, 10497.797, 346.453, 52830.195 23/11/15,14:39:39,06,09,1, 11.9,1,1, -1.176, 10497.823, 346.447, 52830.213 23/11/15,14:39:39,07,09,1, 11.9,1,1, -1.176, 10497.803, 346.461, 52830.174 23/11/15,14:39:39,08,09,1, 11.9,1,1, -1.176, 10497.804, 346.449, 52830.162 23/11/15,14:39:39,09,09,1, 11.9,1,1, -1.176, 10497.803, 346.453, 52830.221 23/11/15,14:39:39,10,09,1, 11.9,1,1, -1.176, 10497.809, 346.434, 52830.183 23/11/15,14:39:39,11,09,1, 11.9,1,1, -1.176, 10497.810, 346.441, 52830.202 23/11/15,14:39:39,12,09,1, 11.9,1,1, -1.176, 10497.790, 346.448, 52830.163 23/11/15,14:39:39,13,09,1, 11.9,1,1, -1.176, 10497.802, 346.452, 52830.165 23/11/15,14:39:39,14,09,1, 11.9,1,1, -1.176, 10497.799, 346.434, 52830.177 23/11/15,14:39:39,15,09,1, 11.9,1,1, -1.176, 10497.787, 346.439, 52830.189 23/11/15,14:39:39,16,09,1, 11.9,1,1, -1.176, 10497.798, 346.419, 52830.229 23/11/15,14:39:39,17,09,1, 11.9,1,1, -1.176, 10497.779, 346.450, 52830.207 23/11/15,14:39:39,18,09,1, 11.9,1,1, -1.176, 10497.779, 346.455, 52830.225 23/11/15,14:39:39,19,09,1, 11.9,1,1, -1.176, 10497.789, 346.429, 52830.179 23/11/15,14:39:40,00,08,1, 11.9,1,1, -1.175, 10497.787, 346.429, 52830.179 23/11/15,14:39:40,01,08,1, 11.9,1,1, -1.175, 10497.776, 346.418, 52830.186 23/11/15,14:39:40,02,08,1, 11.9,1,1, -1.175, 10497.786, 346.406, 52830.199 23/11/15,14:39:40,03,08,1, 11.9,1,1, -1.175, 10497.753, 346.401, 52830.161 23/11/15,14:39:40,04,08,1, 11.9,1,1, -1.175, 10497.751, 346.404, 52830.181 23/11/15,14:39:40,05,08,1, 11.9,1,1, -1.175, 10497.762, 346.423, 52830.170 23/11/15,14:39:40,06,08,1, 11.9,1,1, -1.175, 10497.767, 346.439, 52830.179 23/11/15,14:39:40,07,08,1, 11.9,1,1, -1.175, 10497.783, 346.404, 52830.095 23/11/15,14:39:40,08,08,1, 11.9,1,1, -1.175, 10497.748, 346.443, 52830.248 23/11/15,14:39:40,09,08,1, 11.9,1,1, -1.175, 10497.746, 346.439, 52830.203 23/11/15,14:39:40,10,08,1, 11.9,1,1, -1.175, 10497.764, 346.435, 52830.195 23/11/15,14:39:40,11,08,1, 11.9,1,1, -1.175, 10497.763, 346.432, 52830.216 23/11/15,14:39:40,12,08,1, 11.9,1,1, -1.175, 10497.744, 346.413, 52830.171 23/11/15,14:39:40,13,08,1, 11.9,1,1, -1.175, 10497.731, 346.431, 52830.182 23/11/15,14:39:40,14,08,1, 11.9,1,1, -1.175, 10497.744, 346.418, 52830.172 23/11/15,14:39:40,15,08,1, 11.9,1,1, -1.175, 10497.713, 346.390, 52830.180 23/11/15,14:39:40,16,08,1, 11.9,1,1, -1.175, 10497.761, 346.408, 52830.176 23/11/15,14:39:40,17,08,1, 11.9,1,1, -1.175, 10497.760, 346.414, 52830.187 23/11/15,14:39:40,18,08,1, 11.9,1,1, -1.175, 10497.729, 346.445, 52830.180 23/11/15,14:39:40,19,08,1, 11.9,1,1, -1.175, 10497.755, 346.445, 52830.184 23/11/15,14:39:41,00,09,1, 11.9,1,1, -1.171, 10497.754, 346.445, 52830.184 23/11/15,14:39:41,01,09,1, 11.9,1,1, -1.171, 10497.714, 346.416, 52830.226 23/11/15,14:39:41,02,09,1, 11.9,1,1, -1.171, 10497.712, 346.413, 52830.183 23/11/15,14:39:41,03,09,1, 11.9,1,1, -1.171, 10497.693, 346.441, 52830.227 23/11/15,14:39:41,04,09,1, 11.9,1,1, -1.171, 10497.708, 346.415, 52830.184 23/11/15,14:39:41,05,09,1, 11.9,1,1, -1.171, 10497.715, 346.417, 52830.182 23/11/15,14:39:41,06,09,1, 11.9,1,1, -1.171, 10497.697, 346.404, 52830.210 23/11/15,14:39:41,07,09,1, 11.9,1,1, -1.171, 10497.666, 346.405, 52830.175 23/11/15,14:39:41,08,09,1, 11.9,1,1, -1.171, 10497.702, 346.413, 52830.199 23/11/15,14:39:41,09,09,1, 11.9,1,1, -1.171, 10497.672, 346.389, 52830.154 23/11/15,14:39:41,10,09,1, 11.9,1,1, -1.171, 10497.688, 346.395, 52830.197 23/11/15,14:39:41,11,09,1, 11.9,1,1, -1.171, 10497.672, 346.392, 52830.172 23/11/15,14:39:41,12,09,1, 11.9,1,1, -1.171, 10497.669, 346.396, 52830.164 23/11/15,14:39:41,13,09,1, 11.9,1,1, -1.171, 10497.683, 346.402, 52830.161 23/11/15,14:39:41,14,09,1, 11.9,1,1, -1.171, 10497.656, 346.419, 52830.213 23/11/15,14:39:41,15,09,1, 11.9,1,1, -1.171, 10497.663, 346.420, 52830.209 23/11/15,14:39:41,16,09,1, 11.9,1,1, -1.171, 10497.656, 346.414, 52830.228 23/11/15,14:39:41,17,09,1, 11.9,1,1, -1.171, 10497.670, 346.428, 52830.187 23/11/15,14:39:41,18,09,1, 11.9,1,1, -1.171, 10497.647, 346.404, 52830.199 23/11/15,14:39:41,19,09,1, 11.9,1,1, -1.171, 10497.659, 346.400, 52830.165 23/11/15,14:39:42,00,09,1, 11.9,1,1, -1.175, 10497.653, 346.400, 52830.165 23/11/15,14:39:42,01,09,1, 11.9,1,1, -1.175, 10497.628, 346.390, 52830.305 23/11/15,14:39:42,02,09,1, 11.9,1,1, -1.175, 10497.625, 346.408, 52830.148 23/11/15,14:39:42,03,09,1, 11.9,1,1, -1.175, 10497.590, 346.392, 52830.206 23/11/15,14:39:42,04,09,1, 11.9,1,1, -1.175, 10497.626, 346.398, 52830.189 23/11/15,14:39:42,05,09,1, 11.9,1,1, -1.175, 10497.606, 346.398, 52830.213 23/11/15,14:39:42,06,09,1, 11.9,1,1, -1.175, 10497.611, 346.400, 52830.196 23/11/15,14:39:42,07,09,1, 11.9,1,1, -1.175, 10497.626, 346.407, 52830.216 23/11/15,14:39:42,08,09,1, 11.9,1,1, -1.175, 10497.612, 346.400, 52830.193 23/11/15,14:39:42,09,09,1, 11.9,1,1, -1.175, 10497.588, 346.380, 52830.202 23/11/15,14:39:42,10,09,1, 11.9,1,1, -1.175, 10497.588, 346.415, 52830.191 23/11/15,14:39:42,11,09,1, 11.9,1,1, -1.175, 10497.577, 346.399, 52830.139 23/11/15,14:39:42,12,09,1, 11.9,1,1, -1.175, 10497.574, 346.386, 52830.201 23/11/15,14:39:42,13,09,1, 11.9,1,1, -1.175, 10497.586, 346.397, 52830.218 23/11/15,14:39:42,14,09,1, 11.9,1,1, -1.175, 10497.576, 346.378, 52830.220 23/11/15,14:39:42,15,09,1, 11.9,1,1, -1.175, 10497.589, 346.395, 52830.223 23/11/15,14:39:42,16,09,1, 11.9,1,1, -1.175, 10497.576, 346.394, 52830.188 23/11/15,14:39:42,17,09,1, 11.9,1,1, -1.175, 10497.586, 346.390, 52830.179 23/11/15,14:39:42,18,09,1, 11.9,1,1, -1.175, 10497.579, 346.361, 52830.173 23/11/15,14:39:42,19,09,1, 11.9,1,1, -1.175, 10497.581, 346.416, 52830.220 23/11/15,14:39:43,00,09,1, 11.9,1,1, -1.177, 10497.578, 346.416, 52830.220 23/11/15,14:39:43,01,09,1, 11.9,1,1, -1.177, 10497.553, 346.419, 52830.230 23/11/15,14:39:43,02,09,1, 11.9,1,1, -1.177, 10497.545, 346.406, 52830.235 23/11/15,14:39:43,03,09,1, 11.9,1,1, -1.177, 10497.539, 346.388, 52830.231 23/11/15,14:39:43,04,09,1, 11.9,1,1, -1.177, 10497.540, 346.357, 52830.189 23/11/15,14:39:43,05,09,1, 11.9,1,1, -1.177, 10497.514, 346.366, 52830.194 23/11/15,14:39:43,06,09,1, 11.9,1,1, -1.177, 10497.524, 346.387, 52830.219 23/11/15,14:39:43,07,09,1, 11.9,1,1, -1.177, 10497.522, 346.380, 52830.230 23/11/15,14:39:43,08,09,1, 11.9,1,1, -1.177, 10497.519, 346.347, 52830.244 23/11/15,14:39:43,09,09,1, 11.9,1,1, -1.177, 10497.534, 346.379, 52830.216 23/11/15,14:39:43,10,09,1, 11.9,1,1, -1.177, 10497.527, 346.385, 52830.220 23/11/15,14:39:43,11,09,1, 11.9,1,1, -1.177, 10497.505, 346.379, 52830.202 23/11/15,14:39:43,12,09,1, 11.9,1,1, -1.177, 10497.509, 346.382, 52830.200 23/11/15,14:39:43,13,09,1, 11.9,1,1, -1.177, 10497.498, 346.386, 52830.248 23/11/15,14:39:43,14,09,1, 11.9,1,1, -1.177, 10497.483, 346.386, 52830.214 23/11/15,14:39:43,15,09,1, 11.9,1,1, -1.177, 10497.490, 346.382, 52830.240 23/11/15,14:39:43,16,09,1, 11.9,1,1, -1.177, 10497.473, 346.365, 52830.215 23/11/15,14:39:43,17,09,1, 11.9,1,1, -1.177, 10497.469, 346.378, 52830.207 23/11/15,14:39:43,18,09,1, 11.9,1,1, -1.177, 10497.481, 346.361, 52830.221 23/11/15,14:39:43,19,09,1, 11.9,1,1, -1.177, 10497.460, 346.355, 52830.193 23/11/15,14:39:44,00,09,1, 12.0,1,1, -1.177, 10497.453, 346.355, 52830.193 23/11/15,14:39:44,01,09,1, 12.0,1,1, -1.177, 10497.483, 346.383, 52830.258 23/11/15,14:39:44,02,09,1, 12.0,1,1, -1.177, 10497.463, 346.386, 52830.287 23/11/15,14:39:44,03,09,1, 12.0,1,1, -1.177, 10497.454, 346.353, 52830.252 23/11/15,14:39:44,04,09,1, 12.0,1,1, -1.177, 10497.455, 346.369, 52830.292 23/11/15,14:39:44,05,09,1, 12.0,1,1, -1.177, 10497.465, 346.357, 52830.235 23/11/15,14:39:44,06,09,1, 12.0,1,1, -1.177, 10497.443, 346.342, 52830.220 23/11/15,14:39:44,07,09,1, 12.0,1,1, -1.177, 10497.453, 346.346, 52830.238 23/11/15,14:39:44,08,09,1, 12.0,1,1, -1.177, 10497.441, 346.353, 52830.235 23/11/15,14:39:44,09,09,1, 12.0,1,1, -1.177, 10497.436, 346.361, 52830.255 23/11/15,14:39:44,10,09,1, 12.0,1,1, -1.177, 10497.441, 346.333, 52830.238 23/11/15,14:39:44,11,09,1, 12.0,1,1, -1.177, 10497.417, 346.348, 52830.259 23/11/15,14:39:44,12,09,1, 12.0,1,1, -1.177, 10497.401, 346.339, 52830.218 23/11/15,14:39:44,13,09,1, 12.0,1,1, -1.177, 10497.412, 346.340, 52830.220 23/11/15,14:39:44,14,09,1, 12.0,1,1, -1.177, 10497.422, 346.326, 52830.218 23/11/15,14:39:44,15,09,1, 12.0,1,1, -1.177, 10497.423, 346.348, 52830.201 23/11/15,14:39:44,16,09,1, 12.0,1,1, -1.177, 10497.412, 346.359, 52830.268 23/11/15,14:39:44,17,09,1, 12.0,1,1, -1.177, 10497.402, 346.351, 52830.242 23/11/15,14:39:44,18,09,1, 12.0,1,1, -1.177, 10497.422, 346.335, 52830.236 23/11/15,14:39:44,19,09,1, 12.0,1,1, -1.177, 10497.390, 346.338, 52830.226 23/11/15,14:39:45,00,09,1, 11.9,1,1, -1.175, 10497.386, 346.338, 52830.226 23/11/15,14:39:45,01,09,1, 11.9,1,1, -1.175, 10497.385, 346.326, 52830.245 23/11/15,14:39:45,02,09,1, 11.9,1,1, -1.175, 10497.358, 346.344, 52830.212 23/11/15,14:39:45,03,09,1, 11.9,1,1, -1.175, 10497.385, 346.315, 52830.227 23/11/15,14:39:45,04,09,1, 11.9,1,1, -1.175, 10497.348, 346.316, 52830.223 23/11/15,14:39:45,05,09,1, 11.9,1,1, -1.175, 10497.370, 346.331, 52830.220 23/11/15,14:39:45,06,09,1, 11.9,1,1, -1.175, 10497.381, 346.319, 52830.267 23/11/15,14:39:45,07,09,1, 11.9,1,1, -1.175, 10497.347, 346.302, 52830.205 23/11/15,14:39:45,08,09,1, 11.9,1,1, -1.175, 10497.353, 346.318, 52830.240 23/11/15,14:39:45,09,09,1, 11.9,1,1, -1.175, 10497.349, 346.310, 52830.232 23/11/15,14:39:45,10,09,1, 11.9,1,1, -1.175, 10497.353, 346.326, 52830.196 23/11/15,14:39:45,11,09,1, 11.9,1,1, -1.175, 10497.373, 346.320, 52830.224 23/11/15,14:39:45,12,09,1, 11.9,1,1, -1.175, 10497.345, 346.310, 52830.218 23/11/15,14:39:45,13,09,1, 11.9,1,1, -1.175, 10497.339, 346.329, 52830.218 23/11/15,14:39:45,14,09,1, 11.9,1,1, -1.175, 10497.352, 346.312, 52830.193 23/11/15,14:39:45,15,09,1, 11.9,1,1, -1.175, 10497.334, 346.314, 52830.184 23/11/15,14:39:45,16,09,1, 11.9,1,1, -1.175, 10497.346, 346.300, 52830.185 23/11/15,14:39:45,17,09,1, 11.9,1,1, -1.175, 10497.322, 346.316, 52830.235 23/11/15,14:39:45,18,09,1, 11.9,1,1, -1.175, 10497.324, 346.309, 52830.232 23/11/15,14:39:45,19,09,1, 11.9,1,1, -1.175, 10497.316, 346.271, 52830.218 23/11/15,14:39:46,00,09,1, 11.9,1,1, -1.172, 10497.311, 346.271, 52830.218 23/11/15,14:39:46,01,09,1, 11.9,1,1, -1.172, 10497.334, 346.336, 52830.257 23/11/15,14:39:46,02,09,1, 11.9,1,1, -1.172, 10497.330, 346.316, 52830.269 23/11/15,14:39:46,03,09,1, 11.9,1,1, -1.172, 10497.320, 346.314, 52830.212 23/11/15,14:39:46,04,09,1, 11.9,1,1, -1.172, 10497.334, 346.298, 52830.262 23/11/15,14:39:46,05,09,1, 11.9,1,1, -1.172, 10497.305, 346.312, 52830.220 23/11/15,14:39:46,06,09,1, 11.9,1,1, -1.172, 10497.317, 346.304, 52830.234 23/11/15,14:39:46,07,09,1, 11.9,1,1, -1.172, 10497.309, 346.304, 52830.244 23/11/15,14:39:46,08,09,1, 11.9,1,1, -1.172, 10497.286, 346.281, 52830.256 23/11/15,14:39:46,09,09,1, 11.9,1,1, -1.172, 10497.298, 346.302, 52830.251 23/11/15,14:39:46,10,09,1, 11.9,1,1, -1.172, 10497.299, 346.316, 52830.239 23/11/15,14:39:46,11,09,1, 11.9,1,1, -1.172, 10497.289, 346.299, 52830.266 23/11/15,14:39:46,12,09,1, 11.9,1,1, -1.172, 10497.284, 346.307, 52830.213 23/11/15,14:39:46,13,09,1, 11.9,1,1, -1.172, 10497.281, 346.281, 52830.232 23/11/15,14:39:46,14,09,1, 11.9,1,1, -1.172, 10497.286, 346.287, 52830.214 23/11/15,14:39:46,15,09,1, 11.9,1,1, -1.172, 10497.278, 346.303, 52830.255 23/11/15,14:39:46,16,09,1, 11.9,1,1, -1.172, 10497.291, 346.290, 52830.257 23/11/15,14:39:46,17,09,1, 11.9,1,1, -1.172, 10497.298, 346.281, 52830.264 23/11/15,14:39:46,18,09,1, 11.9,1,1, -1.172, 10497.273, 346.284, 52830.255 23/11/15,14:39:46,19,09,1, 11.9,1,1, -1.172, 10497.293, 346.289, 52830.237 23/11/15,14:39:47,00,09,1, 11.9,1,1, -1.173, 10497.286, 346.289, 52830.237 23/11/15,14:39:47,01,09,1, 11.9,1,1, -1.173, 10497.269, 346.299, 52830.215 23/11/15,14:39:47,02,09,1, 11.9,1,1, -1.173, 10497.268, 346.294, 52830.237 23/11/15,14:39:47,03,09,1, 11.9,1,1, -1.173, 10497.279, 346.286, 52830.243 23/11/15,14:39:47,04,09,1, 11.9,1,1, -1.173, 10497.278, 346.283, 52830.221 23/11/15,14:39:47,05,09,1, 11.9,1,1, -1.173, 10497.271, 346.261, 52830.270 23/11/15,14:39:47,06,09,1, 11.9,1,1, -1.173, 10497.268, 346.282, 52830.244 23/11/15,14:39:47,07,09,1, 11.9,1,1, -1.173, 10497.259, 346.288, 52830.244 23/11/15,14:39:47,08,09,1, 11.9,1,1, -1.173, 10497.256, 346.277, 52830.237 23/11/15,14:39:47,09,09,1, 11.9,1,1, -1.173, 10497.256, 346.280, 52830.218 23/11/15,14:39:47,10,09,1, 11.9,1,1, -1.173, 10497.241, 346.267, 52830.234 23/11/15,14:39:47,11,09,1, 11.9,1,1, -1.173, 10497.258, 346.262, 52830.207 23/11/15,14:39:47,12,09,1, 11.9,1,1, -1.173, 10497.258, 346.259, 52830.232 23/11/15,14:39:47,13,09,1, 11.9,1,1, -1.173, 10497.233, 346.275, 52830.243 23/11/15,14:39:47,14,09,1, 11.9,1,1, -1.173, 10497.270, 346.262, 52830.234 23/11/15,14:39:47,15,09,1, 11.9,1,1, -1.173, 10497.223, 346.247, 52830.240 23/11/15,14:39:47,16,09,1, 11.9,1,1, -1.173, 10497.232, 346.280, 52830.248 23/11/15,14:39:47,17,09,1, 11.9,1,1, -1.173, 10497.247, 346.267, 52830.219 23/11/15,14:39:47,18,09,1, 11.9,1,1, -1.173, 10497.237, 346.275, 52830.248 23/11/15,14:39:47,19,09,1, 11.9,1,1, -1.173, 10497.205, 346.294, 52830.346 23/11/15,14:39:48,00,08,1, 11.9,1,1, -1.172, 10497.203, 346.294, 52830.346 23/11/15,14:39:48,01,08,1, 11.9,1,1, -1.172, 10497.215, 346.267, 52830.262 23/11/15,14:39:48,02,08,1, 11.9,1,1, -1.172, 10497.198, 346.254, 52830.226 23/11/15,14:39:48,03,08,1, 11.9,1,1, -1.172, 10497.243, 346.240, 52830.239 23/11/15,14:39:48,04,08,1, 11.9,1,1, -1.172, 10497.236, 346.222, 52830.215 23/11/15,14:39:48,05,08,1, 11.9,1,1, -1.172, 10497.224, 346.233, 52830.210 23/11/15,14:39:48,06,08,1, 11.9,1,1, -1.172, 10497.211, 346.254, 52830.252 23/11/15,14:39:48,07,08,1, 11.9,1,1, -1.172, 10497.220, 346.242, 52830.271 23/11/15,14:39:48,08,08,1, 11.9,1,1, -1.172, 10497.216, 346.247, 52830.263 23/11/15,14:39:48,09,08,1, 11.9,1,1, -1.172, 10497.205, 346.271, 52830.288 23/11/15,14:39:48,10,08,1, 11.9,1,1, -1.172, 10497.221, 346.241, 52830.259 23/11/15,14:39:48,11,08,1, 11.9,1,1, -1.172, 10497.189, 346.256, 52830.291 23/11/15,14:39:48,12,08,1, 11.9,1,1, -1.172, 10497.209, 346.258, 52830.248 23/11/15,14:39:48,13,08,1, 11.9,1,1, -1.172, 10497.179, 346.245, 52830.241 23/11/15,14:39:48,14,08,1, 11.9,1,1, -1.172, 10497.202, 346.232, 52830.244 23/11/15,14:39:48,15,08,1, 11.9,1,1, -1.172, 10497.187, 346.220, 52830.239 23/11/15,14:39:48,16,08,1, 11.9,1,1, -1.172, 10497.174, 346.224, 52830.300 23/11/15,14:39:48,17,08,1, 11.9,1,1, -1.172, 10497.158, 346.235, 52830.235 23/11/15,14:39:48,18,08,1, 11.9,1,1, -1.172, 10497.179, 346.231, 52830.276 23/11/15,14:39:48,19,08,1, 11.9,1,1, -1.172, 10497.195, 346.244, 52830.257 23/11/15,14:39:49,00,10,1, 11.9,1,1, -1.173, 10497.195, 346.244, 52830.257 23/11/15,14:39:49,01,10,1, 11.9,1,1, -1.173, 10497.168, 346.243, 52830.278 23/11/15,14:39:49,02,10,1, 11.9,1,1, -1.173, 10497.160, 346.244, 52830.259 23/11/15,14:39:49,03,10,1, 11.9,1,1, -1.173, 10497.184, 346.224, 52830.267 23/11/15,14:39:49,04,10,1, 11.9,1,1, -1.173, 10497.154, 346.239, 52830.258 23/11/15,14:39:49,05,10,1, 11.9,1,1, -1.173, 10497.153, 346.227, 52830.285 23/11/15,14:39:49,06,10,1, 11.9,1,1, -1.173, 10497.173, 346.223, 52830.280 23/11/15,14:39:49,07,10,1, 11.9,1,1, -1.173, 10497.165, 346.202, 52830.253 23/11/15,14:39:49,08,10,1, 11.9,1,1, -1.173, 10497.166, 346.207, 52830.299 23/11/15,14:39:49,09,10,1, 11.9,1,1, -1.173, 10497.168, 346.240, 52830.285 23/11/15,14:39:49,10,10,1, 11.9,1,1, -1.173, 10497.160, 346.205, 52830.265 23/11/15,14:39:49,11,10,1, 11.9,1,1, -1.173, 10497.187, 346.190, 52830.295 23/11/15,14:39:49,12,10,1, 11.9,1,1, -1.173, 10497.136, 346.225, 52830.262 23/11/15,14:39:49,13,10,1, 11.9,1,1, -1.173, 10497.147, 346.199, 52830.298 23/11/15,14:39:49,14,10,1, 11.9,1,1, -1.173, 10497.158, 346.227, 52830.302 23/11/15,14:39:49,15,10,1, 11.9,1,1, -1.173, 10497.154, 346.237, 52830.294 23/11/15,14:39:49,16,10,1, 11.9,1,1, -1.173, 10497.142, 346.209, 52830.260 23/11/15,14:39:49,17,10,1, 11.9,1,1, -1.173, 10497.153, 346.220, 52830.309 23/11/15,14:39:49,18,10,1, 11.9,1,1, -1.173, 10497.127, 346.224, 52830.256 23/11/15,14:39:49,19,10,1, 11.9,1,1, -1.173, 10497.122, 346.193, 52830.278 23/11/15,14:39:50,00,10,1, 11.9,1,1, -1.173, 10497.119, 346.193, 52830.278 23/11/15,14:39:50,01,10,1, 11.9,1,1, -1.173, 10497.128, 346.206, 52830.303 23/11/15,14:39:50,02,10,1, 11.9,1,1, -1.173, 10497.099, 346.200, 52830.242 23/11/15,14:39:50,03,10,1, 11.9,1,1, -1.173, 10497.097, 346.201, 52830.270 23/11/15,14:39:50,04,10,1, 11.9,1,1, -1.173, 10497.112, 346.221, 52830.271 23/11/15,14:39:50,05,10,1, 11.9,1,1, -1.173, 10497.100, 346.238, 52830.303 23/11/15,14:39:50,06,10,1, 11.9,1,1, -1.173, 10497.109, 346.206, 52830.268 23/11/15,14:39:50,07,10,1, 11.9,1,1, -1.173, 10497.078, 346.215, 52830.280 23/11/15,14:39:50,08,10,1, 11.9,1,1, -1.173, 10497.086, 346.198, 52830.285 23/11/15,14:39:50,09,10,1, 11.9,1,1, -1.173, 10497.098, 346.204, 52830.288 23/11/15,14:39:50,10,10,1, 11.9,1,1, -1.173, 10497.094, 346.204, 52830.277 23/11/15,14:39:50,11,10,1, 11.9,1,1, -1.173, 10497.079, 346.193, 52830.234 23/11/15,14:39:50,12,10,1, 11.9,1,1, -1.173, 10497.058, 346.189, 52830.276 23/11/15,14:39:50,13,10,1, 11.9,1,1, -1.173, 10497.081, 346.174, 52830.278 23/11/15,14:39:50,14,10,1, 11.9,1,1, -1.173, 10497.087, 346.193, 52830.275 23/11/15,14:39:50,15,10,1, 11.9,1,1, -1.173, 10497.053, 346.202, 52830.294 23/11/15,14:39:50,16,10,1, 11.9,1,1, -1.173, 10497.080, 346.197, 52830.303 23/11/15,14:39:50,17,10,1, 11.9,1,1, -1.173, 10497.091, 346.187, 52830.321 23/11/15,14:39:50,18,10,1, 11.9,1,1, -1.173, 10497.053, 346.197, 52830.297 23/11/15,14:39:50,19,10,1, 11.9,1,1, -1.173, 10497.052, 346.206, 52830.257 23/11/15,14:39:51,00,08,1, 11.9,1,1, -1.174, 10497.044, 346.206, 52830.257 23/11/15,14:39:51,01,08,1, 11.9,1,1, -1.174, 10497.033, 346.184, 52830.299 23/11/15,14:39:51,02,08,1, 11.9,1,1, -1.174, 10497.056, 346.179, 52830.304 23/11/15,14:39:51,03,08,1, 11.9,1,1, -1.174, 10497.032, 346.180, 52830.310 23/11/15,14:39:51,04,08,1, 11.9,1,1, -1.174, 10497.027, 346.189, 52830.290 23/11/15,14:39:51,05,08,1, 11.9,1,1, -1.174, 10497.014, 346.174, 52830.259 23/11/15,14:39:51,06,08,1, 11.9,1,1, -1.174, 10497.024, 346.185, 52830.266 23/11/15,14:39:51,07,08,1, 11.9,1,1, -1.174, 10497.011, 346.152, 52830.292 23/11/15,14:39:51,08,08,1, 11.9,1,1, -1.174, 10497.008, 346.202, 52830.291 23/11/15,14:39:51,09,08,1, 11.9,1,1, -1.174, 10497.014, 346.184, 52830.307 23/11/15,14:39:51,10,08,1, 11.9,1,1, -1.174, 10497.028, 346.185, 52830.429 23/11/15,14:39:51,11,08,1, 11.9,1,1, -1.174, 10496.983, 346.181, 52830.328 23/11/15,14:39:51,12,08,1, 11.9,1,1, -1.174, 10496.978, 346.199, 52830.334 23/11/15,14:39:51,13,08,1, 11.9,1,1, -1.174, 10496.980, 346.181, 52830.315 23/11/15,14:39:51,14,08,1, 11.9,1,1, -1.174, 10496.966, 346.187, 52830.300 23/11/15,14:39:51,15,08,1, 11.9,1,1, -1.174, 10496.969, 346.178, 52830.275 23/11/15,14:39:51,16,08,1, 11.9,1,1, -1.174, 10496.953, 346.161, 52830.244 23/11/15,14:39:51,17,08,1, 11.9,1,1, -1.174, 10496.982, 346.172, 52830.267 23/11/15,14:39:51,18,08,1, 11.9,1,1, -1.174, 10496.962, 346.178, 52830.275 23/11/15,14:39:51,19,08,1, 11.9,1,1, -1.174, 10496.969, 346.153, 52830.281 23/11/15,14:39:52,00,08,1, 12.0,1,1, -1.175, 10496.961, 346.153, 52830.281 23/11/15,14:39:52,01,08,1, 12.0,1,1, -1.175, 10496.937, 346.168, 52830.287 23/11/15,14:39:52,02,08,1, 12.0,1,1, -1.175, 10496.960, 346.163, 52830.068 23/11/15,14:39:52,03,08,1, 12.0,1,1, -1.175, 10496.940, 346.195, 52830.369 23/11/15,14:39:52,04,08,1, 12.0,1,1, -1.175, 10496.943, 346.177, 52830.349 23/11/15,14:39:52,05,08,1, 12.0,1,1, -1.175, 10496.987, 346.173, 52830.424 23/11/15,14:39:52,06,08,1, 12.0,1,1, -1.175, 10496.895, 346.155, 52830.193 23/11/15,14:39:52,07,08,1, 12.0,1,1, -1.175, 10496.883, 346.186, 52830.311 23/11/15,14:39:52,08,08,1, 12.0,1,1, -1.175, 10496.893, 346.148, 52830.288 23/11/15,14:39:52,09,08,1, 12.0,1,1, -1.175, 10496.890, 346.168, 52830.281 23/11/15,14:39:52,10,08,1, 12.0,1,1, -1.175, 10496.886, 346.154, 52830.273 23/11/15,14:39:52,11,08,1, 12.0,1,1, -1.175, 10496.897, 346.165, 52830.296 23/11/15,14:39:52,12,08,1, 12.0,1,1, -1.175, 10496.889, 346.151, 52830.285 23/11/15,14:39:52,13,08,1, 12.0,1,1, -1.175, 10496.871, 346.178, 52830.297 23/11/15,14:39:52,14,08,1, 12.0,1,1, -1.175, 10496.878, 346.141, 52830.105 23/11/15,14:39:52,15,08,1, 12.0,1,1, -1.175, 10496.851, 346.150, 52830.306 23/11/15,14:39:52,16,08,1, 12.0,1,1, -1.175, 10496.864, 346.169, 52830.328 23/11/15,14:39:52,17,08,1, 12.0,1,1, -1.175, 10496.855, 346.172, 52830.331 23/11/15,14:39:52,18,08,1, 12.0,1,1, -1.175, 10496.890, 346.158, 52830.326 23/11/15,14:39:52,19,08,1, 12.0,1,1, -1.175, 10496.868, 346.159, 52830.319 23/11/15,14:39:53,00,09,1, 11.9,1,1, -1.173, 10496.861, 346.159, 52830.319 23/11/15,14:39:53,01,09,1, 11.9,1,1, -1.173, 10496.858, 346.163, 52830.319 23/11/15,14:39:53,02,09,1, 11.9,1,1, -1.173, 10496.860, 346.158, 52830.295 23/11/15,14:39:53,03,09,1, 11.9,1,1, -1.173, 10496.869, 346.162, 52830.352 23/11/15,14:39:53,04,09,1, 11.9,1,1, -1.173, 10496.835, 346.165, 52830.308 23/11/15,14:39:53,05,09,1, 11.9,1,1, -1.173, 10496.806, 346.167, 52830.335 23/11/15,14:39:53,06,09,1, 11.9,1,1, -1.173, 10496.823, 346.171, 52830.331 23/11/15,14:39:53,07,09,1, 11.9,1,1, -1.173, 10496.805, 346.178, 52830.361 23/11/15,14:39:53,08,09,1, 11.9,1,1, -1.173, 10496.838, 346.164, 52830.352 23/11/15,14:39:53,09,09,1, 11.9,1,1, -1.173, 10496.815, 346.167, 52830.311 23/11/15,14:39:53,10,09,1, 11.9,1,1, -1.173, 10496.812, 346.175, 52830.343 23/11/15,14:39:53,11,09,1, 11.9,1,1, -1.173, 10496.791, 346.143, 52830.311 23/11/15,14:39:53,12,09,1, 11.9,1,1, -1.173, 10496.811, 346.153, 52830.299 23/11/15,14:39:53,13,09,1, 11.9,1,1, -1.173, 10496.808, 346.154, 52830.313 23/11/15,14:39:53,14,09,1, 11.9,1,1, -1.173, 10496.802, 346.127, 52830.314 23/11/15,14:39:53,15,09,1, 11.9,1,1, -1.173, 10496.800, 346.120, 52830.307 23/11/15,14:39:53,16,09,1, 11.9,1,1, -1.173, 10496.783, 346.133, 52830.296 23/11/15,14:39:53,17,09,1, 11.9,1,1, -1.173, 10496.775, 346.149, 52830.301 23/11/15,14:39:53,18,09,1, 11.9,1,1, -1.173, 10496.784, 346.130, 52830.347 23/11/15,14:39:53,19,09,1, 11.9,1,1, -1.173, 10496.772, 346.131, 52830.340 23/11/15,14:39:54,00,08,1, 11.9,1,1, -1.172, 10496.769, 346.131, 52830.340 23/11/15,14:39:54,01,08,1, 11.9,1,1, -1.172, 10496.761, 346.146, 52830.365 23/11/15,14:39:54,02,08,1, 11.9,1,1, -1.172, 10496.781, 346.147, 52830.306 23/11/15,14:39:54,03,08,1, 11.9,1,1, -1.172, 10496.780, 346.125, 52830.363 23/11/15,14:39:54,04,08,1, 11.9,1,1, -1.172, 10496.768, 346.146, 52830.341 23/11/15,14:39:54,05,08,1, 11.9,1,1, -1.172, 10496.761, 346.143, 52830.349 23/11/15,14:39:54,06,08,1, 11.9,1,1, -1.172, 10496.764, 346.133, 52830.329 23/11/15,14:39:54,07,08,1, 11.9,1,1, -1.172, 10496.732, 346.118, 52830.350 23/11/15,14:39:54,08,08,1, 11.9,1,1, -1.172, 10496.753, 346.137, 52830.360 23/11/15,14:39:54,09,08,1, 11.9,1,1, -1.172, 10496.747, 346.153, 52830.328 23/11/15,14:39:54,10,08,1, 11.9,1,1, -1.172, 10496.719, 346.142, 52830.345 23/11/15,14:39:54,11,08,1, 11.9,1,1, -1.172, 10496.746, 346.160, 52830.360 23/11/15,14:39:54,12,08,1, 11.9,1,1, -1.172, 10496.729, 346.162, 52830.387 23/11/15,14:39:54,13,08,1, 11.9,1,1, -1.172, 10496.727, 346.169, 52830.388 23/11/15,14:39:54,14,08,1, 11.9,1,1, -1.172, 10496.735, 346.152, 52830.369 23/11/15,14:39:54,15,08,1, 11.9,1,1, -1.172, 10496.710, 346.151, 52830.374 23/11/15,14:39:54,16,08,1, 11.9,1,1, -1.172, 10496.721, 346.152, 52830.357 23/11/15,14:39:54,17,08,1, 11.9,1,1, -1.172, 10496.734, 346.133, 52830.363 23/11/15,14:39:54,18,08,1, 11.9,1,1, -1.172, 10496.701, 346.118, 52830.350 23/11/15,14:39:54,19,08,1, 11.9,1,1, -1.172, 10496.708, 346.123, 52830.365 23/11/15,14:39:55,00,08,1, 11.9,1,1, -1.175, 10496.702, 346.123, 52830.365 23/11/15,14:39:55,01,08,1, 11.9,1,1, -1.175, 10496.712, 346.127, 52830.364 23/11/15,14:39:55,02,08,1, 11.9,1,1, -1.175, 10496.678, 346.137, 52830.337 23/11/15,14:39:55,03,08,1, 11.9,1,1, -1.175, 10496.691, 346.126, 52830.331 23/11/15,14:39:55,04,08,1, 11.9,1,1, -1.175, 10496.705, 346.158, 52830.355 23/11/15,14:39:55,05,08,1, 11.9,1,1, -1.175, 10496.680, 346.156, 52830.358 23/11/15,14:39:55,06,08,1, 11.9,1,1, -1.175, 10496.688, 346.138, 52830.320 23/11/15,14:39:55,07,08,1, 11.9,1,1, -1.175, 10496.656, 346.136, 52830.351 23/11/15,14:39:55,08,08,1, 11.9,1,1, -1.175, 10496.677, 346.118, 52830.361 23/11/15,14:39:55,09,08,1, 11.9,1,1, -1.175, 10496.675, 346.131, 52830.336 23/11/15,14:39:55,10,08,1, 11.9,1,1, -1.175, 10496.665, 346.102, 52830.324 23/11/15,14:39:55,11,08,1, 11.9,1,1, -1.175, 10496.650, 346.128, 52830.337 23/11/15,14:39:55,12,08,1, 11.9,1,1, -1.175, 10496.680, 346.116, 52830.317 23/11/15,14:39:55,13,08,1, 11.9,1,1, -1.175, 10496.662, 346.107, 52830.372 23/11/15,14:39:55,14,08,1, 11.9,1,1, -1.175, 10496.680, 346.110, 52830.292 23/11/15,14:39:55,15,08,1, 11.9,1,1, -1.175, 10496.659, 346.110, 52830.334 23/11/15,14:39:55,16,08,1, 11.9,1,1, -1.175, 10496.650, 346.136, 52830.329 23/11/15,14:39:55,17,08,1, 11.9,1,1, -1.175, 10496.648, 346.144, 52830.308 23/11/15,14:39:55,18,08,1, 11.9,1,1, -1.175, 10496.625, 346.123, 52830.368 23/11/15,14:39:55,19,08,1, 11.9,1,1, -1.175, 10496.636, 346.127, 52830.369 23/11/15,14:39:56,00,09,1, 11.8,1,1, -1.172, 10496.635, 346.127, 52830.369 23/11/15,14:39:56,01,09,1, 11.8,1,1, -1.172, 10496.594, 346.121, 52830.518 23/11/15,14:39:56,02,09,1, 11.8,1,1, -1.172, 10496.604, 346.125, 52830.402 23/11/15,14:39:56,03,09,1, 11.8,1,1, -1.172, 10496.624, 346.079, 52830.375 23/11/15,14:39:56,04,09,1, 11.8,1,1, -1.172, 10496.621, 346.069, 52830.341 23/11/15,14:39:56,05,09,1, 11.8,1,1, -1.172, 10496.625, 346.094, 52830.348 23/11/15,14:39:56,06,09,1, 11.8,1,1, -1.172, 10496.608, 346.092, 52830.317 23/11/15,14:39:56,07,09,1, 11.8,1,1, -1.172, 10496.636, 346.078, 52830.359 23/11/15,14:39:56,08,09,1, 11.8,1,1, -1.172, 10496.615, 346.083, 52830.356 23/11/15,14:39:56,09,09,1, 11.8,1,1, -1.172, 10496.611, 346.069, 52830.353 23/11/15,14:39:56,10,09,1, 11.8,1,1, -1.172, 10496.617, 346.087, 52830.331 23/11/15,14:39:56,11,09,1, 11.8,1,1, -1.172, 10496.618, 346.113, 52830.362 23/11/15,14:39:56,12,09,1, 11.8,1,1, -1.172, 10496.620, 346.080, 52830.357 23/11/15,14:39:56,13,09,1, 11.8,1,1, -1.172, 10496.595, 346.085, 52830.392 23/11/15,14:39:56,14,09,1, 11.8,1,1, -1.172, 10496.580, 346.078, 52830.355 23/11/15,14:39:56,15,09,1, 11.8,1,1, -1.172, 10496.591, 346.080, 52830.341 23/11/15,14:39:56,16,09,1, 11.8,1,1, -1.172, 10496.582, 346.077, 52830.343 23/11/15,14:39:56,17,09,1, 11.8,1,1, -1.172, 10496.579, 346.068, 52830.344 23/11/15,14:39:56,18,09,1, 11.8,1,1, -1.172, 10496.588, 346.086, 52830.339 23/11/15,14:39:56,19,09,1, 11.8,1,1, -1.172, 10496.577, 346.073, 52830.333 23/11/15,14:39:57,00,10,1, 11.9,1,1, -1.172, 10496.577, 346.073, 52830.333 23/11/15,14:39:57,01,10,1, 11.9,1,1, -1.172, 10496.601, 346.074, 52830.348 23/11/15,14:39:57,02,10,1, 11.9,1,1, -1.172, 10496.586, 346.060, 52830.392 23/11/15,14:39:57,03,10,1, 11.9,1,1, -1.172, 10496.577, 346.077, 52830.458 23/11/15,14:39:57,04,10,1, 11.9,1,1, -1.172, 10496.578, 346.079, 52830.452 23/11/15,14:39:57,05,10,1, 11.9,1,1, -1.172, 10496.590, 346.103, 52830.452 23/11/15,14:39:57,06,10,1, 11.9,1,1, -1.172, 10496.589, 346.086, 52830.412 23/11/15,14:39:57,07,10,1, 11.9,1,1, -1.172, 10496.585, 346.090, 52830.411 23/11/15,14:39:57,08,10,1, 11.9,1,1, -1.172, 10496.573, 346.066, 52830.413 23/11/15,14:39:57,09,10,1, 11.9,1,1, -1.172, 10496.591, 346.060, 52830.412 23/11/15,14:39:57,10,10,1, 11.9,1,1, -1.172, 10496.539, 346.077, 52830.415 23/11/15,14:39:57,11,10,1, 11.9,1,1, -1.172, 10496.563, 346.074, 52830.406 23/11/15,14:39:57,12,10,1, 11.9,1,1, -1.172, 10496.566, 346.078, 52830.404 23/11/15,14:39:57,13,10,1, 11.9,1,1, -1.172, 10496.548, 346.066, 52830.415 23/11/15,14:39:57,14,10,1, 11.9,1,1, -1.172, 10496.563, 346.063, 52830.454 23/11/15,14:39:57,15,10,1, 11.9,1,1, -1.172, 10496.516, 346.080, 52830.418 23/11/15,14:39:57,16,10,1, 11.9,1,1, -1.172, 10496.551, 346.061, 52830.449 23/11/15,14:39:57,17,10,1, 11.9,1,1, -1.172, 10496.539, 346.067, 52830.437 23/11/15,14:39:57,18,10,1, 11.9,1,1, -1.172, 10496.518, 346.066, 52830.425 23/11/15,14:39:57,19,10,1, 11.9,1,1, -1.172, 10496.519, 346.043, 52830.450 23/11/15,14:39:58,00,09,1, 11.9,1,1, -1.170, 10496.519, 346.043, 52830.450 23/11/15,14:39:58,01,09,1, 11.9,1,1, -1.170, 10496.520, 346.021, 52830.254 23/11/15,14:39:58,02,09,1, 11.9,1,1, -1.170, 10496.563, 346.064, 52830.477 23/11/15,14:39:58,03,09,1, 11.9,1,1, -1.170, 10496.526, 346.077, 52830.466 23/11/15,14:39:58,04,09,1, 11.9,1,1, -1.170, 10496.560, 346.043, 52830.403 23/11/15,14:39:58,05,09,1, 11.9,1,1, -1.170, 10496.568, 346.048, 52830.413 23/11/15,14:39:58,06,09,1, 11.9,1,1, -1.170, 10496.555, 346.041, 52830.396 23/11/15,14:39:58,07,09,1, 11.9,1,1, -1.170, 10496.526, 346.024, 52830.439 23/11/15,14:39:58,08,09,1, 11.9,1,1, -1.170, 10496.518, 346.036, 52830.443 23/11/15,14:39:58,09,09,1, 11.9,1,1, -1.170, 10496.533, 346.052, 52830.444 23/11/15,14:39:58,10,09,1, 11.9,1,1, -1.170, 10496.523, 346.025, 52830.466 23/11/15,14:39:58,11,09,1, 11.9,1,1, -1.170, 10496.529, 346.019, 52830.460 23/11/15,14:39:58,12,09,1, 11.9,1,1, -1.170, 10496.510, 346.030, 52830.431 23/11/15,14:39:58,13,09,1, 11.9,1,1, -1.170, 10496.525, 346.018, 52830.456 23/11/15,14:39:58,14,09,1, 11.9,1,1, -1.170, 10496.542, 346.010, 52830.440 23/11/15,14:39:58,15,09,1, 11.9,1,1, -1.170, 10496.543, 346.036, 52830.460 23/11/15,14:39:58,16,09,1, 11.9,1,1, -1.170, 10496.525, 346.042, 52830.462 23/11/15,14:39:58,17,09,1, 11.9,1,1, -1.170, 10496.500, 346.022, 52830.446 23/11/15,14:39:58,18,09,1, 11.9,1,1, -1.170, 10496.508, 346.021, 52830.452 23/11/15,14:39:58,19,09,1, 11.9,1,1, -1.170, 10496.495, 346.010, 52830.427 23/11/15,14:39:59,00,08,1, 11.9,1,1, -1.171, 10496.494, 346.010, 52830.427 23/11/15,14:39:59,01,08,1, 11.9,1,1, -1.171, 10496.501, 346.000, 52830.459 23/11/15,14:39:59,02,08,1, 11.9,1,1, -1.171, 10496.506, 346.015, 52830.442 23/11/15,14:39:59,03,08,1, 11.9,1,1, -1.171, 10496.511, 346.013, 52830.467 23/11/15,14:39:59,04,08,1, 11.9,1,1, -1.171, 10496.490, 346.001, 52830.431 23/11/15,14:39:59,05,08,1, 11.9,1,1, -1.171, 10496.519, 346.002, 52830.479 23/11/15,14:39:59,06,08,1, 11.9,1,1, -1.171, 10496.517, 346.001, 52830.451 23/11/15,14:39:59,07,08,1, 11.9,1,1, -1.171, 10496.481, 346.017, 52830.432 23/11/15,14:39:59,08,08,1, 11.9,1,1, -1.171, 10496.481, 346.006, 52830.439 23/11/15,14:39:59,09,08,1, 11.9,1,1, -1.171, 10496.479, 345.976, 52830.487 23/11/15,14:39:59,10,08,1, 11.9,1,1, -1.171, 10496.481, 345.999, 52830.467 23/11/15,14:39:59,11,08,1, 11.9,1,1, -1.171, 10496.486, 346.015, 52830.477 23/11/15,14:39:59,12,08,1, 11.9,1,1, -1.171, 10496.492, 346.025, 52830.466 23/11/15,14:39:59,13,08,1, 11.9,1,1, -1.171, 10496.483, 346.003, 52830.475 23/11/15,14:39:59,14,08,1, 11.9,1,1, -1.171, 10496.496, 346.037, 52830.493 23/11/15,14:39:59,15,08,1, 11.9,1,1, -1.171, 10496.478, 346.010, 52830.490 23/11/15,14:39:59,16,08,1, 11.9,1,1, -1.171, 10496.460, 345.995, 52830.451 23/11/15,14:39:59,17,08,1, 11.9,1,1, -1.171, 10496.466, 346.001, 52830.497 23/11/15,14:39:59,18,08,1, 11.9,1,1, -1.171, 10496.470, 345.979, 52830.469 23/11/15,14:39:59,19,08,1, 11.9,1,1, -1.171, 10496.469, 346.018, 52830.441 23/11/15,14:40:00,00,08,1, 11.8,1,1, -1.172, 10496.469, 346.018, 52830.441 23/11/15,14:40:00,01,08,1, 11.8,1,1, -1.172, 10496.477, 346.002, 52830.493 23/11/15,14:40:00,02,08,1, 11.8,1,1, -1.172, 10496.448, 345.985, 52830.334 23/11/15,14:40:00,03,08,1, 11.8,1,1, -1.172, 10496.450, 345.981, 52830.346 23/11/15,14:40:00,04,08,1, 11.8,1,1, -1.172, 10496.432, 345.945, 52830.304 23/11/15,14:40:00,05,08,1, 11.8,1,1, -1.172, 10496.450, 345.966, 52830.337 23/11/15,14:40:00,06,08,1, 11.8,1,1, -1.172, 10496.438, 345.975, 52830.365 23/11/15,14:40:00,07,08,1, 11.8,1,1, -1.172, 10496.420, 345.983, 52830.342 23/11/15,14:40:00,08,08,1, 11.8,1,1, -1.172, 10496.420, 345.973, 52830.351 23/11/15,14:40:00,09,08,1, 11.8,1,1, -1.172, 10496.453, 345.959, 52830.402 23/11/15,14:40:00,10,08,1, 11.8,1,1, -1.172, 10496.418, 345.977, 52830.400 23/11/15,14:40:00,11,08,1, 11.8,1,1, -1.172, 10496.425, 345.956, 52830.101 23/11/15,14:40:00,12,08,1, 11.8,1,1, -1.172, 10496.393, 345.962, 52830.383 23/11/15,14:40:00,13,08,1, 11.8,1,1, -1.172, 10496.382, 345.976, 52830.390 23/11/15,14:40:00,14,08,1, 11.8,1,1, -1.172, 10496.386, 345.960, 52830.383 23/11/15,14:40:00,15,08,1, 11.8,1,1, -1.172, 10496.371, 345.957, 52830.354 23/11/15,14:40:00,16,08,1, 11.8,1,1, -1.172, 10496.390, 345.942, 52830.363 23/11/15,14:40:00,17,08,1, 11.8,1,1, -1.172, 10496.390, 345.942, 52830.349 23/11/15,14:40:00,18,08,1, 11.8,1,1, -1.172, 10496.411, 345.940, 52830.186 23/11/15,14:40:00,19,08,1, 11.8,1,1, -1.172, 10496.400, 345.950, 52830.298 23/11/15,14:40:01,00,09,1, 11.9,1,1, -1.176, 10496.393, 345.950, 52830.298 23/11/15,14:40:01,01,09,1, 11.9,1,1, -1.176, 10496.413, 345.961, 52830.352 23/11/15,14:40:01,02,09,1, 11.9,1,1, -1.176, 10496.401, 345.960, 52830.377 23/11/15,14:40:01,03,09,1, 11.9,1,1, -1.176, 10496.386, 345.958, 52830.385 23/11/15,14:40:01,04,09,1, 11.9,1,1, -1.176, 10496.369, 345.980, 52830.403 23/11/15,14:40:01,05,09,1, 11.9,1,1, -1.176, 10496.391, 345.946, 52830.352 23/11/15,14:40:01,06,09,1, 11.9,1,1, -1.176, 10496.369, 345.928, 52830.378 23/11/15,14:40:01,07,09,1, 11.9,1,1, -1.176, 10496.366, 345.923, 52830.345 23/11/15,14:40:01,08,09,1, 11.9,1,1, -1.176, 10496.367, 345.924, 52830.378 23/11/15,14:40:01,09,09,1, 11.9,1,1, -1.176, 10496.337, 345.916, 52830.368 23/11/15,14:40:01,10,09,1, 11.9,1,1, -1.176, 10496.340, 345.952, 52830.331 23/11/15,14:40:01,11,09,1, 11.9,1,1, -1.176, 10496.345, 345.913, 52830.369 23/11/15,14:40:01,12,09,1, 11.9,1,1, -1.176, 10496.355, 345.917, 52830.361 23/11/15,14:40:01,13,09,1, 11.9,1,1, -1.176, 10496.349, 345.957, 52830.373 23/11/15,14:40:01,14,09,1, 11.9,1,1, -1.176, 10496.329, 345.952, 52830.350 23/11/15,14:40:01,15,09,1, 11.9,1,1, -1.176, 10496.329, 345.931, 52830.383 23/11/15,14:40:01,16,09,1, 11.9,1,1, -1.176, 10496.333, 345.957, 52830.359 23/11/15,14:40:01,17,09,1, 11.9,1,1, -1.176, 10496.338, 345.915, 52830.358 23/11/15,14:40:01,18,09,1, 11.9,1,1, -1.176, 10496.337, 345.908, 52830.359 23/11/15,14:40:01,19,09,1, 11.9,1,1, -1.176, 10496.318, 345.900, 52830.346 23/11/15,14:40:02,00,09,1, 11.9,1,1, -1.173, 10496.310, 345.900, 52830.346 23/11/15,14:40:02,01,09,1, 11.9,1,1, -1.173, 10496.309, 345.922, 52830.368 23/11/15,14:40:02,02,09,1, 11.9,1,1, -1.173, 10496.294, 345.902, 52830.353 23/11/15,14:40:02,03,09,1, 11.9,1,1, -1.173, 10496.305, 345.921, 52830.374 23/11/15,14:40:02,04,09,1, 11.9,1,1, -1.173, 10496.336, 345.911, 52830.389 23/11/15,14:40:02,05,09,1, 11.9,1,1, -1.173, 10496.274, 345.897, 52830.346 23/11/15,14:40:02,06,09,1, 11.9,1,1, -1.173, 10496.302, 345.919, 52830.351 23/11/15,14:40:02,07,09,1, 11.9,1,1, -1.173, 10496.295, 345.925, 52830.381 23/11/15,14:40:02,08,09,1, 11.9,1,1, -1.173, 10496.293, 345.915, 52830.378 23/11/15,14:40:02,09,09,1, 11.9,1,1, -1.173, 10496.291, 345.908, 52830.407 23/11/15,14:40:02,10,09,1, 11.9,1,1, -1.173, 10496.259, 345.902, 52830.397 23/11/15,14:40:02,11,09,1, 11.9,1,1, -1.173, 10496.286, 345.930, 52830.351 23/11/15,14:40:02,12,09,1, 11.9,1,1, -1.173, 10496.265, 345.913, 52830.377 23/11/15,14:40:02,13,09,1, 11.9,1,1, -1.173, 10496.264, 345.888, 52830.355 23/11/15,14:40:02,14,09,1, 11.9,1,1, -1.173, 10496.264, 345.886, 52830.384 23/11/15,14:40:02,15,09,1, 11.9,1,1, -1.173, 10496.275, 345.908, 52830.395 23/11/15,14:40:02,16,09,1, 11.9,1,1, -1.173, 10496.257, 345.914, 52830.407 23/11/15,14:40:02,17,09,1, 11.9,1,1, -1.173, 10496.249, 345.890, 52830.385 23/11/15,14:40:02,18,09,1, 11.9,1,1, -1.173, 10496.250, 345.903, 52830.415 23/11/15,14:40:02,19,09,1, 11.9,1,1, -1.173, 10496.253, 345.910, 52830.380 23/11/15,14:40:03,00,09,1, 11.9,1,1, -1.173, 10496.252, 345.910, 52830.380 23/11/15,14:40:03,01,09,1, 11.9,1,1, -1.173, 10496.228, 345.907, 52830.359 23/11/15,14:40:03,02,09,1, 11.9,1,1, -1.173, 10496.240, 345.910, 52830.387 23/11/15,14:40:03,03,09,1, 11.9,1,1, -1.173, 10496.223, 345.888, 52830.136 23/11/15,14:40:03,04,09,1, 11.9,1,1, -1.173, 10496.181, 345.893, 52830.426 23/11/15,14:40:03,05,09,1, 11.9,1,1, -1.173, 10496.204, 345.897, 52830.434 23/11/15,14:40:03,06,09,1, 11.9,1,1, -1.173, 10496.210, 345.882, 52830.405 23/11/15,14:40:03,07,09,1, 11.9,1,1, -1.173, 10496.230, 345.880, 52830.376 23/11/15,14:40:03,08,09,1, 11.9,1,1, -1.173, 10496.207, 345.872, 52830.363 23/11/15,14:40:03,09,09,1, 11.9,1,1, -1.173, 10496.229, 345.871, 52830.385 23/11/15,14:40:03,10,09,1, 11.9,1,1, -1.173, 10496.229, 345.888, 52830.379 23/11/15,14:40:03,11,09,1, 11.9,1,1, -1.173, 10496.206, 345.876, 52830.385 23/11/15,14:40:03,12,09,1, 11.9,1,1, -1.173, 10496.230, 345.878, 52830.261 23/11/15,14:40:03,13,09,1, 11.9,1,1, -1.173, 10496.214, 345.898, 52830.351 23/11/15,14:40:03,14,09,1, 11.9,1,1, -1.173, 10496.208, 345.884, 52830.413 23/11/15,14:40:03,15,09,1, 11.9,1,1, -1.173, 10496.187, 345.860, 52830.363 23/11/15,14:40:03,16,09,1, 11.9,1,1, -1.173, 10496.187, 345.822, 52830.150 23/11/15,14:40:03,17,09,1, 11.9,1,1, -1.173, 10496.215, 345.870, 52830.324 23/11/15,14:40:03,18,09,1, 11.9,1,1, -1.173, 10496.202, 345.876, 52830.352 23/11/15,14:40:03,19,09,1, 11.9,1,1, -1.173, 10496.177, 345.864, 52830.369 23/11/15,14:40:04,00,09,1, 11.8,1,1, -1.172, 10496.176, 345.864, 52830.369 23/11/15,14:40:04,01,09,1, 11.8,1,1, -1.172, 10496.152, 345.875, 52830.418 23/11/15,14:40:04,02,09,1, 11.8,1,1, -1.172, 10496.165, 345.863, 52830.415 23/11/15,14:40:04,03,09,1, 11.8,1,1, -1.172, 10496.168, 345.868, 52830.396 23/11/15,14:40:04,04,09,1, 11.8,1,1, -1.172, 10496.155, 345.876, 52830.437 23/11/15,14:40:04,05,09,1, 11.8,1,1, -1.172, 10496.141, 345.865, 52830.392 23/11/15,14:40:04,06,09,1, 11.8,1,1, -1.172, 10496.149, 345.855, 52830.380 23/11/15,14:40:04,07,09,1, 11.8,1,1, -1.172, 10496.163, 345.878, 52830.417 23/11/15,14:40:04,08,09,1, 11.8,1,1, -1.172, 10496.134, 345.877, 52830.406 23/11/15,14:40:04,09,09,1, 11.8,1,1, -1.172, 10496.134, 345.864, 52830.396 23/11/15,14:40:04,10,09,1, 11.8,1,1, -1.172, 10496.149, 345.843, 52830.393 23/11/15,14:40:04,11,09,1, 11.8,1,1, -1.172, 10496.133, 345.846, 52830.382 23/11/15,14:40:04,12,09,1, 11.8,1,1, -1.172, 10496.116, 345.850, 52830.372 23/11/15,14:40:04,13,09,1, 11.8,1,1, -1.172, 10496.133, 345.859, 52830.351 23/11/15,14:40:04,14,09,1, 11.8,1,1, -1.172, 10496.135, 345.873, 52830.399 23/11/15,14:40:04,15,09,1, 11.8,1,1, -1.172, 10496.134, 345.863, 52830.407 23/11/15,14:40:04,16,09,1, 11.8,1,1, -1.172, 10496.106, 345.865, 52830.394 23/11/15,14:40:04,17,09,1, 11.8,1,1, -1.172, 10496.121, 345.886, 52830.431 23/11/15,14:40:04,18,09,1, 11.8,1,1, -1.172, 10496.100, 345.873, 52830.433 23/11/15,14:40:04,19,09,1, 11.8,1,1, -1.172, 10496.109, 345.865, 52830.393 23/11/15,14:40:05,00,09,1, 12.0,1,1, -1.175, 10496.101, 345.865, 52830.393 23/11/15,14:40:05,01,09,1, 12.0,1,1, -1.175, 10496.095, 345.868, 52830.444 23/11/15,14:40:05,02,09,1, 12.0,1,1, -1.175, 10496.104, 345.864, 52830.386 23/11/15,14:40:05,03,09,1, 12.0,1,1, -1.175, 10496.101, 345.878, 52830.417 23/11/15,14:40:05,04,09,1, 12.0,1,1, -1.175, 10496.105, 345.834, 52830.401 23/11/15,14:40:05,05,09,1, 12.0,1,1, -1.175, 10496.096, 345.865, 52830.412 23/11/15,14:40:05,06,09,1, 12.0,1,1, -1.175, 10496.099, 345.849, 52830.432 23/11/15,14:40:05,07,09,1, 12.0,1,1, -1.175, 10496.077, 345.854, 52830.426 23/11/15,14:40:05,08,09,1, 12.0,1,1, -1.175, 10496.116, 345.852, 52830.422 23/11/15,14:40:05,09,09,1, 12.0,1,1, -1.175, 10496.113, 345.875, 52830.478 23/11/15,14:40:05,10,09,1, 12.0,1,1, -1.175, 10496.076, 345.856, 52830.438 23/11/15,14:40:05,11,09,1, 12.0,1,1, -1.175, 10496.082, 345.866, 52830.459 23/11/15,14:40:05,12,09,1, 12.0,1,1, -1.175, 10496.059, 345.875, 52830.446 23/11/15,14:40:05,13,09,1, 12.0,1,1, -1.175, 10496.049, 345.859, 52830.442 23/11/15,14:40:05,14,09,1, 12.0,1,1, -1.175, 10496.066, 345.871, 52830.424 23/11/15,14:40:05,15,09,1, 12.0,1,1, -1.175, 10496.041, 345.840, 52830.415 23/11/15,14:40:05,16,09,1, 12.0,1,1, -1.175, 10496.060, 345.847, 52830.396 23/11/15,14:40:05,17,09,1, 12.0,1,1, -1.175, 10496.057, 345.839, 52830.405 23/11/15,14:40:05,18,09,1, 12.0,1,1, -1.175, 10496.042, 345.854, 52830.443 23/11/15,14:40:05,19,09,1, 12.0,1,1, -1.175, 10496.034, 345.873, 52830.406 23/11/15,14:40:06,00,09,1, 11.9,1,1, -1.171, 10496.026, 345.873, 52830.406 23/11/15,14:40:06,01,09,1, 11.9,1,1, -1.171, 10496.041, 345.868, 52830.425 23/11/15,14:40:06,02,09,1, 11.9,1,1, -1.171, 10495.991, 345.864, 52830.369 23/11/15,14:40:06,03,09,1, 11.9,1,1, -1.171, 10496.089, 345.878, 52830.363 23/11/15,14:40:06,04,09,1, 11.9,1,1, -1.171, 10496.016, 345.858, 52830.407 23/11/15,14:40:06,05,09,1, 11.9,1,1, -1.171, 10496.004, 345.848, 52830.372 23/11/15,14:40:06,06,09,1, 11.9,1,1, -1.171, 10496.026, 345.862, 52830.424 23/11/15,14:40:06,07,09,1, 11.9,1,1, -1.171, 10496.004, 345.866, 52830.411 23/11/15,14:40:06,08,09,1, 11.9,1,1, -1.171, 10496.012, 345.843, 52830.439 23/11/15,14:40:06,09,09,1, 11.9,1,1, -1.171, 10496.038, 345.826, 52830.431 23/11/15,14:40:06,10,09,1, 11.9,1,1, -1.171, 10496.016, 345.845, 52830.436 23/11/15,14:40:06,11,09,1, 11.9,1,1, -1.171, 10495.997, 345.836, 52830.467 23/11/15,14:40:06,12,09,1, 11.9,1,1, -1.171, 10496.002, 345.838, 52830.474 23/11/15,14:40:06,13,09,1, 11.9,1,1, -1.171, 10496.013, 345.842, 52830.472 23/11/15,14:40:06,14,09,1, 11.9,1,1, -1.171, 10496.003, 345.836, 52830.465 23/11/15,14:40:06,15,09,1, 11.9,1,1, -1.171, 10495.985, 345.843, 52830.441 23/11/15,14:40:06,16,09,1, 11.9,1,1, -1.171, 10496.024, 345.838, 52830.468 23/11/15,14:40:06,17,09,1, 11.9,1,1, -1.171, 10495.994, 345.845, 52830.458 23/11/15,14:40:06,18,09,1, 11.9,1,1, -1.171, 10495.989, 345.838, 52830.454 23/11/15,14:40:06,19,09,1, 11.9,1,1, -1.171, 10495.989, 345.829, 52830.469 23/11/15,14:40:07,00,10,1, 11.9,1,1, -1.174, 10495.985, 345.829, 52830.469 23/11/15,14:40:07,01,10,1, 11.9,1,1, -1.174, 10495.988, 345.811, 52830.509 23/11/15,14:40:07,02,10,1, 11.9,1,1, -1.174, 10495.972, 345.823, 52830.464 23/11/15,14:40:07,03,10,1, 11.9,1,1, -1.174, 10495.978, 345.812, 52830.481 23/11/15,14:40:07,04,10,1, 11.9,1,1, -1.174, 10495.960, 345.845, 52830.509 23/11/15,14:40:07,05,10,1, 11.9,1,1, -1.174, 10495.972, 345.817, 52830.473 23/11/15,14:40:07,06,10,1, 11.9,1,1, -1.174, 10495.959, 345.844, 52830.465 23/11/15,14:40:07,07,10,1, 11.9,1,1, -1.174, 10495.961, 345.834, 52830.506 23/11/15,14:40:07,08,10,1, 11.9,1,1, -1.174, 10495.959, 345.811, 52830.500 23/11/15,14:40:07,09,10,1, 11.9,1,1, -1.174, 10495.944, 345.844, 52830.456 23/11/15,14:40:07,10,10,1, 11.9,1,1, -1.174, 10495.961, 345.807, 52830.444 23/11/15,14:40:07,11,10,1, 11.9,1,1, -1.174, 10495.954, 345.816, 52830.466 23/11/15,14:40:07,12,10,1, 11.9,1,1, -1.174, 10495.947, 345.814, 52830.445 23/11/15,14:40:07,13,10,1, 11.9,1,1, -1.174, 10495.970, 345.808, 52830.462 23/11/15,14:40:07,14,10,1, 11.9,1,1, -1.174, 10495.958, 345.777, 52830.498 23/11/15,14:40:07,15,10,1, 11.9,1,1, -1.174, 10495.928, 345.802, 52830.484 23/11/15,14:40:07,16,10,1, 11.9,1,1, -1.174, 10495.948, 345.790, 52830.524 23/11/15,14:40:07,17,10,1, 11.9,1,1, -1.174, 10495.940, 345.789, 52830.446 23/11/15,14:40:07,18,10,1, 11.9,1,1, -1.174, 10495.951, 345.795, 52830.471 23/11/15,14:40:07,19,10,1, 11.9,1,1, -1.174, 10495.939, 345.782, 52830.501 23/11/15,14:40:08,00,09,1, 11.8,1,1, -1.172, 10495.934, 345.782, 52830.501 23/11/15,14:40:08,01,09,1, 11.8,1,1, -1.172, 10495.944, 345.789, 52830.465 23/11/15,14:40:08,02,09,1, 11.8,1,1, -1.172, 10495.928, 345.774, 52830.485 23/11/15,14:40:08,03,09,1, 11.8,1,1, -1.172, 10495.934, 345.789, 52830.487 23/11/15,14:40:08,04,09,1, 11.8,1,1, -1.172, 10495.926, 345.749, 52830.476 23/11/15,14:40:08,05,09,1, 11.8,1,1, -1.172, 10495.902, 345.783, 52830.470 23/11/15,14:40:08,06,09,1, 11.8,1,1, -1.172, 10495.911, 345.787, 52830.500 23/11/15,14:40:08,07,09,1, 11.8,1,1, -1.172, 10495.928, 345.777, 52830.518 23/11/15,14:40:08,08,09,1, 11.8,1,1, -1.172, 10495.883, 345.770, 52830.482 23/11/15,14:40:08,09,09,1, 11.8,1,1, -1.172, 10495.911, 345.771, 52830.495 23/11/15,14:40:08,10,09,1, 11.8,1,1, -1.172, 10495.898, 345.772, 52830.446 23/11/15,14:40:08,11,09,1, 11.8,1,1, -1.172, 10495.893, 345.785, 52830.511 23/11/15,14:40:08,12,09,1, 11.8,1,1, -1.172, 10495.894, 345.763, 52830.353 23/11/15,14:40:08,13,09,1, 11.8,1,1, -1.172, 10495.870, 345.766, 52830.548 23/11/15,14:40:08,14,09,1, 11.8,1,1, -1.172, 10495.878, 345.755, 52830.532 23/11/15,14:40:08,15,09,1, 11.8,1,1, -1.172, 10495.874, 345.764, 52830.467 23/11/15,14:40:08,16,09,1, 11.8,1,1, -1.172, 10495.869, 345.732, 52830.517 23/11/15,14:40:08,17,09,1, 11.8,1,1, -1.172, 10495.871, 345.748, 52830.506 23/11/15,14:40:08,18,09,1, 11.8,1,1, -1.172, 10495.857, 345.725, 52830.456 23/11/15,14:40:08,19,09,1, 11.8,1,1, -1.172, 10495.853, 345.727, 52830.479 23/11/15,14:40:09,00,09,1, 11.9,1,1, -1.171, 10495.851, 345.727, 52830.479 23/11/15,14:40:09,01,09,1, 11.9,1,1, -1.171, 10495.851, 345.740, 52830.616 23/11/15,14:40:09,02,09,1, 11.9,1,1, -1.171, 10495.836, 345.720, 52830.476 23/11/15,14:40:09,03,09,1, 11.9,1,1, -1.171, 10495.831, 345.753, 52830.636 23/11/15,14:40:09,04,09,1, 11.9,1,1, -1.171, 10495.850, 345.736, 52830.483 23/11/15,14:40:09,05,09,1, 11.9,1,1, -1.171, 10495.844, 345.719, 52830.517 23/11/15,14:40:09,06,09,1, 11.9,1,1, -1.171, 10495.847, 345.728, 52830.511 23/11/15,14:40:09,07,09,1, 11.9,1,1, -1.171, 10495.852, 345.692, 52830.500 23/11/15,14:40:09,08,09,1, 11.9,1,1, -1.171, 10495.859, 345.720, 52830.485 23/11/15,14:40:09,09,09,1, 11.9,1,1, -1.171, 10495.846, 345.700, 52830.436 23/11/15,14:40:09,10,09,1, 11.9,1,1, -1.171, 10495.844, 345.714, 52830.593 23/11/15,14:40:09,11,09,1, 11.9,1,1, -1.171, 10495.850, 345.688, 52830.545 23/11/15,14:40:09,12,09,1, 11.9,1,1, -1.171, 10495.843, 345.708, 52830.511 23/11/15,14:40:09,13,09,1, 11.9,1,1, -1.171, 10495.831, 345.701, 52830.527 23/11/15,14:40:09,14,09,1, 11.9,1,1, -1.171, 10495.825, 345.695, 52830.521 23/11/15,14:40:09,15,09,1, 11.9,1,1, -1.171, 10495.808, 345.716, 52830.515 23/11/15,14:40:09,16,09,1, 11.9,1,1, -1.171, 10495.831, 345.702, 52830.510 23/11/15,14:40:09,17,09,1, 11.9,1,1, -1.171, 10495.809, 345.709, 52830.515 23/11/15,14:40:09,18,09,1, 11.9,1,1, -1.171, 10495.809, 345.704, 52830.499 23/11/15,14:40:09,19,09,1, 11.9,1,1, -1.171, 10495.802, 345.702, 52830.530 23/11/15,14:40:10,00,09,1, 11.9,1,1, -1.173, 10495.801, 345.702, 52830.530 23/11/15,14:40:10,01,09,1, 11.9,1,1, -1.173, 10495.800, 345.711, 52830.546 23/11/15,14:40:10,02,09,1, 11.9,1,1, -1.173, 10495.819, 345.691, 52830.510 23/11/15,14:40:10,03,09,1, 11.9,1,1, -1.173, 10495.792, 345.684, 52830.472 23/11/15,14:40:10,04,09,1, 11.9,1,1, -1.173, 10495.801, 345.684, 52830.505 23/11/15,14:40:10,05,09,1, 11.9,1,1, -1.173, 10495.774, 345.685, 52830.545 23/11/15,14:40:10,06,09,1, 11.9,1,1, -1.173, 10495.772, 345.684, 52830.488 23/11/15,14:40:10,07,09,1, 11.9,1,1, -1.173, 10495.800, 345.685, 52830.515 23/11/15,14:40:10,08,09,1, 11.9,1,1, -1.173, 10495.784, 345.695, 52830.523 23/11/15,14:40:10,09,09,1, 11.9,1,1, -1.173, 10495.772, 345.678, 52830.509 23/11/15,14:40:10,10,09,1, 11.9,1,1, -1.173, 10495.798, 345.708, 52830.554 23/11/15,14:40:10,11,09,1, 11.9,1,1, -1.173, 10495.771, 345.726, 52830.541 23/11/15,14:40:10,12,09,1, 11.9,1,1, -1.173, 10495.786, 345.704, 52830.546 23/11/15,14:40:10,13,09,1, 11.9,1,1, -1.173, 10495.771, 345.669, 52830.544 23/11/15,14:40:10,14,09,1, 11.9,1,1, -1.173, 10495.740, 345.675, 52830.553 23/11/15,14:40:10,15,09,1, 11.9,1,1, -1.173, 10495.764, 345.695, 52830.541 23/11/15,14:40:10,16,09,1, 11.9,1,1, -1.173, 10495.735, 345.662, 52830.525 23/11/15,14:40:10,17,09,1, 11.9,1,1, -1.173, 10495.743, 345.675, 52830.531 23/11/15,14:40:10,18,09,1, 11.9,1,1, -1.173, 10495.739, 345.691, 52830.551 23/11/15,14:40:10,19,09,1, 11.9,1,1, -1.173, 10495.751, 345.695, 52830.547 23/11/15,14:40:11,00,09,1, 11.9,1,1, -1.171, 10495.743, 345.695, 52830.547 23/11/15,14:40:11,01,09,1, 11.9,1,1, -1.171, 10495.744, 345.681, 52830.535 23/11/15,14:40:11,02,09,1, 11.9,1,1, -1.171, 10495.732, 345.698, 52830.570 23/11/15,14:40:11,03,09,1, 11.9,1,1, -1.171, 10495.741, 345.722, 52830.542 23/11/15,14:40:11,04,09,1, 11.9,1,1, -1.171, 10495.722, 345.697, 52830.558 23/11/15,14:40:11,05,09,1, 11.9,1,1, -1.171, 10495.705, 345.674, 52830.517 23/11/15,14:40:11,06,09,1, 11.9,1,1, -1.171, 10495.690, 345.685, 52830.552 23/11/15,14:40:11,07,09,1, 11.9,1,1, -1.171, 10495.721, 345.675, 52830.563 23/11/15,14:40:11,08,09,1, 11.9,1,1, -1.171, 10495.713, 345.669, 52830.538 23/11/15,14:40:11,09,09,1, 11.9,1,1, -1.171, 10495.710, 345.653, 52830.526 23/11/15,14:40:11,10,09,1, 11.9,1,1, -1.171, 10495.702, 345.654, 52830.538 23/11/15,14:40:11,11,09,1, 11.9,1,1, -1.171, 10495.700, 345.693, 52830.573 23/11/15,14:40:11,12,09,1, 11.9,1,1, -1.171, 10495.691, 345.666, 52830.574 23/11/15,14:40:11,13,09,1, 11.9,1,1, -1.171, 10495.688, 345.676, 52830.564 23/11/15,14:40:11,14,09,1, 11.9,1,1, -1.171, 10495.689, 345.699, 52830.594 23/11/15,14:40:11,15,09,1, 11.9,1,1, -1.171, 10495.671, 345.665, 52830.572 23/11/15,14:40:11,16,09,1, 11.9,1,1, -1.171, 10495.672, 345.658, 52830.555 23/11/15,14:40:11,17,09,1, 11.9,1,1, -1.171, 10495.678, 345.652, 52830.591 23/11/15,14:40:11,18,09,1, 11.9,1,1, -1.171, 10495.694, 345.651, 52830.568 23/11/15,14:40:11,19,09,1, 11.9,1,1, -1.171, 10495.673, 345.650, 52830.567 23/11/15,14:40:12,00,09,1, 11.8,1,1, -1.174, 10495.667, 345.650, 52830.567 23/11/15,14:40:12,01,09,1, 11.8,1,1, -1.174, 10495.667, 345.634, 52830.584 23/11/15,14:40:12,02,09,1, 11.8,1,1, -1.174, 10495.673, 345.629, 52830.537 23/11/15,14:40:12,03,09,1, 11.8,1,1, -1.174, 10495.669, 345.617, 52830.558 23/11/15,14:40:12,04,09,1, 11.8,1,1, -1.174, 10495.661, 345.643, 52830.593 23/11/15,14:40:12,05,09,1, 11.8,1,1, -1.174, 10495.652, 345.663, 52830.604 23/11/15,14:40:12,06,09,1, 11.8,1,1, -1.174, 10495.668, 345.632, 52830.561 23/11/15,14:40:12,07,09,1, 11.8,1,1, -1.174, 10495.643, 345.616, 52830.591 23/11/15,14:40:12,08,09,1, 11.8,1,1, -1.174, 10495.648, 345.639, 52830.579 23/11/15,14:40:12,09,09,1, 11.8,1,1, -1.174, 10495.640, 345.661, 52830.594 23/11/15,14:40:12,10,09,1, 11.8,1,1, -1.174, 10495.646, 345.646, 52830.547 23/11/15,14:40:12,11,09,1, 11.8,1,1, -1.174, 10495.648, 345.627, 52830.577 23/11/15,14:40:12,12,09,1, 11.8,1,1, -1.174, 10495.611, 345.655, 52830.574 23/11/15,14:40:12,13,09,1, 11.8,1,1, -1.174, 10495.670, 345.608, 52830.584 23/11/15,14:40:12,14,09,1, 11.8,1,1, -1.174, 10495.579, 345.633, 52830.644 23/11/15,14:40:12,15,09,1, 11.8,1,1, -1.174, 10495.669, 345.593, 52830.594 23/11/15,14:40:12,16,09,1, 11.8,1,1, -1.174, 10495.653, 345.626, 52830.601 23/11/15,14:40:12,17,09,1, 11.8,1,1, -1.174, 10495.642, 345.628, 52830.592 23/11/15,14:40:12,18,09,1, 11.8,1,1, -1.174, 10495.634, 345.608, 52830.567 23/11/15,14:40:12,19,09,1, 11.8,1,1, -1.174, 10495.642, 345.619, 52830.590 23/11/15,14:40:13,00,09,1, 11.9,1,1, -1.171, 10495.634, 345.619, 52830.590 23/11/15,14:40:13,01,09,1, 11.9,1,1, -1.171, 10495.648, 345.629, 52830.593 23/11/15,14:40:13,02,09,1, 11.9,1,1, -1.171, 10495.611, 345.630, 52830.588 23/11/15,14:40:13,03,09,1, 11.9,1,1, -1.171, 10495.624, 345.630, 52830.572 23/11/15,14:40:13,04,09,1, 11.9,1,1, -1.171, 10495.618, 345.600, 52830.590 23/11/15,14:40:13,05,09,1, 11.9,1,1, -1.171, 10495.612, 345.624, 52830.590 23/11/15,14:40:13,06,09,1, 11.9,1,1, -1.171, 10495.631, 345.590, 52830.562 23/11/15,14:40:13,07,09,1, 11.9,1,1, -1.171, 10495.610, 345.598, 52830.574 23/11/15,14:40:13,08,09,1, 11.9,1,1, -1.171, 10495.596, 345.607, 52830.567 23/11/15,14:40:13,09,09,1, 11.9,1,1, -1.171, 10495.598, 345.613, 52830.539 23/11/15,14:40:13,10,09,1, 11.9,1,1, -1.171, 10495.619, 345.599, 52830.597 23/11/15,14:40:13,11,09,1, 11.9,1,1, -1.171, 10495.569, 345.588, 52830.600 23/11/15,14:40:13,12,09,1, 11.9,1,1, -1.171, 10495.577, 345.617, 52830.618 23/11/15,14:40:13,13,09,1, 11.9,1,1, -1.171, 10495.585, 345.596, 52830.600 23/11/15,14:40:13,14,09,1, 11.9,1,1, -1.171, 10495.593, 345.606, 52830.582 23/11/15,14:40:13,15,09,1, 11.9,1,1, -1.171, 10495.608, 345.601, 52830.600 23/11/15,14:40:13,16,09,1, 11.9,1,1, -1.171, 10495.598, 345.590, 52830.599 23/11/15,14:40:13,17,09,1, 11.9,1,1, -1.171, 10495.581, 345.601, 52830.598 23/11/15,14:40:13,18,09,1, 11.9,1,1, -1.171, 10495.573, 345.584, 52830.630 23/11/15,14:40:13,19,09,1, 11.9,1,1, -1.171, 10495.581, 345.566, 52830.596 23/11/15,14:40:14,00,09,1, 11.8,1,1, -1.171, 10495.576, 345.566, 52830.596 23/11/15,14:40:14,01,09,1, 11.8,1,1, -1.171, 10495.574, 345.585, 52830.641 23/11/15,14:40:14,02,09,1, 11.8,1,1, -1.171, 10495.554, 345.586, 52830.639 23/11/15,14:40:14,03,09,1, 11.8,1,1, -1.171, 10495.553, 345.576, 52830.621 23/11/15,14:40:14,04,09,1, 11.8,1,1, -1.171, 10495.541, 345.608, 52830.665 23/11/15,14:40:14,05,09,1, 11.8,1,1, -1.171, 10495.528, 345.596, 52830.619 23/11/15,14:40:14,06,09,1, 11.8,1,1, -1.171, 10495.541, 345.602, 52830.651 23/11/15,14:40:14,07,09,1, 11.8,1,1, -1.171, 10495.544, 345.601, 52830.643 23/11/15,14:40:14,08,09,1, 11.8,1,1, -1.171, 10495.534, 345.584, 52830.630 23/11/15,14:40:14,09,09,1, 11.8,1,1, -1.171, 10495.537, 345.606, 52830.669 23/11/15,14:40:14,10,09,1, 11.8,1,1, -1.171, 10495.520, 345.586, 52830.608 23/11/15,14:40:14,11,09,1, 11.8,1,1, -1.171, 10495.534, 345.594, 52830.646 23/11/15,14:40:14,12,09,1, 11.8,1,1, -1.171, 10495.531, 345.559, 52830.646 23/11/15,14:40:14,13,09,1, 11.8,1,1, -1.171, 10495.534, 345.562, 52830.665 23/11/15,14:40:14,14,09,1, 11.8,1,1, -1.171, 10495.499, 345.578, 52830.669 23/11/15,14:40:14,15,09,1, 11.8,1,1, -1.171, 10495.523, 345.569, 52830.679 23/11/15,14:40:14,16,09,1, 11.8,1,1, -1.171, 10495.508, 345.570, 52830.647 23/11/15,14:40:14,17,09,1, 11.8,1,1, -1.171, 10495.492, 345.583, 52830.653 23/11/15,14:40:14,18,09,1, 11.8,1,1, -1.171, 10495.533, 345.587, 52830.647 23/11/15,14:40:14,19,09,1, 11.8,1,1, -1.171, 10495.514, 345.598, 52830.644 23/11/15,14:40:15,00,09,1, 11.9,1,1, -1.174, 10495.509, 345.598, 52830.644 23/11/15,14:40:15,01,09,1, 11.9,1,1, -1.174, 10495.483, 345.582, 52830.642 23/11/15,14:40:15,02,09,1, 11.9,1,1, -1.174, 10495.494, 345.599, 52830.622 23/11/15,14:40:15,03,09,1, 11.9,1,1, -1.174, 10495.509, 345.586, 52830.636 23/11/15,14:40:15,04,09,1, 11.9,1,1, -1.174, 10495.484, 345.581, 52830.635 23/11/15,14:40:15,05,09,1, 11.9,1,1, -1.174, 10495.484, 345.596, 52830.651 23/11/15,14:40:15,06,09,1, 11.9,1,1, -1.174, 10495.496, 345.573, 52830.624 23/11/15,14:40:15,07,09,1, 11.9,1,1, -1.174, 10495.500, 345.582, 52830.611 23/11/15,14:40:15,08,09,1, 11.9,1,1, -1.174, 10495.504, 345.568, 52830.663 23/11/15,14:40:15,09,09,1, 11.9,1,1, -1.174, 10495.499, 345.565, 52830.647 23/11/15,14:40:15,10,09,1, 11.9,1,1, -1.174, 10495.476, 345.591, 52830.655 23/11/15,14:40:15,11,09,1, 11.9,1,1, -1.174, 10495.471, 345.560, 52830.632 23/11/15,14:40:15,12,09,1, 11.9,1,1, -1.174, 10495.465, 345.606, 52830.651 23/11/15,14:40:15,13,09,1, 11.9,1,1, -1.174, 10495.459, 345.590, 52830.629 23/11/15,14:40:15,14,09,1, 11.9,1,1, -1.174, 10495.461, 345.573, 52830.659 23/11/15,14:40:15,15,09,1, 11.9,1,1, -1.174, 10495.445, 345.583, 52830.648 23/11/15,14:40:15,16,09,1, 11.9,1,1, -1.174, 10495.439, 345.584, 52830.680 23/11/15,14:40:15,17,09,1, 11.9,1,1, -1.174, 10495.446, 345.561, 52830.640 23/11/15,14:40:15,18,09,1, 11.9,1,1, -1.174, 10495.451, 345.548, 52830.669 23/11/15,14:40:15,19,09,1, 11.9,1,1, -1.174, 10495.420, 345.578, 52830.662 23/11/15,14:40:16,00,11,1, 11.9,1,1, -1.177, 10495.417, 345.578, 52830.662 23/11/15,14:40:16,01,11,1, 11.9,1,1, -1.177, 10495.424, 345.579, 52830.683 23/11/15,14:40:16,02,11,1, 11.9,1,1, -1.177, 10495.419, 345.559, 52830.651 23/11/15,14:40:16,03,11,1, 11.9,1,1, -1.177, 10495.412, 345.598, 52830.651 23/11/15,14:40:16,04,11,1, 11.9,1,1, -1.177, 10495.432, 345.587, 52830.690 23/11/15,14:40:16,05,11,1, 11.9,1,1, -1.177, 10495.406, 345.587, 52830.649 23/11/15,14:40:16,06,11,1, 11.9,1,1, -1.177, 10495.411, 345.586, 52830.651 23/11/15,14:40:16,07,11,1, 11.9,1,1, -1.177, 10495.426, 345.576, 52830.640 23/11/15,14:40:16,08,11,1, 11.9,1,1, -1.177, 10495.419, 345.571, 52830.681 23/11/15,14:40:16,09,11,1, 11.9,1,1, -1.177, 10495.403, 345.577, 52830.694 23/11/15,14:40:16,10,11,1, 11.9,1,1, -1.177, 10495.417, 345.542, 52830.672 23/11/15,14:40:16,11,11,1, 11.9,1,1, -1.177, 10495.412, 345.548, 52830.678 23/11/15,14:40:16,12,11,1, 11.9,1,1, -1.177, 10495.413, 345.552, 52830.645 23/11/15,14:40:16,13,11,1, 11.9,1,1, -1.177, 10495.390, 345.536, 52830.691 23/11/15,14:40:16,14,11,1, 11.9,1,1, -1.177, 10495.394, 345.561, 52830.703 23/11/15,14:40:16,15,11,1, 11.9,1,1, -1.177, 10495.403, 345.594, 52830.691 23/11/15,14:40:16,16,11,1, 11.9,1,1, -1.177, 10495.392, 345.563, 52830.665 23/11/15,14:40:16,17,11,1, 11.9,1,1, -1.177, 10495.387, 345.582, 52830.685 23/11/15,14:40:16,18,11,1, 11.9,1,1, -1.177, 10495.378, 345.559, 52830.701 23/11/15,14:40:16,19,11,1, 11.9,1,1, -1.177, 10495.399, 345.554, 52830.665 23/11/15,14:40:17,00,11,1, 11.9,1,1, -1.172, 10495.392, 345.554, 52830.665 23/11/15,14:40:17,01,11,1, 11.9,1,1, -1.172, 10495.364, 345.549, 52830.689 23/11/15,14:40:17,02,11,1, 11.9,1,1, -1.172, 10495.365, 345.551, 52830.663 23/11/15,14:40:17,03,11,1, 11.9,1,1, -1.172, 10495.385, 345.543, 52830.673 23/11/15,14:40:17,04,11,1, 11.9,1,1, -1.172, 10495.384, 345.542, 52830.704 23/11/15,14:40:17,05,11,1, 11.9,1,1, -1.172, 10495.378, 345.553, 52830.697 23/11/15,14:40:17,06,11,1, 11.9,1,1, -1.172, 10495.376, 345.555, 52830.693 23/11/15,14:40:17,07,11,1, 11.9,1,1, -1.172, 10495.378, 345.537, 52830.713 23/11/15,14:40:17,08,11,1, 11.9,1,1, -1.172, 10495.391, 345.521, 52830.693 23/11/15,14:40:17,09,11,1, 11.9,1,1, -1.172, 10495.374, 345.546, 52830.711 23/11/15,14:40:17,10,11,1, 11.9,1,1, -1.172, 10495.382, 345.554, 52830.732 23/11/15,14:40:17,11,11,1, 11.9,1,1, -1.172, 10495.365, 345.533, 52830.734 23/11/15,14:40:17,12,11,1, 11.9,1,1, -1.172, 10495.370, 345.537, 52830.693 23/11/15,14:40:17,13,11,1, 11.9,1,1, -1.172, 10495.331, 345.538, 52830.862 23/11/15,14:40:17,14,11,1, 11.9,1,1, -1.172, 10495.337, 345.538, 52830.686 23/11/15,14:40:17,15,11,1, 11.9,1,1, -1.172, 10495.330, 345.546, 52830.688 23/11/15,14:40:17,16,11,1, 11.9,1,1, -1.172, 10495.338, 345.549, 52830.664 23/11/15,14:40:17,17,11,1, 11.9,1,1, -1.172, 10495.348, 345.527, 52830.666 23/11/15,14:40:17,18,11,1, 11.9,1,1, -1.172, 10495.328, 345.539, 52830.682 23/11/15,14:40:17,19,11,1, 11.9,1,1, -1.172, 10495.324, 345.513, 52830.720 23/11/15,14:40:18,00,11,1, 11.9,1,1, -1.176, 10495.317, 345.513, 52830.720 23/11/15,14:40:18,01,11,1, 11.9,1,1, -1.176, 10495.339, 345.529, 52830.700 23/11/15,14:40:18,02,11,1, 11.9,1,1, -1.176, 10495.327, 345.532, 52830.746 23/11/15,14:40:18,03,11,1, 11.9,1,1, -1.176, 10495.337, 345.545, 52830.728 23/11/15,14:40:18,04,11,1, 11.9,1,1, -1.176, 10495.323, 345.527, 52830.681 23/11/15,14:40:18,05,11,1, 11.9,1,1, -1.176, 10495.309, 345.540, 52830.724 23/11/15,14:40:18,06,11,1, 11.9,1,1, -1.176, 10495.321, 345.536, 52830.716 23/11/15,14:40:18,07,11,1, 11.9,1,1, -1.176, 10495.320, 345.526, 52830.699 23/11/15,14:40:18,08,11,1, 11.9,1,1, -1.176, 10495.330, 345.539, 52830.750 23/11/15,14:40:18,09,11,1, 11.9,1,1, -1.176, 10495.335, 345.540, 52830.730 23/11/15,14:40:18,10,11,1, 11.9,1,1, -1.176, 10495.293, 345.519, 52830.766 23/11/15,14:40:18,11,11,1, 11.9,1,1, -1.176, 10495.308, 345.514, 52830.765 23/11/15,14:40:18,12,11,1, 11.9,1,1, -1.176, 10495.316, 345.510, 52830.716 23/11/15,14:40:18,13,11,1, 11.9,1,1, -1.176, 10495.295, 345.529, 52830.764 23/11/15,14:40:18,14,11,1, 11.9,1,1, -1.176, 10495.318, 345.540, 52830.782 23/11/15,14:40:18,15,11,1, 11.9,1,1, -1.176, 10495.283, 345.539, 52830.756 23/11/15,14:40:18,16,11,1, 11.9,1,1, -1.176, 10495.308, 345.548, 52830.773 23/11/15,14:40:18,17,11,1, 11.9,1,1, -1.176, 10495.279, 345.527, 52830.774 23/11/15,14:40:18,18,11,1, 11.9,1,1, -1.176, 10495.315, 345.503, 52830.767 23/11/15,14:40:18,19,11,1, 11.9,1,1, -1.176, 10495.295, 345.503, 52830.787 23/11/15,14:40:19,00,11,1, 11.9,1,1, -1.172, 10495.292, 345.503, 52830.787 23/11/15,14:40:19,01,11,1, 11.9,1,1, -1.172, 10495.270, 345.507, 52830.810 23/11/15,14:40:19,02,11,1, 11.9,1,1, -1.172, 10495.288, 345.511, 52830.792 23/11/15,14:40:19,03,11,1, 11.9,1,1, -1.172, 10495.262, 345.505, 52830.757 23/11/15,14:40:19,04,11,1, 11.9,1,1, -1.172, 10495.259, 345.523, 52830.805 23/11/15,14:40:19,05,11,1, 11.9,1,1, -1.172, 10495.261, 345.516, 52830.821 23/11/15,14:40:19,06,11,1, 11.9,1,1, -1.172, 10495.251, 345.510, 52830.791 23/11/15,14:40:19,07,11,1, 11.9,1,1, -1.172, 10495.256, 345.491, 52830.788 23/11/15,14:40:19,08,11,1, 11.9,1,1, -1.172, 10495.237, 345.518, 52830.806 23/11/15,14:40:19,09,11,1, 11.9,1,1, -1.172, 10495.254, 345.520, 52830.798 23/11/15,14:40:19,10,11,1, 11.9,1,1, -1.172, 10495.246, 345.508, 52830.796 23/11/15,14:40:19,11,11,1, 11.9,1,1, -1.172, 10495.263, 345.506, 52830.840 23/11/15,14:40:19,12,11,1, 11.9,1,1, -1.172, 10495.236, 345.527, 52830.832 23/11/15,14:40:19,13,11,1, 11.9,1,1, -1.172, 10495.233, 345.518, 52830.785 23/11/15,14:40:19,14,11,1, 11.9,1,1, -1.172, 10495.241, 345.489, 52830.806 23/11/15,14:40:19,15,11,1, 11.9,1,1, -1.172, 10495.219, 345.494, 52830.809 23/11/15,14:40:19,16,11,1, 11.9,1,1, -1.172, 10495.232, 345.509, 52830.809 23/11/15,14:40:19,17,11,1, 11.9,1,1, -1.172, 10495.221, 345.491, 52830.791 23/11/15,14:40:19,18,11,1, 11.9,1,1, -1.172, 10495.228, 345.508, 52830.792 23/11/15,14:40:19,19,11,1, 11.9,1,1, -1.172, 10495.202, 345.493, 52830.834 23/11/15,14:40:20,00,11,1, 11.9,1,1, -1.173, 10495.200, 345.493, 52830.834 23/11/15,14:40:20,01,11,1, 11.9,1,1, -1.173, 10495.187, 345.517, 52830.800 23/11/15,14:40:20,02,11,1, 11.9,1,1, -1.173, 10495.195, 345.494, 52830.812 23/11/15,14:40:20,03,11,1, 11.9,1,1, -1.173, 10495.206, 345.489, 52830.810 23/11/15,14:40:20,04,11,1, 11.9,1,1, -1.173, 10495.213, 345.510, 52830.853 23/11/15,14:40:20,05,11,1, 11.9,1,1, -1.173, 10495.155, 345.539, 52831.007 23/11/15,14:40:20,06,11,1, 11.9,1,1, -1.173, 10495.200, 345.492, 52830.769 23/11/15,14:40:20,07,11,1, 11.9,1,1, -1.173, 10495.190, 345.496, 52830.803 23/11/15,14:40:20,08,11,1, 11.9,1,1, -1.173, 10495.166, 345.507, 52830.804 23/11/15,14:40:20,09,11,1, 11.9,1,1, -1.173, 10495.183, 345.491, 52830.821 23/11/15,14:40:20,10,11,1, 11.9,1,1, -1.173, 10495.186, 345.489, 52830.816 23/11/15,14:40:20,11,11,1, 11.9,1,1, -1.173, 10495.164, 345.491, 52830.795 23/11/15,14:40:20,12,11,1, 11.9,1,1, -1.173, 10495.160, 345.494, 52830.836 23/11/15,14:40:20,13,11,1, 11.9,1,1, -1.173, 10495.158, 345.503, 52830.855 23/11/15,14:40:20,14,11,1, 11.9,1,1, -1.173, 10495.142, 345.496, 52830.823 23/11/15,14:40:20,15,11,1, 11.9,1,1, -1.173, 10495.158, 345.496, 52830.813 23/11/15,14:40:20,16,11,1, 11.9,1,1, -1.173, 10495.158, 345.523, 52830.871 23/11/15,14:40:20,17,11,1, 11.9,1,1, -1.173, 10495.149, 345.505, 52830.841 23/11/15,14:40:20,18,11,1, 11.9,1,1, -1.173, 10495.142, 345.510, 52830.896 23/11/15,14:40:20,19,11,1, 11.9,1,1, -1.173, 10495.162, 345.515, 52830.844 23/11/15,14:40:21,00,11,1, 11.9,1,1, -1.172, 10495.158, 345.515, 52830.844 23/11/15,14:40:21,01,11,1, 11.9,1,1, -1.172, 10495.132, 345.466, 52830.835 23/11/15,14:40:21,02,11,1, 11.9,1,1, -1.172, 10495.119, 345.478, 52830.857 23/11/15,14:40:21,03,11,1, 11.9,1,1, -1.172, 10495.109, 345.482, 52830.830 23/11/15,14:40:21,04,11,1, 11.9,1,1, -1.172, 10495.117, 345.500, 52830.865 23/11/15,14:40:21,05,11,1, 11.9,1,1, -1.172, 10495.106, 345.470, 52830.905 23/11/15,14:40:21,06,11,1, 11.9,1,1, -1.172, 10495.133, 345.490, 52830.889 23/11/15,14:40:21,07,11,1, 11.9,1,1, -1.172, 10495.121, 345.511, 52830.861 23/11/15,14:40:21,08,11,1, 11.9,1,1, -1.172, 10495.113, 345.495, 52830.872 23/11/15,14:40:21,09,11,1, 11.9,1,1, -1.172, 10495.099, 345.490, 52830.910 23/11/15,14:40:21,10,11,1, 11.9,1,1, -1.172, 10495.093, 345.474, 52830.911 23/11/15,14:40:21,11,11,1, 11.9,1,1, -1.172, 10495.110, 345.507, 52830.931 23/11/15,14:40:21,12,11,1, 11.9,1,1, -1.172, 10495.076, 345.493, 52830.938 23/11/15,14:40:21,13,11,1, 11.9,1,1, -1.172, 10495.100, 345.505, 52830.914 23/11/15,14:40:21,14,11,1, 11.9,1,1, -1.172, 10495.090, 345.474, 52830.918 23/11/15,14:40:21,15,11,1, 11.9,1,1, -1.172, 10495.089, 345.472, 52830.924 23/11/15,14:40:21,16,11,1, 11.9,1,1, -1.172, 10495.102, 345.479, 52830.877 23/11/15,14:40:21,17,11,1, 11.9,1,1, -1.172, 10495.089, 345.486, 52830.932 23/11/15,14:40:21,18,11,1, 11.9,1,1, -1.172, 10495.105, 345.474, 52830.923 23/11/15,14:40:21,19,11,1, 11.9,1,1, -1.172, 10495.093, 345.493, 52830.955 23/11/15,14:40:22,00,11,1, 12.0,1,1, -1.177, 10495.092, 345.493, 52830.955 23/11/15,14:40:22,01,11,1, 12.0,1,1, -1.177, 10495.092, 345.503, 52830.923 23/11/15,14:40:22,02,11,1, 12.0,1,1, -1.177, 10495.073, 345.479, 52830.939 23/11/15,14:40:22,03,11,1, 12.0,1,1, -1.177, 10495.079, 345.506, 52830.921 23/11/15,14:40:22,04,11,1, 12.0,1,1, -1.177, 10495.052, 345.484, 52830.890 23/11/15,14:40:22,05,11,1, 12.0,1,1, -1.177, 10495.062, 345.485, 52830.867 23/11/15,14:40:22,06,11,1, 12.0,1,1, -1.177, 10495.046, 345.484, 52830.924 23/11/15,14:40:22,07,11,1, 12.0,1,1, -1.177, 10495.046, 345.446, 52830.905 23/11/15,14:40:22,08,11,1, 12.0,1,1, -1.177, 10495.045, 345.480, 52830.892 23/11/15,14:40:22,09,11,1, 12.0,1,1, -1.177, 10495.059, 345.479, 52830.913 23/11/15,14:40:22,10,11,1, 12.0,1,1, -1.177, 10495.042, 345.461, 52830.979 23/11/15,14:40:22,11,11,1, 12.0,1,1, -1.177, 10495.044, 345.462, 52830.934 23/11/15,14:40:22,12,11,1, 12.0,1,1, -1.177, 10495.033, 345.494, 52830.922 23/11/15,14:40:22,13,11,1, 12.0,1,1, -1.177, 10495.046, 345.500, 52830.947 23/11/15,14:40:22,14,11,1, 12.0,1,1, -1.177, 10495.021, 345.497, 52830.928 23/11/15,14:40:22,15,11,1, 12.0,1,1, -1.177, 10495.026, 345.463, 52830.887 23/11/15,14:40:22,16,11,1, 12.0,1,1, -1.177, 10494.999, 345.467, 52830.919 23/11/15,14:40:22,17,11,1, 12.0,1,1, -1.177, 10495.012, 345.470, 52830.910 23/11/15,14:40:22,18,11,1, 12.0,1,1, -1.177, 10495.005, 345.455, 52830.905 23/11/15,14:40:22,19,11,1, 12.0,1,1, -1.177, 10495.017, 345.464, 52830.918 23/11/15,14:40:23,00,11,1, 11.9,1,1, -1.174, 10495.017, 345.464, 52830.918 23/11/15,14:40:23,01,11,1, 11.9,1,1, -1.174, 10494.991, 345.492, 52830.911 23/11/15,14:40:23,02,11,1, 11.9,1,1, -1.174, 10495.013, 345.460, 52830.899 23/11/15,14:40:23,03,11,1, 11.9,1,1, -1.174, 10494.995, 345.463, 52830.929 23/11/15,14:40:23,04,11,1, 11.9,1,1, -1.174, 10495.002, 345.475, 52830.930 23/11/15,14:40:23,05,11,1, 11.9,1,1, -1.174, 10494.986, 345.476, 52830.943 23/11/15,14:40:23,06,11,1, 11.9,1,1, -1.174, 10494.988, 345.473, 52830.913 23/11/15,14:40:23,07,11,1, 11.9,1,1, -1.174, 10494.979, 345.479, 52830.912 23/11/15,14:40:23,08,11,1, 11.9,1,1, -1.174, 10494.986, 345.481, 52830.935 23/11/15,14:40:23,09,11,1, 11.9,1,1, -1.174, 10494.952, 345.458, 52830.936 23/11/15,14:40:23,10,11,1, 11.9,1,1, -1.174, 10494.961, 345.476, 52830.939 23/11/15,14:40:23,11,11,1, 11.9,1,1, -1.174, 10494.958, 345.461, 52830.944 23/11/15,14:40:23,12,11,1, 11.9,1,1, -1.174, 10494.971, 345.458, 52830.962 23/11/15,14:40:23,13,11,1, 11.9,1,1, -1.174, 10494.950, 345.461, 52830.937 23/11/15,14:40:23,14,11,1, 11.9,1,1, -1.174, 10494.959, 345.460, 52830.945 23/11/15,14:40:23,15,11,1, 11.9,1,1, -1.174, 10494.951, 345.475, 52830.943 23/11/15,14:40:23,16,11,1, 11.9,1,1, -1.174, 10494.979, 345.456, 52830.934 23/11/15,14:40:23,17,11,1, 11.9,1,1, -1.174, 10494.959, 345.434, 52830.949 23/11/15,14:40:23,18,11,1, 11.9,1,1, -1.174, 10494.934, 345.465, 52830.950 23/11/15,14:40:23,19,11,1, 11.9,1,1, -1.174, 10494.965, 345.435, 52830.843 23/11/15,14:40:24,00,11,1, 11.9,1,1, -1.175, 10494.958, 345.435, 52830.843 23/11/15,14:40:24,01,11,1, 11.9,1,1, -1.175, 10494.945, 345.417, 52830.946 23/11/15,14:40:24,02,11,1, 11.9,1,1, -1.175, 10494.940, 345.445, 52830.952 23/11/15,14:40:24,03,11,1, 11.9,1,1, -1.175, 10494.917, 345.441, 52830.966 23/11/15,14:40:24,04,11,1, 11.9,1,1, -1.175, 10494.929, 345.457, 52830.950 23/11/15,14:40:24,05,11,1, 11.9,1,1, -1.175, 10494.920, 345.421, 52830.945 23/11/15,14:40:24,06,11,1, 11.9,1,1, -1.175, 10494.925, 345.428, 52830.984 23/11/15,14:40:24,07,11,1, 11.9,1,1, -1.175, 10494.918, 345.456, 52830.977 23/11/15,14:40:24,08,11,1, 11.9,1,1, -1.175, 10494.938, 345.461, 52830.999 23/11/15,14:40:24,09,11,1, 11.9,1,1, -1.175, 10494.880, 345.457, 52830.874 23/11/15,14:40:24,10,11,1, 11.9,1,1, -1.175, 10494.909, 345.487, 52831.054 23/11/15,14:40:24,11,11,1, 11.9,1,1, -1.175, 10494.909, 345.464, 52831.032 23/11/15,14:40:24,12,11,1, 11.9,1,1, -1.175, 10494.924, 345.444, 52830.975 23/11/15,14:40:24,13,11,1, 11.9,1,1, -1.175, 10494.913, 345.469, 52831.011 23/11/15,14:40:24,14,11,1, 11.9,1,1, -1.175, 10494.890, 345.467, 52830.980 23/11/15,14:40:24,15,11,1, 11.9,1,1, -1.175, 10494.883, 345.437, 52830.860 23/11/15,14:40:24,16,11,1, 11.9,1,1, -1.175, 10494.912, 345.429, 52830.983 23/11/15,14:40:24,17,11,1, 11.9,1,1, -1.175, 10494.891, 345.418, 52830.883 23/11/15,14:40:24,18,11,1, 11.9,1,1, -1.175, 10494.925, 345.451, 52830.940 23/11/15,14:40:24,19,11,1, 11.9,1,1, -1.175, 10494.887, 345.449, 52830.980 23/11/15,14:40:25,00,11,1, 11.9,1,1, -1.176, 10494.883, 345.449, 52830.980 23/11/15,14:40:25,01,11,1, 11.9,1,1, -1.176, 10494.878, 345.476, 52831.017 23/11/15,14:40:25,02,11,1, 11.9,1,1, -1.176, 10494.853, 345.472, 52831.015 23/11/15,14:40:25,03,11,1, 11.9,1,1, -1.176, 10494.849, 345.458, 52831.042 23/11/15,14:40:25,04,11,1, 11.9,1,1, -1.176, 10494.847, 345.485, 52831.289 23/11/15,14:40:25,05,11,1, 11.9,1,1, -1.176, 10494.871, 345.459, 52830.955 23/11/15,14:40:25,06,11,1, 11.9,1,1, -1.176, 10494.879, 345.472, 52830.984 23/11/15,14:40:25,07,11,1, 11.9,1,1, -1.176, 10494.888, 345.470, 52830.962 23/11/15,14:40:25,08,11,1, 11.9,1,1, -1.176, 10494.848, 345.459, 52831.036 23/11/15,14:40:25,09,11,1, 11.9,1,1, -1.176, 10494.849, 345.445, 52831.033 23/11/15,14:40:25,10,11,1, 11.9,1,1, -1.176, 10494.847, 345.470, 52831.011 23/11/15,14:40:25,11,11,1, 11.9,1,1, -1.176, 10494.851, 345.455, 52831.036 23/11/15,14:40:25,12,11,1, 11.9,1,1, -1.176, 10494.840, 345.436, 52831.021 23/11/15,14:40:25,13,11,1, 11.9,1,1, -1.176, 10494.853, 345.447, 52831.066 23/11/15,14:40:25,14,11,1, 11.9,1,1, -1.176, 10494.868, 345.462, 52831.034 23/11/15,14:40:25,15,11,1, 11.9,1,1, -1.176, 10494.826, 345.468, 52831.090 23/11/15,14:40:25,16,11,1, 11.9,1,1, -1.176, 10494.854, 345.474, 52831.058 23/11/15,14:40:25,17,11,1, 11.9,1,1, -1.176, 10494.827, 345.473, 52831.044 23/11/15,14:40:25,18,11,1, 11.9,1,1, -1.176, 10494.840, 345.465, 52831.074 23/11/15,14:40:25,19,11,1, 11.9,1,1, -1.176, 10494.802, 345.468, 52831.051 23/11/15,14:40:26,00,11,1, 11.8,1,1, -1.174, 10494.800, 345.468, 52831.051 23/11/15,14:40:26,01,11,1, 11.8,1,1, -1.174, 10494.811, 345.475, 52831.085 23/11/15,14:40:26,02,11,1, 11.8,1,1, -1.174, 10494.829, 345.453, 52831.069 23/11/15,14:40:26,03,11,1, 11.8,1,1, -1.174, 10494.799, 345.447, 52831.083 23/11/15,14:40:26,04,11,1, 11.8,1,1, -1.174, 10494.818, 345.490, 52831.105 23/11/15,14:40:26,05,11,1, 11.8,1,1, -1.174, 10494.805, 345.467, 52831.047 23/11/15,14:40:26,06,11,1, 11.8,1,1, -1.174, 10494.826, 345.461, 52831.050 23/11/15,14:40:26,07,11,1, 11.8,1,1, -1.174, 10494.801, 345.478, 52831.081 23/11/15,14:40:26,08,11,1, 11.8,1,1, -1.174, 10494.827, 345.479, 52831.072 23/11/15,14:40:26,09,11,1, 11.8,1,1, -1.174, 10494.810, 345.486, 52831.090 23/11/15,14:40:26,10,11,1, 11.8,1,1, -1.174, 10494.802, 345.478, 52831.105 23/11/15,14:40:26,11,11,1, 11.8,1,1, -1.174, 10494.809, 345.462, 52831.091 23/11/15,14:40:26,12,11,1, 11.8,1,1, -1.174, 10494.796, 345.437, 52831.103 23/11/15,14:40:26,13,11,1, 11.8,1,1, -1.174, 10494.804, 345.458, 52831.072 23/11/15,14:40:26,14,11,1, 11.8,1,1, -1.174, 10494.814, 345.455, 52831.090 23/11/15,14:40:26,15,11,1, 11.8,1,1, -1.174, 10494.806, 345.442, 52831.112 23/11/15,14:40:26,16,11,1, 11.8,1,1, -1.174, 10494.803, 345.420, 52831.093 23/11/15,14:40:26,17,11,1, 11.8,1,1, -1.174, 10494.804, 345.456, 52831.079 23/11/15,14:40:26,18,11,1, 11.8,1,1, -1.174, 10494.818, 345.451, 52831.090 23/11/15,14:40:26,19,11,1, 11.8,1,1, -1.174, 10494.818, 345.438, 52831.104 23/11/15,14:40:27,00,11,1, 11.9,1,1, -1.170, 10494.816, 345.438, 52831.104 23/11/15,14:40:27,01,11,1, 11.9,1,1, -1.170, 10494.797, 345.442, 52831.133 23/11/15,14:40:27,02,11,1, 11.9,1,1, -1.170, 10494.802, 345.473, 52831.115 23/11/15,14:40:27,03,11,1, 11.9,1,1, -1.170, 10494.812, 345.453, 52831.115 23/11/15,14:40:27,04,11,1, 11.9,1,1, -1.170, 10494.776, 345.459, 52831.114 23/11/15,14:40:27,05,11,1, 11.9,1,1, -1.170, 10494.776, 345.452, 52831.074 23/11/15,14:40:27,06,11,1, 11.9,1,1, -1.170, 10494.789, 345.460, 52831.098 23/11/15,14:40:27,07,11,1, 11.9,1,1, -1.170, 10494.768, 345.455, 52831.098 23/11/15,14:40:27,08,11,1, 11.9,1,1, -1.170, 10494.770, 345.457, 52831.126 23/11/15,14:40:27,09,11,1, 11.9,1,1, -1.170, 10494.786, 345.447, 52831.114 23/11/15,14:40:27,10,11,1, 11.9,1,1, -1.170, 10494.794, 345.457, 52831.118 23/11/15,14:40:27,11,11,1, 11.9,1,1, -1.170, 10494.787, 345.468, 52831.115 23/11/15,14:40:27,12,11,1, 11.9,1,1, -1.170, 10494.800, 345.475, 52831.128 23/11/15,14:40:27,13,11,1, 11.9,1,1, -1.170, 10494.780, 345.458, 52831.152 23/11/15,14:40:27,14,11,1, 11.9,1,1, -1.170, 10494.788, 345.465, 52831.120 23/11/15,14:40:27,15,11,1, 11.9,1,1, -1.170, 10494.783, 345.480, 52831.038 23/11/15,14:40:27,16,11,1, 11.9,1,1, -1.170, 10494.753, 345.483, 52831.185 23/11/15,14:40:27,17,11,1, 11.9,1,1, -1.170, 10494.765, 345.468, 52831.140 23/11/15,14:40:27,18,11,1, 11.9,1,1, -1.170, 10494.745, 345.467, 52831.111 23/11/15,14:40:27,19,11,1, 11.9,1,1, -1.170, 10494.777, 345.473, 52831.161 23/11/15,14:40:28,00,11,1, 12.0,1,1, -1.174, 10494.775, 345.473, 52831.161 23/11/15,14:40:28,01,11,1, 12.0,1,1, -1.174, 10494.767, 345.448, 52831.149 23/11/15,14:40:28,02,11,1, 12.0,1,1, -1.174, 10494.781, 345.485, 52831.139 23/11/15,14:40:28,03,11,1, 12.0,1,1, -1.174, 10494.749, 345.460, 52831.129 23/11/15,14:40:28,04,11,1, 12.0,1,1, -1.174, 10494.752, 345.474, 52831.144 23/11/15,14:40:28,05,11,1, 12.0,1,1, -1.174, 10494.773, 345.481, 52831.119 23/11/15,14:40:28,06,11,1, 12.0,1,1, -1.174, 10494.750, 345.469, 52831.166 23/11/15,14:40:28,07,11,1, 12.0,1,1, -1.174, 10494.747, 345.497, 52831.184 23/11/15,14:40:28,08,11,1, 12.0,1,1, -1.174, 10494.754, 345.452, 52831.180 23/11/15,14:40:28,09,11,1, 12.0,1,1, -1.174, 10494.764, 345.489, 52831.149 23/11/15,14:40:28,10,11,1, 12.0,1,1, -1.174, 10494.746, 345.483, 52831.183 23/11/15,14:40:28,11,11,1, 12.0,1,1, -1.174, 10494.757, 345.451, 52831.175 23/11/15,14:40:28,12,11,1, 12.0,1,1, -1.174, 10494.744, 345.487, 52831.159 23/11/15,14:40:28,13,11,1, 12.0,1,1, -1.174, 10494.718, 345.473, 52831.183 23/11/15,14:40:28,14,11,1, 12.0,1,1, -1.174, 10494.722, 345.456, 52831.196 23/11/15,14:40:28,15,11,1, 12.0,1,1, -1.174, 10494.729, 345.442, 52831.189 23/11/15,14:40:28,16,11,1, 12.0,1,1, -1.174, 10494.729, 345.445, 52831.176 23/11/15,14:40:28,17,11,1, 12.0,1,1, -1.174, 10494.726, 345.482, 52831.161 23/11/15,14:40:28,18,11,1, 12.0,1,1, -1.174, 10494.736, 345.477, 52831.194 23/11/15,14:40:28,19,11,1, 12.0,1,1, -1.174, 10494.730, 345.455, 52831.196 23/11/15,14:40:29,00,11,1, 11.9,1,1, -1.172, 10494.725, 345.455, 52831.196 23/11/15,14:40:29,01,11,1, 11.9,1,1, -1.172, 10494.745, 345.469, 52831.234 23/11/15,14:40:29,02,11,1, 11.9,1,1, -1.172, 10494.713, 345.478, 52831.212 23/11/15,14:40:29,03,11,1, 11.9,1,1, -1.172, 10494.707, 345.461, 52831.193 23/11/15,14:40:29,04,11,1, 11.9,1,1, -1.172, 10494.703, 345.441, 52831.180 23/11/15,14:40:29,05,11,1, 11.9,1,1, -1.172, 10494.714, 345.453, 52831.198 23/11/15,14:40:29,06,11,1, 11.9,1,1, -1.172, 10494.701, 345.444, 52831.195 23/11/15,14:40:29,07,11,1, 11.9,1,1, -1.172, 10494.687, 345.446, 52831.199 23/11/15,14:40:29,08,11,1, 11.9,1,1, -1.172, 10494.708, 345.427, 52830.937 23/11/15,14:40:29,09,11,1, 11.9,1,1, -1.172, 10494.702, 345.465, 52831.188 23/11/15,14:40:29,10,11,1, 11.9,1,1, -1.172, 10494.670, 345.479, 52831.297 23/11/15,14:40:29,11,11,1, 11.9,1,1, -1.172, 10494.689, 345.457, 52831.164 23/11/15,14:40:29,12,11,1, 11.9,1,1, -1.172, 10494.693, 345.490, 52831.172 23/11/15,14:40:29,13,11,1, 11.9,1,1, -1.172, 10494.694, 345.468, 52831.154 23/11/15,14:40:29,14,11,1, 11.9,1,1, -1.172, 10494.674, 345.448, 52831.212 23/11/15,14:40:29,15,11,1, 11.9,1,1, -1.172, 10494.708, 345.449, 52831.243 23/11/15,14:40:29,16,11,1, 11.9,1,1, -1.172, 10494.695, 345.448, 52831.245 23/11/15,14:40:29,17,11,1, 11.9,1,1, -1.172, 10494.689, 345.461, 52831.212 23/11/15,14:40:29,18,11,1, 11.9,1,1, -1.172, 10494.683, 345.449, 52831.223 23/11/15,14:40:29,19,11,1, 11.9,1,1, -1.172, 10494.688, 345.460, 52831.215 23/11/15,14:40:30,00,11,1, 11.9,1,1, -1.173, 10494.683, 345.460, 52831.215 23/11/15,14:40:30,01,11,1, 11.9,1,1, -1.173, 10494.671, 345.431, 52831.228 23/11/15,14:40:30,02,11,1, 11.9,1,1, -1.173, 10494.665, 345.452, 52831.240 23/11/15,14:40:30,03,11,1, 11.9,1,1, -1.173, 10494.657, 345.463, 52831.254 23/11/15,14:40:30,04,11,1, 11.9,1,1, -1.173, 10494.642, 345.462, 52831.261 23/11/15,14:40:30,05,11,1, 11.9,1,1, -1.173, 10494.654, 345.472, 52831.247 23/11/15,14:40:30,06,11,1, 11.9,1,1, -1.173, 10494.662, 345.459, 52831.238 23/11/15,14:40:30,07,11,1, 11.9,1,1, -1.173, 10494.656, 345.450, 52831.227 23/11/15,14:40:30,08,11,1, 11.9,1,1, -1.173, 10494.638, 345.452, 52831.025 23/11/15,14:40:30,09,11,1, 11.9,1,1, -1.173, 10494.611, 345.478, 52831.321 23/11/15,14:40:30,10,11,1, 11.9,1,1, -1.173, 10494.640, 345.433, 52831.303 23/11/15,14:40:30,11,11,1, 11.9,1,1, -1.173, 10494.624, 345.457, 52831.374 23/11/15,14:40:30,12,11,1, 11.9,1,1, -1.173, 10494.656, 345.458, 52831.214 23/11/15,14:40:30,13,11,1, 11.9,1,1, -1.173, 10494.635, 345.442, 52831.239 23/11/15,14:40:30,14,11,1, 11.9,1,1, -1.173, 10494.655, 345.446, 52831.234 23/11/15,14:40:30,15,11,1, 11.9,1,1, -1.173, 10494.650, 345.467, 52831.217 23/11/15,14:40:30,16,11,1, 11.9,1,1, -1.173, 10494.631, 345.455, 52831.219 23/11/15,14:40:30,17,11,1, 11.9,1,1, -1.173, 10494.614, 345.466, 52831.260 23/11/15,14:40:30,18,11,1, 11.9,1,1, -1.173, 10494.634, 345.459, 52831.287 23/11/15,14:40:30,19,11,1, 11.9,1,1, -1.173, 10494.620, 345.486, 52831.302 23/11/15,14:40:31,00,11,1, 11.9,1,1, -1.174, 10494.616, 345.486, 52831.302 23/11/15,14:40:31,01,11,1, 11.9,1,1, -1.174, 10494.631, 345.474, 52831.289 23/11/15,14:40:31,02,11,1, 11.9,1,1, -1.174, 10494.640, 345.443, 52831.227 23/11/15,14:40:31,03,11,1, 11.9,1,1, -1.174, 10494.608, 345.441, 52831.226 23/11/15,14:40:31,04,11,1, 11.9,1,1, -1.174, 10494.607, 345.441, 52831.217 23/11/15,14:40:31,05,11,1, 11.9,1,1, -1.174, 10494.596, 345.439, 52831.109 23/11/15,14:40:31,06,11,1, 11.9,1,1, -1.174, 10494.605, 345.448, 52831.297 23/11/15,14:40:31,07,11,1, 11.9,1,1, -1.174, 10494.634, 345.452, 52831.303 23/11/15,14:40:31,08,11,1, 11.9,1,1, -1.174, 10494.608, 345.462, 52831.334 23/11/15,14:40:31,09,11,1, 11.9,1,1, -1.174, 10494.589, 345.444, 52831.319 23/11/15,14:40:31,10,11,1, 11.9,1,1, -1.174, 10494.586, 345.464, 52831.292 23/11/15,14:40:31,11,11,1, 11.9,1,1, -1.174, 10494.589, 345.464, 52831.284 23/11/15,14:40:31,12,11,1, 11.9,1,1, -1.174, 10494.568, 345.456, 52831.267 23/11/15,14:40:31,13,11,1, 11.9,1,1, -1.174, 10494.594, 345.446, 52831.271 23/11/15,14:40:31,14,11,1, 11.9,1,1, -1.174, 10494.598, 345.447, 52831.295 23/11/15,14:40:31,15,11,1, 11.9,1,1, -1.174, 10494.579, 345.426, 52831.299 23/11/15,14:40:31,16,11,1, 11.9,1,1, -1.174, 10494.567, 345.413, 52831.281 23/11/15,14:40:31,17,11,1, 11.9,1,1, -1.174, 10494.606, 345.432, 52831.277 23/11/15,14:40:31,18,11,1, 11.9,1,1, -1.174, 10494.574, 345.434, 52831.256 23/11/15,14:40:31,19,11,1, 11.9,1,1, -1.174, 10494.572, 345.436, 52831.258 23/11/15,14:40:32,00,11,1, 11.9,1,1, -1.174, 10494.566, 345.436, 52831.258 23/11/15,14:40:32,01,11,1, 11.9,1,1, -1.174, 10494.552, 345.418, 52831.266 23/11/15,14:40:32,02,11,1, 11.9,1,1, -1.174, 10494.584, 345.429, 52831.275 23/11/15,14:40:32,03,11,1, 11.9,1,1, -1.174, 10494.559, 345.438, 52831.307 23/11/15,14:40:32,04,11,1, 11.9,1,1, -1.174, 10494.557, 345.438, 52831.311 23/11/15,14:40:32,05,11,1, 11.9,1,1, -1.174, 10494.577, 345.433, 52831.319 23/11/15,14:40:32,06,11,1, 11.9,1,1, -1.174, 10494.549, 345.444, 52831.304 23/11/15,14:40:32,07,11,1, 11.9,1,1, -1.174, 10494.561, 345.432, 52831.290 23/11/15,14:40:32,08,11,1, 11.9,1,1, -1.174, 10494.545, 345.406, 52831.306 23/11/15,14:40:32,09,11,1, 11.9,1,1, -1.174, 10494.537, 345.401, 52831.294 23/11/15,14:40:32,10,11,1, 11.9,1,1, -1.174, 10494.533, 345.410, 52831.329 23/11/15,14:40:32,11,11,1, 11.9,1,1, -1.174, 10494.536, 345.427, 52831.302 23/11/15,14:40:32,12,11,1, 11.9,1,1, -1.174, 10494.549, 345.442, 52831.291 23/11/15,14:40:32,13,11,1, 11.9,1,1, -1.174, 10494.536, 345.414, 52831.313 23/11/15,14:40:32,14,11,1, 11.9,1,1, -1.174, 10494.526, 345.443, 52831.346 23/11/15,14:40:32,15,11,1, 11.9,1,1, -1.174, 10494.515, 345.435, 52831.329 23/11/15,14:40:32,16,11,1, 11.9,1,1, -1.174, 10494.519, 345.405, 52831.303 23/11/15,14:40:32,17,11,1, 11.9,1,1, -1.174, 10494.494, 345.413, 52831.305 23/11/15,14:40:32,18,11,1, 11.9,1,1, -1.174, 10494.508, 345.418, 52831.350 23/11/15,14:40:32,19,11,1, 11.9,1,1, -1.174, 10494.516, 345.423, 52831.336 23/11/15,14:40:33,00,11,1, 11.9,1,1, -1.173, 10494.516, 345.423, 52831.336 23/11/15,14:40:33,01,11,1, 11.9,1,1, -1.173, 10494.481, 345.415, 52831.200 23/11/15,14:40:33,02,11,1, 11.9,1,1, -1.173, 10494.494, 345.417, 52831.353 23/11/15,14:40:33,03,11,1, 11.9,1,1, -1.173, 10494.513, 345.408, 52831.341 23/11/15,14:40:33,04,11,1, 11.9,1,1, -1.173, 10494.496, 345.401, 52831.336 23/11/15,14:40:33,05,11,1, 11.9,1,1, -1.173, 10494.496, 345.420, 52831.328 23/11/15,14:40:33,06,11,1, 11.9,1,1, -1.173, 10494.474, 345.425, 52831.386 23/11/15,14:40:33,07,11,1, 11.9,1,1, -1.173, 10494.493, 345.413, 52831.392 23/11/15,14:40:33,08,11,1, 11.9,1,1, -1.173, 10494.487, 345.409, 52831.355 23/11/15,14:40:33,09,11,1, 11.9,1,1, -1.173, 10494.499, 345.412, 52831.359 23/11/15,14:40:33,10,11,1, 11.9,1,1, -1.173, 10494.494, 345.418, 52831.370 23/11/15,14:40:33,11,11,1, 11.9,1,1, -1.173, 10494.474, 345.419, 52831.362 23/11/15,14:40:33,12,11,1, 11.9,1,1, -1.173, 10494.481, 345.415, 52831.339 23/11/15,14:40:33,13,11,1, 11.9,1,1, -1.173, 10494.484, 345.413, 52831.360 23/11/15,14:40:33,14,11,1, 11.9,1,1, -1.173, 10494.474, 345.399, 52831.352 23/11/15,14:40:33,15,11,1, 11.9,1,1, -1.173, 10494.444, 345.396, 52831.356 23/11/15,14:40:33,16,11,1, 11.9,1,1, -1.173, 10494.475, 345.402, 52831.379 23/11/15,14:40:33,17,11,1, 11.9,1,1, -1.173, 10494.459, 345.395, 52831.348 23/11/15,14:40:33,18,11,1, 11.9,1,1, -1.173, 10494.448, 345.406, 52831.369 23/11/15,14:40:33,19,11,1, 11.9,1,1, -1.173, 10494.478, 345.407, 52831.341 23/11/15,14:40:34,00,11,1, 11.9,1,1, -1.172, 10494.474, 345.407, 52831.341 23/11/15,14:40:34,01,11,1, 11.9,1,1, -1.172, 10494.470, 345.394, 52831.324 23/11/15,14:40:34,02,11,1, 11.9,1,1, -1.172, 10494.448, 345.418, 52831.388 23/11/15,14:40:34,03,11,1, 11.9,1,1, -1.172, 10494.447, 345.401, 52831.344 23/11/15,14:40:34,04,11,1, 11.9,1,1, -1.172, 10494.430, 345.420, 52831.418 23/11/15,14:40:34,05,11,1, 11.9,1,1, -1.172, 10494.431, 345.412, 52831.352 23/11/15,14:40:34,06,11,1, 11.9,1,1, -1.172, 10494.430, 345.416, 52831.343 23/11/15,14:40:34,07,11,1, 11.9,1,1, -1.172, 10494.421, 345.405, 52831.392 23/11/15,14:40:34,08,11,1, 11.9,1,1, -1.172, 10494.424, 345.424, 52831.374 23/11/15,14:40:34,09,11,1, 11.9,1,1, -1.172, 10494.452, 345.391, 52831.381 23/11/15,14:40:34,10,11,1, 11.9,1,1, -1.172, 10494.416, 345.394, 52831.372 23/11/15,14:40:34,11,11,1, 11.9,1,1, -1.172, 10494.436, 345.397, 52831.360 23/11/15,14:40:34,12,11,1, 11.9,1,1, -1.172, 10494.429, 345.408, 52831.393 23/11/15,14:40:34,13,11,1, 11.9,1,1, -1.172, 10494.431, 345.410, 52831.421 23/11/15,14:40:34,14,11,1, 11.9,1,1, -1.172, 10494.434, 345.403, 52831.402 23/11/15,14:40:34,15,11,1, 11.9,1,1, -1.172, 10494.426, 345.415, 52831.400 23/11/15,14:40:34,16,11,1, 11.9,1,1, -1.172, 10494.444, 345.421, 52831.380 23/11/15,14:40:34,17,11,1, 11.9,1,1, -1.172, 10494.395, 345.421, 52831.376 23/11/15,14:40:34,18,11,1, 11.9,1,1, -1.172, 10494.414, 345.409, 52831.397 23/11/15,14:40:34,19,11,1, 11.9,1,1, -1.172, 10494.414, 345.375, 52831.362 23/11/15,14:40:35,00,11,1, 11.9,1,1, -1.175, 10494.407, 345.375, 52831.362 23/11/15,14:40:35,01,11,1, 11.9,1,1, -1.175, 10494.402, 345.380, 52831.378 23/11/15,14:40:35,02,11,1, 11.9,1,1, -1.175, 10494.401, 345.369, 52831.373 23/11/15,14:40:35,03,11,1, 11.9,1,1, -1.175, 10494.400, 345.415, 52831.402 23/11/15,14:40:35,04,11,1, 11.9,1,1, -1.175, 10494.404, 345.403, 52831.425 23/11/15,14:40:35,05,11,1, 11.9,1,1, -1.175, 10494.384, 345.401, 52831.417 23/11/15,14:40:35,06,11,1, 11.9,1,1, -1.175, 10494.407, 345.382, 52831.387 23/11/15,14:40:35,07,11,1, 11.9,1,1, -1.175, 10494.385, 345.395, 52831.402 23/11/15,14:40:35,08,11,1, 11.9,1,1, -1.175, 10494.384, 345.389, 52831.431 23/11/15,14:40:35,09,11,1, 11.9,1,1, -1.175, 10494.398, 345.400, 52831.402 23/11/15,14:40:35,10,11,1, 11.9,1,1, -1.175, 10494.380, 345.385, 52831.420 23/11/15,14:40:35,11,11,1, 11.9,1,1, -1.175, 10494.398, 345.391, 52831.392 23/11/15,14:40:35,12,11,1, 11.9,1,1, -1.175, 10494.382, 345.355, 52831.401 23/11/15,14:40:35,13,11,1, 11.9,1,1, -1.175, 10494.388, 345.366, 52831.412 23/11/15,14:40:35,14,11,1, 11.9,1,1, -1.175, 10494.368, 345.374, 52831.410 23/11/15,14:40:35,15,11,1, 11.9,1,1, -1.175, 10494.354, 345.378, 52831.418 23/11/15,14:40:35,16,11,1, 11.9,1,1, -1.175, 10494.371, 345.391, 52831.419 23/11/15,14:40:35,17,11,1, 11.9,1,1, -1.175, 10494.372, 345.369, 52831.407 23/11/15,14:40:35,18,11,1, 11.9,1,1, -1.175, 10494.382, 345.384, 52831.457 23/11/15,14:40:35,19,11,1, 11.9,1,1, -1.175, 10494.380, 345.388, 52831.472 23/11/15,14:40:36,00,11,1, 11.9,1,1, -1.173, 10494.374, 345.388, 52831.472 23/11/15,14:40:36,01,11,1, 11.9,1,1, -1.173, 10494.384, 345.373, 52831.442 23/11/15,14:40:36,02,11,1, 11.9,1,1, -1.173, 10494.369, 345.359, 52831.466 23/11/15,14:40:36,03,11,1, 11.9,1,1, -1.173, 10494.385, 345.379, 52831.449 23/11/15,14:40:36,04,11,1, 11.9,1,1, -1.173, 10494.360, 345.384, 52831.447 23/11/15,14:40:36,05,11,1, 11.9,1,1, -1.173, 10494.369, 345.393, 52831.486 23/11/15,14:40:36,06,11,1, 11.9,1,1, -1.173, 10494.361, 345.356, 52831.485 23/11/15,14:40:36,07,11,1, 11.9,1,1, -1.173, 10494.361, 345.376, 52831.453 23/11/15,14:40:36,08,11,1, 11.9,1,1, -1.173, 10494.386, 345.352, 52831.410 23/11/15,14:40:36,09,11,1, 11.9,1,1, -1.173, 10494.365, 345.389, 52831.450 23/11/15,14:40:36,10,11,1, 11.9,1,1, -1.173, 10494.362, 345.364, 52831.454 23/11/15,14:40:36,11,11,1, 11.9,1,1, -1.173, 10494.363, 345.362, 52831.422 23/11/15,14:40:36,12,11,1, 11.9,1,1, -1.173, 10494.374, 345.362, 52831.495 23/11/15,14:40:36,13,11,1, 11.9,1,1, -1.173, 10494.389, 345.361, 52831.454 23/11/15,14:40:36,14,11,1, 11.9,1,1, -1.173, 10494.394, 345.376, 52831.477 23/11/15,14:40:36,15,11,1, 11.9,1,1, -1.173, 10494.356, 345.374, 52831.474 23/11/15,14:40:36,16,11,1, 11.9,1,1, -1.173, 10494.350, 345.383, 52831.502 23/11/15,14:40:36,17,11,1, 11.9,1,1, -1.173, 10494.359, 345.370, 52831.465 23/11/15,14:40:36,18,11,1, 11.9,1,1, -1.173, 10494.331, 345.372, 52831.493 23/11/15,14:40:36,19,11,1, 11.9,1,1, -1.173, 10494.349, 345.368, 52831.492 23/11/15,14:40:37,00,11,1, 11.9,1,1, -1.178, 10494.341, 345.368, 52831.492 23/11/15,14:40:37,01,11,1, 11.9,1,1, -1.178, 10494.334, 345.359, 52831.486 23/11/15,14:40:37,02,11,1, 11.9,1,1, -1.178, 10494.340, 345.392, 52831.508 23/11/15,14:40:37,03,11,1, 11.9,1,1, -1.178, 10494.342, 345.373, 52831.491 23/11/15,14:40:37,04,11,1, 11.9,1,1, -1.178, 10494.327, 345.394, 52831.514 23/11/15,14:40:37,05,11,1, 11.9,1,1, -1.178, 10494.367, 345.377, 52831.506 23/11/15,14:40:37,06,11,1, 11.9,1,1, -1.178, 10494.340, 345.383, 52831.506 23/11/15,14:40:37,07,11,1, 11.9,1,1, -1.178, 10494.342, 345.368, 52831.521 23/11/15,14:40:37,08,11,1, 11.9,1,1, -1.178, 10494.328, 345.363, 52831.508 23/11/15,14:40:37,09,11,1, 11.9,1,1, -1.178, 10494.317, 345.390, 52831.543 23/11/15,14:40:37,10,11,1, 11.9,1,1, -1.178, 10494.328, 345.347, 52831.534 23/11/15,14:40:37,11,11,1, 11.9,1,1, -1.178, 10494.316, 345.352, 52831.530 23/11/15,14:40:37,12,11,1, 11.9,1,1, -1.178, 10494.332, 345.366, 52831.530 23/11/15,14:40:37,13,11,1, 11.9,1,1, -1.178, 10494.321, 345.359, 52831.536 23/11/15,14:40:37,14,11,1, 11.9,1,1, -1.178, 10494.345, 345.364, 52831.511 23/11/15,14:40:37,15,11,1, 11.9,1,1, -1.178, 10494.337, 345.352, 52831.540 23/11/15,14:40:37,16,11,1, 11.9,1,1, -1.178, 10494.306, 345.356, 52831.524 23/11/15,14:40:37,17,11,1, 11.9,1,1, -1.178, 10494.318, 345.375, 52831.538 23/11/15,14:40:37,18,11,1, 11.9,1,1, -1.178, 10494.313, 345.363, 52831.549 23/11/15,14:40:37,19,11,1, 11.9,1,1, -1.178, 10494.315, 345.367, 52831.557 23/11/15,14:40:38,00,11,1, 11.9,1,1, -1.173, 10494.307, 345.367, 52831.557 23/11/15,14:40:38,01,11,1, 11.9,1,1, -1.173, 10494.291, 345.363, 52831.526 23/11/15,14:40:38,02,11,1, 11.9,1,1, -1.173, 10494.302, 345.363, 52831.516 23/11/15,14:40:38,03,11,1, 11.9,1,1, -1.173, 10494.299, 345.348, 52831.537 23/11/15,14:40:38,04,11,1, 11.9,1,1, -1.173, 10494.263, 345.367, 52831.609 23/11/15,14:40:38,05,11,1, 11.9,1,1, -1.173, 10494.285, 345.358, 52831.556 23/11/15,14:40:38,06,11,1, 11.9,1,1, -1.173, 10494.301, 345.330, 52831.559 23/11/15,14:40:38,07,11,1, 11.9,1,1, -1.173, 10494.282, 345.356, 52831.540 23/11/15,14:40:38,08,11,1, 11.9,1,1, -1.173, 10494.306, 345.376, 52831.521 23/11/15,14:40:38,09,11,1, 11.9,1,1, -1.173, 10494.282, 345.369, 52831.524 23/11/15,14:40:38,10,11,1, 11.9,1,1, -1.173, 10494.285, 345.349, 52831.506 23/11/15,14:40:38,11,11,1, 11.9,1,1, -1.173, 10494.275, 345.357, 52831.528 23/11/15,14:40:38,12,11,1, 11.9,1,1, -1.173, 10494.275, 345.378, 52831.540 23/11/15,14:40:38,13,11,1, 11.9,1,1, -1.173, 10494.285, 345.340, 52831.547 23/11/15,14:40:38,14,11,1, 11.9,1,1, -1.173, 10494.289, 345.334, 52831.519 23/11/15,14:40:38,15,11,1, 11.9,1,1, -1.173, 10494.284, 345.375, 52831.542 23/11/15,14:40:38,16,11,1, 11.9,1,1, -1.173, 10494.285, 345.344, 52831.541 23/11/15,14:40:38,17,11,1, 11.9,1,1, -1.173, 10494.291, 345.313, 52831.523 23/11/15,14:40:38,18,11,1, 11.9,1,1, -1.173, 10494.264, 345.327, 52831.527 23/11/15,14:40:38,19,11,1, 11.9,1,1, -1.173, 10494.272, 345.328, 52831.501 23/11/15,14:40:39,00,11,1, 11.8,1,1, -1.172, 10494.266, 345.328, 52831.501 23/11/15,14:40:39,01,11,1, 11.8,1,1, -1.172, 10494.266, 345.349, 52831.577 23/11/15,14:40:39,02,11,1, 11.8,1,1, -1.172, 10494.283, 345.383, 52831.590 23/11/15,14:40:39,03,11,1, 11.8,1,1, -1.172, 10494.259, 345.390, 52831.547 23/11/15,14:40:39,04,11,1, 11.8,1,1, -1.172, 10494.246, 345.354, 52831.537 23/11/15,14:40:39,05,11,1, 11.8,1,1, -1.172, 10494.278, 345.354, 52831.538 23/11/15,14:40:39,06,11,1, 11.8,1,1, -1.172, 10494.259, 345.343, 52831.532 23/11/15,14:40:39,07,11,1, 11.8,1,1, -1.172, 10494.251, 345.335, 52831.554 23/11/15,14:40:39,08,11,1, 11.8,1,1, -1.172, 10494.265, 345.344, 52831.557 23/11/15,14:40:39,09,11,1, 11.8,1,1, -1.172, 10494.276, 345.353, 52831.554 23/11/15,14:40:39,10,11,1, 11.8,1,1, -1.172, 10494.264, 345.335, 52831.567 23/11/15,14:40:39,11,11,1, 11.8,1,1, -1.172, 10494.258, 345.337, 52831.565 23/11/15,14:40:39,12,11,1, 11.8,1,1, -1.172, 10494.263, 345.349, 52831.577 23/11/15,14:40:39,13,11,1, 11.8,1,1, -1.172, 10494.260, 345.345, 52831.541 23/11/15,14:40:39,14,11,1, 11.8,1,1, -1.172, 10494.273, 345.339, 52831.572 23/11/15,14:40:39,15,11,1, 11.8,1,1, -1.172, 10494.265, 345.347, 52831.598 23/11/15,14:40:39,16,11,1, 11.8,1,1, -1.172, 10494.269, 345.348, 52831.577 23/11/15,14:40:39,17,11,1, 11.8,1,1, -1.172, 10494.272, 345.358, 52831.587 23/11/15,14:40:39,18,11,1, 11.8,1,1, -1.172, 10494.233, 345.373, 52831.615 23/11/15,14:40:39,19,11,1, 11.8,1,1, -1.172, 10494.238, 345.337, 52831.599 23/11/15,14:40:40,00,11,1, 11.9,1,1, -1.170, 10494.232, 345.337, 52831.599 23/11/15,14:40:40,01,11,1, 11.9,1,1, -1.170, 10494.235, 345.337, 52831.530 23/11/15,14:40:40,02,11,1, 11.9,1,1, -1.170, 10494.244, 345.313, 52831.549 23/11/15,14:40:40,03,11,1, 11.9,1,1, -1.170, 10494.233, 345.311, 52831.579 23/11/15,14:40:40,04,11,1, 11.9,1,1, -1.170, 10494.242, 345.313, 52831.572 23/11/15,14:40:40,05,11,1, 11.9,1,1, -1.170, 10494.220, 345.330, 52831.581 23/11/15,14:40:40,06,11,1, 11.9,1,1, -1.170, 10494.219, 345.337, 52831.603 23/11/15,14:40:40,07,11,1, 11.9,1,1, -1.170, 10494.214, 345.334, 52831.571 23/11/15,14:40:40,08,11,1, 11.9,1,1, -1.170, 10494.247, 345.336, 52831.600 23/11/15,14:40:40,09,11,1, 11.9,1,1, -1.170, 10494.255, 345.342, 52831.612 23/11/15,14:40:40,10,11,1, 11.9,1,1, -1.170, 10494.226, 345.361, 52831.620 23/11/15,14:40:40,11,11,1, 11.9,1,1, -1.170, 10494.215, 345.347, 52831.609 23/11/15,14:40:40,12,11,1, 11.9,1,1, -1.170, 10494.216, 345.333, 52831.607 23/11/15,14:40:40,13,11,1, 11.9,1,1, -1.170, 10494.208, 345.339, 52831.633 23/11/15,14:40:40,14,11,1, 11.9,1,1, -1.170, 10494.225, 345.356, 52831.572 23/11/15,14:40:40,15,11,1, 11.9,1,1, -1.170, 10494.231, 345.321, 52831.583 23/11/15,14:40:40,16,11,1, 11.9,1,1, -1.170, 10494.230, 345.316, 52831.613 23/11/15,14:40:40,17,11,1, 11.9,1,1, -1.170, 10494.193, 345.314, 52831.582 23/11/15,14:40:40,18,11,1, 11.9,1,1, -1.170, 10494.200, 345.335, 52831.594 23/11/15,14:40:40,19,11,1, 11.9,1,1, -1.170, 10494.192, 345.317, 52831.597 23/11/15,14:40:41,00,11,1, 11.9,1,1, -1.174, 10494.190, 345.317, 52831.597 23/11/15,14:40:41,01,11,1, 11.9,1,1, -1.174, 10494.213, 345.357, 52831.610 23/11/15,14:40:41,02,11,1, 11.9,1,1, -1.174, 10494.173, 345.347, 52831.742 23/11/15,14:40:41,03,11,1, 11.9,1,1, -1.174, 10494.226, 345.341, 52831.666 23/11/15,14:40:41,04,11,1, 11.9,1,1, -1.174, 10494.242, 345.344, 52831.619 23/11/15,14:40:41,05,11,1, 11.9,1,1, -1.174, 10494.199, 345.341, 52831.609 23/11/15,14:40:41,06,11,1, 11.9,1,1, -1.174, 10494.199, 345.320, 52831.571 23/11/15,14:40:41,07,11,1, 11.9,1,1, -1.174, 10494.206, 345.336, 52831.593 23/11/15,14:40:41,08,11,1, 11.9,1,1, -1.174, 10494.199, 345.322, 52831.639 23/11/15,14:40:41,09,11,1, 11.9,1,1, -1.174, 10494.214, 345.331, 52831.638 23/11/15,14:40:41,10,11,1, 11.9,1,1, -1.174, 10494.225, 345.328, 52831.634 23/11/15,14:40:41,11,11,1, 11.9,1,1, -1.174, 10494.197, 345.336, 52831.588 23/11/15,14:40:41,12,11,1, 11.9,1,1, -1.174, 10494.195, 345.359, 52831.648 23/11/15,14:40:41,13,11,1, 11.9,1,1, -1.174, 10494.192, 345.351, 52831.619 23/11/15,14:40:41,14,11,1, 11.9,1,1, -1.174, 10494.177, 345.334, 52831.456 23/11/15,14:40:41,15,11,1, 11.9,1,1, -1.174, 10494.189, 345.352, 52831.661 23/11/15,14:40:41,16,11,1, 11.9,1,1, -1.174, 10494.179, 345.351, 52831.690 23/11/15,14:40:41,17,11,1, 11.9,1,1, -1.174, 10494.167, 345.319, 52831.656 23/11/15,14:40:41,18,11,1, 11.9,1,1, -1.174, 10494.174, 345.323, 52831.635 23/11/15,14:40:41,19,11,1, 11.9,1,1, -1.174, 10494.198, 345.354, 52831.656 23/11/15,14:40:42,00,10,1, 11.9,1,1, -1.172, 10494.190, 345.354, 52831.656 23/11/15,14:40:42,01,10,1, 11.9,1,1, -1.172, 10494.166, 345.334, 52831.630 23/11/15,14:40:42,02,10,1, 11.9,1,1, -1.172, 10494.176, 345.313, 52831.672 23/11/15,14:40:42,03,10,1, 11.9,1,1, -1.172, 10494.183, 345.302, 52831.626 23/11/15,14:40:42,04,10,1, 11.9,1,1, -1.172, 10494.182, 345.317, 52831.665 23/11/15,14:40:42,05,10,1, 11.9,1,1, -1.172, 10494.185, 345.330, 52831.658 23/11/15,14:40:42,06,10,1, 11.9,1,1, -1.172, 10494.194, 345.336, 52831.704 23/11/15,14:40:42,07,10,1, 11.9,1,1, -1.172, 10494.194, 345.313, 52831.680 23/11/15,14:40:42,08,10,1, 11.9,1,1, -1.172, 10494.191, 345.330, 52831.643 23/11/15,14:40:42,09,10,1, 11.9,1,1, -1.172, 10494.180, 345.335, 52831.645 23/11/15,14:40:42,10,10,1, 11.9,1,1, -1.172, 10494.173, 345.331, 52831.645 23/11/15,14:40:42,11,10,1, 11.9,1,1, -1.172, 10494.197, 345.320, 52831.645 23/11/15,14:40:42,12,10,1, 11.9,1,1, -1.172, 10494.181, 345.309, 52831.650 23/11/15,14:40:42,13,10,1, 11.9,1,1, -1.172, 10494.158, 345.307, 52831.643 23/11/15,14:40:42,14,10,1, 11.9,1,1, -1.172, 10494.193, 345.321, 52831.737 23/11/15,14:40:42,15,10,1, 11.9,1,1, -1.172, 10494.169, 345.313, 52831.664 23/11/15,14:40:42,16,10,1, 11.9,1,1, -1.172, 10494.152, 345.313, 52831.653 23/11/15,14:40:42,17,10,1, 11.9,1,1, -1.172, 10494.164, 345.321, 52831.687 23/11/15,14:40:42,18,10,1, 11.9,1,1, -1.172, 10494.170, 345.314, 52831.693 23/11/15,14:40:42,19,10,1, 11.9,1,1, -1.172, 10494.152, 345.324, 52831.671 23/11/15,14:40:43,00,10,1, 11.9,1,1, -1.169, 10494.149, 345.324, 52831.671 23/11/15,14:40:43,01,10,1, 11.9,1,1, -1.169, 10494.155, 345.326, 52831.668 23/11/15,14:40:43,02,10,1, 11.9,1,1, -1.169, 10494.132, 345.326, 52831.688 23/11/15,14:40:43,03,10,1, 11.9,1,1, -1.169, 10494.142, 345.332, 52831.692 23/11/15,14:40:43,04,10,1, 11.9,1,1, -1.169, 10494.143, 345.306, 52831.699 23/11/15,14:40:43,05,10,1, 11.9,1,1, -1.169, 10494.142, 345.316, 52831.654 23/11/15,14:40:43,06,10,1, 11.9,1,1, -1.169, 10494.121, 345.316, 52831.678 23/11/15,14:40:43,07,10,1, 11.9,1,1, -1.169, 10494.172, 345.300, 52831.684 23/11/15,14:40:43,08,10,1, 11.9,1,1, -1.169, 10494.116, 345.325, 52831.788 23/11/15,14:40:43,09,10,1, 11.9,1,1, -1.169, 10494.143, 345.302, 52831.665 23/11/15,14:40:43,10,10,1, 11.9,1,1, -1.169, 10494.155, 345.301, 52831.711 23/11/15,14:40:43,11,10,1, 11.9,1,1, -1.169, 10494.131, 345.315, 52831.697 23/11/15,14:40:43,12,10,1, 11.9,1,1, -1.169, 10494.116, 345.307, 52831.688 23/11/15,14:40:43,13,10,1, 11.9,1,1, -1.169, 10494.126, 345.318, 52831.699 23/11/15,14:40:43,14,10,1, 11.9,1,1, -1.169, 10494.120, 345.328, 52831.669 23/11/15,14:40:43,15,10,1, 11.9,1,1, -1.169, 10494.130, 345.315, 52831.667 23/11/15,14:40:43,16,10,1, 11.9,1,1, -1.169, 10494.153, 345.307, 52831.812 23/11/15,14:40:43,17,10,1, 11.9,1,1, -1.169, 10494.080, 345.290, 52831.684 23/11/15,14:40:43,18,10,1, 11.9,1,1, -1.169, 10494.111, 345.313, 52831.733 23/11/15,14:40:43,19,10,1, 11.9,1,1, -1.169, 10494.101, 345.278, 52831.742 23/11/15,14:40:44,00,09,1, 11.9,1,1, -1.177, 10494.099, 345.278, 52831.742 23/11/15,14:40:44,01,09,1, 11.9,1,1, -1.177, 10494.097, 345.289, 52831.754 23/11/15,14:40:44,02,09,1, 11.9,1,1, -1.177, 10494.133, 345.293, 52831.629 23/11/15,14:40:44,03,09,1, 11.9,1,1, -1.177, 10494.118, 345.289, 52831.684 23/11/15,14:40:44,04,09,1, 11.9,1,1, -1.177, 10494.119, 345.316, 52831.684 23/11/15,14:40:44,05,09,1, 11.9,1,1, -1.177, 10494.117, 345.313, 52831.694 23/11/15,14:40:44,06,09,1, 11.9,1,1, -1.177, 10494.098, 345.320, 52831.691 23/11/15,14:40:44,07,09,1, 11.9,1,1, -1.177, 10494.085, 345.289, 52831.715 23/11/15,14:40:44,08,09,1, 11.9,1,1, -1.177, 10494.102, 345.284, 52831.650 23/11/15,14:40:44,09,09,1, 11.9,1,1, -1.177, 10494.078, 345.314, 52831.708 23/11/15,14:40:44,10,09,1, 11.9,1,1, -1.177, 10494.083, 345.273, 52831.708 23/11/15,14:40:44,11,09,1, 11.9,1,1, -1.177, 10494.085, 345.282, 52831.735 23/11/15,14:40:44,12,09,1, 11.9,1,1, -1.177, 10494.097, 345.257, 52831.691 23/11/15,14:40:44,13,09,1, 11.9,1,1, -1.177, 10494.078, 345.268, 52831.698 23/11/15,14:40:44,14,09,1, 11.9,1,1, -1.177, 10494.090, 345.280, 52831.708 23/11/15,14:40:44,15,09,1, 11.9,1,1, -1.177, 10494.084, 345.291, 52831.699 23/11/15,14:40:44,16,09,1, 11.9,1,1, -1.177, 10494.069, 345.328, 52831.729 23/11/15,14:40:44,17,09,1, 11.9,1,1, -1.177, 10494.080, 345.324, 52831.739 23/11/15,14:40:44,18,09,1, 11.9,1,1, -1.177, 10494.061, 345.319, 52831.712 23/11/15,14:40:44,19,09,1, 11.9,1,1, -1.177, 10494.064, 345.297, 52831.685 23/11/15,14:40:45,00,09,1, 11.9,1,1, -1.171, 10494.057, 345.297, 52831.685 23/11/15,14:40:45,01,09,1, 11.9,1,1, -1.171, 10494.068, 345.305, 52831.686 23/11/15,14:40:45,02,09,1, 11.9,1,1, -1.171, 10494.041, 345.291, 52831.732 23/11/15,14:40:45,03,09,1, 11.9,1,1, -1.171, 10494.063, 345.302, 52831.687 23/11/15,14:40:45,04,09,1, 11.9,1,1, -1.171, 10494.055, 345.278, 52831.701 23/11/15,14:40:45,05,09,1, 11.9,1,1, -1.171, 10494.052, 345.283, 52831.723 23/11/15,14:40:45,06,09,1, 11.9,1,1, -1.171, 10494.054, 345.289, 52831.738 23/11/15,14:40:45,07,09,1, 11.9,1,1, -1.171, 10494.022, 345.305, 52831.682 23/11/15,14:40:45,08,09,1, 11.9,1,1, -1.171, 10494.052, 345.280, 52831.716 23/11/15,14:40:45,09,09,1, 11.9,1,1, -1.171, 10494.031, 345.284, 52831.703 23/11/15,14:40:45,10,09,1, 11.9,1,1, -1.171, 10494.022, 345.285, 52831.690 23/11/15,14:40:45,11,09,1, 11.9,1,1, -1.171, 10494.018, 345.286, 52831.704 23/11/15,14:40:45,12,09,1, 11.9,1,1, -1.171, 10494.040, 345.295, 52831.708 23/11/15,14:40:45,13,09,1, 11.9,1,1, -1.171, 10494.029, 345.313, 52831.725 23/11/15,14:40:45,14,09,1, 11.9,1,1, -1.171, 10494.023, 345.304, 52831.750 23/11/15,14:40:45,15,09,1, 11.9,1,1, -1.171, 10494.014, 345.286, 52831.709 23/11/15,14:40:45,16,09,1, 11.9,1,1, -1.171, 10494.004, 345.260, 52831.691 23/11/15,14:40:45,17,09,1, 11.9,1,1, -1.171, 10493.999, 345.268, 52831.710 23/11/15,14:40:45,18,09,1, 11.9,1,1, -1.171, 10493.993, 345.266, 52831.707 23/11/15,14:40:45,19,09,1, 11.9,1,1, -1.171, 10494.019, 345.274, 52831.713 23/11/15,14:40:46,00,09,1, 11.8,1,1, -1.177, 10494.015, 345.274, 52831.713 23/11/15,14:40:46,01,09,1, 11.8,1,1, -1.177, 10494.005, 345.289, 52831.742 23/11/15,14:40:46,02,09,1, 11.8,1,1, -1.177, 10493.991, 345.292, 52831.734 23/11/15,14:40:46,03,09,1, 11.8,1,1, -1.177, 10493.973, 345.293, 52831.788 23/11/15,14:40:46,04,09,1, 11.8,1,1, -1.177, 10493.994, 345.283, 52831.707 23/11/15,14:40:46,05,09,1, 11.8,1,1, -1.177, 10493.993, 345.273, 52831.716 23/11/15,14:40:46,06,09,1, 11.8,1,1, -1.177, 10493.988, 345.272, 52831.763 23/11/15,14:40:46,07,09,1, 11.8,1,1, -1.177, 10493.975, 345.262, 52831.751 23/11/15,14:40:46,08,09,1, 11.8,1,1, -1.177, 10493.974, 345.249, 52831.737 23/11/15,14:40:46,09,09,1, 11.8,1,1, -1.177, 10493.988, 345.282, 52831.731 23/11/15,14:40:46,10,09,1, 11.8,1,1, -1.177, 10493.969, 345.255, 52831.743 23/11/15,14:40:46,11,09,1, 11.8,1,1, -1.177, 10493.954, 345.269, 52831.735 23/11/15,14:40:46,12,09,1, 11.8,1,1, -1.177, 10493.997, 345.248, 52831.747 23/11/15,14:40:46,13,09,1, 11.8,1,1, -1.177, 10493.957, 345.288, 52831.757 23/11/15,14:40:46,14,09,1, 11.8,1,1, -1.177, 10493.956, 345.276, 52831.740 23/11/15,14:40:46,15,09,1, 11.8,1,1, -1.177, 10493.970, 345.258, 52831.782 23/11/15,14:40:46,16,09,1, 11.8,1,1, -1.177, 10493.961, 345.264, 52831.754 23/11/15,14:40:46,17,09,1, 11.8,1,1, -1.177, 10493.948, 345.299, 52831.741 23/11/15,14:40:46,18,09,1, 11.8,1,1, -1.177, 10493.944, 345.275, 52831.728 23/11/15,14:40:46,19,09,1, 11.8,1,1, -1.177, 10493.943, 345.261, 52831.743 23/11/15,14:40:47,00,09,1, 11.9,1,1, -1.171, 10493.940, 345.261, 52831.743 23/11/15,14:40:47,01,09,1, 11.9,1,1, -1.171, 10493.936, 345.263, 52831.783 23/11/15,14:40:47,02,09,1, 11.9,1,1, -1.171, 10493.961, 345.242, 52831.745 23/11/15,14:40:47,03,09,1, 11.9,1,1, -1.171, 10493.936, 345.266, 52831.803 23/11/15,14:40:47,04,09,1, 11.9,1,1, -1.171, 10493.942, 345.253, 52831.784 23/11/15,14:40:47,05,09,1, 11.9,1,1, -1.171, 10493.937, 345.251, 52831.771 23/11/15,14:40:47,06,09,1, 11.9,1,1, -1.171, 10493.934, 345.253, 52831.754 23/11/15,14:40:47,07,09,1, 11.9,1,1, -1.171, 10493.937, 345.268, 52831.776 23/11/15,14:40:47,08,09,1, 11.9,1,1, -1.171, 10493.921, 345.252, 52831.744 23/11/15,14:40:47,09,09,1, 11.9,1,1, -1.171, 10493.931, 345.265, 52831.784 23/11/15,14:40:47,10,09,1, 11.9,1,1, -1.171, 10493.933, 345.226, 52831.763 23/11/15,14:40:47,11,09,1, 11.9,1,1, -1.171, 10493.933, 345.254, 52831.739 23/11/15,14:40:47,12,09,1, 11.9,1,1, -1.171, 10493.941, 345.234, 52831.820 23/11/15,14:40:47,13,09,1, 11.9,1,1, -1.171, 10493.921, 345.223, 52831.794 23/11/15,14:40:47,14,09,1, 11.9,1,1, -1.171, 10493.919, 345.244, 52831.789 23/11/15,14:40:47,15,09,1, 11.9,1,1, -1.171, 10493.918, 345.205, 52831.809 23/11/15,14:40:47,16,09,1, 11.9,1,1, -1.171, 10493.890, 345.210, 52831.796 23/11/15,14:40:47,17,09,1, 11.9,1,1, -1.171, 10493.916, 345.201, 52831.787 23/11/15,14:40:47,18,09,1, 11.9,1,1, -1.171, 10493.926, 345.227, 52831.799 23/11/15,14:40:47,19,09,1, 11.9,1,1, -1.171, 10493.901, 345.245, 52831.787 23/11/15,14:40:48,00,09,1, 11.9,1,1, -1.174, 10493.898, 345.245, 52831.787 23/11/15,14:40:48,01,09,1, 11.9,1,1, -1.174, 10493.880, 345.225, 52831.777 23/11/15,14:40:48,02,09,1, 11.9,1,1, -1.174, 10493.928, 345.220, 52831.785 23/11/15,14:40:48,03,09,1, 11.9,1,1, -1.174, 10493.930, 345.223, 52831.769 23/11/15,14:40:48,04,09,1, 11.9,1,1, -1.174, 10493.893, 345.228, 52831.794 23/11/15,14:40:48,05,09,1, 11.9,1,1, -1.174, 10493.904, 345.236, 52831.795 23/11/15,14:40:48,06,09,1, 11.9,1,1, -1.174, 10493.916, 345.196, 52831.802 23/11/15,14:40:48,07,09,1, 11.9,1,1, -1.174, 10493.899, 345.181, 52831.763 23/11/15,14:40:48,08,09,1, 11.9,1,1, -1.174, 10493.909, 345.192, 52831.796 23/11/15,14:40:48,09,09,1, 11.9,1,1, -1.174, 10493.907, 345.205, 52831.783 23/11/15,14:40:48,10,09,1, 11.9,1,1, -1.174, 10493.897, 345.204, 52831.793 23/11/15,14:40:48,11,09,1, 11.9,1,1, -1.174, 10493.901, 345.224, 52831.774 23/11/15,14:40:48,12,09,1, 11.9,1,1, -1.174, 10493.899, 345.209, 52831.772 23/11/15,14:40:48,13,09,1, 11.9,1,1, -1.174, 10493.874, 345.194, 52831.770 23/11/15,14:40:48,14,09,1, 11.9,1,1, -1.174, 10493.890, 345.210, 52831.783 23/11/15,14:40:48,15,09,1, 11.9,1,1, -1.174, 10493.882, 345.229, 52831.753 23/11/15,14:40:48,16,09,1, 11.9,1,1, -1.174, 10493.879, 345.191, 52831.784 23/11/15,14:40:48,17,09,1, 11.9,1,1, -1.174, 10493.889, 345.198, 52831.809 23/11/15,14:40:48,18,09,1, 11.9,1,1, -1.174, 10493.891, 345.198, 52831.806 23/11/15,14:40:48,19,09,1, 11.9,1,1, -1.174, 10493.885, 345.181, 52831.766 23/11/15,14:40:49,00,09,1, 11.9,1,1, -1.177, 10493.882, 345.181, 52831.766 23/11/15,14:40:49,01,09,1, 11.9,1,1, -1.177, 10493.895, 345.178, 52831.803 23/11/15,14:40:49,02,09,1, 11.9,1,1, -1.177, 10493.897, 345.182, 52831.762 23/11/15,14:40:49,03,09,1, 11.9,1,1, -1.177, 10493.905, 345.188, 52831.810 23/11/15,14:40:49,04,09,1, 11.9,1,1, -1.177, 10493.904, 345.190, 52831.783 23/11/15,14:40:49,05,09,1, 11.9,1,1, -1.177, 10493.869, 345.186, 52831.765 23/11/15,14:40:49,06,09,1, 11.9,1,1, -1.177, 10493.895, 345.191, 52831.770 23/11/15,14:40:49,07,09,1, 11.9,1,1, -1.177, 10493.889, 345.190, 52831.500 23/11/15,14:40:49,08,09,1, 11.9,1,1, -1.177, 10493.845, 345.205, 52831.823 23/11/15,14:40:49,09,09,1, 11.9,1,1, -1.177, 10493.884, 345.212, 52831.800 23/11/15,14:40:49,10,09,1, 11.9,1,1, -1.177, 10493.873, 345.211, 52831.817 23/11/15,14:40:49,11,09,1, 11.9,1,1, -1.177, 10493.865, 345.197, 52831.794 23/11/15,14:40:49,12,09,1, 11.9,1,1, -1.177, 10493.878, 345.196, 52831.800 23/11/15,14:40:49,13,09,1, 11.9,1,1, -1.177, 10493.868, 345.190, 52831.782 23/11/15,14:40:49,14,09,1, 11.9,1,1, -1.177, 10493.863, 345.178, 52831.796 23/11/15,14:40:49,15,09,1, 11.9,1,1, -1.177, 10493.893, 345.158, 52831.765 23/11/15,14:40:49,16,09,1, 11.9,1,1, -1.177, 10493.874, 345.164, 52831.772 23/11/15,14:40:49,17,09,1, 11.9,1,1, -1.177, 10493.877, 345.180, 52831.779 23/11/15,14:40:49,18,09,1, 11.9,1,1, -1.177, 10493.889, 345.169, 52831.775 23/11/15,14:40:49,19,09,1, 11.9,1,1, -1.177, 10493.882, 345.169, 52831.791 23/11/15,14:40:50,00,10,1, 11.9,1,1, -1.175, 10493.873, 345.169, 52831.791 23/11/15,14:40:50,01,10,1, 11.9,1,1, -1.175, 10493.871, 345.199, 52831.854 23/11/15,14:40:50,02,10,1, 11.9,1,1, -1.175, 10493.888, 345.180, 52831.812 23/11/15,14:40:50,03,10,1, 11.9,1,1, -1.175, 10493.872, 345.190, 52831.801 23/11/15,14:40:50,04,10,1, 11.9,1,1, -1.175, 10493.884, 345.173, 52831.823 23/11/15,14:40:50,05,10,1, 11.9,1,1, -1.175, 10493.864, 345.198, 52831.796 23/11/15,14:40:50,06,10,1, 11.9,1,1, -1.175, 10493.901, 345.181, 52831.795 23/11/15,14:40:50,07,10,1, 11.9,1,1, -1.175, 10493.866, 345.179, 52831.794 23/11/15,14:40:50,08,10,1, 11.9,1,1, -1.175, 10493.869, 345.183, 52831.807 23/11/15,14:40:50,09,10,1, 11.9,1,1, -1.175, 10493.879, 345.163, 52831.800 23/11/15,14:40:50,10,10,1, 11.9,1,1, -1.175, 10493.881, 345.153, 52831.798 23/11/15,14:40:50,11,10,1, 11.9,1,1, -1.175, 10493.890, 345.166, 52831.789 23/11/15,14:40:50,12,10,1, 11.9,1,1, -1.175, 10493.872, 345.184, 52831.831 23/11/15,14:40:50,13,10,1, 11.9,1,1, -1.175, 10493.881, 345.194, 52831.821 23/11/15,14:40:50,14,10,1, 11.9,1,1, -1.175, 10493.880, 345.197, 52831.822 23/11/15,14:40:50,15,10,1, 11.9,1,1, -1.175, 10493.859, 345.180, 52831.788 23/11/15,14:40:50,16,10,1, 11.9,1,1, -1.175, 10493.877, 345.190, 52831.829 23/11/15,14:40:50,17,10,1, 11.9,1,1, -1.175, 10493.858, 345.168, 52831.827 23/11/15,14:40:50,18,10,1, 11.9,1,1, -1.175, 10493.856, 345.172, 52831.813 23/11/15,14:40:50,19,10,1, 11.9,1,1, -1.175, 10493.874, 345.189, 52831.790 23/11/15,14:40:51,00,10,1, 11.8,1,1, -1.174, 10493.873, 345.189, 52831.790 23/11/15,14:40:51,01,10,1, 11.8,1,1, -1.174, 10493.887, 345.155, 52831.844 23/11/15,14:40:51,02,10,1, 11.8,1,1, -1.174, 10493.847, 345.163, 52831.793 23/11/15,14:40:51,03,10,1, 11.8,1,1, -1.174, 10493.855, 345.171, 52831.844 23/11/15,14:40:51,04,10,1, 11.8,1,1, -1.174, 10493.863, 345.170, 52831.875 23/11/15,14:40:51,05,10,1, 11.8,1,1, -1.174, 10493.855, 345.166, 52831.883 23/11/15,14:40:51,06,10,1, 11.8,1,1, -1.174, 10493.879, 345.199, 52831.865 23/11/15,14:40:51,07,10,1, 11.8,1,1, -1.174, 10493.842, 345.176, 52831.869 23/11/15,14:40:51,08,10,1, 11.8,1,1, -1.174, 10493.865, 345.172, 52831.859 23/11/15,14:40:51,09,10,1, 11.8,1,1, -1.174, 10493.855, 345.172, 52831.861 23/11/15,14:40:51,10,10,1, 11.8,1,1, -1.174, 10493.863, 345.155, 52831.846 23/11/15,14:40:51,11,10,1, 11.8,1,1, -1.174, 10493.841, 345.179, 52831.845 23/11/15,14:40:51,12,10,1, 11.8,1,1, -1.174, 10493.855, 345.177, 52831.870 23/11/15,14:40:51,13,10,1, 11.8,1,1, -1.174, 10493.872, 345.154, 52831.645 23/11/15,14:40:51,14,10,1, 11.8,1,1, -1.174, 10493.868, 345.147, 52831.789 23/11/15,14:40:51,15,10,1, 11.8,1,1, -1.174, 10493.877, 345.181, 52831.814 23/11/15,14:40:51,16,10,1, 11.8,1,1, -1.174, 10493.850, 345.175, 52831.881 23/11/15,14:40:51,17,10,1, 11.8,1,1, -1.174, 10493.861, 345.151, 52831.900 23/11/15,14:40:51,18,10,1, 11.8,1,1, -1.174, 10493.878, 345.155, 52831.880 23/11/15,14:40:51,19,10,1, 11.8,1,1, -1.174, 10493.838, 345.170, 52831.895 23/11/15,14:40:52,00,10,1, 11.9,1,1, -1.174, 10493.832, 345.170, 52831.895 23/11/15,14:40:52,01,10,1, 11.9,1,1, -1.174, 10493.838, 345.173, 52831.882 23/11/15,14:40:52,02,10,1, 11.9,1,1, -1.174, 10493.859, 345.178, 52831.894 23/11/15,14:40:52,03,10,1, 11.9,1,1, -1.174, 10493.846, 345.170, 52831.926 23/11/15,14:40:52,04,10,1, 11.9,1,1, -1.174, 10493.855, 345.192, 52831.886 23/11/15,14:40:52,05,10,1, 11.9,1,1, -1.174, 10493.871, 345.162, 52831.890 23/11/15,14:40:52,06,10,1, 11.9,1,1, -1.174, 10493.838, 345.170, 52832.085 23/11/15,14:40:52,07,10,1, 11.9,1,1, -1.174, 10493.848, 345.161, 52831.930 23/11/15,14:40:52,08,10,1, 11.9,1,1, -1.174, 10493.836, 345.160, 52831.855 23/11/15,14:40:52,09,10,1, 11.9,1,1, -1.174, 10493.842, 345.158, 52831.882 23/11/15,14:40:52,10,10,1, 11.9,1,1, -1.174, 10493.826, 345.186, 52831.858 23/11/15,14:40:52,11,10,1, 11.9,1,1, -1.174, 10493.836, 345.173, 52831.836 23/11/15,14:40:52,12,10,1, 11.9,1,1, -1.174, 10493.855, 345.163, 52831.881 23/11/15,14:40:52,13,10,1, 11.9,1,1, -1.174, 10493.856, 345.192, 52831.914 23/11/15,14:40:52,14,10,1, 11.9,1,1, -1.174, 10493.850, 345.169, 52831.885 23/11/15,14:40:52,15,10,1, 11.9,1,1, -1.174, 10493.829, 345.172, 52831.884 23/11/15,14:40:52,16,10,1, 11.9,1,1, -1.174, 10493.832, 345.173, 52831.889 23/11/15,14:40:52,17,10,1, 11.9,1,1, -1.174, 10493.851, 345.178, 52831.897 23/11/15,14:40:52,18,10,1, 11.9,1,1, -1.174, 10493.839, 345.178, 52831.868 23/11/15,14:40:52,19,10,1, 11.9,1,1, -1.174, 10493.812, 345.166, 52831.917 23/11/15,14:40:53,00,09,1, 11.9,1,1, -1.175, 10493.807, 345.166, 52831.917 23/11/15,14:40:53,01,09,1, 11.9,1,1, -1.175, 10493.844, 345.152, 52831.904 23/11/15,14:40:53,02,09,1, 11.9,1,1, -1.175, 10493.819, 345.157, 52831.923 23/11/15,14:40:53,03,09,1, 11.9,1,1, -1.175, 10493.815, 345.163, 52831.909 23/11/15,14:40:53,04,09,1, 11.9,1,1, -1.175, 10493.808, 345.126, 52831.888 23/11/15,14:40:53,05,09,1, 11.9,1,1, -1.175, 10493.804, 345.153, 52831.912 23/11/15,14:40:53,06,09,1, 11.9,1,1, -1.175, 10493.804, 345.147, 52831.906 23/11/15,14:40:53,07,09,1, 11.9,1,1, -1.175, 10493.809, 345.147, 52831.890 23/11/15,14:40:53,08,09,1, 11.9,1,1, -1.175, 10493.803, 345.146, 52831.921 23/11/15,14:40:53,09,09,1, 11.9,1,1, -1.175, 10493.803, 345.152, 52831.909 23/11/15,14:40:53,10,09,1, 11.9,1,1, -1.175, 10493.807, 345.136, 52831.934 23/11/15,14:40:53,11,09,1, 11.9,1,1, -1.175, 10493.796, 345.167, 52831.902 23/11/15,14:40:53,12,09,1, 11.9,1,1, -1.175, 10493.820, 345.170, 52831.928 23/11/15,14:40:53,13,09,1, 11.9,1,1, -1.175, 10493.797, 345.147, 52831.882 23/11/15,14:40:53,14,09,1, 11.9,1,1, -1.175, 10493.794, 345.139, 52831.901 23/11/15,14:40:53,15,09,1, 11.9,1,1, -1.175, 10493.802, 345.157, 52831.892 23/11/15,14:40:53,16,09,1, 11.9,1,1, -1.175, 10493.827, 345.152, 52831.917 23/11/15,14:40:53,17,09,1, 11.9,1,1, -1.175, 10493.799, 345.131, 52831.930 23/11/15,14:40:53,18,09,1, 11.9,1,1, -1.175, 10493.809, 345.139, 52831.888 23/11/15,14:40:53,19,09,1, 11.9,1,1, -1.175, 10493.808, 345.124, 52831.939 23/11/15,14:40:54,00,10,1, 11.9,1,1, -1.173, 10493.807, 345.124, 52831.939 23/11/15,14:40:54,01,10,1, 11.9,1,1, -1.173, 10493.813, 345.156, 52831.959 23/11/15,14:40:54,02,10,1, 11.9,1,1, -1.173, 10493.797, 345.150, 52831.932 23/11/15,14:40:54,03,10,1, 11.9,1,1, -1.173, 10493.801, 345.137, 52831.980 23/11/15,14:40:54,04,10,1, 11.9,1,1, -1.173, 10493.771, 345.139, 52831.949 23/11/15,14:40:54,05,10,1, 11.9,1,1, -1.173, 10493.774, 345.125, 52831.943 23/11/15,14:40:54,06,10,1, 11.9,1,1, -1.173, 10493.779, 345.126, 52831.906 23/11/15,14:40:54,07,10,1, 11.9,1,1, -1.173, 10493.783, 345.125, 52831.935 23/11/15,14:40:54,08,10,1, 11.9,1,1, -1.173, 10493.782, 345.113, 52831.945 23/11/15,14:40:54,09,10,1, 11.9,1,1, -1.173, 10493.775, 345.117, 52831.934 23/11/15,14:40:54,10,10,1, 11.9,1,1, -1.173, 10493.816, 345.110, 52831.934 23/11/15,14:40:54,11,10,1, 11.9,1,1, -1.173, 10493.810, 345.134, 52831.967 23/11/15,14:40:54,12,10,1, 11.9,1,1, -1.173, 10493.797, 345.117, 52831.960 23/11/15,14:40:54,13,10,1, 11.9,1,1, -1.173, 10493.788, 345.125, 52831.949 23/11/15,14:40:54,14,10,1, 11.9,1,1, -1.173, 10493.777, 345.113, 52831.945 23/11/15,14:40:54,15,10,1, 11.9,1,1, -1.173, 10493.761, 345.111, 52831.921 23/11/15,14:40:54,16,10,1, 11.9,1,1, -1.173, 10493.742, 345.142, 52831.926 23/11/15,14:40:54,17,10,1, 11.9,1,1, -1.173, 10493.770, 345.155, 52831.922 23/11/15,14:40:54,18,10,1, 11.9,1,1, -1.173, 10493.763, 345.135, 52831.932 23/11/15,14:40:54,19,10,1, 11.9,1,1, -1.173, 10493.764, 345.117, 52831.962 23/11/15,14:40:55,00,10,1, 11.9,1,1, -1.173, 10493.757, 345.117, 52831.962 23/11/15,14:40:55,01,10,1, 11.9,1,1, -1.173, 10493.780, 345.113, 52831.967 23/11/15,14:40:55,02,10,1, 11.9,1,1, -1.173, 10493.731, 345.110, 52831.950 23/11/15,14:40:55,03,10,1, 11.9,1,1, -1.173, 10493.730, 345.113, 52831.967 23/11/15,14:40:55,04,10,1, 11.9,1,1, -1.173, 10493.725, 345.122, 52831.966 23/11/15,14:40:55,05,10,1, 11.9,1,1, -1.173, 10493.719, 345.120, 52831.995 23/11/15,14:40:55,06,10,1, 11.9,1,1, -1.173, 10493.758, 345.116, 52831.987 23/11/15,14:40:55,07,10,1, 11.9,1,1, -1.173, 10493.724, 345.122, 52831.967 23/11/15,14:40:55,08,10,1, 11.9,1,1, -1.173, 10493.722, 345.104, 52831.948 23/11/15,14:40:55,09,10,1, 11.9,1,1, -1.173, 10493.696, 345.113, 52831.950 23/11/15,14:40:55,10,10,1, 11.9,1,1, -1.173, 10493.730, 345.116, 52831.981 23/11/15,14:40:55,11,10,1, 11.9,1,1, -1.173, 10493.716, 345.127, 52831.993 23/11/15,14:40:55,12,10,1, 11.9,1,1, -1.173, 10493.752, 345.059, 52831.745 23/11/15,14:40:55,13,10,1, 11.9,1,1, -1.173, 10493.734, 345.072, 52831.902 23/11/15,14:40:55,14,10,1, 11.9,1,1, -1.173, 10493.720, 345.045, 52831.910 23/11/15,14:40:55,15,10,1, 11.9,1,1, -1.173, 10493.714, 345.086, 52831.945 23/11/15,14:40:55,16,10,1, 11.9,1,1, -1.173, 10493.720, 345.077, 52831.951 23/11/15,14:40:55,17,10,1, 11.9,1,1, -1.173, 10493.740, 345.084, 52831.995 23/11/15,14:40:55,18,10,1, 11.9,1,1, -1.173, 10493.730, 345.087, 52831.978 23/11/15,14:40:55,19,10,1, 11.9,1,1, -1.173, 10493.720, 345.081, 52831.977 23/11/15,14:40:56,00,10,1, 11.9,1,1, -1.171, 10493.715, 345.081, 52831.977 23/11/15,14:40:56,01,10,1, 11.9,1,1, -1.171, 10493.727, 345.088, 52831.975 23/11/15,14:40:56,02,10,1, 11.9,1,1, -1.171, 10493.714, 345.066, 52831.957 23/11/15,14:40:56,03,10,1, 11.9,1,1, -1.171, 10493.691, 345.077, 52831.958 23/11/15,14:40:56,04,10,1, 11.9,1,1, -1.171, 10493.696, 345.041, 52831.864 23/11/15,14:40:56,05,10,1, 11.9,1,1, -1.171, 10493.734, 345.065, 52832.001 23/11/15,14:40:56,06,10,1, 11.9,1,1, -1.171, 10493.708, 345.041, 52831.901 23/11/15,14:40:56,07,10,1, 11.9,1,1, -1.171, 10493.737, 345.038, 52831.929 23/11/15,14:40:56,08,10,1, 11.9,1,1, -1.171, 10493.718, 345.072, 52831.919 23/11/15,14:40:56,09,10,1, 11.9,1,1, -1.171, 10493.742, 345.060, 52831.980 23/11/15,14:40:56,10,10,1, 11.9,1,1, -1.171, 10493.715, 345.056, 52831.940 23/11/15,14:40:56,11,10,1, 11.9,1,1, -1.171, 10493.706, 345.056, 52831.970 23/11/15,14:40:56,12,10,1, 11.9,1,1, -1.171, 10493.722, 345.080, 52831.966 23/11/15,14:40:56,13,10,1, 11.9,1,1, -1.171, 10493.703, 345.091, 52831.970 23/11/15,14:40:56,14,10,1, 11.9,1,1, -1.171, 10493.716, 345.071, 52831.974 23/11/15,14:40:56,15,10,1, 11.9,1,1, -1.171, 10493.698, 345.048, 52831.963 23/11/15,14:40:56,16,10,1, 11.9,1,1, -1.171, 10493.697, 345.055, 52831.970 23/11/15,14:40:56,17,10,1, 11.9,1,1, -1.171, 10493.706, 345.049, 52831.989 23/11/15,14:40:56,18,10,1, 11.9,1,1, -1.171, 10493.688, 345.048, 52831.991 23/11/15,14:40:56,19,10,1, 11.9,1,1, -1.171, 10493.710, 345.020, 52831.967 23/11/15,14:40:57,00,10,1, 11.9,1,1, -1.172, 10493.706, 345.020, 52831.967 23/11/15,14:40:57,01,10,1, 11.9,1,1, -1.172, 10493.696, 345.030, 52832.011 23/11/15,14:40:57,02,10,1, 11.9,1,1, -1.172, 10493.699, 345.039, 52832.065 23/11/15,14:40:57,03,10,1, 11.9,1,1, -1.172, 10493.679, 345.030, 52832.076 23/11/15,14:40:57,04,10,1, 11.9,1,1, -1.172, 10493.702, 345.033, 52832.092 23/11/15,14:40:57,05,10,1, 11.9,1,1, -1.172, 10493.698, 345.025, 52832.036 23/11/15,14:40:57,06,10,1, 11.9,1,1, -1.172, 10493.709, 345.026, 52832.070 23/11/15,14:40:57,07,10,1, 11.9,1,1, -1.172, 10493.727, 345.026, 52831.989 23/11/15,14:40:57,08,10,1, 11.9,1,1, -1.172, 10493.727, 345.018, 52832.060 23/11/15,14:40:57,09,10,1, 11.9,1,1, -1.172, 10493.723, 345.036, 52832.087 23/11/15,14:40:57,10,10,1, 11.9,1,1, -1.172, 10493.720, 345.014, 52832.106 23/11/15,14:40:57,11,10,1, 11.9,1,1, -1.172, 10493.694, 345.029, 52832.107 23/11/15,14:40:57,12,10,1, 11.9,1,1, -1.172, 10493.686, 345.032, 52832.107 23/11/15,14:40:57,13,10,1, 11.9,1,1, -1.172, 10493.698, 345.017, 52832.111 23/11/15,14:40:57,14,10,1, 11.9,1,1, -1.172, 10493.689, 345.020, 52832.089 23/11/15,14:40:57,15,10,1, 11.9,1,1, -1.172, 10493.697, 345.013, 52832.109 23/11/15,14:40:57,16,10,1, 11.9,1,1, -1.172, 10493.708, 344.989, 52831.820 23/11/15,14:40:57,17,10,1, 11.9,1,1, -1.172, 10493.689, 345.013, 52832.062 23/11/15,14:40:57,18,10,1, 11.9,1,1, -1.172, 10493.663, 345.029, 52832.086 23/11/15,14:40:57,19,10,1, 11.9,1,1, -1.172, 10493.677, 345.019, 52832.094 23/11/15,14:40:58,00,10,1, 11.9,1,1, -1.172, 10493.673, 345.019, 52832.094 23/11/15,14:40:58,01,10,1, 11.9,1,1, -1.172, 10493.687, 344.988, 52832.055 23/11/15,14:40:58,02,10,1, 11.9,1,1, -1.172, 10493.683, 344.999, 52832.091 23/11/15,14:40:58,03,10,1, 11.9,1,1, -1.172, 10493.653, 345.004, 52832.230 23/11/15,14:40:58,04,10,1, 11.9,1,1, -1.172, 10493.675, 345.004, 52832.133 23/11/15,14:40:58,05,10,1, 11.9,1,1, -1.172, 10493.665, 345.022, 52832.111 23/11/15,14:40:58,06,10,1, 11.9,1,1, -1.172, 10493.673, 345.008, 52832.099 23/11/15,14:40:58,07,10,1, 11.9,1,1, -1.172, 10493.683, 345.027, 52832.108 23/11/15,14:40:58,08,10,1, 11.9,1,1, -1.172, 10493.694, 345.005, 52832.098 23/11/15,14:40:58,09,10,1, 11.9,1,1, -1.172, 10493.700, 344.994, 52832.114 23/11/15,14:40:58,10,10,1, 11.9,1,1, -1.172, 10493.696, 344.997, 52832.106 23/11/15,14:40:58,11,10,1, 11.9,1,1, -1.172, 10493.698, 345.006, 52832.100 23/11/15,14:40:58,12,10,1, 11.9,1,1, -1.172, 10493.667, 344.971, 52832.071 23/11/15,14:40:58,13,10,1, 11.9,1,1, -1.172, 10493.651, 345.001, 52832.113 23/11/15,14:40:58,14,10,1, 11.9,1,1, -1.172, 10493.668, 344.984, 52832.117 23/11/15,14:40:58,15,10,1, 11.9,1,1, -1.172, 10493.686, 345.002, 52832.133 23/11/15,14:40:58,16,10,1, 11.9,1,1, -1.172, 10493.680, 344.982, 52832.123 23/11/15,14:40:58,17,10,1, 11.9,1,1, -1.172, 10493.687, 345.000, 52832.112 23/11/15,14:40:58,18,10,1, 11.9,1,1, -1.172, 10493.662, 345.018, 52832.105 23/11/15,14:40:58,19,10,1, 11.9,1,1, -1.172, 10493.652, 345.003, 52832.129 23/11/15,14:40:59,00,10,1, 11.9,1,1, -1.176, 10493.648, 345.003, 52832.129 23/11/15,14:40:59,01,10,1, 11.9,1,1, -1.176, 10493.690, 345.010, 52832.092 23/11/15,14:40:59,02,10,1, 11.9,1,1, -1.176, 10493.676, 344.977, 52832.141 23/11/15,14:40:59,03,10,1, 11.9,1,1, -1.176, 10493.677, 344.981, 52832.119 23/11/15,14:40:59,04,10,1, 11.9,1,1, -1.176, 10493.690, 345.008, 52832.093 23/11/15,14:40:59,05,10,1, 11.9,1,1, -1.176, 10493.681, 344.988, 52832.096 23/11/15,14:40:59,06,10,1, 11.9,1,1, -1.176, 10493.679, 344.995, 52832.151 23/11/15,14:40:59,07,10,1, 11.9,1,1, -1.176, 10493.679, 344.974, 52832.137 23/11/15,14:40:59,08,10,1, 11.9,1,1, -1.176, 10493.670, 344.997, 52832.104 23/11/15,14:40:59,09,10,1, 11.9,1,1, -1.176, 10493.687, 344.990, 52832.158 23/11/15,14:40:59,10,10,1, 11.9,1,1, -1.176, 10493.704, 344.964, 52832.124 23/11/15,14:40:59,11,10,1, 11.9,1,1, -1.176, 10493.687, 345.001, 52832.140 23/11/15,14:40:59,12,10,1, 11.9,1,1, -1.176, 10493.701, 344.984, 52832.146 23/11/15,14:40:59,13,10,1, 11.9,1,1, -1.176, 10493.676, 344.998, 52832.145 23/11/15,14:40:59,14,10,1, 11.9,1,1, -1.176, 10493.684, 344.977, 52832.137 23/11/15,14:40:59,15,10,1, 11.9,1,1, -1.176, 10493.679, 344.975, 52832.117 23/11/15,14:40:59,16,10,1, 11.9,1,1, -1.176, 10493.706, 344.968, 52832.115 23/11/15,14:40:59,17,10,1, 11.9,1,1, -1.176, 10493.689, 344.971, 52832.156 23/11/15,14:40:59,18,10,1, 11.9,1,1, -1.176, 10493.686, 344.969, 52832.160 23/11/15,14:40:59,19,10,1, 11.9,1,1, -1.176, 10493.680, 344.953, 52832.153 23/11/15,14:41:00,00,10,1, 11.9,1,1, -1.173, 10493.673, 344.953, 52832.153 23/11/15,14:41:00,01,10,1, 11.9,1,1, -1.173, 10493.678, 344.984, 52832.124 23/11/15,14:41:00,02,10,1, 11.9,1,1, -1.173, 10493.674, 344.948, 52832.051 23/11/15,14:41:00,03,10,1, 11.9,1,1, -1.173, 10493.692, 344.970, 52832.075 23/11/15,14:41:00,04,10,1, 11.9,1,1, -1.173, 10493.674, 344.982, 52832.071 23/11/15,14:41:00,05,10,1, 11.9,1,1, -1.173, 10493.697, 344.975, 52832.045 23/11/15,14:41:00,06,10,1, 11.9,1,1, -1.173, 10493.675, 344.960, 52832.063 23/11/15,14:41:00,07,10,1, 11.9,1,1, -1.173, 10493.664, 344.961, 52832.047 23/11/15,14:41:00,08,10,1, 11.9,1,1, -1.173, 10493.668, 344.982, 52832.060 23/11/15,14:41:00,09,10,1, 11.9,1,1, -1.173, 10493.679, 344.969, 52832.058 23/11/15,14:41:00,10,10,1, 11.9,1,1, -1.173, 10493.659, 344.979, 52832.040 23/11/15,14:41:00,11,10,1, 11.9,1,1, -1.173, 10493.647, 344.963, 52832.047 23/11/15,14:41:00,12,10,1, 11.9,1,1, -1.173, 10493.666, 344.966, 52832.054 23/11/15,14:41:00,13,10,1, 11.9,1,1, -1.173, 10493.675, 344.973, 52832.057 23/11/15,14:41:00,14,10,1, 11.9,1,1, -1.173, 10493.676, 344.945, 52832.063 23/11/15,14:41:00,15,10,1, 11.9,1,1, -1.173, 10493.656, 344.952, 52832.046 23/11/15,14:41:00,16,10,1, 11.9,1,1, -1.173, 10493.683, 344.961, 52832.088 23/11/15,14:41:00,17,10,1, 11.9,1,1, -1.173, 10493.679, 344.968, 52832.037 23/11/15,14:41:00,18,10,1, 11.9,1,1, -1.173, 10493.691, 344.947, 52832.075 23/11/15,14:41:00,19,10,1, 11.9,1,1, -1.173, 10493.677, 344.978, 52832.076 23/11/15,14:41:01,00,10,1, 12.0,1,1, -1.172, 10493.673, 344.978, 52832.076 23/11/15,14:41:01,01,10,1, 12.0,1,1, -1.172, 10493.689, 344.992, 52832.085 23/11/15,14:41:01,02,10,1, 12.0,1,1, -1.172, 10493.657, 344.946, 52832.092 23/11/15,14:41:01,03,10,1, 12.0,1,1, -1.172, 10493.695, 344.946, 52832.117 23/11/15,14:41:01,04,10,1, 12.0,1,1, -1.172, 10493.646, 344.973, 52832.161 23/11/15,14:41:01,05,10,1, 12.0,1,1, -1.172, 10493.672, 344.961, 52832.050 23/11/15,14:41:01,06,10,1, 12.0,1,1, -1.172, 10493.662, 344.948, 52832.090 23/11/15,14:41:01,07,10,1, 12.0,1,1, -1.172, 10493.670, 344.957, 52832.076 23/11/15,14:41:01,08,10,1, 12.0,1,1, -1.172, 10493.671, 344.936, 52832.037 23/11/15,14:41:01,09,10,1, 12.0,1,1, -1.172, 10493.672, 344.951, 52832.076 23/11/15,14:41:01,10,10,1, 12.0,1,1, -1.172, 10493.677, 344.911, 52832.012 23/11/15,14:41:01,11,10,1, 12.0,1,1, -1.172, 10493.669, 344.949, 52832.106 23/11/15,14:41:01,12,10,1, 12.0,1,1, -1.172, 10493.664, 344.960, 52832.084 23/11/15,14:41:01,13,10,1, 12.0,1,1, -1.172, 10493.638, 344.956, 52832.057 23/11/15,14:41:01,14,10,1, 12.0,1,1, -1.172, 10493.683, 344.953, 52832.085 23/11/15,14:41:01,15,10,1, 12.0,1,1, -1.172, 10493.662, 344.930, 52832.064 23/11/15,14:41:01,16,10,1, 12.0,1,1, -1.172, 10493.640, 344.933, 52832.113 23/11/15,14:41:01,17,10,1, 12.0,1,1, -1.172, 10493.648, 344.926, 52832.117 23/11/15,14:41:01,18,10,1, 12.0,1,1, -1.172, 10493.656, 344.922, 52831.860 23/11/15,14:41:01,19,10,1, 12.0,1,1, -1.172, 10493.638, 344.926, 52832.187 23/11/15,14:41:02,00,10,1, 11.9,1,1, -1.172, 10493.631, 344.926, 52832.187 23/11/15,14:41:02,01,10,1, 11.9,1,1, -1.172, 10493.660, 344.935, 52832.092 23/11/15,14:41:02,02,10,1, 11.9,1,1, -1.172, 10493.681, 344.931, 52832.126 23/11/15,14:41:02,03,10,1, 11.9,1,1, -1.172, 10493.654, 344.947, 52832.122 23/11/15,14:41:02,04,10,1, 11.9,1,1, -1.172, 10493.683, 344.927, 52832.125 23/11/15,14:41:02,05,10,1, 11.9,1,1, -1.172, 10493.669, 344.919, 52832.114 23/11/15,14:41:02,06,10,1, 11.9,1,1, -1.172, 10493.655, 344.937, 52832.082 23/11/15,14:41:02,07,10,1, 11.9,1,1, -1.172, 10493.682, 344.924, 52832.087 23/11/15,14:41:02,08,10,1, 11.9,1,1, -1.172, 10493.652, 344.933, 52832.059 23/11/15,14:41:02,09,10,1, 11.9,1,1, -1.172, 10493.655, 344.929, 52832.092 23/11/15,14:41:02,10,10,1, 11.9,1,1, -1.172, 10493.671, 344.919, 52832.108 23/11/15,14:41:02,11,10,1, 11.9,1,1, -1.172, 10493.671, 344.891, 52832.078 23/11/15,14:41:02,12,10,1, 11.9,1,1, -1.172, 10493.661, 344.903, 52832.096 23/11/15,14:41:02,13,10,1, 11.9,1,1, -1.172, 10493.644, 344.924, 52832.132 23/11/15,14:41:02,14,10,1, 11.9,1,1, -1.172, 10493.642, 344.920, 52832.125 23/11/15,14:41:02,15,10,1, 11.9,1,1, -1.172, 10493.664, 344.912, 52832.130 23/11/15,14:41:02,16,10,1, 11.9,1,1, -1.172, 10493.672, 344.896, 52832.099 23/11/15,14:41:02,17,10,1, 11.9,1,1, -1.172, 10493.648, 344.945, 52832.086 23/11/15,14:41:02,18,10,1, 11.9,1,1, -1.172, 10493.661, 344.926, 52832.118 23/11/15,14:41:02,19,10,1, 11.9,1,1, -1.172, 10493.643, 344.904, 52832.137 23/11/15,14:41:03,00,10,1, 11.9,1,1, -1.172, 10493.640, 344.904, 52832.137 23/11/15,14:41:03,01,10,1, 11.9,1,1, -1.172, 10493.662, 344.917, 52832.139 23/11/15,14:41:03,02,10,1, 11.9,1,1, -1.172, 10493.648, 344.915, 52832.127 23/11/15,14:41:03,03,10,1, 11.9,1,1, -1.172, 10493.648, 344.893, 52832.118 23/11/15,14:41:03,04,10,1, 11.9,1,1, -1.172, 10493.637, 344.859, 52832.118 23/11/15,14:41:03,05,10,1, 11.9,1,1, -1.172, 10493.642, 344.873, 52832.120 23/11/15,14:41:03,06,10,1, 11.9,1,1, -1.172, 10493.661, 344.876, 52832.163 23/11/15,14:41:03,07,10,1, 11.9,1,1, -1.172, 10493.670, 344.881, 52832.185 23/11/15,14:41:03,08,10,1, 11.9,1,1, -1.172, 10493.679, 344.881, 52832.133 23/11/15,14:41:03,09,10,1, 11.9,1,1, -1.172, 10493.678, 344.884, 52832.126 23/11/15,14:41:03,10,10,1, 11.9,1,1, -1.172, 10493.661, 344.901, 52832.136 23/11/15,14:41:03,11,10,1, 11.9,1,1, -1.172, 10493.640, 344.896, 52832.156 23/11/15,14:41:03,12,10,1, 11.9,1,1, -1.172, 10493.657, 344.892, 52832.162 23/11/15,14:41:03,13,10,1, 11.9,1,1, -1.172, 10493.661, 344.888, 52832.164 23/11/15,14:41:03,14,10,1, 11.9,1,1, -1.172, 10493.642, 344.874, 52832.152 23/11/15,14:41:03,15,10,1, 11.9,1,1, -1.172, 10493.646, 344.875, 52832.099 23/11/15,14:41:03,16,10,1, 11.9,1,1, -1.172, 10493.648, 344.872, 52832.139 23/11/15,14:41:03,17,10,1, 11.9,1,1, -1.172, 10493.654, 344.887, 52832.148 23/11/15,14:41:03,18,10,1, 11.9,1,1, -1.172, 10493.638, 344.848, 52832.102 23/11/15,14:41:03,19,10,1, 11.9,1,1, -1.172, 10493.654, 344.878, 52832.085 23/11/15,14:41:04,00,11,1, 12.0,1,1, -1.173, 10493.648, 344.878, 52832.085 23/11/15,14:41:04,01,11,1, 12.0,1,1, -1.173, 10493.652, 344.847, 52832.122 23/11/15,14:41:04,02,11,1, 12.0,1,1, -1.173, 10493.647, 344.859, 52832.177 23/11/15,14:41:04,03,11,1, 12.0,1,1, -1.173, 10493.643, 344.844, 52832.157 23/11/15,14:41:04,04,11,1, 12.0,1,1, -1.173, 10493.638, 344.859, 52832.164 23/11/15,14:41:04,05,11,1, 12.0,1,1, -1.173, 10493.612, 344.873, 52832.154 23/11/15,14:41:04,06,11,1, 12.0,1,1, -1.173, 10493.642, 344.863, 52832.135 23/11/15,14:41:04,07,11,1, 12.0,1,1, -1.173, 10493.642, 344.856, 52832.188 23/11/15,14:41:04,08,11,1, 12.0,1,1, -1.173, 10493.639, 344.864, 52832.195 23/11/15,14:41:04,09,11,1, 12.0,1,1, -1.173, 10493.664, 344.869, 52832.193 23/11/15,14:41:04,10,11,1, 12.0,1,1, -1.173, 10493.634, 344.857, 52832.161 23/11/15,14:41:04,11,11,1, 12.0,1,1, -1.173, 10493.624, 344.868, 52832.185 23/11/15,14:41:04,12,11,1, 12.0,1,1, -1.173, 10493.640, 344.866, 52832.165 23/11/15,14:41:04,13,11,1, 12.0,1,1, -1.173, 10493.628, 344.840, 52832.159 23/11/15,14:41:04,14,11,1, 12.0,1,1, -1.173, 10493.623, 344.830, 52832.156 23/11/15,14:41:04,15,11,1, 12.0,1,1, -1.173, 10493.637, 344.876, 52832.167 23/11/15,14:41:04,16,11,1, 12.0,1,1, -1.173, 10493.626, 344.868, 52832.191 23/11/15,14:41:04,17,11,1, 12.0,1,1, -1.173, 10493.641, 344.859, 52832.189 23/11/15,14:41:04,18,11,1, 12.0,1,1, -1.173, 10493.633, 344.862, 52832.216 23/11/15,14:41:04,19,11,1, 12.0,1,1, -1.173, 10493.651, 344.874, 52832.210 23/11/15,14:41:05,00,11,1, 11.9,1,1, -1.173, 10493.648, 344.874, 52832.210 23/11/15,14:41:05,01,11,1, 11.9,1,1, -1.173, 10493.621, 344.859, 52832.178 23/11/15,14:41:05,02,11,1, 11.9,1,1, -1.173, 10493.611, 344.856, 52832.164 23/11/15,14:41:05,03,11,1, 11.9,1,1, -1.173, 10493.626, 344.862, 52832.168 23/11/15,14:41:05,04,11,1, 11.9,1,1, -1.173, 10493.586, 344.857, 52832.087 23/11/15,14:41:05,05,11,1, 11.9,1,1, -1.173, 10493.633, 344.831, 52832.221 23/11/15,14:41:05,06,11,1, 11.9,1,1, -1.173, 10493.663, 344.851, 52832.154 23/11/15,14:41:05,07,11,1, 11.9,1,1, -1.173, 10493.651, 344.861, 52832.192 23/11/15,14:41:05,08,11,1, 11.9,1,1, -1.173, 10493.639, 344.848, 52832.185 23/11/15,14:41:05,09,11,1, 11.9,1,1, -1.173, 10493.641, 344.809, 52832.159 23/11/15,14:41:05,10,11,1, 11.9,1,1, -1.173, 10493.646, 344.833, 52832.178 23/11/15,14:41:05,11,11,1, 11.9,1,1, -1.173, 10493.632, 344.826, 52832.146 23/11/15,14:41:05,12,11,1, 11.9,1,1, -1.173, 10493.642, 344.858, 52832.208 23/11/15,14:41:05,13,11,1, 11.9,1,1, -1.173, 10493.645, 344.857, 52832.250 23/11/15,14:41:05,14,11,1, 11.9,1,1, -1.173, 10493.645, 344.835, 52832.171 23/11/15,14:41:05,15,11,1, 11.9,1,1, -1.173, 10493.632, 344.844, 52832.222 23/11/15,14:41:05,16,11,1, 11.9,1,1, -1.173, 10493.622, 344.843, 52832.200 23/11/15,14:41:05,17,11,1, 11.9,1,1, -1.173, 10493.624, 344.828, 52832.209 23/11/15,14:41:05,18,11,1, 11.9,1,1, -1.173, 10493.617, 344.829, 52832.187 23/11/15,14:41:05,19,11,1, 11.9,1,1, -1.173, 10493.622, 344.835, 52832.193 23/11/15,14:41:06,00,11,1, 11.9,1,1, -1.171, 10493.615, 344.835, 52832.193 23/11/15,14:41:06,01,11,1, 11.9,1,1, -1.171, 10493.627, 344.841, 52832.190 23/11/15,14:41:06,02,11,1, 11.9,1,1, -1.171, 10493.602, 344.842, 52832.201 23/11/15,14:41:06,03,11,1, 11.9,1,1, -1.171, 10493.619, 344.809, 52832.194 23/11/15,14:41:06,04,11,1, 11.9,1,1, -1.171, 10493.617, 344.856, 52832.176 23/11/15,14:41:06,05,11,1, 11.9,1,1, -1.171, 10493.639, 344.838, 52832.220 23/11/15,14:41:06,06,11,1, 11.9,1,1, -1.171, 10493.626, 344.826, 52832.157 23/11/15,14:41:06,07,11,1, 11.9,1,1, -1.171, 10493.627, 344.836, 52832.223 23/11/15,14:41:06,08,11,1, 11.9,1,1, -1.171, 10493.613, 344.834, 52832.177 23/11/15,14:41:06,09,11,1, 11.9,1,1, -1.171, 10493.617, 344.844, 52832.203 23/11/15,14:41:06,10,11,1, 11.9,1,1, -1.171, 10493.632, 344.835, 52832.199 23/11/15,14:41:06,11,11,1, 11.9,1,1, -1.171, 10493.625, 344.851, 52832.213 23/11/15,14:41:06,12,11,1, 11.9,1,1, -1.171, 10493.596, 344.833, 52832.185 23/11/15,14:41:06,13,11,1, 11.9,1,1, -1.171, 10493.609, 344.855, 52832.194 23/11/15,14:41:06,14,11,1, 11.9,1,1, -1.171, 10493.618, 344.871, 52832.159 23/11/15,14:41:06,15,11,1, 11.9,1,1, -1.171, 10493.607, 344.833, 52832.200 23/11/15,14:41:06,16,11,1, 11.9,1,1, -1.171, 10493.643, 344.847, 52832.222 23/11/15,14:41:06,17,11,1, 11.9,1,1, -1.171, 10493.637, 344.839, 52832.197 23/11/15,14:41:06,18,11,1, 11.9,1,1, -1.171, 10493.615, 344.852, 52832.199 23/11/15,14:41:06,19,11,1, 11.9,1,1, -1.171, 10493.639, 344.827, 52832.190 23/11/15,14:41:07,00,11,1, 11.9,1,1, -1.176, 10493.631, 344.827, 52832.190 23/11/15,14:41:07,01,11,1, 11.9,1,1, -1.176, 10493.628, 344.817, 52832.197 23/11/15,14:41:07,02,11,1, 11.9,1,1, -1.176, 10493.602, 344.804, 52832.216 23/11/15,14:41:07,03,11,1, 11.9,1,1, -1.176, 10493.622, 344.833, 52832.251 23/11/15,14:41:07,04,11,1, 11.9,1,1, -1.176, 10493.610, 344.801, 52832.232 23/11/15,14:41:07,05,11,1, 11.9,1,1, -1.176, 10493.613, 344.806, 52832.237 23/11/15,14:41:07,06,11,1, 11.9,1,1, -1.176, 10493.623, 344.804, 52832.223 23/11/15,14:41:07,07,11,1, 11.9,1,1, -1.176, 10493.593, 344.794, 52832.203 23/11/15,14:41:07,08,11,1, 11.9,1,1, -1.176, 10493.606, 344.786, 52832.214 23/11/15,14:41:07,09,11,1, 11.9,1,1, -1.176, 10493.609, 344.769, 52832.234 23/11/15,14:41:07,10,11,1, 11.9,1,1, -1.176, 10493.601, 344.788, 52832.178 23/11/15,14:41:07,11,11,1, 11.9,1,1, -1.176, 10493.603, 344.800, 52832.216 23/11/15,14:41:07,12,11,1, 11.9,1,1, -1.176, 10493.594, 344.811, 52832.229 23/11/15,14:41:07,13,11,1, 11.9,1,1, -1.176, 10493.619, 344.803, 52832.222 23/11/15,14:41:07,14,11,1, 11.9,1,1, -1.176, 10493.598, 344.821, 52832.202 23/11/15,14:41:07,15,11,1, 11.9,1,1, -1.176, 10493.636, 344.805, 52832.242 23/11/15,14:41:07,16,11,1, 11.9,1,1, -1.176, 10493.611, 344.822, 52832.209 23/11/15,14:41:07,17,11,1, 11.9,1,1, -1.176, 10493.583, 344.848, 52832.237 23/11/15,14:41:07,18,11,1, 11.9,1,1, -1.176, 10493.586, 344.792, 52832.170 23/11/15,14:41:07,19,11,1, 11.9,1,1, -1.176, 10493.601, 344.793, 52832.202 23/11/15,14:41:08,00,11,1, 11.9,1,1, -1.174, 10493.598, 344.793, 52832.202 23/11/15,14:41:08,01,11,1, 11.9,1,1, -1.174, 10493.602, 344.804, 52832.216 23/11/15,14:41:08,02,11,1, 11.9,1,1, -1.174, 10493.585, 344.825, 52832.235 23/11/15,14:41:08,03,11,1, 11.9,1,1, -1.174, 10493.588, 344.813, 52832.263 23/11/15,14:41:08,04,11,1, 11.9,1,1, -1.174, 10493.594, 344.788, 52832.246 23/11/15,14:41:08,05,11,1, 11.9,1,1, -1.174, 10493.601, 344.814, 52832.247 23/11/15,14:41:08,06,11,1, 11.9,1,1, -1.174, 10493.577, 344.799, 52832.256 23/11/15,14:41:08,07,11,1, 11.9,1,1, -1.174, 10493.569, 344.796, 52832.249 23/11/15,14:41:08,08,11,1, 11.9,1,1, -1.174, 10493.596, 344.817, 52832.445 23/11/15,14:41:08,09,11,1, 11.9,1,1, -1.174, 10493.605, 344.822, 52832.231 23/11/15,14:41:08,10,11,1, 11.9,1,1, -1.174, 10493.575, 344.826, 52832.238 23/11/15,14:41:08,11,11,1, 11.9,1,1, -1.174, 10493.602, 344.812, 52832.239 23/11/15,14:41:08,12,11,1, 11.9,1,1, -1.174, 10493.565, 344.805, 52832.239 23/11/15,14:41:08,13,11,1, 11.9,1,1, -1.174, 10493.585, 344.804, 52832.253 23/11/15,14:41:08,14,11,1, 11.9,1,1, -1.174, 10493.595, 344.800, 52832.248 23/11/15,14:41:08,15,11,1, 11.9,1,1, -1.174, 10493.583, 344.790, 52832.272 23/11/15,14:41:08,16,11,1, 11.9,1,1, -1.174, 10493.595, 344.798, 52832.272 23/11/15,14:41:08,17,11,1, 11.9,1,1, -1.174, 10493.612, 344.817, 52832.227 23/11/15,14:41:08,18,11,1, 11.9,1,1, -1.174, 10493.580, 344.807, 52832.241 23/11/15,14:41:08,19,11,1, 11.9,1,1, -1.174, 10493.604, 344.817, 52832.287 23/11/15,14:41:09,00,11,1, 11.9,1,1, -1.173, 10493.598, 344.817, 52832.287 23/11/15,14:41:09,01,11,1, 11.9,1,1, -1.173, 10493.595, 344.821, 52832.249 23/11/15,14:41:09,02,11,1, 11.9,1,1, -1.173, 10493.582, 344.814, 52832.269 23/11/15,14:41:09,03,11,1, 11.9,1,1, -1.173, 10493.591, 344.818, 52832.274 23/11/15,14:41:09,04,11,1, 11.9,1,1, -1.173, 10493.582, 344.814, 52832.287 23/11/15,14:41:09,05,11,1, 11.9,1,1, -1.173, 10493.581, 344.807, 52832.274 23/11/15,14:41:09,06,11,1, 11.9,1,1, -1.173, 10493.571, 344.799, 52832.283 23/11/15,14:41:09,07,11,1, 11.9,1,1, -1.173, 10493.586, 344.802, 52832.236 23/11/15,14:41:09,08,11,1, 11.9,1,1, -1.173, 10493.595, 344.801, 52832.284 23/11/15,14:41:09,09,11,1, 11.9,1,1, -1.173, 10493.590, 344.800, 52832.238 23/11/15,14:41:09,10,11,1, 11.9,1,1, -1.173, 10493.597, 344.803, 52832.226 23/11/15,14:41:09,11,11,1, 11.9,1,1, -1.173, 10493.570, 344.825, 52832.292 23/11/15,14:41:09,12,11,1, 11.9,1,1, -1.173, 10493.587, 344.787, 52832.276 23/11/15,14:41:09,13,11,1, 11.9,1,1, -1.173, 10493.590, 344.796, 52832.229 23/11/15,14:41:09,14,11,1, 11.9,1,1, -1.173, 10493.595, 344.786, 52832.257 23/11/15,14:41:09,15,11,1, 11.9,1,1, -1.173, 10493.583, 344.812, 52832.292 23/11/15,14:41:09,16,11,1, 11.9,1,1, -1.173, 10493.612, 344.802, 52832.269 23/11/15,14:41:09,17,11,1, 11.9,1,1, -1.173, 10493.591, 344.797, 52832.285 23/11/15,14:41:09,18,11,1, 11.9,1,1, -1.173, 10493.584, 344.816, 52832.303 23/11/15,14:41:09,19,11,1, 11.9,1,1, -1.173, 10493.566, 344.812, 52832.537 23/11/15,14:41:10,00,10,1, 12.0,1,1, -1.172, 10493.565, 344.812, 52832.537 23/11/15,14:41:10,01,10,1, 12.0,1,1, -1.172, 10493.610, 344.791, 52832.265 23/11/15,14:41:10,02,10,1, 12.0,1,1, -1.172, 10493.587, 344.783, 52832.276 23/11/15,14:41:10,03,10,1, 12.0,1,1, -1.172, 10493.584, 344.795, 52832.282 23/11/15,14:41:10,04,10,1, 12.0,1,1, -1.172, 10493.572, 344.780, 52832.292 23/11/15,14:41:10,05,10,1, 12.0,1,1, -1.172, 10493.559, 344.785, 52832.259 23/11/15,14:41:10,06,10,1, 12.0,1,1, -1.172, 10493.570, 344.794, 52832.291 23/11/15,14:41:10,07,10,1, 12.0,1,1, -1.172, 10493.575, 344.774, 52832.269 23/11/15,14:41:10,08,10,1, 12.0,1,1, -1.172, 10493.589, 344.790, 52832.345 23/11/15,14:41:10,09,10,1, 12.0,1,1, -1.172, 10493.591, 344.788, 52832.294 23/11/15,14:41:10,10,10,1, 12.0,1,1, -1.172, 10493.596, 344.806, 52832.304 23/11/15,14:41:10,11,10,1, 12.0,1,1, -1.172, 10493.580, 344.776, 52832.316 23/11/15,14:41:10,12,10,1, 12.0,1,1, -1.172, 10493.567, 344.796, 52832.309 23/11/15,14:41:10,13,10,1, 12.0,1,1, -1.172, 10493.588, 344.783, 52832.257 23/11/15,14:41:10,14,10,1, 12.0,1,1, -1.172, 10493.575, 344.772, 52832.299 23/11/15,14:41:10,15,10,1, 12.0,1,1, -1.172, 10493.574, 344.780, 52832.294 23/11/15,14:41:10,16,10,1, 12.0,1,1, -1.172, 10493.592, 344.767, 52832.323 23/11/15,14:41:10,17,10,1, 12.0,1,1, -1.172, 10493.582, 344.781, 52832.286 23/11/15,14:41:10,18,10,1, 12.0,1,1, -1.172, 10493.578, 344.789, 52832.457 23/11/15,14:41:10,19,10,1, 12.0,1,1, -1.172, 10493.615, 344.790, 52832.301 23/11/15,14:41:11,00,10,1, 11.9,1,1, -1.167, 10493.606, 344.790, 52832.301 23/11/15,14:41:11,01,10,1, 11.9,1,1, -1.167, 10493.598, 344.784, 52832.261 23/11/15,14:41:11,02,10,1, 11.9,1,1, -1.167, 10493.599, 344.784, 52832.301 23/11/15,14:41:11,03,10,1, 11.9,1,1, -1.167, 10493.579, 344.774, 52832.305 23/11/15,14:41:11,04,10,1, 11.9,1,1, -1.167, 10493.591, 344.748, 52832.310 23/11/15,14:41:11,05,10,1, 11.9,1,1, -1.167, 10493.596, 344.757, 52832.301 23/11/15,14:41:11,06,10,1, 11.9,1,1, -1.167, 10493.592, 344.759, 52832.331 23/11/15,14:41:11,07,10,1, 11.9,1,1, -1.167, 10493.579, 344.755, 52832.324 23/11/15,14:41:11,08,10,1, 11.9,1,1, -1.167, 10493.591, 344.782, 52832.304 23/11/15,14:41:11,09,10,1, 11.9,1,1, -1.167, 10493.592, 344.736, 52832.288 23/11/15,14:41:11,10,10,1, 11.9,1,1, -1.167, 10493.566, 344.755, 52832.273 23/11/15,14:41:11,11,10,1, 11.9,1,1, -1.167, 10493.592, 344.738, 52832.273 23/11/15,14:41:11,12,10,1, 11.9,1,1, -1.167, 10493.579, 344.740, 52832.273 23/11/15,14:41:11,13,10,1, 11.9,1,1, -1.167, 10493.597, 344.749, 52832.304 23/11/15,14:41:11,14,10,1, 11.9,1,1, -1.167, 10493.603, 344.744, 52832.288 23/11/15,14:41:11,15,10,1, 11.9,1,1, -1.167, 10493.611, 344.734, 52832.326 23/11/15,14:41:11,16,10,1, 11.9,1,1, -1.167, 10493.589, 344.759, 52832.318 23/11/15,14:41:11,17,10,1, 11.9,1,1, -1.167, 10493.585, 344.768, 52832.325 23/11/15,14:41:11,18,10,1, 11.9,1,1, -1.167, 10493.585, 344.765, 52832.330 23/11/15,14:41:11,19,10,1, 11.9,1,1, -1.167, 10493.581, 344.767, 52832.336 23/11/15,14:41:12,00,11,1, 12.0,1,1, -1.175, 10493.573, 344.767, 52832.336 23/11/15,14:41:12,01,11,1, 12.0,1,1, -1.175, 10493.585, 344.753, 52832.343 23/11/15,14:41:12,02,11,1, 12.0,1,1, -1.175, 10493.572, 344.727, 52832.295 23/11/15,14:41:12,03,11,1, 12.0,1,1, -1.175, 10493.558, 344.747, 52832.344 23/11/15,14:41:12,04,11,1, 12.0,1,1, -1.175, 10493.567, 344.748, 52832.300 23/11/15,14:41:12,05,11,1, 12.0,1,1, -1.175, 10493.584, 344.742, 52832.313 23/11/15,14:41:12,06,11,1, 12.0,1,1, -1.175, 10493.563, 344.789, 52832.365 23/11/15,14:41:12,07,11,1, 12.0,1,1, -1.175, 10493.589, 344.761, 52832.349 23/11/15,14:41:12,08,11,1, 12.0,1,1, -1.175, 10493.581, 344.780, 52832.316 23/11/15,14:41:12,09,11,1, 12.0,1,1, -1.175, 10493.558, 344.764, 52832.321 23/11/15,14:41:12,10,11,1, 12.0,1,1, -1.175, 10493.564, 344.759, 52832.322 23/11/15,14:41:12,11,11,1, 12.0,1,1, -1.175, 10493.581, 344.770, 52832.342 23/11/15,14:41:12,12,11,1, 12.0,1,1, -1.175, 10493.581, 344.768, 52832.346 23/11/15,14:41:12,13,11,1, 12.0,1,1, -1.175, 10493.562, 344.776, 52832.367 23/11/15,14:41:12,14,11,1, 12.0,1,1, -1.175, 10493.585, 344.762, 52832.369 23/11/15,14:41:12,15,11,1, 12.0,1,1, -1.175, 10493.570, 344.775, 52832.323 23/11/15,14:41:12,16,11,1, 12.0,1,1, -1.175, 10493.563, 344.779, 52832.310 23/11/15,14:41:12,17,11,1, 12.0,1,1, -1.175, 10493.553, 344.751, 52832.372 23/11/15,14:41:12,18,11,1, 12.0,1,1, -1.175, 10493.553, 344.746, 52832.301 23/11/15,14:41:12,19,11,1, 12.0,1,1, -1.175, 10493.575, 344.769, 52832.348 23/11/15,14:41:13,00,10,1, 11.9,1,1, -1.174, 10493.573, 344.769, 52832.348 23/11/15,14:41:13,01,10,1, 11.9,1,1, -1.174, 10493.534, 344.751, 52832.284 23/11/15,14:41:13,02,10,1, 11.9,1,1, -1.174, 10493.560, 344.768, 52832.349 23/11/15,14:41:13,03,10,1, 11.9,1,1, -1.174, 10493.561, 344.770, 52832.294 23/11/15,14:41:13,04,10,1, 11.9,1,1, -1.174, 10493.543, 344.770, 52832.379 23/11/15,14:41:13,05,10,1, 11.9,1,1, -1.174, 10493.565, 344.775, 52832.339 23/11/15,14:41:13,06,10,1, 11.9,1,1, -1.174, 10493.528, 344.758, 52832.343 23/11/15,14:41:13,07,10,1, 11.9,1,1, -1.174, 10493.556, 344.743, 52832.337 23/11/15,14:41:13,08,10,1, 11.9,1,1, -1.174, 10493.535, 344.767, 52832.352 23/11/15,14:41:13,09,10,1, 11.9,1,1, -1.174, 10493.543, 344.770, 52832.343 23/11/15,14:41:13,10,10,1, 11.9,1,1, -1.174, 10493.543, 344.762, 52832.359 23/11/15,14:41:13,11,10,1, 11.9,1,1, -1.174, 10493.541, 344.756, 52832.367 23/11/15,14:41:13,12,10,1, 11.9,1,1, -1.174, 10493.523, 344.753, 52832.311 23/11/15,14:41:13,13,10,1, 11.9,1,1, -1.174, 10493.546, 344.742, 52832.358 23/11/15,14:41:13,14,10,1, 11.9,1,1, -1.174, 10493.526, 344.768, 52832.372 23/11/15,14:41:13,15,10,1, 11.9,1,1, -1.174, 10493.527, 344.744, 52832.353 23/11/15,14:41:13,16,10,1, 11.9,1,1, -1.174, 10493.533, 344.743, 52832.391 23/11/15,14:41:13,17,10,1, 11.9,1,1, -1.174, 10493.511, 344.762, 52832.375 23/11/15,14:41:13,18,10,1, 11.9,1,1, -1.174, 10493.534, 344.755, 52832.419 23/11/15,14:41:13,19,10,1, 11.9,1,1, -1.174, 10493.523, 344.760, 52832.220 23/11/15,14:41:14,00,11,1, 11.9,1,1, -1.174, 10493.523, 344.760, 52832.220 23/11/15,14:41:14,01,11,1, 11.9,1,1, -1.174, 10493.494, 344.771, 52832.409 23/11/15,14:41:14,02,11,1, 11.9,1,1, -1.174, 10493.502, 344.733, 52832.233 23/11/15,14:41:14,03,11,1, 11.9,1,1, -1.174, 10493.477, 344.753, 52832.360 23/11/15,14:41:14,04,11,1, 11.9,1,1, -1.174, 10493.463, 344.792, 52832.537 23/11/15,14:41:14,05,11,1, 11.9,1,1, -1.174, 10493.479, 344.734, 52832.321 23/11/15,14:41:14,06,11,1, 11.9,1,1, -1.174, 10493.486, 344.748, 52832.372 23/11/15,14:41:14,07,11,1, 11.9,1,1, -1.174, 10493.494, 344.720, 52832.350 23/11/15,14:41:14,08,11,1, 11.9,1,1, -1.174, 10493.504, 344.751, 52832.355 23/11/15,14:41:14,09,11,1, 11.9,1,1, -1.174, 10493.486, 344.732, 52832.388 23/11/15,14:41:14,10,11,1, 11.9,1,1, -1.174, 10493.487, 344.762, 52832.398 23/11/15,14:41:14,11,11,1, 11.9,1,1, -1.174, 10493.480, 344.740, 52832.483 23/11/15,14:41:14,12,11,1, 11.9,1,1, -1.174, 10493.494, 344.773, 52832.511 23/11/15,14:41:14,13,11,1, 11.9,1,1, -1.174, 10493.503, 344.766, 52832.358 23/11/15,14:41:14,14,11,1, 11.9,1,1, -1.174, 10493.487, 344.737, 52832.399 23/11/15,14:41:14,15,11,1, 11.9,1,1, -1.174, 10493.484, 344.760, 52832.388 23/11/15,14:41:14,16,11,1, 11.9,1,1, -1.174, 10493.477, 344.760, 52832.436 23/11/15,14:41:14,17,11,1, 11.9,1,1, -1.174, 10493.480, 344.738, 52832.393 23/11/15,14:41:14,18,11,1, 11.9,1,1, -1.174, 10493.473, 344.750, 52832.401 23/11/15,14:41:14,19,11,1, 11.9,1,1, -1.174, 10493.474, 344.746, 52832.395 23/11/15,14:41:15,00,11,1, 11.9,1,1, -1.176, 10493.473, 344.746, 52832.395 23/11/15,14:41:15,01,11,1, 11.9,1,1, -1.176, 10493.474, 344.725, 52832.421 23/11/15,14:41:15,02,11,1, 11.9,1,1, -1.176, 10493.473, 344.756, 52832.402 23/11/15,14:41:15,03,11,1, 11.9,1,1, -1.176, 10493.485, 344.741, 52832.431 23/11/15,14:41:15,04,11,1, 11.9,1,1, -1.176, 10493.462, 344.739, 52832.419 23/11/15,14:41:15,05,11,1, 11.9,1,1, -1.176, 10493.471, 344.748, 52832.392 23/11/15,14:41:15,06,11,1, 11.9,1,1, -1.176, 10493.464, 344.749, 52832.391 23/11/15,14:41:15,07,11,1, 11.9,1,1, -1.176, 10493.467, 344.733, 52832.432 23/11/15,14:41:15,08,11,1, 11.9,1,1, -1.176, 10493.464, 344.743, 52832.346 23/11/15,14:41:15,09,11,1, 11.9,1,1, -1.176, 10493.484, 344.763, 52832.405 23/11/15,14:41:15,10,11,1, 11.9,1,1, -1.176, 10493.478, 344.747, 52832.404 23/11/15,14:41:15,11,11,1, 11.9,1,1, -1.176, 10493.461, 344.739, 52832.415 23/11/15,14:41:15,12,11,1, 11.9,1,1, -1.176, 10493.460, 344.734, 52832.395 23/11/15,14:41:15,13,11,1, 11.9,1,1, -1.176, 10493.448, 344.734, 52832.418 23/11/15,14:41:15,14,11,1, 11.9,1,1, -1.176, 10493.445, 344.748, 52832.405 23/11/15,14:41:15,15,11,1, 11.9,1,1, -1.176, 10493.447, 344.730, 52832.410 23/11/15,14:41:15,16,11,1, 11.9,1,1, -1.176, 10493.437, 344.748, 52832.415 23/11/15,14:41:15,17,11,1, 11.9,1,1, -1.176, 10493.428, 344.746, 52832.545 23/11/15,14:41:15,18,11,1, 11.9,1,1, -1.176, 10493.469, 344.739, 52832.437 23/11/15,14:41:15,19,11,1, 11.9,1,1, -1.176, 10493.442, 344.722, 52832.383 23/11/15,14:41:16,00,11,1, 11.9,1,1, -1.173, 10493.439, 344.722, 52832.383 23/11/15,14:41:16,01,11,1, 11.9,1,1, -1.173, 10493.465, 344.732, 52832.423 23/11/15,14:41:16,02,11,1, 11.9,1,1, -1.173, 10493.434, 344.708, 52832.421 23/11/15,14:41:16,03,11,1, 11.9,1,1, -1.173, 10493.442, 344.748, 52832.433 23/11/15,14:41:16,04,11,1, 11.9,1,1, -1.173, 10493.448, 344.729, 52832.463 23/11/15,14:41:16,05,11,1, 11.9,1,1, -1.173, 10493.440, 344.745, 52832.453 23/11/15,14:41:16,06,11,1, 11.9,1,1, -1.173, 10493.432, 344.740, 52832.438 23/11/15,14:41:16,07,11,1, 11.9,1,1, -1.173, 10493.435, 344.724, 52832.397 23/11/15,14:41:16,08,11,1, 11.9,1,1, -1.173, 10493.436, 344.752, 52832.438 23/11/15,14:41:16,09,11,1, 11.9,1,1, -1.173, 10493.438, 344.738, 52832.426 23/11/15,14:41:16,10,11,1, 11.9,1,1, -1.173, 10493.452, 344.722, 52832.432 23/11/15,14:41:16,11,11,1, 11.9,1,1, -1.173, 10493.452, 344.725, 52832.471 23/11/15,14:41:16,12,11,1, 11.9,1,1, -1.173, 10493.415, 344.757, 52832.455 23/11/15,14:41:16,13,11,1, 11.9,1,1, -1.173, 10493.415, 344.716, 52832.417 23/11/15,14:41:16,14,11,1, 11.9,1,1, -1.173, 10493.429, 344.727, 52832.455 23/11/15,14:41:16,15,11,1, 11.9,1,1, -1.173, 10493.417, 344.733, 52832.438 23/11/15,14:41:16,16,11,1, 11.9,1,1, -1.173, 10493.417, 344.734, 52832.445 23/11/15,14:41:16,17,11,1, 11.9,1,1, -1.173, 10493.420, 344.726, 52832.444 23/11/15,14:41:16,18,11,1, 11.9,1,1, -1.173, 10493.439, 344.726, 52832.414 23/11/15,14:41:16,19,11,1, 11.9,1,1, -1.173, 10493.405, 344.743, 52832.411 23/11/15,14:41:17,00,10,1, 11.9,1,1, -1.172, 10493.398, 344.743, 52832.411 23/11/15,14:41:17,01,10,1, 11.9,1,1, -1.172, 10493.436, 344.726, 52832.398 23/11/15,14:41:17,02,10,1, 11.9,1,1, -1.172, 10493.420, 344.713, 52832.434 23/11/15,14:41:17,03,10,1, 11.9,1,1, -1.172, 10493.434, 344.691, 52832.419 23/11/15,14:41:17,04,10,1, 11.9,1,1, -1.172, 10493.423, 344.712, 52832.426 23/11/15,14:41:17,05,10,1, 11.9,1,1, -1.172, 10493.433, 344.718, 52832.412 23/11/15,14:41:17,06,10,1, 11.9,1,1, -1.172, 10493.436, 344.729, 52832.402 23/11/15,14:41:17,07,10,1, 11.9,1,1, -1.172, 10493.414, 344.739, 52832.427 23/11/15,14:41:17,08,10,1, 11.9,1,1, -1.172, 10493.437, 344.741, 52832.433 23/11/15,14:41:17,09,10,1, 11.9,1,1, -1.172, 10493.440, 344.727, 52832.425 23/11/15,14:41:17,10,10,1, 11.9,1,1, -1.172, 10493.426, 344.721, 52832.409 23/11/15,14:41:17,11,10,1, 11.9,1,1, -1.172, 10493.406, 344.733, 52832.463 23/11/15,14:41:17,12,10,1, 11.9,1,1, -1.172, 10493.453, 344.710, 52832.435 23/11/15,14:41:17,13,10,1, 11.9,1,1, -1.172, 10493.430, 344.727, 52832.474 23/11/15,14:41:17,14,10,1, 11.9,1,1, -1.172, 10493.423, 344.712, 52832.458 23/11/15,14:41:17,15,10,1, 11.9,1,1, -1.172, 10493.416, 344.683, 52832.432 23/11/15,14:41:17,16,10,1, 11.9,1,1, -1.172, 10493.422, 344.698, 52832.475 23/11/15,14:41:17,17,10,1, 11.9,1,1, -1.172, 10493.429, 344.686, 52832.424 23/11/15,14:41:17,18,10,1, 11.9,1,1, -1.172, 10493.445, 344.698, 52832.458 23/11/15,14:41:17,19,10,1, 11.9,1,1, -1.172, 10493.431, 344.714, 52832.464 23/11/15,14:41:18,00,11,1, 11.9,1,1, -1.173, 10493.431, 344.714, 52832.464 23/11/15,14:41:18,01,11,1, 11.9,1,1, -1.173, 10493.419, 344.721, 52832.455 23/11/15,14:41:18,02,11,1, 11.9,1,1, -1.173, 10493.415, 344.733, 52832.465 23/11/15,14:41:18,03,11,1, 11.9,1,1, -1.173, 10493.416, 344.741, 52832.467 23/11/15,14:41:18,04,11,1, 11.9,1,1, -1.173, 10493.418, 344.705, 52832.438 23/11/15,14:41:18,05,11,1, 11.9,1,1, -1.173, 10493.434, 344.692, 52832.481 23/11/15,14:41:18,06,11,1, 11.9,1,1, -1.173, 10493.439, 344.704, 52832.472 23/11/15,14:41:18,07,11,1, 11.9,1,1, -1.173, 10493.428, 344.699, 52832.480 23/11/15,14:41:18,08,11,1, 11.9,1,1, -1.173, 10493.416, 344.679, 52832.473 23/11/15,14:41:18,09,11,1, 11.9,1,1, -1.173, 10493.410, 344.682, 52832.457 23/11/15,14:41:18,10,11,1, 11.9,1,1, -1.173, 10493.428, 344.675, 52832.438 23/11/15,14:41:18,11,11,1, 11.9,1,1, -1.173, 10493.421, 344.700, 52832.418 23/11/15,14:41:18,12,11,1, 11.9,1,1, -1.173, 10493.426, 344.706, 52832.450 23/11/15,14:41:18,13,11,1, 11.9,1,1, -1.173, 10493.438, 344.703, 52832.447 23/11/15,14:41:18,14,11,1, 11.9,1,1, -1.173, 10493.417, 344.692, 52832.486 23/11/15,14:41:18,15,11,1, 11.9,1,1, -1.173, 10493.433, 344.687, 52832.485 23/11/15,14:41:18,16,11,1, 11.9,1,1, -1.173, 10493.436, 344.696, 52832.457 23/11/15,14:41:18,17,11,1, 11.9,1,1, -1.173, 10493.451, 344.696, 52832.478 23/11/15,14:41:18,18,11,1, 11.9,1,1, -1.173, 10493.440, 344.701, 52832.456 23/11/15,14:41:18,19,11,1, 11.9,1,1, -1.173, 10493.406, 344.659, 52832.439 23/11/15,14:41:19,00,10,1, 11.9,1,1, -1.175, 10493.398, 344.659, 52832.439 23/11/15,14:41:19,01,10,1, 11.9,1,1, -1.175, 10493.422, 344.677, 52832.438 23/11/15,14:41:19,02,10,1, 11.9,1,1, -1.175, 10493.435, 344.681, 52832.472 23/11/15,14:41:19,03,10,1, 11.9,1,1, -1.175, 10493.448, 344.662, 52832.464 23/11/15,14:41:19,04,10,1, 11.9,1,1, -1.175, 10493.431, 344.704, 52832.490 23/11/15,14:41:19,05,10,1, 11.9,1,1, -1.175, 10493.445, 344.690, 52832.477 23/11/15,14:41:19,06,10,1, 11.9,1,1, -1.175, 10493.438, 344.683, 52832.457 23/11/15,14:41:19,07,10,1, 11.9,1,1, -1.175, 10493.425, 344.704, 52832.454 23/11/15,14:41:19,08,10,1, 11.9,1,1, -1.175, 10493.430, 344.686, 52832.477 23/11/15,14:41:19,09,10,1, 11.9,1,1, -1.175, 10493.440, 344.712, 52832.480 23/11/15,14:41:19,10,10,1, 11.9,1,1, -1.175, 10493.427, 344.674, 52832.433 23/11/15,14:41:19,11,10,1, 11.9,1,1, -1.175, 10493.431, 344.660, 52832.451 23/11/15,14:41:19,12,10,1, 11.9,1,1, -1.175, 10493.406, 344.670, 52832.477 23/11/15,14:41:19,13,10,1, 11.9,1,1, -1.175, 10493.446, 344.684, 52832.459 23/11/15,14:41:19,14,10,1, 11.9,1,1, -1.175, 10493.441, 344.692, 52832.486 23/11/15,14:41:19,15,10,1, 11.9,1,1, -1.175, 10493.439, 344.679, 52832.481 23/11/15,14:41:19,16,10,1, 11.9,1,1, -1.175, 10493.433, 344.661, 52832.482 23/11/15,14:41:19,17,10,1, 11.9,1,1, -1.175, 10493.431, 344.666, 52832.459 23/11/15,14:41:19,18,10,1, 11.9,1,1, -1.175, 10493.437, 344.656, 52832.468 23/11/15,14:41:19,19,10,1, 11.9,1,1, -1.175, 10493.455, 344.685, 52832.487 23/11/15,14:41:20,00,10,1, 12.0,1,1, -1.174, 10493.448, 344.685, 52832.487 23/11/15,14:41:20,01,10,1, 12.0,1,1, -1.174, 10493.444, 344.665, 52832.502 23/11/15,14:41:20,02,10,1, 12.0,1,1, -1.174, 10493.426, 344.665, 52832.514 23/11/15,14:41:20,03,10,1, 12.0,1,1, -1.174, 10493.447, 344.689, 52832.510 23/11/15,14:41:20,04,10,1, 12.0,1,1, -1.174, 10493.437, 344.706, 52832.485 23/11/15,14:41:20,05,10,1, 12.0,1,1, -1.174, 10493.446, 344.693, 52832.533 23/11/15,14:41:20,06,10,1, 12.0,1,1, -1.174, 10493.433, 344.674, 52832.500 23/11/15,14:41:20,07,10,1, 12.0,1,1, -1.174, 10493.445, 344.672, 52832.476 23/11/15,14:41:20,08,10,1, 12.0,1,1, -1.174, 10493.416, 344.692, 52832.498 23/11/15,14:41:20,09,10,1, 12.0,1,1, -1.174, 10493.418, 344.689, 52832.505 23/11/15,14:41:20,10,10,1, 12.0,1,1, -1.174, 10493.421, 344.665, 52832.502 23/11/15,14:41:20,11,10,1, 12.0,1,1, -1.174, 10493.446, 344.695, 52832.539 23/11/15,14:41:20,12,10,1, 12.0,1,1, -1.174, 10493.426, 344.687, 52832.547 23/11/15,14:41:20,13,10,1, 12.0,1,1, -1.174, 10493.461, 344.676, 52832.557 23/11/15,14:41:20,14,10,1, 12.0,1,1, -1.174, 10493.444, 344.691, 52832.549 23/11/15,14:41:20,15,10,1, 12.0,1,1, -1.174, 10493.455, 344.692, 52832.556 23/11/15,14:41:20,16,10,1, 12.0,1,1, -1.174, 10493.461, 344.680, 52832.552 23/11/15,14:41:20,17,10,1, 12.0,1,1, -1.174, 10493.437, 344.685, 52832.544 23/11/15,14:41:20,18,10,1, 12.0,1,1, -1.174, 10493.456, 344.702, 52832.561 23/11/15,14:41:20,19,10,1, 12.0,1,1, -1.174, 10493.441, 344.687, 52832.550 23/11/15,14:41:21,00,10,1, 11.9,1,1, -1.171, 10493.439, 344.687, 52832.550 23/11/15,14:41:21,01,10,1, 11.9,1,1, -1.171, 10493.421, 344.667, 52832.531 23/11/15,14:41:21,02,10,1, 11.9,1,1, -1.171, 10493.433, 344.701, 52832.511 23/11/15,14:41:21,03,10,1, 11.9,1,1, -1.171, 10493.441, 344.675, 52832.561 23/11/15,14:41:21,04,10,1, 11.9,1,1, -1.171, 10493.434, 344.672, 52832.506 23/11/15,14:41:21,05,10,1, 11.9,1,1, -1.171, 10493.418, 344.695, 52832.569 23/11/15,14:41:21,06,10,1, 11.9,1,1, -1.171, 10493.426, 344.674, 52832.531 23/11/15,14:41:21,07,10,1, 11.9,1,1, -1.171, 10493.434, 344.688, 52832.521 23/11/15,14:41:21,08,10,1, 11.9,1,1, -1.171, 10493.442, 344.701, 52832.511 23/11/15,14:41:21,09,10,1, 11.9,1,1, -1.171, 10493.432, 344.675, 52832.573 23/11/15,14:41:21,10,10,1, 11.9,1,1, -1.171, 10493.440, 344.694, 52832.563 23/11/15,14:41:21,11,10,1, 11.9,1,1, -1.171, 10493.423, 344.721, 52832.547 23/11/15,14:41:21,12,10,1, 11.9,1,1, -1.171, 10493.431, 344.688, 52832.550 23/11/15,14:41:21,13,10,1, 11.9,1,1, -1.171, 10493.427, 344.696, 52832.538 23/11/15,14:41:21,14,10,1, 11.9,1,1, -1.171, 10493.433, 344.697, 52832.525 23/11/15,14:41:21,15,10,1, 11.9,1,1, -1.171, 10493.405, 344.686, 52832.529 23/11/15,14:41:21,16,10,1, 11.9,1,1, -1.171, 10493.412, 344.705, 52832.336 23/11/15,14:41:21,17,10,1, 11.9,1,1, -1.171, 10493.399, 344.696, 52832.644 23/11/15,14:41:21,18,10,1, 11.9,1,1, -1.171, 10493.388, 344.677, 52832.615 23/11/15,14:41:21,19,10,1, 11.9,1,1, -1.171, 10493.387, 344.697, 52832.589 23/11/15,14:41:22,00,10,1, 11.9,1,1, -1.172, 10493.381, 344.697, 52832.589 23/11/15,14:41:22,01,10,1, 11.9,1,1, -1.172, 10493.389, 344.682, 52832.587 23/11/15,14:41:22,02,10,1, 11.9,1,1, -1.172, 10493.403, 344.689, 52832.549 23/11/15,14:41:22,03,10,1, 11.9,1,1, -1.172, 10493.395, 344.683, 52832.602 23/11/15,14:41:22,04,10,1, 11.9,1,1, -1.172, 10493.403, 344.693, 52832.545 23/11/15,14:41:22,05,10,1, 11.9,1,1, -1.172, 10493.413, 344.694, 52832.570 23/11/15,14:41:22,06,10,1, 11.9,1,1, -1.172, 10493.392, 344.709, 52832.595 23/11/15,14:41:22,07,10,1, 11.9,1,1, -1.172, 10493.403, 344.675, 52832.591 23/11/15,14:41:22,08,10,1, 11.9,1,1, -1.172, 10493.405, 344.687, 52832.614 23/11/15,14:41:22,09,10,1, 11.9,1,1, -1.172, 10493.405, 344.662, 52832.576 23/11/15,14:41:22,10,10,1, 11.9,1,1, -1.172, 10493.374, 344.673, 52832.561 23/11/15,14:41:22,11,10,1, 11.9,1,1, -1.172, 10493.395, 344.718, 52832.580 23/11/15,14:41:22,12,10,1, 11.9,1,1, -1.172, 10493.358, 344.693, 52832.576 23/11/15,14:41:22,13,10,1, 11.9,1,1, -1.172, 10493.389, 344.671, 52832.591 23/11/15,14:41:22,14,10,1, 11.9,1,1, -1.172, 10493.378, 344.674, 52832.584 23/11/15,14:41:22,15,10,1, 11.9,1,1, -1.172, 10493.367, 344.673, 52832.557 23/11/15,14:41:22,16,10,1, 11.9,1,1, -1.172, 10493.378, 344.685, 52832.574 23/11/15,14:41:22,17,10,1, 11.9,1,1, -1.172, 10493.380, 344.714, 52832.578 23/11/15,14:41:22,18,10,1, 11.9,1,1, -1.172, 10493.349, 344.705, 52832.557 23/11/15,14:41:22,19,10,1, 11.9,1,1, -1.172, 10493.369, 344.709, 52832.564 23/11/15,14:41:23,00,10,1, 12.0,1,1, -1.172, 10493.364, 344.709, 52832.564 23/11/15,14:41:23,01,10,1, 12.0,1,1, -1.172, 10493.355, 344.717, 52832.558 23/11/15,14:41:23,02,10,1, 12.0,1,1, -1.172, 10493.343, 344.689, 52832.555 23/11/15,14:41:23,03,10,1, 12.0,1,1, -1.172, 10493.340, 344.690, 52832.607 23/11/15,14:41:23,04,10,1, 12.0,1,1, -1.172, 10493.352, 344.679, 52832.592 23/11/15,14:41:23,05,10,1, 12.0,1,1, -1.172, 10493.376, 344.681, 52832.576 23/11/15,14:41:23,06,10,1, 12.0,1,1, -1.172, 10493.345, 344.680, 52832.588 23/11/15,14:41:23,07,10,1, 12.0,1,1, -1.172, 10493.372, 344.700, 52832.591 23/11/15,14:41:23,08,10,1, 12.0,1,1, -1.172, 10493.362, 344.690, 52832.542 23/11/15,14:41:23,09,10,1, 12.0,1,1, -1.172, 10493.375, 344.723, 52832.581 23/11/15,14:41:23,10,10,1, 12.0,1,1, -1.172, 10493.357, 344.705, 52832.618 23/11/15,14:41:23,11,10,1, 12.0,1,1, -1.172, 10493.349, 344.722, 52832.601 23/11/15,14:41:23,12,10,1, 12.0,1,1, -1.172, 10493.358, 344.713, 52832.602 23/11/15,14:41:23,13,10,1, 12.0,1,1, -1.172, 10493.320, 344.718, 52832.589 23/11/15,14:41:23,14,10,1, 12.0,1,1, -1.172, 10493.347, 344.690, 52832.608 23/11/15,14:41:23,15,10,1, 12.0,1,1, -1.172, 10493.328, 344.686, 52832.560 23/11/15,14:41:23,16,10,1, 12.0,1,1, -1.172, 10493.339, 344.703, 52832.574 23/11/15,14:41:23,17,10,1, 12.0,1,1, -1.172, 10493.349, 344.697, 52832.580 23/11/15,14:41:23,18,10,1, 12.0,1,1, -1.172, 10493.319, 344.705, 52832.569 23/11/15,14:41:23,19,10,1, 12.0,1,1, -1.172, 10493.331, 344.701, 52832.589 23/11/15,14:41:24,00,10,1, 11.9,1,1, -1.172, 10493.331, 344.701, 52832.589 23/11/15,14:41:24,01,10,1, 11.9,1,1, -1.172, 10493.350, 344.709, 52832.630 23/11/15,14:41:24,02,10,1, 11.9,1,1, -1.172, 10493.309, 344.707, 52832.589 23/11/15,14:41:24,03,10,1, 11.9,1,1, -1.172, 10493.324, 344.718, 52832.571 23/11/15,14:41:24,04,10,1, 11.9,1,1, -1.172, 10493.348, 344.709, 52832.598 23/11/15,14:41:24,05,10,1, 11.9,1,1, -1.172, 10493.323, 344.717, 52832.606 23/11/15,14:41:24,06,10,1, 11.9,1,1, -1.172, 10493.325, 344.725, 52832.581 23/11/15,14:41:24,07,10,1, 11.9,1,1, -1.172, 10493.340, 344.732, 52832.569 23/11/15,14:41:24,08,10,1, 11.9,1,1, -1.172, 10493.327, 344.695, 52832.575 23/11/15,14:41:24,09,10,1, 11.9,1,1, -1.172, 10493.307, 344.700, 52832.597 23/11/15,14:41:24,10,10,1, 11.9,1,1, -1.172, 10493.348, 344.678, 52832.595 23/11/15,14:41:24,11,10,1, 11.9,1,1, -1.172, 10493.317, 344.678, 52832.582 23/11/15,14:41:24,12,10,1, 11.9,1,1, -1.172, 10493.333, 344.693, 52832.574 23/11/15,14:41:24,13,10,1, 11.9,1,1, -1.172, 10493.332, 344.706, 52832.626 23/11/15,14:41:24,14,10,1, 11.9,1,1, -1.172, 10493.311, 344.685, 52832.608 23/11/15,14:41:24,15,10,1, 11.9,1,1, -1.172, 10493.317, 344.725, 52832.594 23/11/15,14:41:24,16,10,1, 11.9,1,1, -1.172, 10493.317, 344.724, 52832.636 23/11/15,14:41:24,17,10,1, 11.9,1,1, -1.172, 10493.336, 344.688, 52832.587 23/11/15,14:41:24,18,10,1, 11.9,1,1, -1.172, 10493.318, 344.700, 52832.623 23/11/15,14:41:24,19,10,1, 11.9,1,1, -1.172, 10493.332, 344.677, 52832.606 23/11/15,14:41:25,00,11,1, 11.9,1,1, -1.170, 10493.331, 344.677, 52832.606 23/11/15,14:41:25,01,11,1, 11.9,1,1, -1.170, 10493.317, 344.714, 52832.580 23/11/15,14:41:25,02,11,1, 11.9,1,1, -1.170, 10493.312, 344.678, 52832.598 23/11/15,14:41:25,03,11,1, 11.9,1,1, -1.170, 10493.309, 344.662, 52832.569 23/11/15,14:41:25,04,11,1, 11.9,1,1, -1.170, 10493.336, 344.683, 52832.594 23/11/15,14:41:25,05,11,1, 11.9,1,1, -1.170, 10493.317, 344.693, 52832.584 23/11/15,14:41:25,06,11,1, 11.9,1,1, -1.170, 10493.319, 344.702, 52832.594 23/11/15,14:41:25,07,11,1, 11.9,1,1, -1.170, 10493.331, 344.706, 52832.624 23/11/15,14:41:25,08,11,1, 11.9,1,1, -1.170, 10493.332, 344.697, 52832.609 23/11/15,14:41:25,09,11,1, 11.9,1,1, -1.170, 10493.321, 344.712, 52832.638 23/11/15,14:41:25,10,11,1, 11.9,1,1, -1.170, 10493.285, 344.703, 52832.618 23/11/15,14:41:25,11,11,1, 11.9,1,1, -1.170, 10493.309, 344.709, 52832.622 23/11/15,14:41:25,12,11,1, 11.9,1,1, -1.170, 10493.345, 344.706, 52832.730 23/11/15,14:41:25,13,11,1, 11.9,1,1, -1.170, 10493.319, 344.703, 52832.590 23/11/15,14:41:25,14,11,1, 11.9,1,1, -1.170, 10493.302, 344.697, 52832.619 23/11/15,14:41:25,15,11,1, 11.9,1,1, -1.170, 10493.296, 344.685, 52832.620 23/11/15,14:41:25,16,11,1, 11.9,1,1, -1.170, 10493.306, 344.695, 52832.636 23/11/15,14:41:25,17,11,1, 11.9,1,1, -1.170, 10493.316, 344.678, 52832.651 23/11/15,14:41:25,18,11,1, 11.9,1,1, -1.170, 10493.294, 344.691, 52832.627 23/11/15,14:41:25,19,11,1, 11.9,1,1, -1.170, 10493.322, 344.694, 52832.637 23/11/15,14:41:26,00,10,1, 11.9,1,1, -1.171, 10493.314, 344.694, 52832.637 23/11/15,14:41:26,01,10,1, 11.9,1,1, -1.171, 10493.301, 344.682, 52832.619 23/11/15,14:41:26,02,10,1, 11.9,1,1, -1.171, 10493.305, 344.698, 52832.660 23/11/15,14:41:26,03,10,1, 11.9,1,1, -1.171, 10493.304, 344.704, 52832.637 23/11/15,14:41:26,04,10,1, 11.9,1,1, -1.171, 10493.318, 344.714, 52832.648 23/11/15,14:41:26,05,10,1, 11.9,1,1, -1.171, 10493.317, 344.687, 52832.681 23/11/15,14:41:26,06,10,1, 11.9,1,1, -1.171, 10493.299, 344.713, 52832.650 23/11/15,14:41:26,07,10,1, 11.9,1,1, -1.171, 10493.318, 344.711, 52832.615 23/11/15,14:41:26,08,10,1, 11.9,1,1, -1.171, 10493.292, 344.701, 52832.650 23/11/15,14:41:26,09,10,1, 11.9,1,1, -1.171, 10493.306, 344.694, 52832.690 23/11/15,14:41:26,10,10,1, 11.9,1,1, -1.171, 10493.326, 344.697, 52832.662 23/11/15,14:41:26,11,10,1, 11.9,1,1, -1.171, 10493.315, 344.706, 52832.659 23/11/15,14:41:26,12,10,1, 11.9,1,1, -1.171, 10493.303, 344.699, 52832.718 23/11/15,14:41:26,13,10,1, 11.9,1,1, -1.171, 10493.318, 344.680, 52832.677 23/11/15,14:41:26,14,10,1, 11.9,1,1, -1.171, 10493.309, 344.709, 52832.679 23/11/15,14:41:26,15,10,1, 11.9,1,1, -1.171, 10493.301, 344.705, 52832.653 23/11/15,14:41:26,16,10,1, 11.9,1,1, -1.171, 10493.323, 344.702, 52832.683 23/11/15,14:41:26,17,10,1, 11.9,1,1, -1.171, 10493.331, 344.718, 52832.694 23/11/15,14:41:26,18,10,1, 11.9,1,1, -1.171, 10493.319, 344.707, 52832.669 23/11/15,14:41:26,19,10,1, 11.9,1,1, -1.171, 10493.305, 344.702, 52832.687 23/11/15,14:41:27,00,10,1, 11.8,1,1, -1.172, 10493.298, 344.702, 52832.687 23/11/15,14:41:27,01,10,1, 11.8,1,1, -1.172, 10493.329, 344.745, 52832.707 23/11/15,14:41:27,02,10,1, 11.8,1,1, -1.172, 10493.312, 344.734, 52832.684 23/11/15,14:41:27,03,10,1, 11.8,1,1, -1.172, 10493.320, 344.726, 52832.638 23/11/15,14:41:27,04,10,1, 11.8,1,1, -1.172, 10493.316, 344.724, 52832.687 23/11/15,14:41:27,05,10,1, 11.8,1,1, -1.172, 10493.314, 344.713, 52832.666 23/11/15,14:41:27,06,10,1, 11.8,1,1, -1.172, 10493.292, 344.706, 52832.690 23/11/15,14:41:27,07,10,1, 11.8,1,1, -1.172, 10493.317, 344.720, 52832.660 23/11/15,14:41:27,08,10,1, 11.8,1,1, -1.172, 10493.311, 344.701, 52832.642 23/11/15,14:41:27,09,10,1, 11.8,1,1, -1.172, 10493.327, 344.713, 52832.653 23/11/15,14:41:27,10,10,1, 11.8,1,1, -1.172, 10493.300, 344.711, 52832.726 23/11/15,14:41:27,11,10,1, 11.8,1,1, -1.172, 10493.320, 344.724, 52832.735 23/11/15,14:41:27,12,10,1, 11.8,1,1, -1.172, 10493.330, 344.751, 52832.747 23/11/15,14:41:27,13,10,1, 11.8,1,1, -1.172, 10493.311, 344.742, 52832.694 23/11/15,14:41:27,14,10,1, 11.8,1,1, -1.172, 10493.290, 344.711, 52832.749 23/11/15,14:41:27,15,10,1, 11.8,1,1, -1.172, 10493.291, 344.751, 52832.709 23/11/15,14:41:27,16,10,1, 11.8,1,1, -1.172, 10493.289, 344.725, 52832.724 23/11/15,14:41:27,17,10,1, 11.8,1,1, -1.172, 10493.307, 344.726, 52832.748 23/11/15,14:41:27,18,10,1, 11.8,1,1, -1.172, 10493.298, 344.717, 52832.713 23/11/15,14:41:27,19,10,1, 11.8,1,1, -1.172, 10493.289, 344.714, 52832.697 23/11/15,14:41:28,00,09,1, 11.8,1,1, -1.170, 10493.281, 344.714, 52832.697 23/11/15,14:41:28,01,09,1, 11.8,1,1, -1.170, 10493.275, 344.726, 52832.688 23/11/15,14:41:28,02,09,1, 11.8,1,1, -1.170, 10493.290, 344.740, 52832.700 23/11/15,14:41:28,03,09,1, 11.8,1,1, -1.170, 10493.299, 344.736, 52832.700 23/11/15,14:41:28,04,09,1, 11.8,1,1, -1.170, 10493.306, 344.715, 52832.720 23/11/15,14:41:28,05,09,1, 11.8,1,1, -1.170, 10493.303, 344.722, 52832.743 23/11/15,14:41:28,06,09,1, 11.8,1,1, -1.170, 10493.298, 344.744, 52832.713 23/11/15,14:41:28,07,09,1, 11.8,1,1, -1.170, 10493.315, 344.728, 52832.755 23/11/15,14:41:28,08,09,1, 11.8,1,1, -1.170, 10493.295, 344.744, 52832.746 23/11/15,14:41:28,09,09,1, 11.8,1,1, -1.170, 10493.302, 344.736, 52832.756 23/11/15,14:41:28,10,09,1, 11.8,1,1, -1.170, 10493.297, 344.738, 52832.737 23/11/15,14:41:28,11,09,1, 11.8,1,1, -1.170, 10493.266, 344.742, 52832.746 23/11/15,14:41:28,12,09,1, 11.8,1,1, -1.170, 10493.278, 344.729, 52832.741 23/11/15,14:41:28,13,09,1, 11.8,1,1, -1.170, 10493.266, 344.731, 52832.765 23/11/15,14:41:28,14,09,1, 11.8,1,1, -1.170, 10493.255, 344.733, 52832.739 23/11/15,14:41:28,15,09,1, 11.8,1,1, -1.170, 10493.264, 344.737, 52832.751 23/11/15,14:41:28,16,09,1, 11.8,1,1, -1.170, 10493.258, 344.718, 52832.740 23/11/15,14:41:28,17,09,1, 11.8,1,1, -1.170, 10493.267, 344.754, 52832.700 23/11/15,14:41:28,18,09,1, 11.8,1,1, -1.170, 10493.247, 344.753, 52832.776 23/11/15,14:41:28,19,09,1, 11.8,1,1, -1.170, 10493.240, 344.749, 52832.752 23/11/15,14:41:29,00,09,1, 11.9,1,1, -1.170, 10493.239, 344.749, 52832.752 23/11/15,14:41:29,01,09,1, 11.9,1,1, -1.170, 10493.238, 344.745, 52832.741 23/11/15,14:41:29,02,09,1, 11.9,1,1, -1.170, 10493.243, 344.756, 52832.754 23/11/15,14:41:29,03,09,1, 11.9,1,1, -1.170, 10493.245, 344.774, 52832.750 23/11/15,14:41:29,04,09,1, 11.9,1,1, -1.170, 10493.235, 344.752, 52832.767 23/11/15,14:41:29,05,09,1, 11.9,1,1, -1.170, 10493.220, 344.744, 52832.785 23/11/15,14:41:29,06,09,1, 11.9,1,1, -1.170, 10493.235, 344.748, 52832.751 23/11/15,14:41:29,07,09,1, 11.9,1,1, -1.170, 10493.185, 344.746, 52832.753 23/11/15,14:41:29,08,09,1, 11.9,1,1, -1.170, 10493.236, 344.745, 52832.748 23/11/15,14:41:29,09,09,1, 11.9,1,1, -1.170, 10493.224, 344.754, 52832.760 23/11/15,14:41:29,10,09,1, 11.9,1,1, -1.170, 10493.232, 344.748, 52832.710 23/11/15,14:41:29,11,09,1, 11.9,1,1, -1.170, 10493.191, 344.760, 52832.766 23/11/15,14:41:29,12,09,1, 11.9,1,1, -1.170, 10493.217, 344.737, 52832.780 23/11/15,14:41:29,13,09,1, 11.9,1,1, -1.170, 10493.210, 344.759, 52832.765 23/11/15,14:41:29,14,09,1, 11.9,1,1, -1.170, 10493.233, 344.750, 52832.790 23/11/15,14:41:29,15,09,1, 11.9,1,1, -1.170, 10493.205, 344.765, 52832.767 23/11/15,14:41:29,16,09,1, 11.9,1,1, -1.170, 10493.187, 344.752, 52832.753 23/11/15,14:41:29,17,09,1, 11.9,1,1, -1.170, 10493.208, 344.765, 52832.807 23/11/15,14:41:29,18,09,1, 11.9,1,1, -1.170, 10493.149, 344.746, 52832.823 23/11/15,14:41:29,19,09,1, 11.9,1,1, -1.170, 10493.207, 344.751, 52832.816 23/11/15,14:41:30,00,09,1, 11.9,1,1, -1.173, 10493.206, 344.751, 52832.816 23/11/15,14:41:30,01,09,1, 11.9,1,1, -1.173, 10493.194, 344.752, 52832.730 23/11/15,14:41:30,02,09,1, 11.9,1,1, -1.173, 10493.200, 344.755, 52832.726 23/11/15,14:41:30,03,09,1, 11.9,1,1, -1.173, 10493.188, 344.768, 52832.735 23/11/15,14:41:30,04,09,1, 11.9,1,1, -1.173, 10493.150, 344.739, 52832.695 23/11/15,14:41:30,05,09,1, 11.9,1,1, -1.173, 10493.190, 344.757, 52832.761 23/11/15,14:41:30,06,09,1, 11.9,1,1, -1.173, 10493.174, 344.746, 52832.728 23/11/15,14:41:30,07,09,1, 11.9,1,1, -1.173, 10493.187, 344.762, 52832.730 23/11/15,14:41:30,08,09,1, 11.9,1,1, -1.173, 10493.184, 344.753, 52832.749 23/11/15,14:41:30,09,09,1, 11.9,1,1, -1.173, 10493.171, 344.756, 52832.787 23/11/15,14:41:30,10,09,1, 11.9,1,1, -1.173, 10493.130, 344.744, 52832.668 23/11/15,14:41:30,11,09,1, 11.9,1,1, -1.173, 10493.162, 344.753, 52832.802 23/11/15,14:41:30,12,09,1, 11.9,1,1, -1.173, 10493.178, 344.749, 52832.745 23/11/15,14:41:30,13,09,1, 11.9,1,1, -1.173, 10493.186, 344.744, 52832.793 23/11/15,14:41:30,14,09,1, 11.9,1,1, -1.173, 10493.156, 344.766, 52832.776 23/11/15,14:41:30,15,09,1, 11.9,1,1, -1.173, 10493.168, 344.742, 52832.775 23/11/15,14:41:30,16,09,1, 11.9,1,1, -1.173, 10493.139, 344.752, 52832.788 23/11/15,14:41:30,17,09,1, 11.9,1,1, -1.173, 10493.155, 344.729, 52832.766 23/11/15,14:41:30,18,09,1, 11.9,1,1, -1.173, 10493.166, 344.748, 52832.785 23/11/15,14:41:30,19,09,1, 11.9,1,1, -1.173, 10493.145, 344.749, 52832.787 23/11/15,14:41:31,00,09,1, 11.8,1,1, -1.171, 10493.139, 344.749, 52832.787 23/11/15,14:41:31,01,09,1, 11.8,1,1, -1.171, 10493.156, 344.770, 52832.839 23/11/15,14:41:31,02,09,1, 11.8,1,1, -1.171, 10493.122, 344.752, 52832.917 23/11/15,14:41:31,03,09,1, 11.8,1,1, -1.171, 10493.176, 344.763, 52832.826 23/11/15,14:41:31,04,09,1, 11.8,1,1, -1.171, 10493.123, 344.756, 52832.779 23/11/15,14:41:31,05,09,1, 11.8,1,1, -1.171, 10493.141, 344.772, 52832.839 23/11/15,14:41:31,06,09,1, 11.8,1,1, -1.171, 10493.128, 344.773, 52832.819 23/11/15,14:41:31,07,09,1, 11.8,1,1, -1.171, 10493.138, 344.778, 52832.816 23/11/15,14:41:31,08,09,1, 11.8,1,1, -1.171, 10493.130, 344.773, 52832.817 23/11/15,14:41:31,09,09,1, 11.8,1,1, -1.171, 10493.118, 344.781, 52832.855 23/11/15,14:41:31,10,09,1, 11.8,1,1, -1.171, 10493.131, 344.757, 52832.800 23/11/15,14:41:31,11,09,1, 11.8,1,1, -1.171, 10493.119, 344.790, 52832.799 23/11/15,14:41:31,12,09,1, 11.8,1,1, -1.171, 10493.114, 344.755, 52832.791 23/11/15,14:41:31,13,09,1, 11.8,1,1, -1.171, 10493.141, 344.762, 52832.803 23/11/15,14:41:31,14,09,1, 11.8,1,1, -1.171, 10493.132, 344.781, 52832.753 23/11/15,14:41:31,15,09,1, 11.8,1,1, -1.171, 10493.157, 344.770, 52832.771 23/11/15,14:41:31,16,09,1, 11.8,1,1, -1.171, 10493.153, 344.751, 52832.802 23/11/15,14:41:31,17,09,1, 11.8,1,1, -1.171, 10493.152, 344.768, 52832.784 23/11/15,14:41:31,18,09,1, 11.8,1,1, -1.171, 10493.133, 344.769, 52832.802 23/11/15,14:41:31,19,09,1, 11.8,1,1, -1.171, 10493.153, 344.789, 52832.807 23/11/15,14:41:32,00,10,1, 11.9,1,1, -1.172, 10493.147, 344.789, 52832.807 23/11/15,14:41:32,01,10,1, 11.9,1,1, -1.172, 10493.123, 344.770, 52832.864 23/11/15,14:41:32,02,10,1, 11.9,1,1, -1.172, 10493.129, 344.799, 52832.857 23/11/15,14:41:32,03,10,1, 11.9,1,1, -1.172, 10493.130, 344.803, 52832.851 23/11/15,14:41:32,04,10,1, 11.9,1,1, -1.172, 10493.144, 344.780, 52832.857 23/11/15,14:41:32,05,10,1, 11.9,1,1, -1.172, 10493.152, 344.788, 52832.828 23/11/15,14:41:32,06,10,1, 11.9,1,1, -1.172, 10493.154, 344.781, 52832.819 23/11/15,14:41:32,07,10,1, 11.9,1,1, -1.172, 10493.163, 344.760, 52832.807 23/11/15,14:41:32,08,10,1, 11.9,1,1, -1.172, 10493.146, 344.796, 52832.791 23/11/15,14:41:32,09,10,1, 11.9,1,1, -1.172, 10493.157, 344.779, 52832.835 23/11/15,14:41:32,10,10,1, 11.9,1,1, -1.172, 10493.161, 344.788, 52832.796 23/11/15,14:41:32,11,10,1, 11.9,1,1, -1.172, 10493.126, 344.800, 52832.759 23/11/15,14:41:32,12,10,1, 11.9,1,1, -1.172, 10493.203, 344.785, 52832.872 23/11/15,14:41:32,13,10,1, 11.9,1,1, -1.172, 10493.193, 344.783, 52832.813 23/11/15,14:41:32,14,10,1, 11.9,1,1, -1.172, 10493.180, 344.812, 52832.841 23/11/15,14:41:32,15,10,1, 11.9,1,1, -1.172, 10493.187, 344.805, 52832.850 23/11/15,14:41:32,16,10,1, 11.9,1,1, -1.172, 10493.148, 344.818, 52832.883 23/11/15,14:41:32,17,10,1, 11.9,1,1, -1.172, 10493.145, 344.830, 52832.880 23/11/15,14:41:32,18,10,1, 11.9,1,1, -1.172, 10493.165, 344.794, 52832.863 23/11/15,14:41:32,19,10,1, 11.9,1,1, -1.172, 10493.168, 344.818, 52832.864 23/11/15,14:41:33,00,09,1, 11.9,1,1, -1.173, 10493.164, 344.818, 52832.864 23/11/15,14:41:33,01,09,1, 11.9,1,1, -1.173, 10493.172, 344.830, 52832.860 23/11/15,14:41:33,02,09,1, 11.9,1,1, -1.173, 10493.155, 344.813, 52832.848 23/11/15,14:41:33,03,09,1, 11.9,1,1, -1.173, 10493.145, 344.813, 52832.837 23/11/15,14:41:33,04,09,1, 11.9,1,1, -1.173, 10493.148, 344.797, 52832.807 23/11/15,14:41:33,05,09,1, 11.9,1,1, -1.173, 10493.157, 344.792, 52832.855 23/11/15,14:41:33,06,09,1, 11.9,1,1, -1.173, 10493.136, 344.829, 52832.899 23/11/15,14:41:33,07,09,1, 11.9,1,1, -1.173, 10493.163, 344.824, 52832.870 23/11/15,14:41:33,08,09,1, 11.9,1,1, -1.173, 10493.176, 344.825, 52832.843 23/11/15,14:41:33,09,09,1, 11.9,1,1, -1.173, 10493.176, 344.839, 52832.841 23/11/15,14:41:33,10,09,1, 11.9,1,1, -1.173, 10493.187, 344.845, 52832.881 23/11/15,14:41:33,11,09,1, 11.9,1,1, -1.173, 10493.164, 344.834, 52832.832 23/11/15,14:41:33,12,09,1, 11.9,1,1, -1.173, 10493.170, 344.837, 52832.829 23/11/15,14:41:33,13,09,1, 11.9,1,1, -1.173, 10493.156, 344.848, 52832.893 23/11/15,14:41:33,14,09,1, 11.9,1,1, -1.173, 10493.144, 344.857, 52832.869 23/11/15,14:41:33,15,09,1, 11.9,1,1, -1.173, 10493.177, 344.852, 52832.859 23/11/15,14:41:33,16,09,1, 11.9,1,1, -1.173, 10493.170, 344.817, 52832.862 23/11/15,14:41:33,17,09,1, 11.9,1,1, -1.173, 10493.148, 344.823, 52832.844 23/11/15,14:41:33,18,09,1, 11.9,1,1, -1.173, 10493.163, 344.821, 52832.855 23/11/15,14:41:33,19,09,1, 11.9,1,1, -1.173, 10493.155, 344.826, 52832.854 23/11/15,14:41:34,00,09,1, 11.9,1,1, -1.172, 10493.147, 344.826, 52832.854 23/11/15,14:41:34,01,09,1, 11.9,1,1, -1.172, 10493.171, 344.845, 52832.834 23/11/15,14:41:34,02,09,1, 11.9,1,1, -1.172, 10493.176, 344.859, 52832.871 23/11/15,14:41:34,03,09,1, 11.9,1,1, -1.172, 10493.159, 344.873, 52832.884 23/11/15,14:41:34,04,09,1, 11.9,1,1, -1.172, 10493.169, 344.880, 52832.876 23/11/15,14:41:34,05,09,1, 11.9,1,1, -1.172, 10493.156, 344.859, 52832.868 23/11/15,14:41:34,06,09,1, 11.9,1,1, -1.172, 10493.176, 344.854, 52832.860 23/11/15,14:41:34,07,09,1, 11.9,1,1, -1.172, 10493.163, 344.849, 52832.815 23/11/15,14:41:34,08,09,1, 11.9,1,1, -1.172, 10493.148, 344.873, 52832.875 23/11/15,14:41:34,09,09,1, 11.9,1,1, -1.172, 10493.171, 344.880, 52832.896 23/11/15,14:41:34,10,09,1, 11.9,1,1, -1.172, 10493.183, 344.868, 52832.843 23/11/15,14:41:34,11,09,1, 11.9,1,1, -1.172, 10493.175, 344.859, 52832.873 23/11/15,14:41:34,12,09,1, 11.9,1,1, -1.172, 10493.164, 344.862, 52832.886 23/11/15,14:41:34,13,09,1, 11.9,1,1, -1.172, 10493.174, 344.854, 52832.862 23/11/15,14:41:34,14,09,1, 11.9,1,1, -1.172, 10493.151, 344.868, 52832.846 23/11/15,14:41:34,15,09,1, 11.9,1,1, -1.172, 10493.176, 344.855, 52832.835 23/11/15,14:41:34,16,09,1, 11.9,1,1, -1.172, 10493.180, 344.846, 52832.867 23/11/15,14:41:34,17,09,1, 11.9,1,1, -1.172, 10493.160, 344.855, 52832.864 23/11/15,14:41:34,18,09,1, 11.9,1,1, -1.172, 10493.162, 344.883, 52832.866 23/11/15,14:41:34,19,09,1, 11.9,1,1, -1.172, 10493.155, 344.870, 52832.824 23/11/15,14:41:35,00,08,1, 11.9,1,1, -1.174, 10493.147, 344.870, 52832.824 23/11/15,14:41:35,01,08,1, 11.9,1,1, -1.174, 10493.161, 344.899, 52832.875 23/11/15,14:41:35,02,08,1, 11.9,1,1, -1.174, 10493.205, 344.881, 52832.693 23/11/15,14:41:35,03,08,1, 11.9,1,1, -1.174, 10493.184, 344.903, 52832.907 23/11/15,14:41:35,04,08,1, 11.9,1,1, -1.174, 10493.162, 344.880, 52832.873 23/11/15,14:41:35,05,08,1, 11.9,1,1, -1.174, 10493.167, 344.877, 52832.910 23/11/15,14:41:35,06,08,1, 11.9,1,1, -1.174, 10493.176, 344.863, 52832.623 23/11/15,14:41:35,07,08,1, 11.9,1,1, -1.174, 10493.129, 344.873, 52832.829 23/11/15,14:41:35,08,08,1, 11.9,1,1, -1.174, 10493.153, 344.893, 52832.952 23/11/15,14:41:35,09,08,1, 11.9,1,1, -1.174, 10493.112, 344.869, 52832.939 23/11/15,14:41:35,10,08,1, 11.9,1,1, -1.174, 10493.159, 344.890, 52832.946 23/11/15,14:41:35,11,08,1, 11.9,1,1, -1.174, 10493.164, 344.895, 52832.938 23/11/15,14:41:35,12,08,1, 11.9,1,1, -1.174, 10493.161, 344.894, 52832.928 23/11/15,14:41:35,13,08,1, 11.9,1,1, -1.174, 10493.125, 344.887, 52832.873 23/11/15,14:41:35,14,08,1, 11.9,1,1, -1.174, 10493.156, 344.899, 52832.895 23/11/15,14:41:35,15,08,1, 11.9,1,1, -1.174, 10493.164, 344.887, 52832.904 23/11/15,14:41:35,16,08,1, 11.9,1,1, -1.174, 10493.137, 344.910, 52832.867 23/11/15,14:41:35,17,08,1, 11.9,1,1, -1.174, 10493.138, 344.905, 52832.864 23/11/15,14:41:35,18,08,1, 11.9,1,1, -1.174, 10493.155, 344.903, 52832.902 23/11/15,14:41:35,19,08,1, 11.9,1,1, -1.174, 10493.125, 344.929, 52832.893 23/11/15,14:41:36,00,08,1, 11.9,1,1, -1.171, 10493.122, 344.929, 52832.893 23/11/15,14:41:36,01,08,1, 11.9,1,1, -1.171, 10493.144, 344.910, 52832.898 23/11/15,14:41:36,02,08,1, 11.9,1,1, -1.171, 10493.137, 344.904, 52832.931 23/11/15,14:41:36,03,08,1, 11.9,1,1, -1.171, 10493.115, 344.913, 52832.966 23/11/15,14:41:36,04,08,1, 11.9,1,1, -1.171, 10493.130, 344.906, 52832.760 23/11/15,14:41:36,05,08,1, 11.9,1,1, -1.171, 10493.122, 344.921, 52832.880 23/11/15,14:41:36,06,08,1, 11.9,1,1, -1.171, 10493.132, 344.913, 52832.859 23/11/15,14:41:36,07,08,1, 11.9,1,1, -1.171, 10493.111, 344.932, 52832.887 23/11/15,14:41:36,08,08,1, 11.9,1,1, -1.171, 10493.126, 344.939, 52832.909 23/11/15,14:41:36,09,08,1, 11.9,1,1, -1.171, 10493.130, 344.944, 52832.892 23/11/15,14:41:36,10,08,1, 11.9,1,1, -1.171, 10493.119, 344.914, 52832.889 23/11/15,14:41:36,11,08,1, 11.9,1,1, -1.171, 10493.120, 344.934, 52832.899 23/11/15,14:41:36,12,08,1, 11.9,1,1, -1.171, 10493.141, 344.945, 52832.896 23/11/15,14:41:36,13,08,1, 11.9,1,1, -1.171, 10493.123, 344.939, 52832.957 23/11/15,14:41:36,14,08,1, 11.9,1,1, -1.171, 10493.118, 344.946, 52832.916 23/11/15,14:41:36,15,08,1, 11.9,1,1, -1.171, 10493.109, 344.918, 52832.906 23/11/15,14:41:36,16,08,1, 11.9,1,1, -1.171, 10493.115, 344.935, 52832.922 23/11/15,14:41:36,17,08,1, 11.9,1,1, -1.171, 10493.128, 344.916, 52832.918 23/11/15,14:41:36,18,08,1, 11.9,1,1, -1.171, 10493.120, 344.935, 52832.910 23/11/15,14:41:36,19,08,1, 11.9,1,1, -1.171, 10493.104, 344.932, 52832.877 23/11/15,14:41:37,00,08,1, 11.9,1,1, -1.172, 10493.097, 344.932, 52832.877 23/11/15,14:41:37,01,08,1, 11.9,1,1, -1.172, 10493.135, 344.941, 52832.913 23/11/15,14:41:37,02,08,1, 11.9,1,1, -1.172, 10493.104, 344.942, 52832.904 23/11/15,14:41:37,03,08,1, 11.9,1,1, -1.172, 10493.119, 344.970, 52832.933 23/11/15,14:41:37,04,08,1, 11.9,1,1, -1.172, 10493.117, 344.929, 52832.658 23/11/15,14:41:37,05,08,1, 11.9,1,1, -1.172, 10493.095, 344.974, 52832.876 23/11/15,14:41:37,06,08,1, 11.9,1,1, -1.172, 10493.086, 344.939, 52832.922 23/11/15,14:41:37,07,08,1, 11.9,1,1, -1.172, 10493.107, 344.941, 52832.726 23/11/15,14:41:37,08,08,1, 11.9,1,1, -1.172, 10493.060, 344.982, 52832.931 23/11/15,14:41:37,09,08,1, 11.9,1,1, -1.172, 10493.080, 344.957, 52832.935 23/11/15,14:41:37,10,08,1, 11.9,1,1, -1.172, 10493.083, 344.920, 52832.916 23/11/15,14:41:37,11,08,1, 11.9,1,1, -1.172, 10493.096, 344.964, 52832.896 23/11/15,14:41:37,12,08,1, 11.9,1,1, -1.172, 10493.051, 344.968, 52832.919 23/11/15,14:41:37,13,08,1, 11.9,1,1, -1.172, 10493.083, 344.943, 52832.920 23/11/15,14:41:37,14,08,1, 11.9,1,1, -1.172, 10493.083, 344.969, 52832.897 23/11/15,14:41:37,15,08,1, 11.9,1,1, -1.172, 10493.061, 344.981, 52832.906 23/11/15,14:41:37,16,08,1, 11.9,1,1, -1.172, 10493.068, 344.989, 52832.904 23/11/15,14:41:37,17,08,1, 11.9,1,1, -1.172, 10493.076, 344.982, 52832.948 23/11/15,14:41:37,18,08,1, 11.9,1,1, -1.172, 10493.065, 344.972, 52832.938 23/11/15,14:41:37,19,08,1, 11.9,1,1, -1.172, 10493.073, 344.992, 52832.939 23/11/15,14:41:38,00,08,1, 11.9,1,1, -1.172, 10493.072, 344.992, 52832.939 23/11/15,14:41:38,01,08,1, 11.9,1,1, -1.172, 10493.097, 344.989, 52832.910 23/11/15,14:41:38,02,08,1, 11.9,1,1, -1.172, 10493.060, 344.996, 52832.900 23/11/15,14:41:38,03,08,1, 11.9,1,1, -1.172, 10493.070, 344.977, 52832.935 23/11/15,14:41:38,04,08,1, 11.9,1,1, -1.172, 10493.089, 344.966, 52832.899 23/11/15,14:41:38,05,08,1, 11.9,1,1, -1.172, 10493.052, 344.963, 52832.898 23/11/15,14:41:38,06,08,1, 11.9,1,1, -1.172, 10493.057, 344.970, 52832.928 23/11/15,14:41:38,07,08,1, 11.9,1,1, -1.172, 10493.068, 344.951, 52832.965 23/11/15,14:41:38,08,08,1, 11.9,1,1, -1.172, 10493.049, 344.979, 52832.895 23/11/15,14:41:38,09,08,1, 11.9,1,1, -1.172, 10493.048, 344.958, 52832.923 23/11/15,14:41:38,10,08,1, 11.9,1,1, -1.172, 10493.075, 344.967, 52832.939 23/11/15,14:41:38,11,08,1, 11.9,1,1, -1.172, 10493.068, 344.993, 52832.921 23/11/15,14:41:38,12,08,1, 11.9,1,1, -1.172, 10493.065, 344.981, 52832.836 23/11/15,14:41:38,13,08,1, 11.9,1,1, -1.172, 10493.042, 344.995, 52832.986 23/11/15,14:41:38,14,08,1, 11.9,1,1, -1.172, 10493.072, 344.984, 52832.948 23/11/15,14:41:38,15,08,1, 11.9,1,1, -1.172, 10493.078, 344.994, 52832.950 23/11/15,14:41:38,16,08,1, 11.9,1,1, -1.172, 10493.055, 345.001, 52832.972 23/11/15,14:41:38,17,08,1, 11.9,1,1, -1.172, 10493.053, 344.978, 52832.949 23/11/15,14:41:38,18,08,1, 11.9,1,1, -1.172, 10493.033, 344.983, 52832.979 23/11/15,14:41:38,19,08,1, 11.9,1,1, -1.172, 10493.061, 344.992, 52832.936 23/11/15,14:41:39,00,08,1, 12.0,1,1, -1.171, 10493.056, 344.992, 52832.936 23/11/15,14:41:39,01,08,1, 12.0,1,1, -1.171, 10493.043, 344.974, 52832.953 23/11/15,14:41:39,02,08,1, 12.0,1,1, -1.171, 10493.044, 344.981, 52832.953 23/11/15,14:41:39,03,08,1, 12.0,1,1, -1.171, 10493.050, 344.969, 52832.953 23/11/15,14:41:39,04,08,1, 12.0,1,1, -1.171, 10493.030, 344.987, 52832.981 23/11/15,14:41:39,05,08,1, 12.0,1,1, -1.171, 10493.049, 344.994, 52832.974 23/11/15,14:41:39,06,08,1, 12.0,1,1, -1.171, 10493.052, 345.000, 52832.965 23/11/15,14:41:39,07,08,1, 12.0,1,1, -1.171, 10493.026, 345.002, 52832.974 23/11/15,14:41:39,08,08,1, 12.0,1,1, -1.171, 10493.026, 345.008, 52832.939 23/11/15,14:41:39,09,08,1, 12.0,1,1, -1.171, 10493.023, 344.995, 52832.976 23/11/15,14:41:39,10,08,1, 12.0,1,1, -1.171, 10493.025, 344.998, 52832.957 23/11/15,14:41:39,11,08,1, 12.0,1,1, -1.171, 10493.044, 344.991, 52832.978 23/11/15,14:41:39,12,08,1, 12.0,1,1, -1.171, 10493.043, 344.991, 52832.963 23/11/15,14:41:39,13,08,1, 12.0,1,1, -1.171, 10493.038, 344.965, 52832.978 23/11/15,14:41:39,14,08,1, 12.0,1,1, -1.171, 10493.025, 344.980, 52832.980 23/11/15,14:41:39,15,08,1, 12.0,1,1, -1.171, 10493.024, 344.995, 52832.950 23/11/15,14:41:39,16,08,1, 12.0,1,1, -1.171, 10493.013, 344.974, 52832.995 23/11/15,14:41:39,17,08,1, 12.0,1,1, -1.171, 10493.031, 344.985, 52832.973 23/11/15,14:41:39,18,08,1, 12.0,1,1, -1.171, 10493.044, 344.977, 52832.944 23/11/15,14:41:39,19,08,1, 12.0,1,1, -1.171, 10493.035, 344.971, 52832.990 23/11/15,14:41:40,00,08,1, 11.9,1,1, -1.171, 10493.031, 344.971, 52832.990 23/11/15,14:41:40,01,08,1, 11.9,1,1, -1.171, 10493.024, 344.992, 52832.965 23/11/15,14:41:40,02,08,1, 11.9,1,1, -1.171, 10493.008, 344.997, 52832.992 23/11/15,14:41:40,03,08,1, 11.9,1,1, -1.171, 10493.038, 344.998, 52832.994 23/11/15,14:41:40,04,08,1, 11.9,1,1, -1.171, 10493.021, 344.989, 52832.985 23/11/15,14:41:40,05,08,1, 11.9,1,1, -1.171, 10493.010, 344.995, 52832.981 23/11/15,14:41:40,06,08,1, 11.9,1,1, -1.171, 10493.031, 344.993, 52832.971 23/11/15,14:41:40,07,08,1, 11.9,1,1, -1.171, 10493.023, 345.000, 52833.001 23/11/15,14:41:40,08,08,1, 11.9,1,1, -1.171, 10493.000, 344.993, 52832.959 23/11/15,14:41:40,09,08,1, 11.9,1,1, -1.171, 10493.034, 344.994, 52832.971 23/11/15,14:41:40,10,08,1, 11.9,1,1, -1.171, 10493.016, 344.989, 52832.975 23/11/15,14:41:40,11,08,1, 11.9,1,1, -1.171, 10493.011, 344.951, 52832.999 23/11/15,14:41:40,12,08,1, 11.9,1,1, -1.171, 10493.017, 344.975, 52832.968 23/11/15,14:41:40,13,08,1, 11.9,1,1, -1.171, 10493.022, 344.983, 52832.961 23/11/15,14:41:40,14,08,1, 11.9,1,1, -1.171, 10493.016, 344.980, 52833.001 23/11/15,14:41:40,15,08,1, 11.9,1,1, -1.171, 10493.021, 344.993, 52832.986 23/11/15,14:41:40,16,08,1, 11.9,1,1, -1.171, 10493.011, 344.989, 52832.927 23/11/15,14:41:40,17,08,1, 11.9,1,1, -1.171, 10493.025, 344.999, 52832.999 23/11/15,14:41:40,18,08,1, 11.9,1,1, -1.171, 10493.017, 345.025, 52833.015 23/11/15,14:41:40,19,08,1, 11.9,1,1, -1.171, 10493.017, 345.005, 52833.010 23/11/15,14:41:41,00,08,1, 11.8,1,1, -1.170, 10493.014, 345.005, 52833.010 23/11/15,14:41:41,01,08,1, 11.8,1,1, -1.170, 10492.998, 344.997, 52832.972 23/11/15,14:41:41,02,08,1, 11.8,1,1, -1.170, 10493.001, 345.013, 52832.982 23/11/15,14:41:41,03,08,1, 11.8,1,1, -1.170, 10492.998, 345.003, 52833.024 23/11/15,14:41:41,04,08,1, 11.8,1,1, -1.170, 10493.009, 345.000, 52832.993 23/11/15,14:41:41,05,08,1, 11.8,1,1, -1.170, 10492.979, 344.996, 52832.985 23/11/15,14:41:41,06,08,1, 11.8,1,1, -1.170, 10492.991, 345.000, 52832.950 23/11/15,14:41:41,07,08,1, 11.8,1,1, -1.170, 10493.007, 345.001, 52832.974 23/11/15,14:41:41,08,08,1, 11.8,1,1, -1.170, 10492.999, 344.974, 52832.951 23/11/15,14:41:41,09,08,1, 11.8,1,1, -1.170, 10493.000, 344.989, 52832.981 23/11/15,14:41:41,10,08,1, 11.8,1,1, -1.170, 10492.990, 344.992, 52833.002 23/11/15,14:41:41,11,08,1, 11.8,1,1, -1.170, 10493.019, 344.995, 52833.014 23/11/15,14:41:41,12,08,1, 11.8,1,1, -1.170, 10492.990, 345.001, 52832.985 23/11/15,14:41:41,13,08,1, 11.8,1,1, -1.170, 10492.998, 345.009, 52833.047 23/11/15,14:41:41,14,08,1, 11.8,1,1, -1.170, 10492.993, 345.012, 52833.022 23/11/15,14:41:41,15,08,1, 11.8,1,1, -1.170, 10493.014, 345.025, 52833.006 23/11/15,14:41:41,16,08,1, 11.8,1,1, -1.170, 10492.999, 345.011, 52832.960 23/11/15,14:41:41,17,08,1, 11.8,1,1, -1.170, 10493.009, 345.015, 52833.003 23/11/15,14:41:41,18,08,1, 11.8,1,1, -1.170, 10493.003, 345.024, 52832.997 23/11/15,14:41:41,19,08,1, 11.8,1,1, -1.170, 10492.978, 345.022, 52832.990 23/11/15,14:41:42,00,08,1, 11.8,1,1, -1.172, 10492.972, 345.022, 52832.990 23/11/15,14:41:42,01,08,1, 11.8,1,1, -1.172, 10492.977, 345.020, 52833.002 23/11/15,14:41:42,02,08,1, 11.8,1,1, -1.172, 10493.011, 345.013, 52833.010 23/11/15,14:41:42,03,08,1, 11.8,1,1, -1.172, 10492.997, 345.030, 52832.994 23/11/15,14:41:42,04,08,1, 11.8,1,1, -1.172, 10493.019, 345.026, 52833.028 23/11/15,14:41:42,05,08,1, 11.8,1,1, -1.172, 10492.985, 345.032, 52833.022 23/11/15,14:41:42,06,08,1, 11.8,1,1, -1.172, 10493.006, 345.048, 52833.039 23/11/15,14:41:42,07,08,1, 11.8,1,1, -1.172, 10492.983, 345.048, 52833.020 23/11/15,14:41:42,08,08,1, 11.8,1,1, -1.172, 10492.999, 345.032, 52832.997 23/11/15,14:41:42,09,08,1, 11.8,1,1, -1.172, 10492.979, 345.032, 52833.057 23/11/15,14:41:42,10,08,1, 11.8,1,1, -1.172, 10492.988, 345.056, 52833.008 23/11/15,14:41:42,11,08,1, 11.8,1,1, -1.172, 10492.985, 345.052, 52833.009 23/11/15,14:41:42,12,08,1, 11.8,1,1, -1.172, 10492.998, 345.053, 52832.995 23/11/15,14:41:42,13,08,1, 11.8,1,1, -1.172, 10492.991, 345.051, 52833.031 23/11/15,14:41:42,14,08,1, 11.8,1,1, -1.172, 10492.969, 345.024, 52833.013 23/11/15,14:41:42,15,08,1, 11.8,1,1, -1.172, 10492.996, 345.042, 52833.034 23/11/15,14:41:42,16,08,1, 11.8,1,1, -1.172, 10492.993, 345.065, 52833.020 23/11/15,14:41:42,17,08,1, 11.8,1,1, -1.172, 10492.988, 345.035, 52833.016 23/11/15,14:41:42,18,08,1, 11.8,1,1, -1.172, 10492.990, 345.044, 52832.988 23/11/15,14:41:42,19,08,1, 11.8,1,1, -1.172, 10492.984, 345.015, 52833.023 23/11/15,14:41:43,00,09,1, 11.9,1,1, -1.169, 10492.980, 345.015, 52833.023 23/11/15,14:41:43,01,09,1, 11.9,1,1, -1.169, 10492.979, 345.054, 52833.029 23/11/15,14:41:43,02,09,1, 11.9,1,1, -1.169, 10492.998, 345.057, 52833.015 23/11/15,14:41:43,03,09,1, 11.9,1,1, -1.169, 10492.982, 345.082, 52833.005 23/11/15,14:41:43,04,09,1, 11.9,1,1, -1.169, 10492.994, 345.096, 52833.029 23/11/15,14:41:43,05,09,1, 11.9,1,1, -1.169, 10492.995, 345.079, 52833.020 23/11/15,14:41:43,06,09,1, 11.9,1,1, -1.169, 10492.977, 345.083, 52833.013 23/11/15,14:41:43,07,09,1, 11.9,1,1, -1.169, 10492.983, 345.068, 52833.035 23/11/15,14:41:43,08,09,1, 11.9,1,1, -1.169, 10492.978, 345.073, 52833.009 23/11/15,14:41:43,09,09,1, 11.9,1,1, -1.169, 10492.995, 345.048, 52833.027 23/11/15,14:41:43,10,09,1, 11.9,1,1, -1.169, 10492.970, 345.061, 52833.051 23/11/15,14:41:43,11,09,1, 11.9,1,1, -1.169, 10492.990, 345.076, 52833.023 23/11/15,14:41:43,12,09,1, 11.9,1,1, -1.169, 10493.016, 345.057, 52833.173 23/11/15,14:41:43,13,09,1, 11.9,1,1, -1.169, 10492.997, 345.080, 52832.959 23/11/15,14:41:43,14,09,1, 11.9,1,1, -1.169, 10493.004, 345.076, 52833.003 23/11/15,14:41:43,15,09,1, 11.9,1,1, -1.169, 10492.992, 345.079, 52833.030 23/11/15,14:41:43,16,09,1, 11.9,1,1, -1.169, 10493.001, 345.082, 52833.028 23/11/15,14:41:43,17,09,1, 11.9,1,1, -1.169, 10493.000, 345.111, 52833.077 23/11/15,14:41:43,18,09,1, 11.9,1,1, -1.169, 10493.011, 345.087, 52833.025 23/11/15,14:41:43,19,09,1, 11.9,1,1, -1.169, 10492.990, 345.090, 52833.060 23/11/15,14:41:44,00,09,1, 11.9,1,1, -1.170, 10492.989, 345.090, 52833.060 23/11/15,14:41:44,01,09,1, 11.9,1,1, -1.170, 10492.984, 345.115, 52833.063 23/11/15,14:41:44,02,09,1, 11.9,1,1, -1.170, 10492.973, 345.108, 52833.072 23/11/15,14:41:44,03,09,1, 11.9,1,1, -1.170, 10492.985, 345.068, 52833.019 23/11/15,14:41:44,04,09,1, 11.9,1,1, -1.170, 10492.993, 345.074, 52833.037 23/11/15,14:41:44,05,09,1, 11.9,1,1, -1.170, 10492.978, 345.072, 52833.031 23/11/15,14:41:44,06,09,1, 11.9,1,1, -1.170, 10492.983, 345.060, 52833.032 23/11/15,14:41:44,07,09,1, 11.9,1,1, -1.170, 10492.974, 345.069, 52833.048 23/11/15,14:41:44,08,09,1, 11.9,1,1, -1.170, 10492.991, 345.079, 52833.037 23/11/15,14:41:44,09,09,1, 11.9,1,1, -1.170, 10492.987, 345.082, 52833.069 23/11/15,14:41:44,10,09,1, 11.9,1,1, -1.170, 10493.012, 345.077, 52833.086 23/11/15,14:41:44,11,09,1, 11.9,1,1, -1.170, 10492.983, 345.094, 52833.068 23/11/15,14:41:44,12,09,1, 11.9,1,1, -1.170, 10492.986, 345.096, 52833.052 23/11/15,14:41:44,13,09,1, 11.9,1,1, -1.170, 10492.987, 345.108, 52833.091 23/11/15,14:41:44,14,09,1, 11.9,1,1, -1.170, 10492.982, 345.102, 52833.092 23/11/15,14:41:44,15,09,1, 11.9,1,1, -1.170, 10492.989, 345.108, 52833.035 23/11/15,14:41:44,16,09,1, 11.9,1,1, -1.170, 10492.990, 345.100, 52833.061 23/11/15,14:41:44,17,09,1, 11.9,1,1, -1.170, 10492.973, 345.083, 52833.056 23/11/15,14:41:44,18,09,1, 11.9,1,1, -1.170, 10492.948, 345.120, 52833.229 23/11/15,14:41:44,19,09,1, 11.9,1,1, -1.170, 10492.955, 345.117, 52833.115 23/11/15,14:41:45,00,09,1, 11.9,1,1, -1.171, 10492.955, 345.117, 52833.115 23/11/15,14:41:45,01,09,1, 11.9,1,1, -1.171, 10492.970, 345.092, 52833.072 23/11/15,14:41:45,02,09,1, 11.9,1,1, -1.171, 10492.962, 345.097, 52833.079 23/11/15,14:41:45,03,09,1, 11.9,1,1, -1.171, 10492.978, 345.083, 52833.056 23/11/15,14:41:45,04,09,1, 11.9,1,1, -1.171, 10492.990, 345.110, 52833.047 23/11/15,14:41:45,05,09,1, 11.9,1,1, -1.171, 10492.989, 345.119, 52833.077 23/11/15,14:41:45,06,09,1, 11.9,1,1, -1.171, 10492.968, 345.117, 52833.052 23/11/15,14:41:45,07,09,1, 11.9,1,1, -1.171, 10492.979, 345.117, 52833.053 23/11/15,14:41:45,08,09,1, 11.9,1,1, -1.171, 10492.975, 345.130, 52833.056 23/11/15,14:41:45,09,09,1, 11.9,1,1, -1.171, 10492.958, 345.099, 52833.025 23/11/15,14:41:45,10,09,1, 11.9,1,1, -1.171, 10492.965, 345.118, 52833.068 23/11/15,14:41:45,11,09,1, 11.9,1,1, -1.171, 10492.972, 345.133, 52833.091 23/11/15,14:41:45,12,09,1, 11.9,1,1, -1.171, 10492.971, 345.131, 52833.062 23/11/15,14:41:45,13,09,1, 11.9,1,1, -1.171, 10492.973, 345.143, 52833.081 23/11/15,14:41:45,14,09,1, 11.9,1,1, -1.171, 10492.961, 345.120, 52833.040 23/11/15,14:41:45,15,09,1, 11.9,1,1, -1.171, 10492.981, 345.122, 52833.025 23/11/15,14:41:45,16,09,1, 11.9,1,1, -1.171, 10492.956, 345.133, 52833.041 23/11/15,14:41:45,17,09,1, 11.9,1,1, -1.171, 10492.977, 345.097, 52833.062 23/11/15,14:41:45,18,09,1, 11.9,1,1, -1.171, 10492.960, 345.129, 52833.049 23/11/15,14:41:45,19,09,1, 11.9,1,1, -1.171, 10492.966, 345.123, 52833.072 23/11/15,14:41:46,00,09,1, 11.9,1,1, -1.170, 10492.964, 345.123, 52833.072 23/11/15,14:41:46,01,09,1, 11.9,1,1, -1.170, 10492.977, 345.140, 52833.084 23/11/15,14:41:46,02,09,1, 11.9,1,1, -1.170, 10492.953, 345.152, 52833.045 23/11/15,14:41:46,03,09,1, 11.9,1,1, -1.170, 10492.956, 345.111, 52832.927 23/11/15,14:41:46,04,09,1, 11.9,1,1, -1.170, 10492.964, 345.149, 52833.095 23/11/15,14:41:46,05,09,1, 11.9,1,1, -1.170, 10492.966, 345.157, 52833.088 23/11/15,14:41:46,06,09,1, 11.9,1,1, -1.170, 10492.955, 345.150, 52833.090 23/11/15,14:41:46,07,09,1, 11.9,1,1, -1.170, 10492.960, 345.128, 52833.090 23/11/15,14:41:46,08,09,1, 11.9,1,1, -1.170, 10492.953, 345.153, 52833.135 23/11/15,14:41:46,09,09,1, 11.9,1,1, -1.170, 10492.963, 345.162, 52833.113 23/11/15,14:41:46,10,09,1, 11.9,1,1, -1.170, 10492.975, 345.135, 52833.044 23/11/15,14:41:46,11,09,1, 11.9,1,1, -1.170, 10492.948, 345.127, 52833.049 23/11/15,14:41:46,12,09,1, 11.9,1,1, -1.170, 10492.945, 345.154, 52833.036 23/11/15,14:41:46,13,09,1, 11.9,1,1, -1.170, 10492.974, 345.155, 52833.069 23/11/15,14:41:46,14,09,1, 11.9,1,1, -1.170, 10492.943, 345.147, 52833.058 23/11/15,14:41:46,15,09,1, 11.9,1,1, -1.170, 10492.963, 345.137, 52833.083 23/11/15,14:41:46,16,09,1, 11.9,1,1, -1.170, 10492.944, 345.165, 52833.111 23/11/15,14:41:46,17,09,1, 11.9,1,1, -1.170, 10492.946, 345.142, 52833.080 23/11/15,14:41:46,18,09,1, 11.9,1,1, -1.170, 10492.957, 345.184, 52833.095 23/11/15,14:41:46,19,09,1, 11.9,1,1, -1.170, 10492.969, 345.187, 52833.101 23/11/15,14:41:47,00,09,1, 11.9,1,1, -1.170, 10492.964, 345.187, 52833.101 23/11/15,14:41:47,01,09,1, 11.9,1,1, -1.170, 10492.952, 345.182, 52833.073 23/11/15,14:41:47,02,09,1, 11.9,1,1, -1.170, 10492.978, 345.193, 52833.062 23/11/15,14:41:47,03,09,1, 11.9,1,1, -1.170, 10492.940, 345.174, 52833.022 23/11/15,14:41:47,04,09,1, 11.9,1,1, -1.170, 10492.972, 345.178, 52833.088 23/11/15,14:41:47,05,09,1, 11.9,1,1, -1.170, 10492.952, 345.147, 52833.098 23/11/15,14:41:47,06,09,1, 11.9,1,1, -1.170, 10492.945, 345.153, 52833.060 23/11/15,14:41:47,07,09,1, 11.9,1,1, -1.170, 10492.923, 345.166, 52833.071 23/11/15,14:41:47,08,09,1, 11.9,1,1, -1.170, 10492.954, 345.179, 52833.076 23/11/15,14:41:47,09,09,1, 11.9,1,1, -1.170, 10492.950, 345.178, 52833.112 23/11/15,14:41:47,10,09,1, 11.9,1,1, -1.170, 10492.943, 345.188, 52833.088 23/11/15,14:41:47,11,09,1, 11.9,1,1, -1.170, 10492.950, 345.195, 52833.058 23/11/15,14:41:47,12,09,1, 11.9,1,1, -1.170, 10492.951, 345.212, 52833.068 23/11/15,14:41:47,13,09,1, 11.9,1,1, -1.170, 10492.950, 345.194, 52833.048 23/11/15,14:41:47,14,09,1, 11.9,1,1, -1.170, 10492.963, 345.204, 52833.088 23/11/15,14:41:47,15,09,1, 11.9,1,1, -1.170, 10492.956, 345.200, 52833.079 23/11/15,14:41:47,16,09,1, 11.9,1,1, -1.170, 10492.945, 345.200, 52833.072 23/11/15,14:41:47,17,09,1, 11.9,1,1, -1.170, 10492.926, 345.224, 52833.041 23/11/15,14:41:47,18,09,1, 11.9,1,1, -1.170, 10492.967, 345.200, 52832.970 23/11/15,14:41:47,19,09,1, 11.9,1,1, -1.170, 10492.916, 345.222, 52833.101 23/11/15,14:41:48,00,08,1, 12.0,1,1, -1.169, 10492.914, 345.222, 52833.101 23/11/15,14:41:48,01,08,1, 12.0,1,1, -1.169, 10492.939, 345.235, 52833.125 23/11/15,14:41:48,02,08,1, 12.0,1,1, -1.169, 10492.935, 345.212, 52833.082 23/11/15,14:41:48,03,08,1, 12.0,1,1, -1.169, 10492.938, 345.199, 52833.104 23/11/15,14:41:48,04,08,1, 12.0,1,1, -1.169, 10492.967, 345.222, 52833.073 23/11/15,14:41:48,05,08,1, 12.0,1,1, -1.169, 10492.954, 345.201, 52833.100 23/11/15,14:41:48,06,08,1, 12.0,1,1, -1.169, 10492.954, 345.208, 52833.098 23/11/15,14:41:48,07,08,1, 12.0,1,1, -1.169, 10492.941, 345.223, 52833.081 23/11/15,14:41:48,08,08,1, 12.0,1,1, -1.169, 10492.925, 345.202, 52833.072 23/11/15,14:41:48,09,08,1, 12.0,1,1, -1.169, 10492.944, 345.232, 52833.112 23/11/15,14:41:48,10,08,1, 12.0,1,1, -1.169, 10492.956, 345.232, 52833.097 23/11/15,14:41:48,11,08,1, 12.0,1,1, -1.169, 10492.934, 345.214, 52833.108 23/11/15,14:41:48,12,08,1, 12.0,1,1, -1.169, 10492.951, 345.244, 52833.108 23/11/15,14:41:48,13,08,1, 12.0,1,1, -1.169, 10492.938, 345.225, 52833.126 23/11/15,14:41:48,14,08,1, 12.0,1,1, -1.169, 10492.934, 345.234, 52833.109 23/11/15,14:41:48,15,08,1, 12.0,1,1, -1.169, 10492.946, 345.229, 52833.109 23/11/15,14:41:48,16,08,1, 12.0,1,1, -1.169, 10492.927, 345.232, 52833.076 23/11/15,14:41:48,17,08,1, 12.0,1,1, -1.169, 10492.936, 345.222, 52833.103 23/11/15,14:41:48,18,08,1, 12.0,1,1, -1.169, 10492.962, 345.216, 52833.054 23/11/15,14:41:48,19,08,1, 12.0,1,1, -1.169, 10492.939, 345.224, 52833.111 23/11/15,14:41:49,00,08,1, 11.9,1,1, -1.172, 10492.939, 345.224, 52833.111 23/11/15,14:41:49,01,08,1, 11.9,1,1, -1.172, 10492.943, 345.238, 52833.189 23/11/15,14:41:49,02,08,1, 11.9,1,1, -1.172, 10492.928, 345.228, 52833.062 23/11/15,14:41:49,03,08,1, 11.9,1,1, -1.172, 10492.919, 345.261, 52833.098 23/11/15,14:41:49,04,08,1, 11.9,1,1, -1.172, 10492.934, 345.245, 52833.174 23/11/15,14:41:49,05,08,1, 11.9,1,1, -1.172, 10492.923, 345.261, 52833.150 23/11/15,14:41:49,06,08,1, 11.9,1,1, -1.172, 10492.919, 345.267, 52833.107 23/11/15,14:41:49,07,08,1, 11.9,1,1, -1.172, 10492.932, 345.262, 52833.134 23/11/15,14:41:49,08,08,1, 11.9,1,1, -1.172, 10492.928, 345.246, 52833.165 23/11/15,14:41:49,09,08,1, 11.9,1,1, -1.172, 10492.931, 345.238, 52833.107 23/11/15,14:41:49,10,08,1, 11.9,1,1, -1.172, 10492.918, 345.243, 52833.113 23/11/15,14:41:49,11,08,1, 11.9,1,1, -1.172, 10492.902, 345.238, 52833.094 23/11/15,14:41:49,12,08,1, 11.9,1,1, -1.172, 10492.929, 345.222, 52833.088 23/11/15,14:41:49,13,08,1, 11.9,1,1, -1.172, 10492.939, 345.212, 52833.084 23/11/15,14:41:49,14,08,1, 11.9,1,1, -1.172, 10492.913, 345.234, 52833.119 23/11/15,14:41:49,15,08,1, 11.9,1,1, -1.172, 10492.912, 345.247, 52833.101 23/11/15,14:41:49,16,08,1, 11.9,1,1, -1.172, 10492.901, 345.242, 52833.114 23/11/15,14:41:49,17,08,1, 11.9,1,1, -1.172, 10492.910, 345.244, 52833.107 23/11/15,14:41:49,18,08,1, 11.9,1,1, -1.172, 10492.903, 345.252, 52833.085 23/11/15,14:41:49,19,08,1, 11.9,1,1, -1.172, 10492.898, 345.261, 52833.116 23/11/15,14:41:50,00,08,1, 11.9,1,1, -1.172, 10492.897, 345.261, 52833.116 23/11/15,14:41:50,01,08,1, 11.9,1,1, -1.172, 10492.918, 345.272, 52833.140 23/11/15,14:41:50,02,08,1, 11.9,1,1, -1.172, 10492.903, 345.246, 52833.160 23/11/15,14:41:50,03,08,1, 11.9,1,1, -1.172, 10492.930, 345.267, 52833.165 23/11/15,14:41:50,04,08,1, 11.9,1,1, -1.172, 10492.904, 345.264, 52833.126 23/11/15,14:41:50,05,08,1, 11.9,1,1, -1.172, 10492.903, 345.290, 52833.161 23/11/15,14:41:50,06,08,1, 11.9,1,1, -1.172, 10492.896, 345.282, 52833.125 23/11/15,14:41:50,07,08,1, 11.9,1,1, -1.172, 10492.923, 345.290, 52833.124 23/11/15,14:41:50,08,08,1, 11.9,1,1, -1.172, 10492.893, 345.269, 52833.137 23/11/15,14:41:50,09,08,1, 11.9,1,1, -1.172, 10492.906, 345.267, 52833.111 23/11/15,14:41:50,10,08,1, 11.9,1,1, -1.172, 10492.905, 345.271, 52833.163 23/11/15,14:41:50,11,08,1, 11.9,1,1, -1.172, 10492.903, 345.300, 52833.136 23/11/15,14:41:50,12,08,1, 11.9,1,1, -1.172, 10492.875, 345.255, 52833.153 23/11/15,14:41:50,13,08,1, 11.9,1,1, -1.172, 10492.884, 345.291, 52833.156 23/11/15,14:41:50,14,08,1, 11.9,1,1, -1.172, 10492.879, 345.269, 52833.150 23/11/15,14:41:50,15,08,1, 11.9,1,1, -1.172, 10492.897, 345.298, 52833.153 23/11/15,14:41:50,16,08,1, 11.9,1,1, -1.172, 10492.888, 345.279, 52833.120 23/11/15,14:41:50,17,08,1, 11.9,1,1, -1.172, 10492.878, 345.297, 52833.126 23/11/15,14:41:50,18,08,1, 11.9,1,1, -1.172, 10492.913, 345.273, 52833.158 23/11/15,14:41:50,19,08,1, 11.9,1,1, -1.172, 10492.903, 345.292, 52833.175 23/11/15,14:41:51,00,08,1, 11.9,1,1, -1.172, 10492.897, 345.292, 52833.175 23/11/15,14:41:51,01,08,1, 11.9,1,1, -1.172, 10492.897, 345.287, 52833.173 23/11/15,14:41:51,02,08,1, 11.9,1,1, -1.172, 10492.888, 345.272, 52833.101 23/11/15,14:41:51,03,08,1, 11.9,1,1, -1.172, 10492.899, 345.278, 52833.138 23/11/15,14:41:51,04,08,1, 11.9,1,1, -1.172, 10492.897, 345.265, 52833.147 23/11/15,14:41:51,05,08,1, 11.9,1,1, -1.172, 10492.876, 345.273, 52833.185 23/11/15,14:41:51,06,08,1, 11.9,1,1, -1.172, 10492.898, 345.290, 52833.135 23/11/15,14:41:51,07,08,1, 11.9,1,1, -1.172, 10492.892, 345.297, 52833.135 23/11/15,14:41:51,08,08,1, 11.9,1,1, -1.172, 10492.855, 345.265, 52833.128 23/11/15,14:41:51,09,08,1, 11.9,1,1, -1.172, 10492.902, 345.288, 52833.167 23/11/15,14:41:51,10,08,1, 11.9,1,1, -1.172, 10492.863, 345.293, 52833.145 23/11/15,14:41:51,11,08,1, 11.9,1,1, -1.172, 10492.865, 345.296, 52833.180 23/11/15,14:41:51,12,08,1, 11.9,1,1, -1.172, 10492.885, 345.299, 52833.137 23/11/15,14:41:51,13,08,1, 11.9,1,1, -1.172, 10492.885, 345.300, 52833.162 23/11/15,14:41:51,14,08,1, 11.9,1,1, -1.172, 10492.881, 345.303, 52833.171 23/11/15,14:41:51,15,08,1, 11.9,1,1, -1.172, 10492.888, 345.285, 52833.160 23/11/15,14:41:51,16,08,1, 11.9,1,1, -1.172, 10492.879, 345.295, 52833.149 23/11/15,14:41:51,17,08,1, 11.9,1,1, -1.172, 10492.893, 345.311, 52833.210 23/11/15,14:41:51,18,08,1, 11.9,1,1, -1.172, 10492.863, 345.318, 52833.182 23/11/15,14:41:51,19,08,1, 11.9,1,1, -1.172, 10492.853, 345.304, 52833.170 23/11/15,14:41:52,00,09,1, 11.9,1,1, -1.174, 10492.847, 345.304, 52833.170 23/11/15,14:41:52,01,09,1, 11.9,1,1, -1.174, 10492.887, 345.323, 52833.166 23/11/15,14:41:52,02,09,1, 11.9,1,1, -1.174, 10492.889, 345.292, 52833.185 23/11/15,14:41:52,03,09,1, 11.9,1,1, -1.174, 10492.864, 345.304, 52833.181 23/11/15,14:41:52,04,09,1, 11.9,1,1, -1.174, 10492.873, 345.318, 52833.181 23/11/15,14:41:52,05,09,1, 11.9,1,1, -1.174, 10492.893, 345.346, 52833.148 23/11/15,14:41:52,06,09,1, 11.9,1,1, -1.174, 10492.885, 345.330, 52833.176 23/11/15,14:41:52,07,09,1, 11.9,1,1, -1.174, 10492.888, 345.358, 52833.181 23/11/15,14:41:52,08,09,1, 11.9,1,1, -1.174, 10492.884, 345.331, 52833.174 23/11/15,14:41:52,09,09,1, 11.9,1,1, -1.174, 10492.881, 345.336, 52833.166 23/11/15,14:41:52,10,09,1, 11.9,1,1, -1.174, 10492.906, 345.336, 52833.169 23/11/15,14:41:52,11,09,1, 11.9,1,1, -1.174, 10492.890, 345.337, 52833.164 23/11/15,14:41:52,12,09,1, 11.9,1,1, -1.174, 10492.898, 345.326, 52833.184 23/11/15,14:41:52,13,09,1, 11.9,1,1, -1.174, 10492.886, 345.332, 52833.215 23/11/15,14:41:52,14,09,1, 11.9,1,1, -1.174, 10492.880, 345.337, 52833.157 23/11/15,14:41:52,15,09,1, 11.9,1,1, -1.174, 10492.895, 345.323, 52833.190 23/11/15,14:41:52,16,09,1, 11.9,1,1, -1.174, 10492.909, 345.310, 52833.182 23/11/15,14:41:52,17,09,1, 11.9,1,1, -1.174, 10492.855, 345.330, 52833.201 23/11/15,14:41:52,18,09,1, 11.9,1,1, -1.174, 10492.858, 345.320, 52833.163 23/11/15,14:41:52,19,09,1, 11.9,1,1, -1.174, 10492.898, 345.332, 52833.204 23/11/15,14:41:53,00,09,1, 11.9,1,1, -1.172, 10492.897, 345.332, 52833.204 23/11/15,14:41:53,01,09,1, 11.9,1,1, -1.172, 10492.899, 345.375, 52833.190 23/11/15,14:41:53,02,09,1, 11.9,1,1, -1.172, 10492.898, 345.370, 52833.232 23/11/15,14:41:53,03,09,1, 11.9,1,1, -1.172, 10492.906, 345.372, 52833.249 23/11/15,14:41:53,04,09,1, 11.9,1,1, -1.172, 10492.906, 345.363, 52833.211 23/11/15,14:41:53,05,09,1, 11.9,1,1, -1.172, 10492.889, 345.376, 52833.202 23/11/15,14:41:53,06,09,1, 11.9,1,1, -1.172, 10492.893, 345.369, 52833.195 23/11/15,14:41:53,07,09,1, 11.9,1,1, -1.172, 10492.901, 345.367, 52833.194 23/11/15,14:41:53,08,09,1, 11.9,1,1, -1.172, 10492.899, 345.357, 52833.201 23/11/15,14:41:53,09,09,1, 11.9,1,1, -1.172, 10492.890, 345.359, 52833.161 23/11/15,14:41:53,10,09,1, 11.9,1,1, -1.172, 10492.909, 345.370, 52833.211 23/11/15,14:41:53,11,09,1, 11.9,1,1, -1.172, 10492.901, 345.352, 52833.215 23/11/15,14:41:53,12,09,1, 11.9,1,1, -1.172, 10492.864, 345.370, 52833.209 23/11/15,14:41:53,13,09,1, 11.9,1,1, -1.172, 10492.896, 345.382, 52833.176 23/11/15,14:41:53,14,09,1, 11.9,1,1, -1.172, 10492.906, 345.388, 52833.178 23/11/15,14:41:53,15,09,1, 11.9,1,1, -1.172, 10492.895, 345.379, 52833.209 23/11/15,14:41:53,16,09,1, 11.9,1,1, -1.172, 10492.908, 345.396, 52833.240 23/11/15,14:41:53,17,09,1, 11.9,1,1, -1.172, 10492.920, 345.414, 52833.226 23/11/15,14:41:53,18,09,1, 11.9,1,1, -1.172, 10492.912, 345.412, 52833.211 23/11/15,14:41:53,19,09,1, 11.9,1,1, -1.172, 10492.918, 345.405, 52833.202 23/11/15,14:41:54,00,09,1, 11.9,1,1, -1.171, 10492.914, 345.405, 52833.202 23/11/15,14:41:54,01,09,1, 11.9,1,1, -1.171, 10492.921, 345.420, 52833.228 23/11/15,14:41:54,02,09,1, 11.9,1,1, -1.171, 10492.896, 345.401, 52833.189 23/11/15,14:41:54,03,09,1, 11.9,1,1, -1.171, 10492.946, 345.428, 52833.215 23/11/15,14:41:54,04,09,1, 11.9,1,1, -1.171, 10492.903, 345.441, 52833.195 23/11/15,14:41:54,05,09,1, 11.9,1,1, -1.171, 10492.909, 345.422, 52833.236 23/11/15,14:41:54,06,09,1, 11.9,1,1, -1.171, 10492.928, 345.441, 52833.221 23/11/15,14:41:54,07,09,1, 11.9,1,1, -1.171, 10492.933, 345.436, 52833.233 23/11/15,14:41:54,08,09,1, 11.9,1,1, -1.171, 10492.925, 345.432, 52833.204 23/11/15,14:41:54,09,09,1, 11.9,1,1, -1.171, 10492.927, 345.442, 52833.227 23/11/15,14:41:54,10,09,1, 11.9,1,1, -1.171, 10492.931, 345.462, 52833.213 23/11/15,14:41:54,11,09,1, 11.9,1,1, -1.171, 10492.930, 345.455, 52833.227 23/11/15,14:41:54,12,09,1, 11.9,1,1, -1.171, 10492.939, 345.457, 52833.237 23/11/15,14:41:54,13,09,1, 11.9,1,1, -1.171, 10492.937, 345.466, 52833.241 23/11/15,14:41:54,14,09,1, 11.9,1,1, -1.171, 10492.914, 345.484, 52833.253 23/11/15,14:41:54,15,09,1, 11.9,1,1, -1.171, 10492.924, 345.473, 52833.264 23/11/15,14:41:54,16,09,1, 11.9,1,1, -1.171, 10492.921, 345.476, 52833.237 23/11/15,14:41:54,17,09,1, 11.9,1,1, -1.171, 10492.919, 345.473, 52833.258 23/11/15,14:41:54,18,09,1, 11.9,1,1, -1.171, 10492.926, 345.487, 52833.221 23/11/15,14:41:54,19,09,1, 11.9,1,1, -1.171, 10492.930, 345.480, 52833.258 23/11/15,14:41:55,00,09,1, 11.9,1,1, -1.172, 10492.922, 345.480, 52833.258 23/11/15,14:41:55,01,09,1, 11.9,1,1, -1.172, 10492.929, 345.483, 52833.256 23/11/15,14:41:55,02,09,1, 11.9,1,1, -1.172, 10492.953, 345.478, 52833.244 23/11/15,14:41:55,03,09,1, 11.9,1,1, -1.172, 10492.948, 345.477, 52833.243 23/11/15,14:41:55,04,09,1, 11.9,1,1, -1.172, 10492.947, 345.507, 52833.247 23/11/15,14:41:55,05,09,1, 11.9,1,1, -1.172, 10492.928, 345.496, 52833.256 23/11/15,14:41:55,06,09,1, 11.9,1,1, -1.172, 10492.959, 345.502, 52833.249 23/11/15,14:41:55,07,09,1, 11.9,1,1, -1.172, 10492.942, 345.519, 52833.251 23/11/15,14:41:55,08,09,1, 11.9,1,1, -1.172, 10492.920, 345.494, 52833.265 23/11/15,14:41:55,09,09,1, 11.9,1,1, -1.172, 10492.942, 345.534, 52833.264 23/11/15,14:41:55,10,09,1, 11.9,1,1, -1.172, 10492.965, 345.551, 52833.243 23/11/15,14:41:55,11,09,1, 11.9,1,1, -1.172, 10492.966, 345.527, 52833.227 23/11/15,14:41:55,12,09,1, 11.9,1,1, -1.172, 10492.968, 345.510, 52833.219 23/11/15,14:41:55,13,09,1, 11.9,1,1, -1.172, 10492.968, 345.525, 52833.237 23/11/15,14:41:55,14,09,1, 11.9,1,1, -1.172, 10492.947, 345.505, 52833.242 23/11/15,14:41:55,15,09,1, 11.9,1,1, -1.172, 10492.954, 345.525, 52833.241 23/11/15,14:41:55,16,09,1, 11.9,1,1, -1.172, 10492.969, 345.516, 52833.251 23/11/15,14:41:55,17,09,1, 11.9,1,1, -1.172, 10492.966, 345.514, 52833.256 23/11/15,14:41:55,18,09,1, 11.9,1,1, -1.172, 10492.979, 345.509, 52833.209 23/11/15,14:41:55,19,09,1, 11.9,1,1, -1.172, 10492.968, 345.530, 52833.252 23/11/15,14:41:56,00,09,1, 11.9,1,1, -1.170, 10492.964, 345.530, 52833.252 23/11/15,14:41:56,01,09,1, 11.9,1,1, -1.170, 10492.965, 345.534, 52833.242 23/11/15,14:41:56,02,09,1, 11.9,1,1, -1.170, 10492.992, 345.564, 52833.236 23/11/15,14:41:56,03,09,1, 11.9,1,1, -1.170, 10492.989, 345.557, 52833.279 23/11/15,14:41:56,04,09,1, 11.9,1,1, -1.170, 10492.989, 345.597, 52833.259 23/11/15,14:41:56,05,09,1, 11.9,1,1, -1.170, 10493.007, 345.577, 52833.223 23/11/15,14:41:56,06,09,1, 11.9,1,1, -1.170, 10492.988, 345.560, 52833.263 23/11/15,14:41:56,07,09,1, 11.9,1,1, -1.170, 10492.983, 345.566, 52833.303 23/11/15,14:41:56,08,09,1, 11.9,1,1, -1.170, 10492.995, 345.584, 52833.238 23/11/15,14:41:56,09,09,1, 11.9,1,1, -1.170, 10493.004, 345.566, 52833.236 23/11/15,14:41:56,10,09,1, 11.9,1,1, -1.170, 10493.001, 345.597, 52833.267 23/11/15,14:41:56,11,09,1, 11.9,1,1, -1.170, 10493.011, 345.570, 52833.279 23/11/15,14:41:56,12,09,1, 11.9,1,1, -1.170, 10492.997, 345.599, 52833.243 23/11/15,14:41:56,13,09,1, 11.9,1,1, -1.170, 10493.031, 345.613, 52833.346 23/11/15,14:41:56,14,09,1, 11.9,1,1, -1.170, 10492.996, 345.609, 52833.224 23/11/15,14:41:56,15,09,1, 11.9,1,1, -1.170, 10493.014, 345.620, 52833.265 23/11/15,14:41:56,16,09,1, 11.9,1,1, -1.170, 10493.010, 345.599, 52833.254 23/11/15,14:41:56,17,09,1, 11.9,1,1, -1.170, 10493.028, 345.616, 52833.434 23/11/15,14:41:56,18,09,1, 11.9,1,1, -1.170, 10493.051, 345.629, 52833.185 23/11/15,14:41:56,19,09,1, 11.9,1,1, -1.170, 10493.035, 345.611, 52833.230 23/11/15,14:41:57,00,10,1, 11.9,1,1, -1.171, 10493.031, 345.611, 52833.230 23/11/15,14:41:57,01,10,1, 11.9,1,1, -1.171, 10493.026, 345.625, 52833.276 23/11/15,14:41:57,02,10,1, 11.9,1,1, -1.171, 10493.027, 345.621, 52833.332 23/11/15,14:41:57,03,10,1, 11.9,1,1, -1.171, 10493.034, 345.621, 52833.415 23/11/15,14:41:57,04,10,1, 11.9,1,1, -1.171, 10493.044, 345.645, 52833.446 23/11/15,14:41:57,05,10,1, 11.9,1,1, -1.171, 10493.031, 345.646, 52833.382 23/11/15,14:41:57,06,10,1, 11.9,1,1, -1.171, 10493.030, 345.646, 52833.379 23/11/15,14:41:57,07,10,1, 11.9,1,1, -1.171, 10493.024, 345.673, 52833.369 23/11/15,14:41:57,08,10,1, 11.9,1,1, -1.171, 10493.022, 345.625, 52833.358 23/11/15,14:41:57,09,10,1, 11.9,1,1, -1.171, 10493.029, 345.650, 52833.337 23/11/15,14:41:57,10,10,1, 11.9,1,1, -1.171, 10493.019, 345.635, 52833.347 23/11/15,14:41:57,11,10,1, 11.9,1,1, -1.171, 10493.039, 345.657, 52833.387 23/11/15,14:41:57,12,10,1, 11.9,1,1, -1.171, 10493.045, 345.655, 52833.317 23/11/15,14:41:57,13,10,1, 11.9,1,1, -1.171, 10493.054, 345.670, 52833.330 23/11/15,14:41:57,14,10,1, 11.9,1,1, -1.171, 10493.048, 345.661, 52833.334 23/11/15,14:41:57,15,10,1, 11.9,1,1, -1.171, 10493.048, 345.673, 52833.394 23/11/15,14:41:57,16,10,1, 11.9,1,1, -1.171, 10493.041, 345.646, 52833.349 23/11/15,14:41:57,17,10,1, 11.9,1,1, -1.171, 10493.070, 345.668, 52833.339 23/11/15,14:41:57,18,10,1, 11.9,1,1, -1.171, 10493.049, 345.662, 52833.362 23/11/15,14:41:57,19,10,1, 11.9,1,1, -1.171, 10493.059, 345.675, 52833.346 23/11/15,14:41:58,00,10,1, 11.9,1,1, -1.170, 10493.056, 345.675, 52833.346 23/11/15,14:41:58,01,10,1, 11.9,1,1, -1.170, 10493.068, 345.675, 52833.349 23/11/15,14:41:58,02,10,1, 11.9,1,1, -1.170, 10493.057, 345.671, 52833.355 23/11/15,14:41:58,03,10,1, 11.9,1,1, -1.170, 10493.063, 345.671, 52833.360 23/11/15,14:41:58,04,10,1, 11.9,1,1, -1.170, 10493.056, 345.665, 52833.333 23/11/15,14:41:58,05,10,1, 11.9,1,1, -1.170, 10493.067, 345.687, 52833.354 23/11/15,14:41:58,06,10,1, 11.9,1,1, -1.170, 10493.058, 345.675, 52833.336 23/11/15,14:41:58,07,10,1, 11.9,1,1, -1.170, 10493.063, 345.639, 52833.374 23/11/15,14:41:58,08,10,1, 11.9,1,1, -1.170, 10493.063, 345.679, 52833.380 23/11/15,14:41:58,09,10,1, 11.9,1,1, -1.170, 10493.071, 345.665, 52833.384 23/11/15,14:41:58,10,10,1, 11.9,1,1, -1.170, 10493.062, 345.686, 52833.366 23/11/15,14:41:58,11,10,1, 11.9,1,1, -1.170, 10493.072, 345.674, 52833.337 23/11/15,14:41:58,12,10,1, 11.9,1,1, -1.170, 10493.061, 345.678, 52833.369 23/11/15,14:41:58,13,10,1, 11.9,1,1, -1.170, 10493.059, 345.712, 52833.389 23/11/15,14:41:58,14,10,1, 11.9,1,1, -1.170, 10493.055, 345.695, 52833.358 23/11/15,14:41:58,15,10,1, 11.9,1,1, -1.170, 10493.067, 345.674, 52833.385 23/11/15,14:41:58,16,10,1, 11.9,1,1, -1.170, 10493.059, 345.694, 52833.366 23/11/15,14:41:58,17,10,1, 11.9,1,1, -1.170, 10493.086, 345.712, 52833.398 23/11/15,14:41:58,18,10,1, 11.9,1,1, -1.170, 10493.095, 345.685, 52833.383 23/11/15,14:41:58,19,10,1, 11.9,1,1, -1.170, 10493.054, 345.687, 52833.398 23/11/15,14:41:59,00,10,1, 11.9,1,1, -1.171, 10493.047, 345.687, 52833.398 23/11/15,14:41:59,01,10,1, 11.9,1,1, -1.171, 10493.084, 345.708, 52833.429 23/11/15,14:41:59,02,10,1, 11.9,1,1, -1.171, 10493.064, 345.697, 52833.376 23/11/15,14:41:59,03,10,1, 11.9,1,1, -1.171, 10493.075, 345.704, 52833.400 23/11/15,14:41:59,04,10,1, 11.9,1,1, -1.171, 10493.063, 345.685, 52833.389 23/11/15,14:41:59,05,10,1, 11.9,1,1, -1.171, 10493.052, 345.688, 52833.375 23/11/15,14:41:59,06,10,1, 11.9,1,1, -1.171, 10493.034, 345.683, 52833.354 23/11/15,14:41:59,07,10,1, 11.9,1,1, -1.171, 10493.055, 345.716, 52833.399 23/11/15,14:41:59,08,10,1, 11.9,1,1, -1.171, 10493.068, 345.678, 52833.373 23/11/15,14:41:59,09,10,1, 11.9,1,1, -1.171, 10493.045, 345.691, 52833.364 23/11/15,14:41:59,10,10,1, 11.9,1,1, -1.171, 10493.050, 345.703, 52833.397 23/11/15,14:41:59,11,10,1, 11.9,1,1, -1.171, 10493.057, 345.706, 52833.395 23/11/15,14:41:59,12,10,1, 11.9,1,1, -1.171, 10493.040, 345.722, 52833.365 23/11/15,14:41:59,13,10,1, 11.9,1,1, -1.171, 10493.053, 345.679, 52833.383 23/11/15,14:41:59,14,10,1, 11.9,1,1, -1.171, 10493.033, 345.680, 52833.363 23/11/15,14:41:59,15,10,1, 11.9,1,1, -1.171, 10493.078, 345.688, 52833.342 23/11/15,14:41:59,16,10,1, 11.9,1,1, -1.171, 10493.065, 345.696, 52833.360 23/11/15,14:41:59,17,10,1, 11.9,1,1, -1.171, 10493.062, 345.692, 52833.372 23/11/15,14:41:59,18,10,1, 11.9,1,1, -1.171, 10493.074, 345.698, 52833.387 23/11/15,14:41:59,19,10,1, 11.9,1,1, -1.171, 10493.064, 345.683, 52833.363 23/11/15,14:42:00,00,10,1, 11.9,1,1, -1.169, 10493.064, 345.683, 52833.363 23/11/15,14:42:00,01,10,1, 11.9,1,1, -1.169, 10493.078, 345.699, 52833.366 23/11/15,14:42:00,02,10,1, 11.9,1,1, -1.169, 10493.072, 345.691, 52833.288 23/11/15,14:42:00,03,10,1, 11.9,1,1, -1.169, 10493.047, 345.666, 52833.201 23/11/15,14:42:00,04,10,1, 11.9,1,1, -1.169, 10493.079, 345.689, 52833.247 23/11/15,14:42:00,05,10,1, 11.9,1,1, -1.169, 10493.062, 345.709, 52833.273 23/11/15,14:42:00,06,10,1, 11.9,1,1, -1.169, 10493.057, 345.675, 52833.222 23/11/15,14:42:00,07,10,1, 11.9,1,1, -1.169, 10493.063, 345.706, 52833.259 23/11/15,14:42:00,08,10,1, 11.9,1,1, -1.169, 10493.075, 345.706, 52833.283 23/11/15,14:42:00,09,10,1, 11.9,1,1, -1.169, 10493.069, 345.711, 52833.233 23/11/15,14:42:00,10,10,1, 11.9,1,1, -1.169, 10493.046, 345.716, 52833.257 23/11/15,14:42:00,11,10,1, 11.9,1,1, -1.169, 10493.085, 345.694, 52833.310 23/11/15,14:42:00,12,10,1, 11.9,1,1, -1.169, 10493.061, 345.705, 52833.270 23/11/15,14:42:00,13,10,1, 11.9,1,1, -1.169, 10493.072, 345.713, 52833.259 23/11/15,14:42:00,14,10,1, 11.9,1,1, -1.169, 10493.070, 345.700, 52833.271 23/11/15,14:42:00,15,10,1, 11.9,1,1, -1.169, 10493.067, 345.693, 52833.277 23/11/15,14:42:00,16,10,1, 11.9,1,1, -1.169, 10493.055, 345.699, 52833.262 23/11/15,14:42:00,17,10,1, 11.9,1,1, -1.169, 10493.052, 345.703, 52833.274 23/11/15,14:42:00,18,10,1, 11.9,1,1, -1.169, 10493.067, 345.713, 52833.277 23/11/15,14:42:00,19,10,1, 11.9,1,1, -1.169, 10493.086, 345.711, 52833.327 23/11/15,14:42:01,00,10,1, 11.9,1,1, -1.174, 10493.081, 345.711, 52833.327 23/11/15,14:42:01,01,10,1, 11.9,1,1, -1.174, 10493.098, 345.735, 52833.322 23/11/15,14:42:01,02,10,1, 11.9,1,1, -1.174, 10493.083, 345.739, 52833.283 23/11/15,14:42:01,03,10,1, 11.9,1,1, -1.174, 10493.069, 345.730, 52833.319 23/11/15,14:42:01,04,10,1, 11.9,1,1, -1.174, 10493.065, 345.737, 52833.375 23/11/15,14:42:01,05,10,1, 11.9,1,1, -1.174, 10493.080, 345.725, 52833.318 23/11/15,14:42:01,06,10,1, 11.9,1,1, -1.174, 10493.086, 345.718, 52833.310 23/11/15,14:42:01,07,10,1, 11.9,1,1, -1.174, 10493.051, 345.705, 52833.265 23/11/15,14:42:01,08,10,1, 11.9,1,1, -1.174, 10493.085, 345.726, 52833.269 23/11/15,14:42:01,09,10,1, 11.9,1,1, -1.174, 10493.064, 345.716, 52833.288 23/11/15,14:42:01,10,10,1, 11.9,1,1, -1.174, 10493.075, 345.720, 52833.294 23/11/15,14:42:01,11,10,1, 11.9,1,1, -1.174, 10493.094, 345.733, 52833.340 23/11/15,14:42:01,12,10,1, 11.9,1,1, -1.174, 10493.058, 345.699, 52833.305 23/11/15,14:42:01,13,10,1, 11.9,1,1, -1.174, 10493.091, 345.729, 52833.327 23/11/15,14:42:01,14,10,1, 11.9,1,1, -1.174, 10493.092, 345.734, 52833.316 23/11/15,14:42:01,15,10,1, 11.9,1,1, -1.174, 10493.083, 345.733, 52833.333 23/11/15,14:42:01,16,10,1, 11.9,1,1, -1.174, 10493.104, 345.737, 52833.315 23/11/15,14:42:01,17,10,1, 11.9,1,1, -1.174, 10493.104, 345.750, 52833.342 23/11/15,14:42:01,18,10,1, 11.9,1,1, -1.174, 10493.112, 345.740, 52833.341 23/11/15,14:42:01,19,10,1, 11.9,1,1, -1.174, 10493.115, 345.732, 52833.343 23/11/15,14:42:02,00,10,1, 12.0,1,1, -1.174, 10493.114, 345.732, 52833.343 23/11/15,14:42:02,01,10,1, 12.0,1,1, -1.174, 10493.122, 345.716, 52833.313 23/11/15,14:42:02,02,10,1, 12.0,1,1, -1.174, 10493.112, 345.728, 52833.288 23/11/15,14:42:02,03,10,1, 12.0,1,1, -1.174, 10493.113, 345.721, 52833.337 23/11/15,14:42:02,04,10,1, 12.0,1,1, -1.174, 10493.088, 345.739, 52833.300 23/11/15,14:42:02,05,10,1, 12.0,1,1, -1.174, 10493.111, 345.748, 52833.337 23/11/15,14:42:02,06,10,1, 12.0,1,1, -1.174, 10493.093, 345.772, 52833.579 23/11/15,14:42:02,07,10,1, 12.0,1,1, -1.174, 10493.112, 345.743, 52833.405 23/11/15,14:42:02,08,10,1, 12.0,1,1, -1.174, 10493.128, 345.776, 52833.361 23/11/15,14:42:02,09,10,1, 12.0,1,1, -1.174, 10493.137, 345.764, 52833.384 23/11/15,14:42:02,10,10,1, 12.0,1,1, -1.174, 10493.112, 345.762, 52833.377 23/11/15,14:42:02,11,10,1, 12.0,1,1, -1.174, 10493.134, 345.777, 52833.378 23/11/15,14:42:02,12,10,1, 12.0,1,1, -1.174, 10493.155, 345.781, 52833.351 23/11/15,14:42:02,13,10,1, 12.0,1,1, -1.174, 10493.143, 345.781, 52833.335 23/11/15,14:42:02,14,10,1, 12.0,1,1, -1.174, 10493.139, 345.785, 52833.347 23/11/15,14:42:02,15,10,1, 12.0,1,1, -1.174, 10493.128, 345.765, 52833.365 23/11/15,14:42:02,16,10,1, 12.0,1,1, -1.174, 10493.123, 345.783, 52833.366 23/11/15,14:42:02,17,10,1, 12.0,1,1, -1.174, 10493.158, 345.759, 52833.318 23/11/15,14:42:02,18,10,1, 12.0,1,1, -1.174, 10493.137, 345.763, 52833.222 23/11/15,14:42:02,19,10,1, 12.0,1,1, -1.174, 10493.179, 345.769, 52833.329 23/11/15,14:42:03,00,09,1, 11.9,1,1, -1.169, 10493.172, 345.769, 52833.329 23/11/15,14:42:03,01,09,1, 11.9,1,1, -1.169, 10493.117, 345.785, 52833.357 23/11/15,14:42:03,02,09,1, 11.9,1,1, -1.169, 10493.131, 345.805, 52833.373 23/11/15,14:42:03,03,09,1, 11.9,1,1, -1.169, 10493.126, 345.798, 52833.400 23/11/15,14:42:03,04,09,1, 11.9,1,1, -1.169, 10493.139, 345.805, 52833.402 23/11/15,14:42:03,05,09,1, 11.9,1,1, -1.169, 10493.166, 345.809, 52833.268 23/11/15,14:42:03,06,09,1, 11.9,1,1, -1.169, 10493.135, 345.822, 52833.410 23/11/15,14:42:03,07,09,1, 11.9,1,1, -1.169, 10493.146, 345.825, 52833.411 23/11/15,14:42:03,08,09,1, 11.9,1,1, -1.169, 10493.153, 345.838, 52833.389 23/11/15,14:42:03,09,09,1, 11.9,1,1, -1.169, 10493.149, 345.828, 52833.368 23/11/15,14:42:03,10,09,1, 11.9,1,1, -1.169, 10493.143, 345.836, 52833.391 23/11/15,14:42:03,11,09,1, 11.9,1,1, -1.169, 10493.157, 345.832, 52833.379 23/11/15,14:42:03,12,09,1, 11.9,1,1, -1.169, 10493.173, 345.810, 52833.407 23/11/15,14:42:03,13,09,1, 11.9,1,1, -1.169, 10493.150, 345.815, 52833.368 23/11/15,14:42:03,14,09,1, 11.9,1,1, -1.169, 10493.164, 345.835, 52833.477 23/11/15,14:42:03,15,09,1, 11.9,1,1, -1.169, 10493.197, 345.817, 52833.366 23/11/15,14:42:03,16,09,1, 11.9,1,1, -1.169, 10493.170, 345.836, 52833.481 23/11/15,14:42:03,17,09,1, 11.9,1,1, -1.169, 10493.187, 345.850, 52833.392 23/11/15,14:42:03,18,09,1, 11.9,1,1, -1.169, 10493.197, 345.850, 52833.413 23/11/15,14:42:03,19,09,1, 11.9,1,1, -1.169, 10493.165, 345.859, 52833.428 23/11/15,14:42:04,00,10,1, 11.9,1,1, -1.172, 10493.164, 345.859, 52833.428 23/11/15,14:42:04,01,10,1, 11.9,1,1, -1.172, 10493.149, 345.873, 52833.510 23/11/15,14:42:04,02,10,1, 11.9,1,1, -1.172, 10493.196, 345.853, 52833.346 23/11/15,14:42:04,03,10,1, 11.9,1,1, -1.172, 10493.212, 345.871, 52833.376 23/11/15,14:42:04,04,10,1, 11.9,1,1, -1.172, 10493.207, 345.874, 52833.408 23/11/15,14:42:04,05,10,1, 11.9,1,1, -1.172, 10493.190, 345.878, 52833.439 23/11/15,14:42:04,06,10,1, 11.9,1,1, -1.172, 10493.189, 345.862, 52833.374 23/11/15,14:42:04,07,10,1, 11.9,1,1, -1.172, 10493.192, 345.875, 52833.396 23/11/15,14:42:04,08,10,1, 11.9,1,1, -1.172, 10493.221, 345.857, 52833.378 23/11/15,14:42:04,09,10,1, 11.9,1,1, -1.172, 10493.207, 345.865, 52833.375 23/11/15,14:42:04,10,10,1, 11.9,1,1, -1.172, 10493.220, 345.872, 52833.441 23/11/15,14:42:04,11,10,1, 11.9,1,1, -1.172, 10493.205, 345.877, 52833.343 23/11/15,14:42:04,12,10,1, 11.9,1,1, -1.172, 10493.224, 345.891, 52833.391 23/11/15,14:42:04,13,10,1, 11.9,1,1, -1.172, 10493.197, 345.891, 52833.403 23/11/15,14:42:04,14,10,1, 11.9,1,1, -1.172, 10493.226, 345.868, 52833.366 23/11/15,14:42:04,15,10,1, 11.9,1,1, -1.172, 10493.199, 345.908, 52833.396 23/11/15,14:42:04,16,10,1, 11.9,1,1, -1.172, 10493.226, 345.918, 52833.380 23/11/15,14:42:04,17,10,1, 11.9,1,1, -1.172, 10493.218, 345.906, 52833.411 23/11/15,14:42:04,18,10,1, 11.9,1,1, -1.172, 10493.231, 345.912, 52833.385 23/11/15,14:42:04,19,10,1, 11.9,1,1, -1.172, 10493.219, 345.909, 52833.379 23/11/15,14:42:05,00,11,1, 11.9,1,1, -1.170, 10493.214, 345.909, 52833.379 23/11/15,14:42:05,01,11,1, 11.9,1,1, -1.170, 10493.227, 345.907, 52833.378 23/11/15,14:42:05,02,11,1, 11.9,1,1, -1.170, 10493.242, 345.915, 52833.433 23/11/15,14:42:05,03,11,1, 11.9,1,1, -1.170, 10493.196, 345.894, 52833.433 23/11/15,14:42:05,04,11,1, 11.9,1,1, -1.170, 10493.245, 345.890, 52833.417 23/11/15,14:42:05,05,11,1, 11.9,1,1, -1.170, 10493.233, 345.899, 52833.385 23/11/15,14:42:05,06,11,1, 11.9,1,1, -1.170, 10493.234, 345.903, 52833.343 23/11/15,14:42:05,07,11,1, 11.9,1,1, -1.170, 10493.233, 345.909, 52833.390 23/11/15,14:42:05,08,11,1, 11.9,1,1, -1.170, 10493.241, 345.934, 52833.383 23/11/15,14:42:05,09,11,1, 11.9,1,1, -1.170, 10493.231, 345.928, 52833.330 23/11/15,14:42:05,10,11,1, 11.9,1,1, -1.170, 10493.257, 345.932, 52833.369 23/11/15,14:42:05,11,11,1, 11.9,1,1, -1.170, 10493.251, 345.949, 52833.382 23/11/15,14:42:05,12,11,1, 11.9,1,1, -1.170, 10493.244, 345.929, 52833.373 23/11/15,14:42:05,13,11,1, 11.9,1,1, -1.170, 10493.252, 345.935, 52833.388 23/11/15,14:42:05,14,11,1, 11.9,1,1, -1.170, 10493.243, 345.968, 52833.413 23/11/15,14:42:05,15,11,1, 11.9,1,1, -1.170, 10493.229, 345.947, 52833.407 23/11/15,14:42:05,16,11,1, 11.9,1,1, -1.170, 10493.232, 345.936, 52833.392 23/11/15,14:42:05,17,11,1, 11.9,1,1, -1.170, 10493.235, 345.965, 52833.385 23/11/15,14:42:05,18,11,1, 11.9,1,1, -1.170, 10493.248, 345.959, 52833.397 23/11/15,14:42:05,19,11,1, 11.9,1,1, -1.170, 10493.246, 345.947, 52833.377 23/11/15,14:42:06,00,11,1, 11.9,1,1, -1.174, 10493.239, 345.947, 52833.377 23/11/15,14:42:06,01,11,1, 11.9,1,1, -1.174, 10493.257, 345.945, 52833.357 23/11/15,14:42:06,02,11,1, 11.9,1,1, -1.174, 10493.259, 345.967, 52833.374 23/11/15,14:42:06,03,11,1, 11.9,1,1, -1.174, 10493.252, 345.951, 52833.374 23/11/15,14:42:06,04,11,1, 11.9,1,1, -1.174, 10493.251, 345.961, 52833.399 23/11/15,14:42:06,05,11,1, 11.9,1,1, -1.174, 10493.278, 345.976, 52833.403 23/11/15,14:42:06,06,11,1, 11.9,1,1, -1.174, 10493.271, 345.995, 52833.426 23/11/15,14:42:06,07,11,1, 11.9,1,1, -1.174, 10493.268, 345.997, 52833.412 23/11/15,14:42:06,08,11,1, 11.9,1,1, -1.174, 10493.268, 345.991, 52833.407 23/11/15,14:42:06,09,11,1, 11.9,1,1, -1.174, 10493.263, 345.991, 52833.415 23/11/15,14:42:06,10,11,1, 11.9,1,1, -1.174, 10493.276, 345.986, 52833.413 23/11/15,14:42:06,11,11,1, 11.9,1,1, -1.174, 10493.277, 345.995, 52833.397 23/11/15,14:42:06,12,11,1, 11.9,1,1, -1.174, 10493.282, 345.972, 52833.373 23/11/15,14:42:06,13,11,1, 11.9,1,1, -1.174, 10493.280, 345.986, 52833.384 23/11/15,14:42:06,14,11,1, 11.9,1,1, -1.174, 10493.264, 345.985, 52833.375 23/11/15,14:42:06,15,11,1, 11.9,1,1, -1.174, 10493.261, 345.977, 52833.402 23/11/15,14:42:06,16,11,1, 11.9,1,1, -1.174, 10493.276, 345.997, 52833.385 23/11/15,14:42:06,17,11,1, 11.9,1,1, -1.174, 10493.241, 346.003, 52833.390 23/11/15,14:42:06,18,11,1, 11.9,1,1, -1.174, 10493.262, 346.008, 52833.396 23/11/15,14:42:06,19,11,1, 11.9,1,1, -1.174, 10493.250, 346.025, 52833.407 23/11/15,14:42:07,00,11,1, 11.9,1,1, -1.170, 10493.248, 346.025, 52833.407 23/11/15,14:42:07,01,11,1, 11.9,1,1, -1.170, 10493.273, 346.020, 52833.419 23/11/15,14:42:07,02,11,1, 11.9,1,1, -1.170, 10493.271, 346.016, 52833.454 23/11/15,14:42:07,03,11,1, 11.9,1,1, -1.170, 10493.259, 346.030, 52833.404 23/11/15,14:42:07,04,11,1, 11.9,1,1, -1.170, 10493.275, 346.009, 52833.434 23/11/15,14:42:07,05,11,1, 11.9,1,1, -1.170, 10493.295, 346.038, 52833.398 23/11/15,14:42:07,06,11,1, 11.9,1,1, -1.170, 10493.241, 346.023, 52833.429 23/11/15,14:42:07,07,11,1, 11.9,1,1, -1.170, 10493.289, 346.011, 52833.444 23/11/15,14:42:07,08,11,1, 11.9,1,1, -1.170, 10493.289, 345.990, 52833.290 23/11/15,14:42:07,09,11,1, 11.9,1,1, -1.170, 10493.289, 345.994, 52833.460 23/11/15,14:42:07,10,11,1, 11.9,1,1, -1.170, 10493.325, 346.031, 52833.701 23/11/15,14:42:07,11,11,1, 11.9,1,1, -1.170, 10493.326, 346.012, 52833.375 23/11/15,14:42:07,12,11,1, 11.9,1,1, -1.170, 10493.258, 345.984, 52833.371 23/11/15,14:42:07,13,11,1, 11.9,1,1, -1.170, 10493.275, 346.022, 52833.403 23/11/15,14:42:07,14,11,1, 11.9,1,1, -1.170, 10493.276, 346.025, 52833.418 23/11/15,14:42:07,15,11,1, 11.9,1,1, -1.170, 10493.282, 346.025, 52833.491 23/11/15,14:42:07,16,11,1, 11.9,1,1, -1.170, 10493.277, 346.030, 52833.428 23/11/15,14:42:07,17,11,1, 11.9,1,1, -1.170, 10493.268, 346.038, 52833.455 23/11/15,14:42:07,18,11,1, 11.9,1,1, -1.170, 10493.277, 346.030, 52833.412 23/11/15,14:42:07,19,11,1, 11.9,1,1, -1.170, 10493.255, 346.028, 52833.410 23/11/15,14:42:08,00,11,1, 11.9,1,1, -1.171, 10493.248, 346.028, 52833.410 23/11/15,14:42:08,01,11,1, 11.9,1,1, -1.171, 10493.265, 346.067, 52833.436 23/11/15,14:42:08,02,11,1, 11.9,1,1, -1.171, 10493.251, 346.030, 52833.400 23/11/15,14:42:08,03,11,1, 11.9,1,1, -1.171, 10493.270, 346.027, 52833.374 23/11/15,14:42:08,04,11,1, 11.9,1,1, -1.171, 10493.286, 346.044, 52833.383 23/11/15,14:42:08,05,11,1, 11.9,1,1, -1.171, 10493.267, 346.039, 52833.400 23/11/15,14:42:08,06,11,1, 11.9,1,1, -1.171, 10493.275, 346.037, 52833.361 23/11/15,14:42:08,07,11,1, 11.9,1,1, -1.171, 10493.265, 346.047, 52833.393 23/11/15,14:42:08,08,11,1, 11.9,1,1, -1.171, 10493.278, 346.062, 52833.405 23/11/15,14:42:08,09,11,1, 11.9,1,1, -1.171, 10493.279, 346.050, 52833.409 23/11/15,14:42:08,10,11,1, 11.9,1,1, -1.171, 10493.266, 346.075, 52833.377 23/11/15,14:42:08,11,11,1, 11.9,1,1, -1.171, 10493.281, 346.095, 52833.395 23/11/15,14:42:08,12,11,1, 11.9,1,1, -1.171, 10493.292, 346.069, 52833.411 23/11/15,14:42:08,13,11,1, 11.9,1,1, -1.171, 10493.282, 346.066, 52833.424 23/11/15,14:42:08,14,11,1, 11.9,1,1, -1.171, 10493.289, 346.065, 52833.400 23/11/15,14:42:08,15,11,1, 11.9,1,1, -1.171, 10493.284, 346.071, 52833.392 23/11/15,14:42:08,16,11,1, 11.9,1,1, -1.171, 10493.284, 346.058, 52833.450 23/11/15,14:42:08,17,11,1, 11.9,1,1, -1.171, 10493.285, 346.076, 52833.411 23/11/15,14:42:08,18,11,1, 11.9,1,1, -1.171, 10493.263, 346.044, 52833.408 23/11/15,14:42:08,19,11,1, 11.9,1,1, -1.171, 10493.295, 346.075, 52833.419 23/11/15,14:42:09,00,11,1, 11.9,1,1, -1.173, 10493.289, 346.075, 52833.419 23/11/15,14:42:09,01,11,1, 11.9,1,1, -1.173, 10493.282, 346.061, 52833.411 23/11/15,14:42:09,02,11,1, 11.9,1,1, -1.173, 10493.302, 346.071, 52833.416 23/11/15,14:42:09,03,11,1, 11.9,1,1, -1.173, 10493.297, 346.097, 52833.419 23/11/15,14:42:09,04,11,1, 11.9,1,1, -1.173, 10493.296, 346.093, 52833.398 23/11/15,14:42:09,05,11,1, 11.9,1,1, -1.173, 10493.298, 346.089, 52833.411 23/11/15,14:42:09,06,11,1, 11.9,1,1, -1.173, 10493.299, 346.091, 52833.460 23/11/15,14:42:09,07,11,1, 11.9,1,1, -1.173, 10493.301, 346.108, 52833.444 23/11/15,14:42:09,08,11,1, 11.9,1,1, -1.173, 10493.296, 346.105, 52833.447 23/11/15,14:42:09,09,11,1, 11.9,1,1, -1.173, 10493.292, 346.095, 52833.403 23/11/15,14:42:09,10,11,1, 11.9,1,1, -1.173, 10493.328, 346.094, 52833.241 23/11/15,14:42:09,11,11,1, 11.9,1,1, -1.173, 10493.293, 346.097, 52833.425 23/11/15,14:42:09,12,11,1, 11.9,1,1, -1.173, 10493.277, 346.097, 52833.390 23/11/15,14:42:09,13,11,1, 11.9,1,1, -1.173, 10493.286, 346.119, 52833.397 23/11/15,14:42:09,14,11,1, 11.9,1,1, -1.173, 10493.299, 346.095, 52833.386 23/11/15,14:42:09,15,11,1, 11.9,1,1, -1.173, 10493.307, 346.085, 52833.395 23/11/15,14:42:09,16,11,1, 11.9,1,1, -1.173, 10493.297, 346.079, 52833.431 23/11/15,14:42:09,17,11,1, 11.9,1,1, -1.173, 10493.305, 346.112, 52833.406 23/11/15,14:42:09,18,11,1, 11.9,1,1, -1.173, 10493.288, 346.077, 52833.412 23/11/15,14:42:09,19,11,1, 11.9,1,1, -1.173, 10493.308, 346.082, 52833.430 23/11/15,14:42:10,00,11,1, 11.9,1,1, -1.171, 10493.306, 346.082, 52833.430 23/11/15,14:42:10,01,11,1, 11.9,1,1, -1.171, 10493.282, 346.119, 52833.430 23/11/15,14:42:10,02,11,1, 11.9,1,1, -1.171, 10493.313, 346.122, 52833.440 23/11/15,14:42:10,03,11,1, 11.9,1,1, -1.171, 10493.322, 346.115, 52833.423 23/11/15,14:42:10,04,11,1, 11.9,1,1, -1.171, 10493.340, 346.119, 52833.444 23/11/15,14:42:10,05,11,1, 11.9,1,1, -1.171, 10493.339, 346.114, 52833.427 23/11/15,14:42:10,06,11,1, 11.9,1,1, -1.171, 10493.333, 346.128, 52833.414 23/11/15,14:42:10,07,11,1, 11.9,1,1, -1.171, 10493.338, 346.114, 52833.431 23/11/15,14:42:10,08,11,1, 11.9,1,1, -1.171, 10493.348, 346.102, 52833.433 23/11/15,14:42:10,09,11,1, 11.9,1,1, -1.171, 10493.368, 346.095, 52833.434 23/11/15,14:42:10,10,11,1, 11.9,1,1, -1.171, 10493.324, 346.102, 52833.412 23/11/15,14:42:10,11,11,1, 11.9,1,1, -1.171, 10493.348, 346.115, 52833.403 23/11/15,14:42:10,12,11,1, 11.9,1,1, -1.171, 10493.351, 346.100, 52833.429 23/11/15,14:42:10,13,11,1, 11.9,1,1, -1.171, 10493.355, 346.099, 52833.425 23/11/15,14:42:10,14,11,1, 11.9,1,1, -1.171, 10493.330, 346.116, 52833.390 23/11/15,14:42:10,15,11,1, 11.9,1,1, -1.171, 10493.336, 346.125, 52833.405 23/11/15,14:42:10,16,11,1, 11.9,1,1, -1.171, 10493.346, 346.107, 52833.419 23/11/15,14:42:10,17,11,1, 11.9,1,1, -1.171, 10493.358, 346.111, 52833.404 23/11/15,14:42:10,18,11,1, 11.9,1,1, -1.171, 10493.336, 346.128, 52833.437 23/11/15,14:42:10,19,11,1, 11.9,1,1, -1.171, 10493.354, 346.127, 52833.438 23/11/15,14:42:11,00,10,1, 11.9,1,1, -1.174, 10493.348, 346.127, 52833.438 23/11/15,14:42:11,01,10,1, 11.9,1,1, -1.174, 10493.347, 346.111, 52833.418 23/11/15,14:42:11,02,10,1, 11.9,1,1, -1.174, 10493.349, 346.109, 52833.422 23/11/15,14:42:11,03,10,1, 11.9,1,1, -1.174, 10493.353, 346.108, 52833.416 23/11/15,14:42:11,04,10,1, 11.9,1,1, -1.174, 10493.355, 346.108, 52833.426 23/11/15,14:42:11,05,10,1, 11.9,1,1, -1.174, 10493.370, 346.113, 52833.443 23/11/15,14:42:11,06,10,1, 11.9,1,1, -1.174, 10493.351, 346.091, 52833.430 23/11/15,14:42:11,07,10,1, 11.9,1,1, -1.174, 10493.370, 346.118, 52833.455 23/11/15,14:42:11,08,10,1, 11.9,1,1, -1.174, 10493.378, 346.109, 52833.427 23/11/15,14:42:11,09,10,1, 11.9,1,1, -1.174, 10493.339, 346.120, 52833.412 23/11/15,14:42:11,10,10,1, 11.9,1,1, -1.174, 10493.358, 346.125, 52833.441 23/11/15,14:42:11,11,10,1, 11.9,1,1, -1.174, 10493.352, 346.110, 52833.441 23/11/15,14:42:11,12,10,1, 11.9,1,1, -1.174, 10493.364, 346.138, 52833.439 23/11/15,14:42:11,13,10,1, 11.9,1,1, -1.174, 10493.357, 346.142, 52833.469 23/11/15,14:42:11,14,10,1, 11.9,1,1, -1.174, 10493.380, 346.135, 52833.454 23/11/15,14:42:11,15,10,1, 11.9,1,1, -1.174, 10493.366, 346.130, 52833.445 23/11/15,14:42:11,16,10,1, 11.9,1,1, -1.174, 10493.356, 346.160, 52833.475 23/11/15,14:42:11,17,10,1, 11.9,1,1, -1.174, 10493.388, 346.141, 52833.463 23/11/15,14:42:11,18,10,1, 11.9,1,1, -1.174, 10493.341, 346.150, 52833.466 23/11/15,14:42:11,19,10,1, 11.9,1,1, -1.174, 10493.373, 346.118, 52833.461 23/11/15,14:42:12,00,10,1, 11.9,1,1, -1.170, 10493.373, 346.118, 52833.461 23/11/15,14:42:12,01,10,1, 11.9,1,1, -1.170, 10493.372, 346.134, 52833.453 23/11/15,14:42:12,02,10,1, 11.9,1,1, -1.170, 10493.380, 346.138, 52833.475 23/11/15,14:42:12,03,10,1, 11.9,1,1, -1.170, 10493.381, 346.132, 52833.473 23/11/15,14:42:12,04,10,1, 11.9,1,1, -1.170, 10493.369, 346.143, 52833.466 23/11/15,14:42:12,05,10,1, 11.9,1,1, -1.170, 10493.385, 346.163, 52833.484 23/11/15,14:42:12,06,10,1, 11.9,1,1, -1.170, 10493.395, 346.165, 52833.479 23/11/15,14:42:12,07,10,1, 11.9,1,1, -1.170, 10493.390, 346.169, 52833.519 23/11/15,14:42:12,08,10,1, 11.9,1,1, -1.170, 10493.392, 346.159, 52833.459 23/11/15,14:42:12,09,10,1, 11.9,1,1, -1.170, 10493.399, 346.162, 52833.511 23/11/15,14:42:12,10,10,1, 11.9,1,1, -1.170, 10493.396, 346.190, 52833.510 23/11/15,14:42:12,11,10,1, 11.9,1,1, -1.170, 10493.394, 346.193, 52833.511 23/11/15,14:42:12,12,10,1, 11.9,1,1, -1.170, 10493.405, 346.183, 52833.497 23/11/15,14:42:12,13,10,1, 11.9,1,1, -1.170, 10493.407, 346.193, 52833.489 23/11/15,14:42:12,14,10,1, 11.9,1,1, -1.170, 10493.395, 346.178, 52833.488 23/11/15,14:42:12,15,10,1, 11.9,1,1, -1.170, 10493.397, 346.181, 52833.511 23/11/15,14:42:12,16,10,1, 11.9,1,1, -1.170, 10493.405, 346.168, 52833.495 23/11/15,14:42:12,17,10,1, 11.9,1,1, -1.170, 10493.404, 346.171, 52833.505 23/11/15,14:42:12,18,10,1, 11.9,1,1, -1.170, 10493.403, 346.183, 52833.506 23/11/15,14:42:12,19,10,1, 11.9,1,1, -1.170, 10493.393, 346.168, 52833.535 23/11/15,14:42:13,00,10,1, 11.9,1,1, -1.172, 10493.389, 346.168, 52833.535 23/11/15,14:42:13,01,10,1, 11.9,1,1, -1.172, 10493.393, 346.211, 52833.532 23/11/15,14:42:13,02,10,1, 11.9,1,1, -1.172, 10493.423, 346.187, 52833.519 23/11/15,14:42:13,03,10,1, 11.9,1,1, -1.172, 10493.395, 346.213, 52833.535 23/11/15,14:42:13,04,10,1, 11.9,1,1, -1.172, 10493.399, 346.207, 52833.509 23/11/15,14:42:13,05,10,1, 11.9,1,1, -1.172, 10493.430, 346.228, 52833.540 23/11/15,14:42:13,06,10,1, 11.9,1,1, -1.172, 10493.414, 346.221, 52833.548 23/11/15,14:42:13,07,10,1, 11.9,1,1, -1.172, 10493.412, 346.243, 52833.560 23/11/15,14:42:13,08,10,1, 11.9,1,1, -1.172, 10493.403, 346.238, 52833.557 23/11/15,14:42:13,09,10,1, 11.9,1,1, -1.172, 10493.400, 346.231, 52833.573 23/11/15,14:42:13,10,10,1, 11.9,1,1, -1.172, 10493.421, 346.244, 52833.557 23/11/15,14:42:13,11,10,1, 11.9,1,1, -1.172, 10493.420, 346.225, 52833.519 23/11/15,14:42:13,12,10,1, 11.9,1,1, -1.172, 10493.395, 346.218, 52833.544 23/11/15,14:42:13,13,10,1, 11.9,1,1, -1.172, 10493.428, 346.215, 52833.513 23/11/15,14:42:13,14,10,1, 11.9,1,1, -1.172, 10493.419, 346.225, 52833.529 23/11/15,14:42:13,15,10,1, 11.9,1,1, -1.172, 10493.400, 346.230, 52833.504 23/11/15,14:42:13,16,10,1, 11.9,1,1, -1.172, 10493.406, 346.227, 52833.512 23/11/15,14:42:13,17,10,1, 11.9,1,1, -1.172, 10493.441, 346.225, 52833.524 23/11/15,14:42:13,18,10,1, 11.9,1,1, -1.172, 10493.420, 346.274, 52833.523 23/11/15,14:42:13,19,10,1, 11.9,1,1, -1.172, 10493.438, 346.269, 52833.530 23/11/15,14:42:14,00,10,1, 11.8,1,1, -1.169, 10493.431, 346.269, 52833.530 23/11/15,14:42:14,01,10,1, 11.8,1,1, -1.169, 10493.451, 346.260, 52833.420 23/11/15,14:42:14,02,10,1, 11.8,1,1, -1.169, 10493.456, 346.284, 52833.587 23/11/15,14:42:14,03,10,1, 11.8,1,1, -1.169, 10493.439, 346.269, 52833.594 23/11/15,14:42:14,04,10,1, 11.8,1,1, -1.169, 10493.463, 346.274, 52833.571 23/11/15,14:42:14,05,10,1, 11.8,1,1, -1.169, 10493.441, 346.275, 52833.560 23/11/15,14:42:14,06,10,1, 11.8,1,1, -1.169, 10493.425, 346.284, 52833.582 23/11/15,14:42:14,07,10,1, 11.8,1,1, -1.169, 10493.427, 346.265, 52833.545 23/11/15,14:42:14,08,10,1, 11.8,1,1, -1.169, 10493.457, 346.271, 52833.538 23/11/15,14:42:14,09,10,1, 11.8,1,1, -1.169, 10493.441, 346.274, 52833.603 23/11/15,14:42:14,10,10,1, 11.8,1,1, -1.169, 10493.442, 346.282, 52833.569 23/11/15,14:42:14,11,10,1, 11.8,1,1, -1.169, 10493.462, 346.285, 52833.551 23/11/15,14:42:14,12,10,1, 11.8,1,1, -1.169, 10493.452, 346.295, 52833.560 23/11/15,14:42:14,13,10,1, 11.8,1,1, -1.169, 10493.448, 346.271, 52833.582 23/11/15,14:42:14,14,10,1, 11.8,1,1, -1.169, 10493.460, 346.296, 52833.554 23/11/15,14:42:14,15,10,1, 11.8,1,1, -1.169, 10493.460, 346.285, 52833.548 23/11/15,14:42:14,16,10,1, 11.8,1,1, -1.169, 10493.463, 346.313, 52833.566 23/11/15,14:42:14,17,10,1, 11.8,1,1, -1.169, 10493.476, 346.320, 52833.583 23/11/15,14:42:14,18,10,1, 11.8,1,1, -1.169, 10493.464, 346.300, 52833.567 23/11/15,14:42:14,19,10,1, 11.8,1,1, -1.169, 10493.444, 346.320, 52833.560 23/11/15,14:42:15,00,10,1, 11.9,1,1, -1.170, 10493.439, 346.320, 52833.560 23/11/15,14:42:15,01,10,1, 11.9,1,1, -1.170, 10493.476, 346.325, 52833.590 23/11/15,14:42:15,02,10,1, 11.9,1,1, -1.170, 10493.462, 346.288, 52833.547 23/11/15,14:42:15,03,10,1, 11.9,1,1, -1.170, 10493.460, 346.310, 52833.571 23/11/15,14:42:15,04,10,1, 11.9,1,1, -1.170, 10493.466, 346.320, 52833.579 23/11/15,14:42:15,05,10,1, 11.9,1,1, -1.170, 10493.475, 346.306, 52833.556 23/11/15,14:42:15,06,10,1, 11.9,1,1, -1.170, 10493.456, 346.303, 52833.539 23/11/15,14:42:15,07,10,1, 11.9,1,1, -1.170, 10493.474, 346.313, 52833.556 23/11/15,14:42:15,08,10,1, 11.9,1,1, -1.170, 10493.460, 346.317, 52833.743 23/11/15,14:42:15,09,10,1, 11.9,1,1, -1.170, 10493.432, 346.324, 52833.596 23/11/15,14:42:15,10,10,1, 11.9,1,1, -1.170, 10493.475, 346.312, 52833.579 23/11/15,14:42:15,11,10,1, 11.9,1,1, -1.170, 10493.467, 346.344, 52833.602 23/11/15,14:42:15,12,10,1, 11.9,1,1, -1.170, 10493.487, 346.349, 52833.592 23/11/15,14:42:15,13,10,1, 11.9,1,1, -1.170, 10493.506, 346.332, 52833.601 23/11/15,14:42:15,14,10,1, 11.9,1,1, -1.170, 10493.487, 346.325, 52833.558 23/11/15,14:42:15,15,10,1, 11.9,1,1, -1.170, 10493.483, 346.339, 52833.567 23/11/15,14:42:15,16,10,1, 11.9,1,1, -1.170, 10493.526, 346.330, 52833.593 23/11/15,14:42:15,17,10,1, 11.9,1,1, -1.170, 10493.494, 346.339, 52833.549 23/11/15,14:42:15,18,10,1, 11.9,1,1, -1.170, 10493.497, 346.327, 52833.620 23/11/15,14:42:15,19,10,1, 11.9,1,1, -1.170, 10493.494, 346.332, 52833.577 23/11/15,14:42:16,00,10,1, 11.9,1,1, -1.171, 10493.490, 346.332, 52833.577 23/11/15,14:42:16,01,10,1, 11.9,1,1, -1.171, 10493.491, 346.338, 52833.592 23/11/15,14:42:16,02,10,1, 11.9,1,1, -1.171, 10493.498, 346.325, 52833.581 23/11/15,14:42:16,03,10,1, 11.9,1,1, -1.171, 10493.508, 346.325, 52833.589 23/11/15,14:42:16,04,10,1, 11.9,1,1, -1.171, 10493.495, 346.340, 52833.589 23/11/15,14:42:16,05,10,1, 11.9,1,1, -1.171, 10493.528, 346.317, 52833.582 23/11/15,14:42:16,06,10,1, 11.9,1,1, -1.171, 10493.519, 346.358, 52833.729 23/11/15,14:42:16,07,10,1, 11.9,1,1, -1.171, 10493.529, 346.339, 52833.578 23/11/15,14:42:16,08,10,1, 11.9,1,1, -1.171, 10493.501, 346.344, 52833.584 23/11/15,14:42:16,09,10,1, 11.9,1,1, -1.171, 10493.518, 346.339, 52833.564 23/11/15,14:42:16,10,10,1, 11.9,1,1, -1.171, 10493.520, 346.332, 52833.582 23/11/15,14:42:16,11,10,1, 11.9,1,1, -1.171, 10493.539, 346.350, 52833.603 23/11/15,14:42:16,12,10,1, 11.9,1,1, -1.171, 10493.514, 346.347, 52833.584 23/11/15,14:42:16,13,10,1, 11.9,1,1, -1.171, 10493.519, 346.349, 52833.614 23/11/15,14:42:16,14,10,1, 11.9,1,1, -1.171, 10493.542, 346.330, 52833.582 23/11/15,14:42:16,15,10,1, 11.9,1,1, -1.171, 10493.524, 346.295, 52833.532 23/11/15,14:42:16,16,10,1, 11.9,1,1, -1.171, 10493.487, 346.326, 52833.693 23/11/15,14:42:16,17,10,1, 11.9,1,1, -1.171, 10493.532, 346.305, 52833.585 23/11/15,14:42:16,18,10,1, 11.9,1,1, -1.171, 10493.546, 346.308, 52833.557 23/11/15,14:42:16,19,10,1, 11.9,1,1, -1.171, 10493.523, 346.318, 52833.563 23/11/15,14:42:17,00,10,1, 11.9,1,1, -1.168, 10493.515, 346.318, 52833.563 23/11/15,14:42:17,01,10,1, 11.9,1,1, -1.168, 10493.523, 346.317, 52833.578 23/11/15,14:42:17,02,10,1, 11.9,1,1, -1.168, 10493.543, 346.350, 52833.549 23/11/15,14:42:17,03,10,1, 11.9,1,1, -1.168, 10493.553, 346.324, 52833.594 23/11/15,14:42:17,04,10,1, 11.9,1,1, -1.168, 10493.545, 346.325, 52833.613 23/11/15,14:42:17,05,10,1, 11.9,1,1, -1.168, 10493.525, 346.328, 52833.586 23/11/15,14:42:17,06,10,1, 11.9,1,1, -1.168, 10493.520, 346.332, 52833.556 23/11/15,14:42:17,07,10,1, 11.9,1,1, -1.168, 10493.556, 346.329, 52833.562 23/11/15,14:42:17,08,10,1, 11.9,1,1, -1.168, 10493.544, 346.328, 52833.592 23/11/15,14:42:17,09,10,1, 11.9,1,1, -1.168, 10493.564, 346.296, 52833.547 23/11/15,14:42:17,10,10,1, 11.9,1,1, -1.168, 10493.537, 346.276, 52833.596 23/11/15,14:42:17,11,10,1, 11.9,1,1, -1.168, 10493.530, 346.302, 52833.561 23/11/15,14:42:17,12,10,1, 11.9,1,1, -1.168, 10493.548, 346.338, 52833.576 23/11/15,14:42:17,13,10,1, 11.9,1,1, -1.168, 10493.544, 346.331, 52833.565 23/11/15,14:42:17,14,10,1, 11.9,1,1, -1.168, 10493.564, 346.331, 52833.576 23/11/15,14:42:17,15,10,1, 11.9,1,1, -1.168, 10493.559, 346.317, 52833.587 23/11/15,14:42:17,16,10,1, 11.9,1,1, -1.168, 10493.547, 346.312, 52833.557 23/11/15,14:42:17,17,10,1, 11.9,1,1, -1.168, 10493.548, 346.306, 52833.565 23/11/15,14:42:17,18,10,1, 11.9,1,1, -1.168, 10493.554, 346.333, 52833.596 23/11/15,14:42:17,19,10,1, 11.9,1,1, -1.168, 10493.550, 346.316, 52833.591 23/11/15,14:42:18,00,10,1, 11.9,1,1, -1.169, 10493.548, 346.316, 52833.591 23/11/15,14:42:18,01,10,1, 11.9,1,1, -1.169, 10493.562, 346.327, 52833.596 23/11/15,14:42:18,02,10,1, 11.9,1,1, -1.169, 10493.571, 346.342, 52833.608 23/11/15,14:42:18,03,10,1, 11.9,1,1, -1.169, 10493.566, 346.351, 52833.597 23/11/15,14:42:18,04,10,1, 11.9,1,1, -1.169, 10493.551, 346.337, 52833.590 23/11/15,14:42:18,05,10,1, 11.9,1,1, -1.169, 10493.575, 346.326, 52833.598 23/11/15,14:42:18,06,10,1, 11.9,1,1, -1.169, 10493.539, 346.340, 52833.589 23/11/15,14:42:18,07,10,1, 11.9,1,1, -1.169, 10493.554, 346.317, 52833.600 23/11/15,14:42:18,08,10,1, 11.9,1,1, -1.169, 10493.574, 346.322, 52833.526 23/11/15,14:42:18,09,10,1, 11.9,1,1, -1.169, 10493.556, 346.330, 52833.620 23/11/15,14:42:18,10,10,1, 11.9,1,1, -1.169, 10493.555, 346.315, 52833.603 23/11/15,14:42:18,11,10,1, 11.9,1,1, -1.169, 10493.554, 346.304, 52833.618 23/11/15,14:42:18,12,10,1, 11.9,1,1, -1.169, 10493.563, 346.346, 52833.642 23/11/15,14:42:18,13,10,1, 11.9,1,1, -1.169, 10493.558, 346.318, 52833.633 23/11/15,14:42:18,14,10,1, 11.9,1,1, -1.169, 10493.570, 346.330, 52833.635 23/11/15,14:42:18,15,10,1, 11.9,1,1, -1.169, 10493.563, 346.328, 52833.600 23/11/15,14:42:18,16,10,1, 11.9,1,1, -1.169, 10493.571, 346.321, 52833.593 23/11/15,14:42:18,17,10,1, 11.9,1,1, -1.169, 10493.584, 346.322, 52833.587 23/11/15,14:42:18,18,10,1, 11.9,1,1, -1.169, 10493.566, 346.328, 52833.579 23/11/15,14:42:18,19,10,1, 11.9,1,1, -1.169, 10493.573, 346.314, 52833.575 23/11/15,14:42:19,00,10,1, 11.9,1,1, -1.171, 10493.573, 346.314, 52833.575 23/11/15,14:42:19,01,10,1, 11.9,1,1, -1.171, 10493.586, 346.297, 52833.614 23/11/15,14:42:19,02,10,1, 11.9,1,1, -1.171, 10493.582, 346.324, 52833.616 23/11/15,14:42:19,03,10,1, 11.9,1,1, -1.171, 10493.584, 346.326, 52833.577 23/11/15,14:42:19,04,10,1, 11.9,1,1, -1.171, 10493.568, 346.315, 52833.578 23/11/15,14:42:19,05,10,1, 11.9,1,1, -1.171, 10493.581, 346.294, 52833.592 23/11/15,14:42:19,06,10,1, 11.9,1,1, -1.171, 10493.577, 346.314, 52833.607 23/11/15,14:42:19,07,10,1, 11.9,1,1, -1.171, 10493.571, 346.304, 52833.561 23/11/15,14:42:19,08,10,1, 11.9,1,1, -1.171, 10493.565, 346.327, 52833.611 23/11/15,14:42:19,09,10,1, 11.9,1,1, -1.171, 10493.574, 346.335, 52833.594 23/11/15,14:42:19,10,10,1, 11.9,1,1, -1.171, 10493.581, 346.306, 52833.610 23/11/15,14:42:19,11,10,1, 11.9,1,1, -1.171, 10493.558, 346.334, 52833.788 23/11/15,14:42:19,12,10,1, 11.9,1,1, -1.171, 10493.539, 346.345, 52833.664 23/11/15,14:42:19,13,10,1, 11.9,1,1, -1.171, 10493.595, 346.341, 52833.665 23/11/15,14:42:19,14,10,1, 11.9,1,1, -1.171, 10493.587, 346.329, 52833.645 23/11/15,14:42:19,15,10,1, 11.9,1,1, -1.171, 10493.572, 346.340, 52833.611 23/11/15,14:42:19,16,10,1, 11.9,1,1, -1.171, 10493.554, 346.318, 52833.587 23/11/15,14:42:19,17,10,1, 11.9,1,1, -1.171, 10493.582, 346.322, 52833.600 23/11/15,14:42:19,18,10,1, 11.9,1,1, -1.171, 10493.563, 346.331, 52833.597 23/11/15,14:42:19,19,10,1, 11.9,1,1, -1.171, 10493.586, 346.302, 52833.595 23/11/15,14:42:20,00,09,1, 11.9,1,1, -1.171, 10493.581, 346.302, 52833.595 23/11/15,14:42:20,01,09,1, 11.9,1,1, -1.171, 10493.551, 346.310, 52833.551 23/11/15,14:42:20,02,09,1, 11.9,1,1, -1.171, 10493.602, 346.326, 52833.598 23/11/15,14:42:20,03,09,1, 11.9,1,1, -1.171, 10493.583, 346.335, 52833.587 23/11/15,14:42:20,04,09,1, 11.9,1,1, -1.171, 10493.580, 346.323, 52833.591 23/11/15,14:42:20,05,09,1, 11.9,1,1, -1.171, 10493.589, 346.332, 52833.623 23/11/15,14:42:20,06,09,1, 11.9,1,1, -1.171, 10493.606, 346.344, 52833.646 23/11/15,14:42:20,07,09,1, 11.9,1,1, -1.171, 10493.575, 346.355, 52833.655 23/11/15,14:42:20,08,09,1, 11.9,1,1, -1.171, 10493.589, 346.354, 52833.609 23/11/15,14:42:20,09,09,1, 11.9,1,1, -1.171, 10493.594, 346.344, 52833.610 23/11/15,14:42:20,10,09,1, 11.9,1,1, -1.171, 10493.573, 346.350, 52833.654 23/11/15,14:42:20,11,09,1, 11.9,1,1, -1.171, 10493.597, 346.346, 52833.610 23/11/15,14:42:20,12,09,1, 11.9,1,1, -1.171, 10493.598, 346.363, 52833.626 23/11/15,14:42:20,13,09,1, 11.9,1,1, -1.171, 10493.590, 346.364, 52833.661 23/11/15,14:42:20,14,09,1, 11.9,1,1, -1.171, 10493.594, 346.345, 52833.622 23/11/15,14:42:20,15,09,1, 11.9,1,1, -1.171, 10493.586, 346.343, 52833.597 23/11/15,14:42:20,16,09,1, 11.9,1,1, -1.171, 10493.595, 346.345, 52833.606 23/11/15,14:42:20,17,09,1, 11.9,1,1, -1.171, 10493.561, 346.368, 52833.541 23/11/15,14:42:20,18,09,1, 11.9,1,1, -1.171, 10493.631, 346.366, 52833.565 23/11/15,14:42:20,19,09,1, 11.9,1,1, -1.171, 10493.562, 346.368, 52833.582 23/11/15,14:42:21,00,10,1, 11.9,1,1, -1.173, 10493.556, 346.368, 52833.582 23/11/15,14:42:21,01,10,1, 11.9,1,1, -1.173, 10493.575, 346.364, 52833.588 23/11/15,14:42:21,02,10,1, 11.9,1,1, -1.173, 10493.596, 346.385, 52833.636 23/11/15,14:42:21,03,10,1, 11.9,1,1, -1.173, 10493.565, 346.388, 52833.589 23/11/15,14:42:21,04,10,1, 11.9,1,1, -1.173, 10493.584, 346.382, 52833.627 23/11/15,14:42:21,05,10,1, 11.9,1,1, -1.173, 10493.590, 346.389, 52833.599 23/11/15,14:42:21,06,10,1, 11.9,1,1, -1.173, 10493.585, 346.389, 52833.645 23/11/15,14:42:21,07,10,1, 11.9,1,1, -1.173, 10493.574, 346.398, 52833.659 23/11/15,14:42:21,08,10,1, 11.9,1,1, -1.173, 10493.583, 346.378, 52833.619 23/11/15,14:42:21,09,10,1, 11.9,1,1, -1.173, 10493.585, 346.381, 52833.642 23/11/15,14:42:21,10,10,1, 11.9,1,1, -1.173, 10493.606, 346.381, 52833.635 23/11/15,14:42:21,11,10,1, 11.9,1,1, -1.173, 10493.594, 346.369, 52833.588 23/11/15,14:42:21,12,10,1, 11.9,1,1, -1.173, 10493.586, 346.379, 52833.579 23/11/15,14:42:21,13,10,1, 11.9,1,1, -1.173, 10493.609, 346.399, 52833.608 23/11/15,14:42:21,14,10,1, 11.9,1,1, -1.173, 10493.594, 346.388, 52833.646 23/11/15,14:42:21,15,10,1, 11.9,1,1, -1.173, 10493.617, 346.405, 52833.636 23/11/15,14:42:21,16,10,1, 11.9,1,1, -1.173, 10493.623, 346.399, 52833.630 23/11/15,14:42:21,17,10,1, 11.9,1,1, -1.173, 10493.608, 346.386, 52833.643 23/11/15,14:42:21,18,10,1, 11.9,1,1, -1.173, 10493.628, 346.414, 52833.667 23/11/15,14:42:21,19,10,1, 11.9,1,1, -1.173, 10493.603, 346.406, 52833.652 23/11/15,14:42:22,00,10,1, 11.9,1,1, -1.168, 10493.598, 346.406, 52833.652 23/11/15,14:42:22,01,10,1, 11.9,1,1, -1.168, 10493.609, 346.422, 52833.682 23/11/15,14:42:22,02,10,1, 11.9,1,1, -1.168, 10493.612, 346.424, 52833.665 23/11/15,14:42:22,03,10,1, 11.9,1,1, -1.168, 10493.596, 346.405, 52833.665 23/11/15,14:42:22,04,10,1, 11.9,1,1, -1.168, 10493.617, 346.421, 52833.667 23/11/15,14:42:22,05,10,1, 11.9,1,1, -1.168, 10493.603, 346.424, 52833.670 23/11/15,14:42:22,06,10,1, 11.9,1,1, -1.168, 10493.608, 346.422, 52833.727 23/11/15,14:42:22,07,10,1, 11.9,1,1, -1.168, 10493.623, 346.412, 52833.630 23/11/15,14:42:22,08,10,1, 11.9,1,1, -1.168, 10493.626, 346.412, 52833.630 23/11/15,14:42:22,09,10,1, 11.9,1,1, -1.168, 10493.631, 346.439, 52833.646 23/11/15,14:42:22,10,10,1, 11.9,1,1, -1.168, 10493.623, 346.448, 52833.641 23/11/15,14:42:22,11,10,1, 11.9,1,1, -1.168, 10493.638, 346.459, 52833.698 23/11/15,14:42:22,12,10,1, 11.9,1,1, -1.168, 10493.650, 346.470, 52833.671 23/11/15,14:42:22,13,10,1, 11.9,1,1, -1.168, 10493.630, 346.445, 52833.627 23/11/15,14:42:22,14,10,1, 11.9,1,1, -1.168, 10493.644, 346.464, 52833.703 23/11/15,14:42:22,15,10,1, 11.9,1,1, -1.168, 10493.647, 346.454, 52833.490 23/11/15,14:42:22,16,10,1, 11.9,1,1, -1.168, 10493.672, 346.471, 52833.669 23/11/15,14:42:22,17,10,1, 11.9,1,1, -1.168, 10493.668, 346.447, 52833.652 23/11/15,14:42:22,18,10,1, 11.9,1,1, -1.168, 10493.662, 346.476, 52833.694 23/11/15,14:42:22,19,10,1, 11.9,1,1, -1.168, 10493.642, 346.466, 52833.686 23/11/15,14:42:23,00,10,1, 11.9,1,1, -1.175, 10493.640, 346.466, 52833.686 23/11/15,14:42:23,01,10,1, 11.9,1,1, -1.175, 10493.636, 346.452, 52833.676 23/11/15,14:42:23,02,10,1, 11.9,1,1, -1.175, 10493.644, 346.466, 52833.695 23/11/15,14:42:23,03,10,1, 11.9,1,1, -1.175, 10493.643, 346.471, 52833.673 23/11/15,14:42:23,04,10,1, 11.9,1,1, -1.175, 10493.668, 346.468, 52833.651 23/11/15,14:42:23,05,10,1, 11.9,1,1, -1.175, 10493.639, 346.466, 52833.711 23/11/15,14:42:23,06,10,1, 11.9,1,1, -1.175, 10493.660, 346.467, 52833.691 23/11/15,14:42:23,07,10,1, 11.9,1,1, -1.175, 10493.697, 346.488, 52833.709 23/11/15,14:42:23,08,10,1, 11.9,1,1, -1.175, 10493.680, 346.489, 52833.704 23/11/15,14:42:23,09,10,1, 11.9,1,1, -1.175, 10493.675, 346.491, 52833.704 23/11/15,14:42:23,10,10,1, 11.9,1,1, -1.175, 10493.679, 346.502, 52833.698 23/11/15,14:42:23,11,10,1, 11.9,1,1, -1.175, 10493.657, 346.477, 52833.687 23/11/15,14:42:23,12,10,1, 11.9,1,1, -1.175, 10493.692, 346.491, 52833.704 23/11/15,14:42:23,13,10,1, 11.9,1,1, -1.175, 10493.685, 346.495, 52833.679 23/11/15,14:42:23,14,10,1, 11.9,1,1, -1.175, 10493.663, 346.514, 52833.687 23/11/15,14:42:23,15,10,1, 11.9,1,1, -1.175, 10493.665, 346.499, 52833.704 23/11/15,14:42:23,16,10,1, 11.9,1,1, -1.175, 10493.682, 346.506, 52833.698 23/11/15,14:42:23,17,10,1, 11.9,1,1, -1.175, 10493.687, 346.516, 52833.699 23/11/15,14:42:23,18,10,1, 11.9,1,1, -1.175, 10493.664, 346.494, 52833.648 23/11/15,14:42:23,19,10,1, 11.9,1,1, -1.175, 10493.681, 346.505, 52833.641 23/11/15,14:42:24,00,09,1, 11.9,1,1, -1.172, 10493.673, 346.505, 52833.641 23/11/15,14:42:24,01,09,1, 11.9,1,1, -1.172, 10493.687, 346.493, 52833.703 23/11/15,14:42:24,02,09,1, 11.9,1,1, -1.172, 10493.677, 346.489, 52833.677 23/11/15,14:42:24,03,09,1, 11.9,1,1, -1.172, 10493.684, 346.493, 52833.701 23/11/15,14:42:24,04,09,1, 11.9,1,1, -1.172, 10493.683, 346.511, 52833.724 23/11/15,14:42:24,05,09,1, 11.9,1,1, -1.172, 10493.697, 346.514, 52833.688 23/11/15,14:42:24,06,09,1, 11.9,1,1, -1.172, 10493.700, 346.524, 52833.684 23/11/15,14:42:24,07,09,1, 11.9,1,1, -1.172, 10493.718, 346.526, 52833.676 23/11/15,14:42:24,08,09,1, 11.9,1,1, -1.172, 10493.710, 346.512, 52833.732 23/11/15,14:42:24,09,09,1, 11.9,1,1, -1.172, 10493.722, 346.521, 52833.697 23/11/15,14:42:24,10,09,1, 11.9,1,1, -1.172, 10493.699, 346.528, 52833.656 23/11/15,14:42:24,11,09,1, 11.9,1,1, -1.172, 10493.688, 346.523, 52833.696 23/11/15,14:42:24,12,09,1, 11.9,1,1, -1.172, 10493.716, 346.540, 52833.689 23/11/15,14:42:24,13,09,1, 11.9,1,1, -1.172, 10493.726, 346.491, 52833.716 23/11/15,14:42:24,14,09,1, 11.9,1,1, -1.172, 10493.727, 346.522, 52833.644 23/11/15,14:42:24,15,09,1, 11.9,1,1, -1.172, 10493.710, 346.503, 52833.660 23/11/15,14:42:24,16,09,1, 11.9,1,1, -1.172, 10493.712, 346.503, 52833.681 23/11/15,14:42:24,17,09,1, 11.9,1,1, -1.172, 10493.722, 346.514, 52833.701 23/11/15,14:42:24,18,09,1, 11.9,1,1, -1.172, 10493.751, 346.498, 52833.681 23/11/15,14:42:24,19,09,1, 11.9,1,1, -1.172, 10493.718, 346.530, 52833.683 23/11/15,14:42:25,00,09,1, 11.9,1,1, -1.172, 10493.715, 346.530, 52833.683 23/11/15,14:42:25,01,09,1, 11.9,1,1, -1.172, 10493.718, 346.546, 52833.719 23/11/15,14:42:25,02,09,1, 11.9,1,1, -1.172, 10493.738, 346.514, 52833.733 23/11/15,14:42:25,03,09,1, 11.9,1,1, -1.172, 10493.719, 346.537, 52833.729 23/11/15,14:42:25,04,09,1, 11.9,1,1, -1.172, 10493.703, 346.542, 52833.738 23/11/15,14:42:25,05,09,1, 11.9,1,1, -1.172, 10493.738, 346.518, 52833.729 23/11/15,14:42:25,06,09,1, 11.9,1,1, -1.172, 10493.730, 346.533, 52833.712 23/11/15,14:42:25,07,09,1, 11.9,1,1, -1.172, 10493.717, 346.543, 52833.715 23/11/15,14:42:25,08,09,1, 11.9,1,1, -1.172, 10493.738, 346.537, 52833.695 23/11/15,14:42:25,09,09,1, 11.9,1,1, -1.172, 10493.745, 346.537, 52833.702 23/11/15,14:42:25,10,09,1, 11.9,1,1, -1.172, 10493.732, 346.514, 52833.722 23/11/15,14:42:25,11,09,1, 11.9,1,1, -1.172, 10493.738, 346.525, 52833.713 23/11/15,14:42:25,12,09,1, 11.9,1,1, -1.172, 10493.725, 346.514, 52833.728 23/11/15,14:42:25,13,09,1, 11.9,1,1, -1.172, 10493.727, 346.509, 52833.698 23/11/15,14:42:25,14,09,1, 11.9,1,1, -1.172, 10493.721, 346.520, 52833.713 23/11/15,14:42:25,15,09,1, 11.9,1,1, -1.172, 10493.725, 346.519, 52833.720 23/11/15,14:42:25,16,09,1, 11.9,1,1, -1.172, 10493.746, 346.527, 52833.687 23/11/15,14:42:25,17,09,1, 11.9,1,1, -1.172, 10493.708, 346.533, 52833.686 23/11/15,14:42:25,18,09,1, 11.9,1,1, -1.172, 10493.734, 346.536, 52833.718 23/11/15,14:42:25,19,09,1, 11.9,1,1, -1.172, 10493.732, 346.525, 52833.654 23/11/15,14:42:26,00,09,1, 11.9,1,1, -1.173, 10493.731, 346.525, 52833.654 23/11/15,14:42:26,01,09,1, 11.9,1,1, -1.173, 10493.726, 346.541, 52833.698 23/11/15,14:42:26,02,09,1, 11.9,1,1, -1.173, 10493.726, 346.563, 52833.715 23/11/15,14:42:26,03,09,1, 11.9,1,1, -1.173, 10493.745, 346.526, 52833.708 23/11/15,14:42:26,04,09,1, 11.9,1,1, -1.173, 10493.752, 346.548, 52833.688 23/11/15,14:42:26,05,09,1, 11.9,1,1, -1.173, 10493.744, 346.521, 52833.696 23/11/15,14:42:26,06,09,1, 11.9,1,1, -1.173, 10493.754, 346.544, 52833.710 23/11/15,14:42:26,07,09,1, 11.9,1,1, -1.173, 10493.755, 346.511, 52833.729 23/11/15,14:42:26,08,09,1, 11.9,1,1, -1.173, 10493.735, 346.539, 52833.671 23/11/15,14:42:26,09,09,1, 11.9,1,1, -1.173, 10493.732, 346.539, 52833.744 23/11/15,14:42:26,10,09,1, 11.9,1,1, -1.173, 10493.732, 346.551, 52833.697 23/11/15,14:42:26,11,09,1, 11.9,1,1, -1.173, 10493.755, 346.536, 52833.702 23/11/15,14:42:26,12,09,1, 11.9,1,1, -1.173, 10493.723, 346.529, 52833.707 23/11/15,14:42:26,13,09,1, 11.9,1,1, -1.173, 10493.737, 346.539, 52833.708 23/11/15,14:42:26,14,09,1, 11.9,1,1, -1.173, 10493.722, 346.526, 52833.675 23/11/15,14:42:26,15,09,1, 11.9,1,1, -1.173, 10493.728, 346.545, 52833.687 23/11/15,14:42:26,16,09,1, 11.9,1,1, -1.173, 10493.750, 346.559, 52833.728 23/11/15,14:42:26,17,09,1, 11.9,1,1, -1.173, 10493.739, 346.549, 52833.769 23/11/15,14:42:26,18,09,1, 11.9,1,1, -1.173, 10493.743, 346.555, 52833.709 23/11/15,14:42:26,19,09,1, 11.9,1,1, -1.173, 10493.747, 346.547, 52833.716 23/11/15,14:42:27,00,09,1, 11.9,1,1, -1.173, 10493.740, 346.547, 52833.716 23/11/15,14:42:27,01,09,1, 11.9,1,1, -1.173, 10493.735, 346.545, 52833.689 23/11/15,14:42:27,02,09,1, 11.9,1,1, -1.173, 10493.735, 346.537, 52833.685 23/11/15,14:42:27,03,09,1, 11.9,1,1, -1.173, 10493.736, 346.539, 52833.680 23/11/15,14:42:27,04,09,1, 11.9,1,1, -1.173, 10493.765, 346.538, 52833.697 23/11/15,14:42:27,05,09,1, 11.9,1,1, -1.173, 10493.745, 346.530, 52833.677 23/11/15,14:42:27,06,09,1, 11.9,1,1, -1.173, 10493.738, 346.537, 52833.678 23/11/15,14:42:27,07,09,1, 11.9,1,1, -1.173, 10493.726, 346.545, 52833.680 23/11/15,14:42:27,08,09,1, 11.9,1,1, -1.173, 10493.718, 346.539, 52833.698 23/11/15,14:42:27,09,09,1, 11.9,1,1, -1.173, 10493.748, 346.538, 52833.716 23/11/15,14:42:27,10,09,1, 11.9,1,1, -1.173, 10493.768, 346.537, 52833.727 23/11/15,14:42:27,11,09,1, 11.9,1,1, -1.173, 10493.727, 346.551, 52833.680 23/11/15,14:42:27,12,09,1, 11.9,1,1, -1.173, 10493.774, 346.539, 52833.705 23/11/15,14:42:27,13,09,1, 11.9,1,1, -1.173, 10493.762, 346.531, 52833.683 23/11/15,14:42:27,14,09,1, 11.9,1,1, -1.173, 10493.732, 346.567, 52833.698 23/11/15,14:42:27,15,09,1, 11.9,1,1, -1.173, 10493.761, 346.525, 52833.698 23/11/15,14:42:27,16,09,1, 11.9,1,1, -1.173, 10493.764, 346.525, 52833.683 23/11/15,14:42:27,17,09,1, 11.9,1,1, -1.173, 10493.753, 346.533, 52833.680 23/11/15,14:42:27,18,09,1, 11.9,1,1, -1.173, 10493.762, 346.516, 52833.725 23/11/15,14:42:27,19,09,1, 11.9,1,1, -1.173, 10493.764, 346.511, 52833.713 23/11/15,14:42:28,00,09,1, 11.9,1,1, -1.173, 10493.757, 346.511, 52833.713 23/11/15,14:42:28,01,09,1, 11.9,1,1, -1.173, 10493.764, 346.518, 52833.659 23/11/15,14:42:28,02,09,1, 11.9,1,1, -1.173, 10493.766, 346.542, 52833.724 23/11/15,14:42:28,03,09,1, 11.9,1,1, -1.173, 10493.772, 346.534, 52833.699 23/11/15,14:42:28,04,09,1, 11.9,1,1, -1.173, 10493.770, 346.544, 52833.692 23/11/15,14:42:28,05,09,1, 11.9,1,1, -1.173, 10493.782, 346.552, 52833.681 23/11/15,14:42:28,06,09,1, 11.9,1,1, -1.173, 10493.772, 346.530, 52833.714 23/11/15,14:42:28,07,09,1, 11.9,1,1, -1.173, 10493.760, 346.548, 52833.702 23/11/15,14:42:28,08,09,1, 11.9,1,1, -1.173, 10493.774, 346.554, 52833.705 23/11/15,14:42:28,09,09,1, 11.9,1,1, -1.173, 10493.769, 346.567, 52833.981 23/11/15,14:42:28,10,09,1, 11.9,1,1, -1.173, 10493.782, 346.523, 52833.684 23/11/15,14:42:28,11,09,1, 11.9,1,1, -1.173, 10493.800, 346.505, 52833.643 23/11/15,14:42:28,12,09,1, 11.9,1,1, -1.173, 10493.791, 346.525, 52833.653 23/11/15,14:42:28,13,09,1, 11.9,1,1, -1.173, 10493.786, 346.524, 52833.696 23/11/15,14:42:28,14,09,1, 11.9,1,1, -1.173, 10493.784, 346.521, 52833.683 23/11/15,14:42:28,15,09,1, 11.9,1,1, -1.173, 10493.770, 346.518, 52833.705 23/11/15,14:42:28,16,09,1, 11.9,1,1, -1.173, 10493.780, 346.517, 52833.681 23/11/15,14:42:28,17,09,1, 11.9,1,1, -1.173, 10493.790, 346.501, 52833.699 23/11/15,14:42:28,18,09,1, 11.9,1,1, -1.173, 10493.770, 346.520, 52833.692 23/11/15,14:42:28,19,09,1, 11.9,1,1, -1.173, 10493.777, 346.517, 52833.669 23/11/15,14:42:29,00,09,1, 11.6,1,1, -1.174, 10493.773, 346.517, 52833.669 23/11/15,14:42:29,01,09,1, 11.6,1,1, -1.174, 10493.774, 346.518, 52833.673 23/11/15,14:42:29,02,09,1, 11.6,1,1, -1.174, 10493.797, 346.516, 52833.702 23/11/15,14:42:29,03,09,1, 11.6,1,1, -1.174, 10493.793, 346.528, 52833.734 23/11/15,14:42:29,04,09,1, 11.6,1,1, -1.174, 10493.780, 346.536, 52833.730 23/11/15,14:42:29,05,09,1, 11.6,1,1, -1.174, 10493.783, 346.527, 52833.696 23/11/15,14:42:29,06,09,1, 11.6,1,1, -1.174, 10493.809, 346.516, 52833.722 23/11/15,14:42:29,07,09,1, 11.6,1,1, -1.174, 10493.787, 346.526, 52833.705 23/11/15,14:42:29,08,09,1, 11.6,1,1, -1.174, 10493.789, 346.514, 52833.710 23/11/15,14:42:29,09,09,1, 11.6,1,1, -1.174, 10493.814, 346.515, 52833.692 23/11/15,14:42:29,10,09,1, 11.6,1,1, -1.174, 10493.818, 346.497, 52833.705 23/11/15,14:42:29,11,09,1, 11.6,1,1, -1.174, 10493.792, 346.506, 52833.727 23/11/15,14:42:29,12,09,1, 11.6,1,1, -1.174, 10493.796, 346.509, 52833.752 23/11/15,14:42:29,13,09,1, 11.6,1,1, -1.174, 10493.805, 346.482, 52833.699 23/11/15,14:42:29,14,09,1, 11.6,1,1, -1.174, 10493.799, 346.505, 52833.704 23/11/15,14:42:29,15,09,1, 11.6,1,1, -1.174, 10493.797, 346.492, 52833.716 23/11/15,14:42:29,16,09,1, 11.6,1,1, -1.174, 10493.821, 346.491, 52833.721 23/11/15,14:42:29,17,09,1, 11.6,1,1, -1.174, 10493.824, 346.506, 52833.755 23/11/15,14:42:29,18,09,1, 11.6,1,1, -1.174, 10493.819, 346.513, 52833.738 23/11/15,14:42:29,19,09,1, 11.6,1,1, -1.174, 10493.793, 346.516, 52833.747 23/11/15,14:42:30,00,09,1, 11.9,1,1, -1.169, 10493.790, 346.516, 52833.747 23/11/15,14:42:30,01,09,1, 11.9,1,1, -1.169, 10493.803, 346.519, 52833.748 23/11/15,14:42:30,02,09,1, 11.9,1,1, -1.169, 10493.805, 346.504, 52833.744 23/11/15,14:42:30,03,09,1, 11.9,1,1, -1.169, 10493.796, 346.499, 52833.716 23/11/15,14:42:30,04,09,1, 11.9,1,1, -1.169, 10493.802, 346.481, 52833.722 23/11/15,14:42:30,05,09,1, 11.9,1,1, -1.169, 10493.788, 346.484, 52833.717 23/11/15,14:42:30,06,09,1, 11.9,1,1, -1.169, 10493.810, 346.493, 52833.740 23/11/15,14:42:30,07,09,1, 11.9,1,1, -1.169, 10493.800, 346.481, 52833.700 23/11/15,14:42:30,08,09,1, 11.9,1,1, -1.169, 10493.814, 346.473, 52833.689 23/11/15,14:42:30,09,09,1, 11.9,1,1, -1.169, 10493.809, 346.473, 52833.698 23/11/15,14:42:30,10,09,1, 11.9,1,1, -1.169, 10493.815, 346.468, 52833.676 23/11/15,14:42:30,11,09,1, 11.9,1,1, -1.169, 10493.806, 346.452, 52833.716 23/11/15,14:42:30,12,09,1, 11.9,1,1, -1.169, 10493.820, 346.504, 52833.697 23/11/15,14:42:30,13,09,1, 11.9,1,1, -1.169, 10493.818, 346.485, 52833.698 23/11/15,14:42:30,14,09,1, 11.9,1,1, -1.169, 10493.809, 346.487, 52833.726 23/11/15,14:42:30,15,09,1, 11.9,1,1, -1.169, 10493.833, 346.472, 52833.713 23/11/15,14:42:30,16,09,1, 11.9,1,1, -1.169, 10493.835, 346.483, 52833.720 23/11/15,14:42:30,17,09,1, 11.9,1,1, -1.169, 10493.825, 346.493, 52833.739 23/11/15,14:42:30,18,09,1, 11.9,1,1, -1.169, 10493.811, 346.475, 52833.715 23/11/15,14:42:30,19,09,1, 11.9,1,1, -1.169, 10493.807, 346.473, 52833.701 23/11/15,14:42:31,00,09,1, 11.9,1,1, -1.175, 10493.807, 346.473, 52833.701 23/11/15,14:42:31,01,09,1, 11.9,1,1, -1.175, 10493.832, 346.465, 52833.664 23/11/15,14:42:31,02,09,1, 11.9,1,1, -1.175, 10493.808, 346.469, 52833.701 23/11/15,14:42:31,03,09,1, 11.9,1,1, -1.175, 10493.814, 346.472, 52833.718 23/11/15,14:42:31,04,09,1, 11.9,1,1, -1.175, 10493.824, 346.483, 52833.706 23/11/15,14:42:31,05,09,1, 11.9,1,1, -1.175, 10493.814, 346.465, 52833.725 23/11/15,14:42:31,06,09,1, 11.9,1,1, -1.175, 10493.850, 346.460, 52833.723 23/11/15,14:42:31,07,09,1, 11.9,1,1, -1.175, 10493.824, 346.464, 52833.723 23/11/15,14:42:31,08,09,1, 11.9,1,1, -1.175, 10493.827, 346.472, 52833.673 23/11/15,14:42:31,09,09,1, 11.9,1,1, -1.175, 10493.842, 346.469, 52833.707 23/11/15,14:42:31,10,09,1, 11.9,1,1, -1.175, 10493.855, 346.490, 52833.682 23/11/15,14:42:31,11,09,1, 11.9,1,1, -1.175, 10493.835, 346.489, 52833.771 23/11/15,14:42:31,12,09,1, 11.9,1,1, -1.175, 10493.834, 346.492, 52833.743 23/11/15,14:42:31,13,09,1, 11.9,1,1, -1.175, 10493.857, 346.495, 52833.744 23/11/15,14:42:31,14,09,1, 11.9,1,1, -1.175, 10493.835, 346.502, 52833.748 23/11/15,14:42:31,15,09,1, 11.9,1,1, -1.175, 10493.845, 346.496, 52833.745 23/11/15,14:42:31,16,09,1, 11.9,1,1, -1.175, 10493.849, 346.485, 52833.709 23/11/15,14:42:31,17,09,1, 11.9,1,1, -1.175, 10493.847, 346.489, 52833.728 23/11/15,14:42:31,18,09,1, 11.9,1,1, -1.175, 10493.848, 346.462, 52833.699 23/11/15,14:42:31,19,09,1, 11.9,1,1, -1.175, 10493.854, 346.476, 52833.709 23/11/15,14:42:32,00,09,1, 11.8,1,1, -1.171, 10493.848, 346.476, 52833.709 23/11/15,14:42:32,01,09,1, 11.8,1,1, -1.171, 10493.827, 346.469, 52833.705 23/11/15,14:42:32,02,09,1, 11.8,1,1, -1.171, 10493.843, 346.455, 52833.702 23/11/15,14:42:32,03,09,1, 11.8,1,1, -1.171, 10493.862, 346.474, 52833.733 23/11/15,14:42:32,04,09,1, 11.8,1,1, -1.171, 10493.863, 346.489, 52833.716 23/11/15,14:42:32,05,09,1, 11.8,1,1, -1.171, 10493.862, 346.488, 52833.722 23/11/15,14:42:32,06,09,1, 11.8,1,1, -1.171, 10493.842, 346.470, 52833.709 23/11/15,14:42:32,07,09,1, 11.8,1,1, -1.171, 10493.831, 346.477, 52833.763 23/11/15,14:42:32,08,09,1, 11.8,1,1, -1.171, 10493.848, 346.469, 52833.729 23/11/15,14:42:32,09,09,1, 11.8,1,1, -1.171, 10493.839, 346.494, 52833.758 23/11/15,14:42:32,10,09,1, 11.8,1,1, -1.171, 10493.869, 346.503, 52833.773 23/11/15,14:42:32,11,09,1, 11.8,1,1, -1.171, 10493.868, 346.472, 52833.741 23/11/15,14:42:32,12,09,1, 11.8,1,1, -1.171, 10493.873, 346.470, 52833.724 23/11/15,14:42:32,13,09,1, 11.8,1,1, -1.171, 10493.861, 346.465, 52833.719 23/11/15,14:42:32,14,09,1, 11.8,1,1, -1.171, 10493.860, 346.460, 52833.763 23/11/15,14:42:32,15,09,1, 11.8,1,1, -1.171, 10493.874, 346.467, 52833.737 23/11/15,14:42:32,16,09,1, 11.8,1,1, -1.171, 10493.875, 346.473, 52833.716 23/11/15,14:42:32,17,09,1, 11.8,1,1, -1.171, 10493.881, 346.456, 52833.724 23/11/15,14:42:32,18,09,1, 11.8,1,1, -1.171, 10493.886, 346.457, 52833.749 23/11/15,14:42:32,19,09,1, 11.8,1,1, -1.171, 10493.866, 346.469, 52833.730 23/11/15,14:42:33,00,09,1, 11.9,1,1, -1.167, 10493.865, 346.469, 52833.730 23/11/15,14:42:33,01,09,1, 11.9,1,1, -1.167, 10493.879, 346.473, 52833.729 23/11/15,14:42:33,02,09,1, 11.9,1,1, -1.167, 10493.872, 346.483, 52833.750 23/11/15,14:42:33,03,09,1, 11.9,1,1, -1.167, 10493.877, 346.472, 52833.772 23/11/15,14:42:33,04,09,1, 11.9,1,1, -1.167, 10493.867, 346.470, 52833.746 23/11/15,14:42:33,05,09,1, 11.9,1,1, -1.167, 10493.867, 346.495, 52833.780 23/11/15,14:42:33,06,09,1, 11.9,1,1, -1.167, 10493.912, 346.479, 52833.756 23/11/15,14:42:33,07,09,1, 11.9,1,1, -1.167, 10493.886, 346.494, 52833.753 23/11/15,14:42:33,08,09,1, 11.9,1,1, -1.167, 10493.873, 346.497, 52833.768 23/11/15,14:42:33,09,09,1, 11.9,1,1, -1.167, 10493.876, 346.473, 52833.744 23/11/15,14:42:33,10,09,1, 11.9,1,1, -1.167, 10493.900, 346.479, 52833.738 23/11/15,14:42:33,11,09,1, 11.9,1,1, -1.167, 10493.879, 346.470, 52833.758 23/11/15,14:42:33,12,09,1, 11.9,1,1, -1.167, 10493.878, 346.485, 52833.767 23/11/15,14:42:33,13,09,1, 11.9,1,1, -1.167, 10493.904, 346.473, 52833.744 23/11/15,14:42:33,14,09,1, 11.9,1,1, -1.167, 10493.873, 346.473, 52833.714 23/11/15,14:42:33,15,09,1, 11.9,1,1, -1.167, 10493.884, 346.473, 52833.744 23/11/15,14:42:33,16,09,1, 11.9,1,1, -1.167, 10493.907, 346.479, 52833.743 23/11/15,14:42:33,17,09,1, 11.9,1,1, -1.167, 10493.916, 346.490, 52833.748 23/11/15,14:42:33,18,09,1, 11.9,1,1, -1.167, 10493.881, 346.488, 52833.559 23/11/15,14:42:33,19,09,1, 11.9,1,1, -1.167, 10493.880, 346.497, 52833.856 23/11/15,14:42:34,00,09,1, 11.9,1,1, -1.169, 10493.873, 346.497, 52833.856 23/11/15,14:42:34,01,09,1, 11.9,1,1, -1.169, 10493.901, 346.521, 52833.770 23/11/15,14:42:34,02,09,1, 11.9,1,1, -1.169, 10493.899, 346.525, 52833.744 23/11/15,14:42:34,03,09,1, 11.9,1,1, -1.169, 10493.908, 346.546, 52833.770 23/11/15,14:42:34,04,09,1, 11.9,1,1, -1.169, 10493.924, 346.523, 52833.766 23/11/15,14:42:34,05,09,1, 11.9,1,1, -1.169, 10493.912, 346.509, 52833.763 23/11/15,14:42:34,06,09,1, 11.9,1,1, -1.169, 10493.933, 346.528, 52833.742 23/11/15,14:42:34,07,09,1, 11.9,1,1, -1.169, 10493.915, 346.527, 52833.767 23/11/15,14:42:34,08,09,1, 11.9,1,1, -1.169, 10493.925, 346.495, 52833.744 23/11/15,14:42:34,09,09,1, 11.9,1,1, -1.169, 10493.918, 346.507, 52833.755 23/11/15,14:42:34,10,09,1, 11.9,1,1, -1.169, 10493.919, 346.512, 52833.725 23/11/15,14:42:34,11,09,1, 11.9,1,1, -1.169, 10493.935, 346.519, 52833.753 23/11/15,14:42:34,12,09,1, 11.9,1,1, -1.169, 10493.938, 346.528, 52833.802 23/11/15,14:42:34,13,09,1, 11.9,1,1, -1.169, 10493.949, 346.511, 52833.779 23/11/15,14:42:34,14,09,1, 11.9,1,1, -1.169, 10493.934, 346.527, 52833.739 23/11/15,14:42:34,15,09,1, 11.9,1,1, -1.169, 10493.947, 346.523, 52833.755 23/11/15,14:42:34,16,09,1, 11.9,1,1, -1.169, 10493.934, 346.506, 52833.783 23/11/15,14:42:34,17,09,1, 11.9,1,1, -1.169, 10493.943, 346.539, 52833.786 23/11/15,14:42:34,18,09,1, 11.9,1,1, -1.169, 10493.970, 346.533, 52833.812 23/11/15,14:42:34,19,09,1, 11.9,1,1, -1.169, 10493.981, 346.526, 52833.774 23/11/15,14:42:35,00,09,1, 11.9,1,1, -1.170, 10493.973, 346.526, 52833.774 23/11/15,14:42:35,01,09,1, 11.9,1,1, -1.170, 10493.963, 346.566, 52833.807 23/11/15,14:42:35,02,09,1, 11.9,1,1, -1.170, 10493.957, 346.544, 52833.802 23/11/15,14:42:35,03,09,1, 11.9,1,1, -1.170, 10493.964, 346.547, 52833.816 23/11/15,14:42:35,04,09,1, 11.9,1,1, -1.170, 10493.964, 346.523, 52833.834 23/11/15,14:42:35,05,09,1, 11.9,1,1, -1.170, 10493.967, 346.521, 52833.836 23/11/15,14:42:35,06,09,1, 11.9,1,1, -1.170, 10493.959, 346.536, 52833.787 23/11/15,14:42:35,07,09,1, 11.9,1,1, -1.170, 10493.958, 346.531, 52833.767 23/11/15,14:42:35,08,09,1, 11.9,1,1, -1.170, 10493.963, 346.540, 52833.797 23/11/15,14:42:35,09,09,1, 11.9,1,1, -1.170, 10493.971, 346.507, 52833.806 23/11/15,14:42:35,10,09,1, 11.9,1,1, -1.170, 10493.993, 346.526, 52833.794 23/11/15,14:42:35,11,09,1, 11.9,1,1, -1.170, 10493.978, 346.532, 52833.796 23/11/15,14:42:35,12,09,1, 11.9,1,1, -1.170, 10493.991, 346.540, 52833.775 23/11/15,14:42:35,13,09,1, 11.9,1,1, -1.170, 10493.981, 346.560, 52833.786 23/11/15,14:42:35,14,09,1, 11.9,1,1, -1.170, 10494.004, 346.559, 52833.781 23/11/15,14:42:35,15,09,1, 11.9,1,1, -1.170, 10494.023, 346.566, 52833.807 23/11/15,14:42:35,16,09,1, 11.9,1,1, -1.170, 10494.005, 346.541, 52833.815 23/11/15,14:42:35,17,09,1, 11.9,1,1, -1.170, 10494.012, 346.549, 52833.823 23/11/15,14:42:35,18,09,1, 11.9,1,1, -1.170, 10494.011, 346.555, 52833.833 23/11/15,14:42:35,19,09,1, 11.9,1,1, -1.170, 10494.031, 346.556, 52833.824 23/11/15,14:42:36,00,09,1, 11.9,1,1, -1.172, 10494.024, 346.556, 52833.824 23/11/15,14:42:36,01,09,1, 11.9,1,1, -1.172, 10494.007, 346.552, 52833.801 23/11/15,14:42:36,02,09,1, 11.9,1,1, -1.172, 10494.026, 346.546, 52833.819 23/11/15,14:42:36,03,09,1, 11.9,1,1, -1.172, 10494.007, 346.538, 52833.828 23/11/15,14:42:36,04,09,1, 11.9,1,1, -1.172, 10494.029, 346.525, 52833.775 23/11/15,14:42:36,05,09,1, 11.9,1,1, -1.172, 10494.027, 346.525, 52833.804 23/11/15,14:42:36,06,09,1, 11.9,1,1, -1.172, 10494.022, 346.559, 52833.813 23/11/15,14:42:36,07,09,1, 11.9,1,1, -1.172, 10494.020, 346.524, 52833.828 23/11/15,14:42:36,08,09,1, 11.9,1,1, -1.172, 10494.028, 346.564, 52833.806 23/11/15,14:42:36,09,09,1, 11.9,1,1, -1.172, 10494.023, 346.563, 52833.860 23/11/15,14:42:36,10,09,1, 11.9,1,1, -1.172, 10494.023, 346.561, 52833.826 23/11/15,14:42:36,11,09,1, 11.9,1,1, -1.172, 10494.037, 346.554, 52833.824 23/11/15,14:42:36,12,09,1, 11.9,1,1, -1.172, 10494.014, 346.578, 52833.856 23/11/15,14:42:36,13,09,1, 11.9,1,1, -1.172, 10494.034, 346.565, 52833.901 23/11/15,14:42:36,14,09,1, 11.9,1,1, -1.172, 10493.972, 346.562, 52833.984 23/11/15,14:42:36,15,09,1, 11.9,1,1, -1.172, 10494.062, 346.536, 52833.850 23/11/15,14:42:36,16,09,1, 11.9,1,1, -1.172, 10494.044, 346.564, 52833.845 23/11/15,14:42:36,17,09,1, 11.9,1,1, -1.172, 10494.064, 346.536, 52833.810 23/11/15,14:42:36,18,09,1, 11.9,1,1, -1.172, 10494.047, 346.540, 52833.819 23/11/15,14:42:36,19,09,1, 11.9,1,1, -1.172, 10494.058, 346.562, 52834.026 23/11/15,14:42:37,00,09,1, 11.9,1,1, -1.170, 10494.057, 346.562, 52834.026 23/11/15,14:42:37,01,09,1, 11.9,1,1, -1.170, 10494.044, 346.526, 52833.776 23/11/15,14:42:37,02,09,1, 11.9,1,1, -1.170, 10494.042, 346.519, 52833.787 23/11/15,14:42:37,03,09,1, 11.9,1,1, -1.170, 10494.060, 346.503, 52833.809 23/11/15,14:42:37,04,09,1, 11.9,1,1, -1.170, 10494.073, 346.515, 52833.809 23/11/15,14:42:37,05,09,1, 11.9,1,1, -1.170, 10494.068, 346.541, 52833.791 23/11/15,14:42:37,06,09,1, 11.9,1,1, -1.170, 10494.073, 346.548, 52833.816 23/11/15,14:42:37,07,09,1, 11.9,1,1, -1.170, 10494.081, 346.552, 52833.815 23/11/15,14:42:37,08,09,1, 11.9,1,1, -1.170, 10494.080, 346.537, 52833.818 23/11/15,14:42:37,09,09,1, 11.9,1,1, -1.170, 10494.073, 346.541, 52833.792 23/11/15,14:42:37,10,09,1, 11.9,1,1, -1.170, 10494.051, 346.532, 52833.817 23/11/15,14:42:37,11,09,1, 11.9,1,1, -1.170, 10494.068, 346.524, 52833.833 23/11/15,14:42:37,12,09,1, 11.9,1,1, -1.170, 10494.069, 346.518, 52833.795 23/11/15,14:42:37,13,09,1, 11.9,1,1, -1.170, 10494.077, 346.503, 52833.819 23/11/15,14:42:37,14,09,1, 11.9,1,1, -1.170, 10494.065, 346.510, 52833.834 23/11/15,14:42:37,15,09,1, 11.9,1,1, -1.170, 10494.086, 346.496, 52833.795 23/11/15,14:42:37,16,09,1, 11.9,1,1, -1.170, 10494.070, 346.509, 52833.802 23/11/15,14:42:37,17,09,1, 11.9,1,1, -1.170, 10494.071, 346.521, 52833.812 23/11/15,14:42:37,18,09,1, 11.9,1,1, -1.170, 10494.076, 346.512, 52833.833 23/11/15,14:42:37,19,09,1, 11.9,1,1, -1.170, 10494.093, 346.503, 52833.799 23/11/15,14:42:38,00,09,1, 11.9,1,1, -1.170, 10494.090, 346.503, 52833.799 23/11/15,14:42:38,01,09,1, 11.9,1,1, -1.170, 10494.082, 346.510, 52833.824 23/11/15,14:42:38,02,09,1, 11.9,1,1, -1.170, 10494.072, 346.523, 52833.839 23/11/15,14:42:38,03,09,1, 11.9,1,1, -1.170, 10494.112, 346.506, 52833.844 23/11/15,14:42:38,04,09,1, 11.9,1,1, -1.170, 10494.086, 346.500, 52833.834 23/11/15,14:42:38,05,09,1, 11.9,1,1, -1.170, 10494.088, 346.490, 52833.827 23/11/15,14:42:38,06,09,1, 11.9,1,1, -1.170, 10494.069, 346.500, 52833.819 23/11/15,14:42:38,07,09,1, 11.9,1,1, -1.170, 10494.088, 346.506, 52833.825 23/11/15,14:42:38,08,09,1, 11.9,1,1, -1.170, 10494.084, 346.520, 52833.841 23/11/15,14:42:38,09,09,1, 11.9,1,1, -1.170, 10494.090, 346.466, 52833.822 23/11/15,14:42:38,10,09,1, 11.9,1,1, -1.170, 10494.110, 346.481, 52833.790 23/11/15,14:42:38,11,09,1, 11.9,1,1, -1.170, 10494.092, 346.498, 52833.809 23/11/15,14:42:38,12,09,1, 11.9,1,1, -1.170, 10494.086, 346.479, 52833.844 23/11/15,14:42:38,13,09,1, 11.9,1,1, -1.170, 10494.110, 346.480, 52833.805 23/11/15,14:42:38,14,09,1, 11.9,1,1, -1.170, 10494.080, 346.486, 52833.841 23/11/15,14:42:38,15,09,1, 11.9,1,1, -1.170, 10494.085, 346.472, 52833.831 23/11/15,14:42:38,16,09,1, 11.9,1,1, -1.170, 10494.114, 346.498, 52833.827 23/11/15,14:42:38,17,09,1, 11.9,1,1, -1.170, 10494.084, 346.486, 52833.806 23/11/15,14:42:38,18,09,1, 11.9,1,1, -1.170, 10494.089, 346.496, 52833.827 23/11/15,14:42:38,19,09,1, 11.9,1,1, -1.170, 10494.110, 346.495, 52833.829 23/11/15,14:42:39,00,09,1, 11.9,1,1, -1.172, 10494.107, 346.495, 52833.829 23/11/15,14:42:39,01,09,1, 11.9,1,1, -1.172, 10494.114, 346.515, 52833.843 23/11/15,14:42:39,02,09,1, 11.9,1,1, -1.172, 10494.095, 346.512, 52833.863 23/11/15,14:42:39,03,09,1, 11.9,1,1, -1.172, 10494.082, 346.510, 52833.877 23/11/15,14:42:39,04,09,1, 11.9,1,1, -1.172, 10494.101, 346.503, 52833.821 23/11/15,14:42:39,05,09,1, 11.9,1,1, -1.172, 10494.129, 346.484, 52833.830 23/11/15,14:42:39,06,09,1, 11.9,1,1, -1.172, 10494.120, 346.491, 52833.851 23/11/15,14:42:39,07,09,1, 11.9,1,1, -1.172, 10494.114, 346.476, 52833.817 23/11/15,14:42:39,08,09,1, 11.9,1,1, -1.172, 10494.103, 346.481, 52833.809 23/11/15,14:42:39,09,09,1, 11.9,1,1, -1.172, 10494.113, 346.487, 52833.822 23/11/15,14:42:39,10,09,1, 11.9,1,1, -1.172, 10494.116, 346.461, 52833.834 23/11/15,14:42:39,11,09,1, 11.9,1,1, -1.172, 10494.116, 346.481, 52833.815 23/11/15,14:42:39,12,09,1, 11.9,1,1, -1.172, 10494.135, 346.484, 52833.851 23/11/15,14:42:39,13,09,1, 11.9,1,1, -1.172, 10494.146, 346.483, 52833.838 23/11/15,14:42:39,14,09,1, 11.9,1,1, -1.172, 10494.115, 346.467, 52833.832 23/11/15,14:42:39,15,09,1, 11.9,1,1, -1.172, 10494.148, 346.467, 52833.603 23/11/15,14:42:39,16,09,1, 11.9,1,1, -1.172, 10494.161, 346.497, 52834.089 23/11/15,14:42:39,17,09,1, 11.9,1,1, -1.172, 10494.177, 346.467, 52833.764 23/11/15,14:42:39,18,09,1, 11.9,1,1, -1.172, 10494.134, 346.474, 52833.749 23/11/15,14:42:39,19,09,1, 11.9,1,1, -1.172, 10494.162, 346.453, 52833.809 23/11/15,14:42:40,00,09,1, 11.9,1,1, -1.167, 10494.157, 346.453, 52833.809 23/11/15,14:42:40,01,09,1, 11.9,1,1, -1.167, 10494.135, 346.467, 52833.806 23/11/15,14:42:40,02,09,1, 11.9,1,1, -1.167, 10494.149, 346.450, 52833.751 23/11/15,14:42:40,03,09,1, 11.9,1,1, -1.167, 10494.128, 346.454, 52833.834 23/11/15,14:42:40,04,09,1, 11.9,1,1, -1.167, 10494.175, 346.456, 52833.766 23/11/15,14:42:40,05,09,1, 11.9,1,1, -1.167, 10494.113, 346.447, 52833.850 23/11/15,14:42:40,06,09,1, 11.9,1,1, -1.167, 10494.132, 346.471, 52833.869 23/11/15,14:42:40,07,09,1, 11.9,1,1, -1.167, 10494.162, 346.463, 52833.800 23/11/15,14:42:40,08,09,1, 11.9,1,1, -1.167, 10494.147, 346.468, 52833.877 23/11/15,14:42:40,09,09,1, 11.9,1,1, -1.167, 10494.158, 346.469, 52833.873 23/11/15,14:42:40,10,09,1, 11.9,1,1, -1.167, 10494.159, 346.466, 52833.878 23/11/15,14:42:40,11,09,1, 11.9,1,1, -1.167, 10494.156, 346.475, 52833.845 23/11/15,14:42:40,12,09,1, 11.9,1,1, -1.167, 10494.142, 346.484, 52833.861 23/11/15,14:42:40,13,09,1, 11.9,1,1, -1.167, 10494.153, 346.483, 52833.881 23/11/15,14:42:40,14,09,1, 11.9,1,1, -1.167, 10494.155, 346.498, 52833.900 23/11/15,14:42:40,15,09,1, 11.9,1,1, -1.167, 10494.174, 346.474, 52833.869 23/11/15,14:42:40,16,09,1, 11.9,1,1, -1.167, 10494.138, 346.470, 52833.853 23/11/15,14:42:40,17,09,1, 11.9,1,1, -1.167, 10494.156, 346.460, 52833.901 23/11/15,14:42:40,18,09,1, 11.9,1,1, -1.167, 10494.140, 346.447, 52833.881 23/11/15,14:42:40,19,09,1, 11.9,1,1, -1.167, 10494.160, 346.494, 52833.884 23/11/15,14:42:41,00,09,1, 11.9,1,1, -1.172, 10494.157, 346.494, 52833.884 23/11/15,14:42:41,01,09,1, 11.9,1,1, -1.172, 10494.169, 346.452, 52833.891 23/11/15,14:42:41,02,09,1, 11.9,1,1, -1.172, 10494.176, 346.478, 52833.887 23/11/15,14:42:41,03,09,1, 11.9,1,1, -1.172, 10494.166, 346.487, 52833.910 23/11/15,14:42:41,04,09,1, 11.9,1,1, -1.172, 10494.167, 346.467, 52833.920 23/11/15,14:42:41,05,09,1, 11.9,1,1, -1.172, 10494.162, 346.472, 52833.908 23/11/15,14:42:41,06,09,1, 11.9,1,1, -1.172, 10494.164, 346.471, 52833.892 23/11/15,14:42:41,07,09,1, 11.9,1,1, -1.172, 10494.176, 346.482, 52833.883 23/11/15,14:42:41,08,09,1, 11.9,1,1, -1.172, 10494.174, 346.484, 52833.917 23/11/15,14:42:41,09,09,1, 11.9,1,1, -1.172, 10494.168, 346.484, 52833.901 23/11/15,14:42:41,10,09,1, 11.9,1,1, -1.172, 10494.178, 346.483, 52833.910 23/11/15,14:42:41,11,09,1, 11.9,1,1, -1.172, 10494.193, 346.485, 52833.901 23/11/15,14:42:41,12,09,1, 11.9,1,1, -1.172, 10494.165, 346.512, 52833.907 23/11/15,14:42:41,13,09,1, 11.9,1,1, -1.172, 10494.176, 346.509, 52833.883 23/11/15,14:42:41,14,09,1, 11.9,1,1, -1.172, 10494.176, 346.491, 52833.811 23/11/15,14:42:41,15,09,1, 11.9,1,1, -1.172, 10494.136, 346.514, 52833.904 23/11/15,14:42:41,16,09,1, 11.9,1,1, -1.172, 10494.156, 346.496, 52833.905 23/11/15,14:42:41,17,09,1, 11.9,1,1, -1.172, 10494.179, 346.497, 52833.883 23/11/15,14:42:41,18,09,1, 11.9,1,1, -1.172, 10494.184, 346.487, 52833.902 23/11/15,14:42:41,19,09,1, 11.9,1,1, -1.172, 10494.185, 346.517, 52833.879 23/11/15,14:42:42,00,09,1, 11.8,1,1, -1.168, 10494.182, 346.517, 52833.879 23/11/15,14:42:42,01,09,1, 11.8,1,1, -1.168, 10494.184, 346.496, 52833.900 23/11/15,14:42:42,02,09,1, 11.8,1,1, -1.168, 10494.179, 346.512, 52833.882 23/11/15,14:42:42,03,09,1, 11.8,1,1, -1.168, 10494.183, 346.503, 52833.902 23/11/15,14:42:42,04,09,1, 11.8,1,1, -1.168, 10494.184, 346.522, 52833.934 23/11/15,14:42:42,05,09,1, 11.8,1,1, -1.168, 10494.184, 346.522, 52833.906 23/11/15,14:42:42,06,09,1, 11.8,1,1, -1.168, 10494.202, 346.516, 52833.895 23/11/15,14:42:42,07,09,1, 11.8,1,1, -1.168, 10494.209, 346.501, 52833.902 23/11/15,14:42:42,08,09,1, 11.8,1,1, -1.168, 10494.191, 346.503, 52833.877 23/11/15,14:42:42,09,09,1, 11.8,1,1, -1.168, 10494.171, 346.504, 52833.889 23/11/15,14:42:42,10,09,1, 11.8,1,1, -1.168, 10494.205, 346.522, 52833.898 23/11/15,14:42:42,11,09,1, 11.8,1,1, -1.168, 10494.192, 346.504, 52833.882 23/11/15,14:42:42,12,09,1, 11.8,1,1, -1.168, 10494.204, 346.495, 52833.908 23/11/15,14:42:42,13,09,1, 11.8,1,1, -1.168, 10494.221, 346.482, 52833.914 23/11/15,14:42:42,14,09,1, 11.8,1,1, -1.168, 10494.193, 346.502, 52833.906 23/11/15,14:42:42,15,09,1, 11.8,1,1, -1.168, 10494.194, 346.491, 52833.931 23/11/15,14:42:42,16,09,1, 11.8,1,1, -1.168, 10494.217, 346.513, 52833.934 23/11/15,14:42:42,17,09,1, 11.8,1,1, -1.168, 10494.224, 346.519, 52833.934 23/11/15,14:42:42,18,09,1, 11.8,1,1, -1.168, 10494.222, 346.530, 52833.957 23/11/15,14:42:42,19,09,1, 11.8,1,1, -1.168, 10494.214, 346.513, 52833.941 23/11/15,14:42:43,00,09,1, 11.9,1,1, -1.171, 10494.207, 346.513, 52833.941 23/11/15,14:42:43,01,09,1, 11.9,1,1, -1.171, 10494.226, 346.543, 52833.941 23/11/15,14:42:43,02,09,1, 11.9,1,1, -1.171, 10494.231, 346.525, 52833.940 23/11/15,14:42:43,03,09,1, 11.9,1,1, -1.171, 10494.219, 346.543, 52833.943 23/11/15,14:42:43,04,09,1, 11.9,1,1, -1.171, 10494.216, 346.525, 52833.952 23/11/15,14:42:43,05,09,1, 11.9,1,1, -1.171, 10494.232, 346.529, 52833.959 23/11/15,14:42:43,06,09,1, 11.9,1,1, -1.171, 10494.240, 346.512, 52833.924 23/11/15,14:42:43,07,09,1, 11.9,1,1, -1.171, 10494.206, 346.509, 52833.956 23/11/15,14:42:43,08,09,1, 11.9,1,1, -1.171, 10494.228, 346.525, 52833.954 23/11/15,14:42:43,09,09,1, 11.9,1,1, -1.171, 10494.224, 346.493, 52833.936 23/11/15,14:42:43,10,09,1, 11.9,1,1, -1.171, 10494.231, 346.522, 52833.939 23/11/15,14:42:43,11,09,1, 11.9,1,1, -1.171, 10494.237, 346.482, 52833.924 23/11/15,14:42:43,12,09,1, 11.9,1,1, -1.171, 10494.244, 346.494, 52833.926 23/11/15,14:42:43,13,09,1, 11.9,1,1, -1.171, 10494.231, 346.509, 52833.941 23/11/15,14:42:43,14,09,1, 11.9,1,1, -1.171, 10494.252, 346.504, 52833.924 23/11/15,14:42:43,15,09,1, 11.9,1,1, -1.171, 10494.223, 346.539, 52833.936 23/11/15,14:42:43,16,09,1, 11.9,1,1, -1.171, 10494.242, 346.506, 52833.912 23/11/15,14:42:43,17,09,1, 11.9,1,1, -1.171, 10494.245, 346.515, 52833.922 23/11/15,14:42:43,18,09,1, 11.9,1,1, -1.171, 10494.227, 346.513, 52833.934 23/11/15,14:42:43,19,09,1, 11.9,1,1, -1.171, 10494.246, 346.524, 52833.964 23/11/15,14:42:44,00,09,1, 11.8,1,1, -1.172, 10494.241, 346.524, 52833.964 23/11/15,14:42:44,01,09,1, 11.8,1,1, -1.172, 10494.253, 346.501, 52833.905 23/11/15,14:42:44,02,09,1, 11.8,1,1, -1.172, 10494.236, 346.514, 52833.918 23/11/15,14:42:44,03,09,1, 11.8,1,1, -1.172, 10494.251, 346.540, 52833.967 23/11/15,14:42:44,04,09,1, 11.8,1,1, -1.172, 10494.258, 346.511, 52833.915 23/11/15,14:42:44,05,09,1, 11.8,1,1, -1.172, 10494.266, 346.512, 52833.889 23/11/15,14:42:44,06,09,1, 11.8,1,1, -1.172, 10494.253, 346.499, 52833.937 23/11/15,14:42:44,07,09,1, 11.8,1,1, -1.172, 10494.255, 346.499, 52833.919 23/11/15,14:42:44,08,09,1, 11.8,1,1, -1.172, 10494.245, 346.506, 52833.911 23/11/15,14:42:44,09,09,1, 11.8,1,1, -1.172, 10494.268, 346.513, 52833.873 23/11/15,14:42:44,10,09,1, 11.8,1,1, -1.172, 10494.286, 346.521, 52833.927 23/11/15,14:42:44,11,09,1, 11.8,1,1, -1.172, 10494.266, 346.532, 52833.910 23/11/15,14:42:44,12,09,1, 11.8,1,1, -1.172, 10494.278, 346.511, 52833.930 23/11/15,14:42:44,13,09,1, 11.8,1,1, -1.172, 10494.279, 346.521, 52833.963 23/11/15,14:42:44,14,09,1, 11.8,1,1, -1.172, 10494.247, 346.519, 52833.944 23/11/15,14:42:44,15,09,1, 11.8,1,1, -1.172, 10494.273, 346.541, 52833.935 23/11/15,14:42:44,16,09,1, 11.8,1,1, -1.172, 10494.261, 346.520, 52833.955 23/11/15,14:42:44,17,09,1, 11.8,1,1, -1.172, 10494.276, 346.513, 52833.968 23/11/15,14:42:44,18,09,1, 11.8,1,1, -1.172, 10494.265, 346.517, 52833.943 23/11/15,14:42:44,19,09,1, 11.8,1,1, -1.172, 10494.272, 346.511, 52833.931 23/11/15,14:42:45,00,10,1, 12.0,1,1, -1.169, 10494.266, 346.511, 52833.931 23/11/15,14:42:45,01,10,1, 12.0,1,1, -1.169, 10494.282, 346.514, 52833.935 23/11/15,14:42:45,02,10,1, 12.0,1,1, -1.169, 10494.261, 346.509, 52833.931 23/11/15,14:42:45,03,10,1, 12.0,1,1, -1.169, 10494.273, 346.508, 52833.969 23/11/15,14:42:45,04,10,1, 12.0,1,1, -1.169, 10494.262, 346.497, 52833.915 23/11/15,14:42:45,05,10,1, 12.0,1,1, -1.169, 10494.281, 346.526, 52834.147 23/11/15,14:42:45,06,10,1, 12.0,1,1, -1.169, 10494.298, 346.499, 52833.880 23/11/15,14:42:45,07,10,1, 12.0,1,1, -1.169, 10494.292, 346.510, 52833.905 23/11/15,14:42:45,08,10,1, 12.0,1,1, -1.169, 10494.270, 346.509, 52833.920 23/11/15,14:42:45,09,10,1, 12.0,1,1, -1.169, 10494.307, 346.517, 52833.945 23/11/15,14:42:45,10,10,1, 12.0,1,1, -1.169, 10494.294, 346.523, 52833.919 23/11/15,14:42:45,11,10,1, 12.0,1,1, -1.169, 10494.298, 346.504, 52833.934 23/11/15,14:42:45,12,10,1, 12.0,1,1, -1.169, 10494.289, 346.529, 52833.957 23/11/15,14:42:45,13,10,1, 12.0,1,1, -1.169, 10494.290, 346.523, 52833.970 23/11/15,14:42:45,14,10,1, 12.0,1,1, -1.169, 10494.274, 346.513, 52833.975 23/11/15,14:42:45,15,10,1, 12.0,1,1, -1.169, 10494.276, 346.505, 52833.952 23/11/15,14:42:45,16,10,1, 12.0,1,1, -1.169, 10494.275, 346.507, 52833.960 23/11/15,14:42:45,17,10,1, 12.0,1,1, -1.169, 10494.288, 346.490, 52833.940 23/11/15,14:42:45,18,10,1, 12.0,1,1, -1.169, 10494.270, 346.492, 52833.925 23/11/15,14:42:45,19,10,1, 12.0,1,1, -1.169, 10494.264, 346.493, 52833.952 23/11/15,14:42:46,00,09,1, 11.9,1,1, -1.171, 10494.257, 346.493, 52833.952 23/11/15,14:42:46,01,09,1, 11.9,1,1, -1.171, 10494.283, 346.472, 52833.962 23/11/15,14:42:46,02,09,1, 11.9,1,1, -1.171, 10494.284, 346.497, 52833.960 23/11/15,14:42:46,03,09,1, 11.9,1,1, -1.171, 10494.270, 346.482, 52833.966 23/11/15,14:42:46,04,09,1, 11.9,1,1, -1.171, 10494.269, 346.493, 52833.982 23/11/15,14:42:46,05,09,1, 11.9,1,1, -1.171, 10494.277, 346.513, 52833.970 23/11/15,14:42:46,06,09,1, 11.9,1,1, -1.171, 10494.314, 346.516, 52834.142 23/11/15,14:42:46,07,09,1, 11.9,1,1, -1.171, 10494.262, 346.493, 52833.899 23/11/15,14:42:46,08,09,1, 11.9,1,1, -1.171, 10494.254, 346.526, 52833.987 23/11/15,14:42:46,09,09,1, 11.9,1,1, -1.171, 10494.293, 346.509, 52834.026 23/11/15,14:42:46,10,09,1, 11.9,1,1, -1.171, 10494.279, 346.505, 52833.990 23/11/15,14:42:46,11,09,1, 11.9,1,1, -1.171, 10494.282, 346.503, 52833.991 23/11/15,14:42:46,12,09,1, 11.9,1,1, -1.171, 10494.263, 346.500, 52833.987 23/11/15,14:42:46,13,09,1, 11.9,1,1, -1.171, 10494.282, 346.521, 52833.974 23/11/15,14:42:46,14,09,1, 11.9,1,1, -1.171, 10494.281, 346.517, 52833.984 23/11/15,14:42:46,15,09,1, 11.9,1,1, -1.171, 10494.275, 346.490, 52834.012 23/11/15,14:42:46,16,09,1, 11.9,1,1, -1.171, 10494.295, 346.494, 52833.998 23/11/15,14:42:46,17,09,1, 11.9,1,1, -1.171, 10494.275, 346.472, 52833.986 23/11/15,14:42:46,18,09,1, 11.9,1,1, -1.171, 10494.286, 346.472, 52833.971 23/11/15,14:42:46,19,09,1, 11.9,1,1, -1.171, 10494.281, 346.480, 52833.992 23/11/15,14:42:47,00,10,1, 11.9,1,1, -1.171, 10494.274, 346.480, 52833.992 23/11/15,14:42:47,01,10,1, 11.9,1,1, -1.171, 10494.272, 346.479, 52833.984 23/11/15,14:42:47,02,10,1, 11.9,1,1, -1.171, 10494.297, 346.486, 52833.992 23/11/15,14:42:47,03,10,1, 11.9,1,1, -1.171, 10494.307, 346.476, 52833.956 23/11/15,14:42:47,04,10,1, 11.9,1,1, -1.171, 10494.302, 346.463, 52833.992 23/11/15,14:42:47,05,10,1, 11.9,1,1, -1.171, 10494.286, 346.502, 52834.013 23/11/15,14:42:47,06,10,1, 11.9,1,1, -1.171, 10494.295, 346.490, 52834.016 23/11/15,14:42:47,07,10,1, 11.9,1,1, -1.171, 10494.299, 346.500, 52834.008 23/11/15,14:42:47,08,10,1, 11.9,1,1, -1.171, 10494.275, 346.516, 52834.004 23/11/15,14:42:47,09,10,1, 11.9,1,1, -1.171, 10494.302, 346.487, 52833.986 23/11/15,14:42:47,10,10,1, 11.9,1,1, -1.171, 10494.261, 346.479, 52833.962 23/11/15,14:42:47,11,10,1, 11.9,1,1, -1.171, 10494.268, 346.489, 52833.983 23/11/15,14:42:47,12,10,1, 11.9,1,1, -1.171, 10494.293, 346.500, 52833.997 23/11/15,14:42:47,13,10,1, 11.9,1,1, -1.171, 10494.269, 346.472, 52833.994 23/11/15,14:42:47,14,10,1, 11.9,1,1, -1.171, 10494.307, 346.476, 52834.006 23/11/15,14:42:47,15,10,1, 11.9,1,1, -1.171, 10494.302, 346.472, 52834.013 23/11/15,14:42:47,16,10,1, 11.9,1,1, -1.171, 10494.270, 346.447, 52833.950 23/11/15,14:42:47,17,10,1, 11.9,1,1, -1.171, 10494.278, 346.464, 52833.939 23/11/15,14:42:47,18,10,1, 11.9,1,1, -1.171, 10494.287, 346.453, 52833.941 23/11/15,14:42:47,19,10,1, 11.9,1,1, -1.171, 10494.269, 346.466, 52833.987 23/11/15,14:42:48,00,10,1, 11.9,1,1, -1.170, 10494.266, 346.466, 52833.987 23/11/15,14:42:48,01,10,1, 11.9,1,1, -1.170, 10494.255, 346.467, 52833.976 23/11/15,14:42:48,02,10,1, 11.9,1,1, -1.170, 10494.298, 346.483, 52834.039 23/11/15,14:42:48,03,10,1, 11.9,1,1, -1.170, 10494.290, 346.455, 52833.992 23/11/15,14:42:48,04,10,1, 11.9,1,1, -1.170, 10494.304, 346.492, 52834.008 23/11/15,14:42:48,05,10,1, 11.9,1,1, -1.170, 10494.290, 346.488, 52834.035 23/11/15,14:42:48,06,10,1, 11.9,1,1, -1.170, 10494.289, 346.487, 52833.990 23/11/15,14:42:48,07,10,1, 11.9,1,1, -1.170, 10494.307, 346.474, 52834.035 23/11/15,14:42:48,08,10,1, 11.9,1,1, -1.170, 10494.283, 346.488, 52834.073 23/11/15,14:42:48,09,10,1, 11.9,1,1, -1.170, 10494.275, 346.485, 52834.071 23/11/15,14:42:48,10,10,1, 11.9,1,1, -1.170, 10494.293, 346.467, 52834.015 23/11/15,14:42:48,11,10,1, 11.9,1,1, -1.170, 10494.270, 346.466, 52834.020 23/11/15,14:42:48,12,10,1, 11.9,1,1, -1.170, 10494.296, 346.463, 52834.024 23/11/15,14:42:48,13,10,1, 11.9,1,1, -1.170, 10494.293, 346.464, 52833.977 23/11/15,14:42:48,14,10,1, 11.9,1,1, -1.170, 10494.296, 346.457, 52834.044 23/11/15,14:42:48,15,10,1, 11.9,1,1, -1.170, 10494.290, 346.454, 52834.016 23/11/15,14:42:48,16,10,1, 11.9,1,1, -1.170, 10494.318, 346.467, 52834.036 23/11/15,14:42:48,17,10,1, 11.9,1,1, -1.170, 10494.302, 346.468, 52833.996 23/11/15,14:42:48,18,10,1, 11.9,1,1, -1.170, 10494.293, 346.465, 52834.023 23/11/15,14:42:48,19,10,1, 11.9,1,1, -1.170, 10494.313, 346.466, 52834.028 23/11/15,14:42:49,00,10,1, 11.9,1,1, -1.171, 10494.307, 346.466, 52834.028 23/11/15,14:42:49,01,10,1, 11.9,1,1, -1.171, 10494.313, 346.460, 52834.030 23/11/15,14:42:49,02,10,1, 11.9,1,1, -1.171, 10494.322, 346.474, 52834.022 23/11/15,14:42:49,03,10,1, 11.9,1,1, -1.171, 10494.316, 346.484, 52834.019 23/11/15,14:42:49,04,10,1, 11.9,1,1, -1.171, 10494.322, 346.503, 52834.042 23/11/15,14:42:49,05,10,1, 11.9,1,1, -1.171, 10494.314, 346.467, 52834.075 23/11/15,14:42:49,06,10,1, 11.9,1,1, -1.171, 10494.333, 346.470, 52833.983 23/11/15,14:42:49,07,10,1, 11.9,1,1, -1.171, 10494.312, 346.478, 52834.031 23/11/15,14:42:49,08,10,1, 11.9,1,1, -1.171, 10494.270, 346.466, 52834.077 23/11/15,14:42:49,09,10,1, 11.9,1,1, -1.171, 10494.301, 346.466, 52834.043 23/11/15,14:42:49,10,10,1, 11.9,1,1, -1.171, 10494.326, 346.472, 52834.054 23/11/15,14:42:49,11,10,1, 11.9,1,1, -1.171, 10494.310, 346.472, 52834.010 23/11/15,14:42:49,12,10,1, 11.9,1,1, -1.171, 10494.325, 346.479, 52834.042 23/11/15,14:42:49,13,10,1, 11.9,1,1, -1.171, 10494.354, 346.469, 52834.021 23/11/15,14:42:49,14,10,1, 11.9,1,1, -1.171, 10494.308, 346.470, 52833.992 23/11/15,14:42:49,15,10,1, 11.9,1,1, -1.171, 10494.333, 346.475, 52834.027 23/11/15,14:42:49,16,10,1, 11.9,1,1, -1.171, 10494.339, 346.463, 52834.065 23/11/15,14:42:49,17,10,1, 11.9,1,1, -1.171, 10494.314, 346.448, 52834.040 23/11/15,14:42:49,18,10,1, 11.9,1,1, -1.171, 10494.342, 346.477, 52834.070 23/11/15,14:42:49,19,10,1, 11.9,1,1, -1.171, 10494.352, 346.457, 52834.060 23/11/15,14:42:50,00,09,1, 11.8,1,1, -1.170, 10494.349, 346.457, 52834.060 23/11/15,14:42:50,01,09,1, 11.8,1,1, -1.170, 10494.357, 346.469, 52834.078 23/11/15,14:42:50,02,09,1, 11.8,1,1, -1.170, 10494.349, 346.478, 52834.088 23/11/15,14:42:50,03,09,1, 11.8,1,1, -1.170, 10494.336, 346.464, 52834.108 23/11/15,14:42:50,04,09,1, 11.8,1,1, -1.170, 10494.355, 346.482, 52834.063 23/11/15,14:42:50,05,09,1, 11.8,1,1, -1.170, 10494.349, 346.478, 52834.068 23/11/15,14:42:50,06,09,1, 11.8,1,1, -1.170, 10494.349, 346.468, 52834.076 23/11/15,14:42:50,07,09,1, 11.8,1,1, -1.170, 10494.347, 346.476, 52834.030 23/11/15,14:42:50,08,09,1, 11.8,1,1, -1.170, 10494.345, 346.469, 52834.060 23/11/15,14:42:50,09,09,1, 11.8,1,1, -1.170, 10494.331, 346.473, 52834.029 23/11/15,14:42:50,10,09,1, 11.8,1,1, -1.170, 10494.366, 346.454, 52834.025 23/11/15,14:42:50,11,09,1, 11.8,1,1, -1.170, 10494.361, 346.468, 52834.058 23/11/15,14:42:50,12,09,1, 11.8,1,1, -1.170, 10494.376, 346.448, 52833.907 23/11/15,14:42:50,13,09,1, 11.8,1,1, -1.170, 10494.354, 346.447, 52834.087 23/11/15,14:42:50,14,09,1, 11.8,1,1, -1.170, 10494.372, 346.470, 52833.954 23/11/15,14:42:50,15,09,1, 11.8,1,1, -1.170, 10494.392, 346.471, 52834.069 23/11/15,14:42:50,16,09,1, 11.8,1,1, -1.170, 10494.383, 346.481, 52834.041 23/11/15,14:42:50,17,09,1, 11.8,1,1, -1.170, 10494.381, 346.486, 52834.043 23/11/15,14:42:50,18,09,1, 11.8,1,1, -1.170, 10494.393, 346.488, 52834.078 23/11/15,14:42:50,19,09,1, 11.8,1,1, -1.170, 10494.391, 346.493, 52834.092 23/11/15,14:42:51,00,10,1, 11.9,1,1, -1.174, 10494.391, 346.493, 52834.092 23/11/15,14:42:51,01,10,1, 11.9,1,1, -1.174, 10494.395, 346.482, 52834.048 23/11/15,14:42:51,02,10,1, 11.9,1,1, -1.174, 10494.391, 346.488, 52834.050 23/11/15,14:42:51,03,10,1, 11.9,1,1, -1.174, 10494.383, 346.480, 52834.021 23/11/15,14:42:51,04,10,1, 11.9,1,1, -1.174, 10494.375, 346.488, 52834.023 23/11/15,14:42:51,05,10,1, 11.9,1,1, -1.174, 10494.403, 346.510, 52834.063 23/11/15,14:42:51,06,10,1, 11.9,1,1, -1.174, 10494.387, 346.473, 52834.046 23/11/15,14:42:51,07,10,1, 11.9,1,1, -1.174, 10494.391, 346.488, 52834.044 23/11/15,14:42:51,08,10,1, 11.9,1,1, -1.174, 10494.407, 346.468, 52834.055 23/11/15,14:42:51,09,10,1, 11.9,1,1, -1.174, 10494.391, 346.490, 52834.058 23/11/15,14:42:51,10,10,1, 11.9,1,1, -1.174, 10494.407, 346.459, 52834.052 23/11/15,14:42:51,11,10,1, 11.9,1,1, -1.174, 10494.404, 346.492, 52834.047 23/11/15,14:42:51,12,10,1, 11.9,1,1, -1.174, 10494.424, 346.487, 52834.055 23/11/15,14:42:51,13,10,1, 11.9,1,1, -1.174, 10494.420, 346.500, 52834.111 23/11/15,14:42:51,14,10,1, 11.9,1,1, -1.174, 10494.425, 346.475, 52834.070 23/11/15,14:42:51,15,10,1, 11.9,1,1, -1.174, 10494.410, 346.494, 52834.088 23/11/15,14:42:51,16,10,1, 11.9,1,1, -1.174, 10494.439, 346.492, 52834.112 23/11/15,14:42:51,17,10,1, 11.9,1,1, -1.174, 10494.427, 346.471, 52834.095 23/11/15,14:42:51,18,10,1, 11.9,1,1, -1.174, 10494.456, 346.501, 52834.072 23/11/15,14:42:51,19,10,1, 11.9,1,1, -1.174, 10494.419, 346.489, 52834.046 23/11/15,14:42:52,00,10,1, 12.0,1,1, -1.170, 10494.416, 346.489, 52834.046 23/11/15,14:42:52,01,10,1, 12.0,1,1, -1.170, 10494.451, 346.486, 52834.060 23/11/15,14:42:52,02,10,1, 12.0,1,1, -1.170, 10494.453, 346.478, 52834.071 23/11/15,14:42:52,03,10,1, 12.0,1,1, -1.170, 10494.444, 346.473, 52834.028 23/11/15,14:42:52,04,10,1, 12.0,1,1, -1.170, 10494.431, 346.459, 52834.059 23/11/15,14:42:52,05,10,1, 12.0,1,1, -1.170, 10494.451, 346.470, 52834.042 23/11/15,14:42:52,06,10,1, 12.0,1,1, -1.170, 10494.427, 346.473, 52834.063 23/11/15,14:42:52,07,10,1, 12.0,1,1, -1.170, 10494.441, 346.475, 52834.068 23/11/15,14:42:52,08,10,1, 12.0,1,1, -1.170, 10494.440, 346.461, 52834.050 23/11/15,14:42:52,09,10,1, 12.0,1,1, -1.170, 10494.440, 346.465, 52834.064 23/11/15,14:42:52,10,10,1, 12.0,1,1, -1.170, 10494.443, 346.463, 52834.069 23/11/15,14:42:52,11,10,1, 12.0,1,1, -1.170, 10494.449, 346.454, 52834.062 23/11/15,14:42:52,12,10,1, 12.0,1,1, -1.170, 10494.425, 346.454, 52834.091 23/11/15,14:42:52,13,10,1, 12.0,1,1, -1.170, 10494.452, 346.474, 52834.069 23/11/15,14:42:52,14,10,1, 12.0,1,1, -1.170, 10494.460, 346.456, 52834.082 23/11/15,14:42:52,15,10,1, 12.0,1,1, -1.170, 10494.439, 346.433, 52833.882 23/11/15,14:42:52,16,10,1, 12.0,1,1, -1.170, 10494.443, 346.471, 52834.110 23/11/15,14:42:52,17,10,1, 12.0,1,1, -1.170, 10494.456, 346.469, 52834.116 23/11/15,14:42:52,18,10,1, 12.0,1,1, -1.170, 10494.429, 346.456, 52834.103 23/11/15,14:42:52,19,10,1, 12.0,1,1, -1.170, 10494.452, 346.434, 52834.076 23/11/15,14:42:53,00,10,1, 11.9,1,1, -1.174, 10494.449, 346.434, 52834.076 23/11/15,14:42:53,01,10,1, 11.9,1,1, -1.174, 10494.447, 346.421, 52834.085 23/11/15,14:42:53,02,10,1, 11.9,1,1, -1.174, 10494.435, 346.412, 52834.075 23/11/15,14:42:53,03,10,1, 11.9,1,1, -1.174, 10494.461, 346.424, 52834.078 23/11/15,14:42:53,04,10,1, 11.9,1,1, -1.174, 10494.442, 346.433, 52834.078 23/11/15,14:42:53,05,10,1, 11.9,1,1, -1.174, 10494.448, 346.429, 52834.082 23/11/15,14:42:53,06,10,1, 11.9,1,1, -1.174, 10494.450, 346.424, 52834.085 23/11/15,14:42:53,07,10,1, 11.9,1,1, -1.174, 10494.454, 346.411, 52834.065 23/11/15,14:42:53,08,10,1, 11.9,1,1, -1.174, 10494.446, 346.419, 52834.071 23/11/15,14:42:53,09,10,1, 11.9,1,1, -1.174, 10494.465, 346.404, 52834.117 23/11/15,14:42:53,10,10,1, 11.9,1,1, -1.174, 10494.443, 346.402, 52834.080 23/11/15,14:42:53,11,10,1, 11.9,1,1, -1.174, 10494.441, 346.448, 52834.047 23/11/15,14:42:53,12,10,1, 11.9,1,1, -1.174, 10494.443, 346.415, 52834.085 23/11/15,14:42:53,13,10,1, 11.9,1,1, -1.174, 10494.464, 346.446, 52834.059 23/11/15,14:42:53,14,10,1, 11.9,1,1, -1.174, 10494.448, 346.430, 52834.032 23/11/15,14:42:53,15,10,1, 11.9,1,1, -1.174, 10494.455, 346.428, 52834.035 23/11/15,14:42:53,16,10,1, 11.9,1,1, -1.174, 10494.440, 346.404, 52834.054 23/11/15,14:42:53,17,10,1, 11.9,1,1, -1.174, 10494.435, 346.391, 52834.072 23/11/15,14:42:53,18,10,1, 11.9,1,1, -1.174, 10494.420, 346.403, 52834.057 23/11/15,14:42:53,19,10,1, 11.9,1,1, -1.174, 10494.437, 346.412, 52834.081 23/11/15,14:42:54,00,10,1, 11.9,1,1, -1.170, 10494.432, 346.412, 52834.081 23/11/15,14:42:54,01,10,1, 11.9,1,1, -1.170, 10494.474, 346.408, 52834.103 23/11/15,14:42:54,02,10,1, 11.9,1,1, -1.170, 10494.443, 346.409, 52834.063 23/11/15,14:42:54,03,10,1, 11.9,1,1, -1.170, 10494.427, 346.404, 52834.063 23/11/15,14:42:54,04,10,1, 11.9,1,1, -1.170, 10494.441, 346.403, 52834.076 23/11/15,14:42:54,05,10,1, 11.9,1,1, -1.170, 10494.447, 346.401, 52834.080 23/11/15,14:42:54,06,10,1, 11.9,1,1, -1.170, 10494.444, 346.388, 52834.091 23/11/15,14:42:54,07,10,1, 11.9,1,1, -1.170, 10494.450, 346.402, 52834.079 23/11/15,14:42:54,08,10,1, 11.9,1,1, -1.170, 10494.445, 346.403, 52834.052 23/11/15,14:42:54,09,10,1, 11.9,1,1, -1.170, 10494.433, 346.406, 52834.116 23/11/15,14:42:54,10,10,1, 11.9,1,1, -1.170, 10494.463, 346.430, 52834.089 23/11/15,14:42:54,11,10,1, 11.9,1,1, -1.170, 10494.453, 346.408, 52834.118 23/11/15,14:42:54,12,10,1, 11.9,1,1, -1.170, 10494.471, 346.415, 52834.136 23/11/15,14:42:54,13,10,1, 11.9,1,1, -1.170, 10494.423, 346.409, 52834.126 23/11/15,14:42:54,14,10,1, 11.9,1,1, -1.170, 10494.451, 346.385, 52834.115 23/11/15,14:42:54,15,10,1, 11.9,1,1, -1.170, 10494.460, 346.385, 52834.120 23/11/15,14:42:54,16,10,1, 11.9,1,1, -1.170, 10494.442, 346.377, 52834.079 23/11/15,14:42:54,17,10,1, 11.9,1,1, -1.170, 10494.442, 346.388, 52834.068 23/11/15,14:42:54,18,10,1, 11.9,1,1, -1.170, 10494.449, 346.385, 52834.113 23/11/15,14:42:54,19,10,1, 11.9,1,1, -1.170, 10494.442, 346.372, 52834.074 23/11/15,14:42:55,00,10,1, 11.9,1,1, -1.172, 10494.441, 346.372, 52834.074 23/11/15,14:42:55,01,10,1, 11.9,1,1, -1.172, 10494.446, 346.375, 52834.109 23/11/15,14:42:55,02,10,1, 11.9,1,1, -1.172, 10494.445, 346.382, 52834.126 23/11/15,14:42:55,03,10,1, 11.9,1,1, -1.172, 10494.451, 346.376, 52834.071 23/11/15,14:42:55,04,10,1, 11.9,1,1, -1.172, 10494.444, 346.382, 52834.109 23/11/15,14:42:55,05,10,1, 11.9,1,1, -1.172, 10494.455, 346.402, 52834.129 23/11/15,14:42:55,06,10,1, 11.9,1,1, -1.172, 10494.433, 346.384, 52834.116 23/11/15,14:42:55,07,10,1, 11.9,1,1, -1.172, 10494.447, 346.383, 52834.134 23/11/15,14:42:55,08,10,1, 11.9,1,1, -1.172, 10494.463, 346.386, 52834.079 23/11/15,14:42:55,09,10,1, 11.9,1,1, -1.172, 10494.464, 346.400, 52834.272 23/11/15,14:42:55,10,10,1, 11.9,1,1, -1.172, 10494.458, 346.388, 52834.141 23/11/15,14:42:55,11,10,1, 11.9,1,1, -1.172, 10494.463, 346.393, 52834.134 23/11/15,14:42:55,12,10,1, 11.9,1,1, -1.172, 10494.461, 346.394, 52834.119 23/11/15,14:42:55,13,10,1, 11.9,1,1, -1.172, 10494.447, 346.379, 52834.144 23/11/15,14:42:55,14,10,1, 11.9,1,1, -1.172, 10494.434, 346.374, 52834.111 23/11/15,14:42:55,15,10,1, 11.9,1,1, -1.172, 10494.451, 346.373, 52834.126 23/11/15,14:42:55,16,10,1, 11.9,1,1, -1.172, 10494.445, 346.373, 52834.095 23/11/15,14:42:55,17,10,1, 11.9,1,1, -1.172, 10494.444, 346.351, 52834.094 23/11/15,14:42:55,18,10,1, 11.9,1,1, -1.172, 10494.440, 346.369, 52834.123 23/11/15,14:42:55,19,10,1, 11.9,1,1, -1.172, 10494.446, 346.365, 52834.134 23/11/15,14:42:56,00,09,1, 11.9,1,1, -1.174, 10494.441, 346.365, 52834.134 23/11/15,14:42:56,01,09,1, 11.9,1,1, -1.174, 10494.455, 346.378, 52834.133 23/11/15,14:42:56,02,09,1, 11.9,1,1, -1.174, 10494.473, 346.368, 52834.131 23/11/15,14:42:56,03,09,1, 11.9,1,1, -1.174, 10494.474, 346.358, 52834.146 23/11/15,14:42:56,04,09,1, 11.9,1,1, -1.174, 10494.463, 346.383, 52834.177 23/11/15,14:42:56,05,09,1, 11.9,1,1, -1.174, 10494.489, 346.408, 52834.191 23/11/15,14:42:56,06,09,1, 11.9,1,1, -1.174, 10494.455, 346.379, 52834.158 23/11/15,14:42:56,07,09,1, 11.9,1,1, -1.174, 10494.459, 346.372, 52834.177 23/11/15,14:42:56,08,09,1, 11.9,1,1, -1.174, 10494.440, 346.361, 52834.146 23/11/15,14:42:56,09,09,1, 11.9,1,1, -1.174, 10494.463, 346.383, 52834.152 23/11/15,14:42:56,10,09,1, 11.9,1,1, -1.174, 10494.437, 346.372, 52834.130 23/11/15,14:42:56,11,09,1, 11.9,1,1, -1.174, 10494.472, 346.334, 52834.163 23/11/15,14:42:56,12,09,1, 11.9,1,1, -1.174, 10494.473, 346.360, 52834.173 23/11/15,14:42:56,13,09,1, 11.9,1,1, -1.174, 10494.453, 346.356, 52834.166 23/11/15,14:42:56,14,09,1, 11.9,1,1, -1.174, 10494.462, 346.375, 52834.150 23/11/15,14:42:56,15,09,1, 11.9,1,1, -1.174, 10494.451, 346.378, 52834.145 23/11/15,14:42:56,16,09,1, 11.9,1,1, -1.174, 10494.460, 346.365, 52834.164 23/11/15,14:42:56,17,09,1, 11.9,1,1, -1.174, 10494.481, 346.366, 52834.157 23/11/15,14:42:56,18,09,1, 11.9,1,1, -1.174, 10494.446, 346.349, 52834.191 23/11/15,14:42:56,19,09,1, 11.9,1,1, -1.174, 10494.446, 346.367, 52834.138 23/11/15,14:42:57,00,09,1, 11.8,1,1, -1.172, 10494.441, 346.367, 52834.138 23/11/15,14:42:57,01,09,1, 11.8,1,1, -1.172, 10494.451, 346.376, 52834.182 23/11/15,14:42:57,02,09,1, 11.8,1,1, -1.172, 10494.491, 346.373, 52834.267 23/11/15,14:42:57,03,09,1, 11.8,1,1, -1.172, 10494.496, 346.381, 52834.303 23/11/15,14:42:57,04,09,1, 11.8,1,1, -1.172, 10494.504, 346.388, 52834.227 23/11/15,14:42:57,05,09,1, 11.8,1,1, -1.172, 10494.497, 346.376, 52834.203 23/11/15,14:42:57,06,09,1, 11.8,1,1, -1.172, 10494.516, 346.388, 52834.256 23/11/15,14:42:57,07,09,1, 11.8,1,1, -1.172, 10494.490, 346.390, 52834.277 23/11/15,14:42:57,08,09,1, 11.8,1,1, -1.172, 10494.502, 346.398, 52834.290 23/11/15,14:42:57,09,09,1, 11.8,1,1, -1.172, 10494.494, 346.407, 52834.275 23/11/15,14:42:57,10,09,1, 11.8,1,1, -1.172, 10494.485, 346.397, 52834.302 23/11/15,14:42:57,11,09,1, 11.8,1,1, -1.172, 10494.490, 346.382, 52834.267 23/11/15,14:42:57,12,09,1, 11.8,1,1, -1.172, 10494.513, 346.385, 52834.307 23/11/15,14:42:57,13,09,1, 11.8,1,1, -1.172, 10494.505, 346.393, 52834.280 23/11/15,14:42:57,14,09,1, 11.8,1,1, -1.172, 10494.530, 346.393, 52834.271 23/11/15,14:42:57,15,09,1, 11.8,1,1, -1.172, 10494.530, 346.375, 52834.328 23/11/15,14:42:57,16,09,1, 11.8,1,1, -1.172, 10494.507, 346.380, 52834.288 23/11/15,14:42:57,17,09,1, 11.8,1,1, -1.172, 10494.515, 346.380, 52834.276 23/11/15,14:42:57,18,09,1, 11.8,1,1, -1.172, 10494.521, 346.392, 52834.263 23/11/15,14:42:57,19,09,1, 11.8,1,1, -1.172, 10494.504, 346.372, 52834.281 23/11/15,14:42:58,00,09,1, 11.8,1,1, -1.172, 10494.499, 346.372, 52834.281 23/11/15,14:42:58,01,09,1, 11.8,1,1, -1.172, 10494.543, 346.385, 52834.293 23/11/15,14:42:58,02,09,1, 11.8,1,1, -1.172, 10494.543, 346.377, 52834.307 23/11/15,14:42:58,03,09,1, 11.8,1,1, -1.172, 10494.534, 346.374, 52834.305 23/11/15,14:42:58,04,09,1, 11.8,1,1, -1.172, 10494.534, 346.398, 52834.309 23/11/15,14:42:58,05,09,1, 11.8,1,1, -1.172, 10494.513, 346.394, 52834.294 23/11/15,14:42:58,06,09,1, 11.8,1,1, -1.172, 10494.527, 346.385, 52834.284 23/11/15,14:42:58,07,09,1, 11.8,1,1, -1.172, 10494.526, 346.396, 52834.244 23/11/15,14:42:58,08,09,1, 11.8,1,1, -1.172, 10494.518, 346.382, 52834.252 23/11/15,14:42:58,09,09,1, 11.8,1,1, -1.172, 10494.514, 346.377, 52834.295 23/11/15,14:42:58,10,09,1, 11.8,1,1, -1.172, 10494.527, 346.387, 52834.276 23/11/15,14:42:58,11,09,1, 11.8,1,1, -1.172, 10494.558, 346.397, 52834.319 23/11/15,14:42:58,12,09,1, 11.8,1,1, -1.172, 10494.548, 346.398, 52834.298 23/11/15,14:42:58,13,09,1, 11.8,1,1, -1.172, 10494.563, 346.384, 52834.288 23/11/15,14:42:58,14,09,1, 11.8,1,1, -1.172, 10494.563, 346.380, 52834.324 23/11/15,14:42:58,15,09,1, 11.8,1,1, -1.172, 10494.560, 346.383, 52834.284 23/11/15,14:42:58,16,09,1, 11.8,1,1, -1.172, 10494.570, 346.381, 52834.288 23/11/15,14:42:58,17,09,1, 11.8,1,1, -1.172, 10494.546, 346.391, 52834.293 23/11/15,14:42:58,18,09,1, 11.8,1,1, -1.172, 10494.526, 346.365, 52834.316 23/11/15,14:42:58,19,09,1, 11.8,1,1, -1.172, 10494.563, 346.390, 52834.308 23/11/15,14:42:59,00,09,1, 12.0,1,1, -1.168, 10494.558, 346.390, 52834.308 23/11/15,14:42:59,01,09,1, 12.0,1,1, -1.168, 10494.550, 346.380, 52834.283 23/11/15,14:42:59,02,09,1, 12.0,1,1, -1.168, 10494.567, 346.388, 52834.299 23/11/15,14:42:59,03,09,1, 12.0,1,1, -1.168, 10494.560, 346.382, 52834.296 23/11/15,14:42:59,04,09,1, 12.0,1,1, -1.168, 10494.559, 346.393, 52834.296 23/11/15,14:42:59,05,09,1, 12.0,1,1, -1.168, 10494.582, 346.380, 52834.275 23/11/15,14:42:59,06,09,1, 12.0,1,1, -1.168, 10494.589, 346.393, 52834.280 23/11/15,14:42:59,07,09,1, 12.0,1,1, -1.168, 10494.586, 346.391, 52834.276 23/11/15,14:42:59,08,09,1, 12.0,1,1, -1.168, 10494.599, 346.380, 52834.279 23/11/15,14:42:59,09,09,1, 12.0,1,1, -1.168, 10494.572, 346.385, 52834.277 23/11/15,14:42:59,10,09,1, 12.0,1,1, -1.168, 10494.599, 346.376, 52834.278 23/11/15,14:42:59,11,09,1, 12.0,1,1, -1.168, 10494.596, 346.381, 52834.324 23/11/15,14:42:59,12,09,1, 12.0,1,1, -1.168, 10494.574, 346.377, 52834.307 23/11/15,14:42:59,13,09,1, 12.0,1,1, -1.168, 10494.607, 346.385, 52834.289 23/11/15,14:42:59,14,09,1, 12.0,1,1, -1.168, 10494.582, 346.383, 52834.299 23/11/15,14:42:59,15,09,1, 12.0,1,1, -1.168, 10494.572, 346.377, 52834.297 23/11/15,14:42:59,16,09,1, 12.0,1,1, -1.168, 10494.578, 346.369, 52834.294 23/11/15,14:42:59,17,09,1, 12.0,1,1, -1.168, 10494.599, 346.395, 52834.303 23/11/15,14:42:59,18,09,1, 12.0,1,1, -1.168, 10494.625, 346.383, 52834.313 23/11/15,14:42:59,19,09,1, 12.0,1,1, -1.168, 10494.590, 346.398, 52834.308 23/11/15,14:43:00,00,10,1, 11.9,1,1, -1.168, 10494.583, 346.398, 52834.308 23/11/15,14:43:00,01,10,1, 11.9,1,1, -1.168, 10494.604, 346.374, 52834.320 23/11/15,14:43:00,02,10,1, 11.9,1,1, -1.168, 10494.583, 346.382, 52834.204 23/11/15,14:43:00,03,10,1, 11.9,1,1, -1.168, 10494.566, 346.349, 52834.213 23/11/15,14:43:00,04,10,1, 11.9,1,1, -1.168, 10494.587, 346.370, 52834.177 23/11/15,14:43:00,05,10,1, 11.9,1,1, -1.168, 10494.603, 346.361, 52834.170 23/11/15,14:43:00,06,10,1, 11.9,1,1, -1.168, 10494.594, 346.351, 52834.181 23/11/15,14:43:00,07,10,1, 11.9,1,1, -1.168, 10494.614, 346.361, 52834.222 23/11/15,14:43:00,08,10,1, 11.9,1,1, -1.168, 10494.595, 346.374, 52834.222 23/11/15,14:43:00,09,10,1, 11.9,1,1, -1.168, 10494.588, 346.334, 52834.180 23/11/15,14:43:00,10,10,1, 11.9,1,1, -1.168, 10494.601, 346.369, 52834.215 23/11/15,14:43:00,11,10,1, 11.9,1,1, -1.168, 10494.596, 346.358, 52834.189 23/11/15,14:43:00,12,10,1, 11.9,1,1, -1.168, 10494.595, 346.366, 52834.169 23/11/15,14:43:00,13,10,1, 11.9,1,1, -1.168, 10494.616, 346.365, 52834.174 23/11/15,14:43:00,14,10,1, 11.9,1,1, -1.168, 10494.590, 346.361, 52834.222 23/11/15,14:43:00,15,10,1, 11.9,1,1, -1.168, 10494.607, 346.364, 52834.216 23/11/15,14:43:00,16,10,1, 11.9,1,1, -1.168, 10494.627, 346.345, 52834.203 23/11/15,14:43:00,17,10,1, 11.9,1,1, -1.168, 10494.619, 346.370, 52834.220 23/11/15,14:43:00,18,10,1, 11.9,1,1, -1.168, 10494.599, 346.334, 52834.209 23/11/15,14:43:00,19,10,1, 11.9,1,1, -1.168, 10494.603, 346.358, 52834.209 23/11/15,14:43:01,00,10,1, 11.9,1,1, -1.171, 10494.599, 346.358, 52834.209 23/11/15,14:43:01,01,10,1, 11.9,1,1, -1.171, 10494.593, 346.376, 52834.153 23/11/15,14:43:01,02,10,1, 11.9,1,1, -1.171, 10494.590, 346.371, 52834.163 23/11/15,14:43:01,03,10,1, 11.9,1,1, -1.171, 10494.615, 346.360, 52834.190 23/11/15,14:43:01,04,10,1, 11.9,1,1, -1.171, 10494.627, 346.357, 52834.243 23/11/15,14:43:01,05,10,1, 11.9,1,1, -1.171, 10494.605, 346.352, 52834.215 23/11/15,14:43:01,06,10,1, 11.9,1,1, -1.171, 10494.631, 346.367, 52834.243 23/11/15,14:43:01,07,10,1, 11.9,1,1, -1.171, 10494.626, 346.354, 52834.217 23/11/15,14:43:01,08,10,1, 11.9,1,1, -1.171, 10494.625, 346.348, 52834.226 23/11/15,14:43:01,09,10,1, 11.9,1,1, -1.171, 10494.616, 346.378, 52834.243 23/11/15,14:43:01,10,10,1, 11.9,1,1, -1.171, 10494.625, 346.370, 52834.231 23/11/15,14:43:01,11,10,1, 11.9,1,1, -1.171, 10494.621, 346.348, 52834.230 23/11/15,14:43:01,12,10,1, 11.9,1,1, -1.171, 10494.606, 346.365, 52834.213 23/11/15,14:43:01,13,10,1, 11.9,1,1, -1.171, 10494.607, 346.352, 52834.211 23/11/15,14:43:01,14,10,1, 11.9,1,1, -1.171, 10494.619, 346.356, 52834.231 23/11/15,14:43:01,15,10,1, 11.9,1,1, -1.171, 10494.619, 346.374, 52834.220 23/11/15,14:43:01,16,10,1, 11.9,1,1, -1.171, 10494.603, 346.345, 52834.248 23/11/15,14:43:01,17,10,1, 11.9,1,1, -1.171, 10494.614, 346.370, 52834.243 23/11/15,14:43:01,18,10,1, 11.9,1,1, -1.171, 10494.620, 346.382, 52834.243 23/11/15,14:43:01,19,10,1, 11.9,1,1, -1.171, 10494.614, 346.396, 52834.272 23/11/15,14:43:02,00,10,1, 12.0,1,1, -1.171, 10494.608, 346.396, 52834.272 23/11/15,14:43:02,01,10,1, 12.0,1,1, -1.171, 10494.629, 346.397, 52834.253 23/11/15,14:43:02,02,10,1, 12.0,1,1, -1.171, 10494.613, 346.384, 52834.286 23/11/15,14:43:02,03,10,1, 12.0,1,1, -1.171, 10494.638, 346.373, 52834.254 23/11/15,14:43:02,04,10,1, 12.0,1,1, -1.171, 10494.617, 346.361, 52834.204 23/11/15,14:43:02,05,10,1, 12.0,1,1, -1.171, 10494.619, 346.340, 52834.206 23/11/15,14:43:02,06,10,1, 12.0,1,1, -1.171, 10494.602, 346.375, 52834.270 23/11/15,14:43:02,07,10,1, 12.0,1,1, -1.171, 10494.630, 346.365, 52834.266 23/11/15,14:43:02,08,10,1, 12.0,1,1, -1.171, 10494.632, 346.358, 52834.212 23/11/15,14:43:02,09,10,1, 12.0,1,1, -1.171, 10494.627, 346.360, 52834.214 23/11/15,14:43:02,10,10,1, 12.0,1,1, -1.171, 10494.616, 346.370, 52834.253 23/11/15,14:43:02,11,10,1, 12.0,1,1, -1.171, 10494.598, 346.325, 52834.204 23/11/15,14:43:02,12,10,1, 12.0,1,1, -1.171, 10494.613, 346.344, 52834.236 23/11/15,14:43:02,13,10,1, 12.0,1,1, -1.171, 10494.630, 346.353, 52834.228 23/11/15,14:43:02,14,10,1, 12.0,1,1, -1.171, 10494.626, 346.349, 52834.241 23/11/15,14:43:02,15,10,1, 12.0,1,1, -1.171, 10494.633, 346.365, 52834.250 23/11/15,14:43:02,16,10,1, 12.0,1,1, -1.171, 10494.619, 346.349, 52834.260 23/11/15,14:43:02,17,10,1, 12.0,1,1, -1.171, 10494.624, 346.353, 52834.267 23/11/15,14:43:02,18,10,1, 12.0,1,1, -1.171, 10494.628, 346.362, 52834.269 23/11/15,14:43:02,19,10,1, 12.0,1,1, -1.171, 10494.622, 346.378, 52834.249 23/11/15,14:43:03,00,10,1, 11.9,1,1, -1.172, 10494.616, 346.378, 52834.249 23/11/15,14:43:03,01,10,1, 11.9,1,1, -1.172, 10494.616, 346.370, 52834.279 23/11/15,14:43:03,02,10,1, 11.9,1,1, -1.172, 10494.604, 346.363, 52834.237 23/11/15,14:43:03,03,10,1, 11.9,1,1, -1.172, 10494.626, 346.360, 52834.257 23/11/15,14:43:03,04,10,1, 11.9,1,1, -1.172, 10494.610, 346.357, 52834.224 23/11/15,14:43:03,05,10,1, 11.9,1,1, -1.172, 10494.638, 346.341, 52834.165 23/11/15,14:43:03,06,10,1, 11.9,1,1, -1.172, 10494.604, 346.359, 52834.251 23/11/15,14:43:03,07,10,1, 11.9,1,1, -1.172, 10494.633, 346.351, 52834.200 23/11/15,14:43:03,08,10,1, 11.9,1,1, -1.172, 10494.609, 346.345, 52834.227 23/11/15,14:43:03,09,10,1, 11.9,1,1, -1.172, 10494.614, 346.342, 52834.228 23/11/15,14:43:03,10,10,1, 11.9,1,1, -1.172, 10494.646, 346.358, 52834.248 23/11/15,14:43:03,11,10,1, 11.9,1,1, -1.172, 10494.628, 346.361, 52834.224 23/11/15,14:43:03,12,10,1, 11.9,1,1, -1.172, 10494.637, 346.347, 52834.248 23/11/15,14:43:03,13,10,1, 11.9,1,1, -1.172, 10494.624, 346.341, 52834.240 23/11/15,14:43:03,14,10,1, 11.9,1,1, -1.172, 10494.649, 346.352, 52834.235 23/11/15,14:43:03,15,10,1, 11.9,1,1, -1.172, 10494.621, 346.360, 52834.244 23/11/15,14:43:03,16,10,1, 11.9,1,1, -1.172, 10494.642, 346.365, 52834.232 23/11/15,14:43:03,17,10,1, 11.9,1,1, -1.172, 10494.647, 346.383, 52834.285 23/11/15,14:43:03,18,10,1, 11.9,1,1, -1.172, 10494.654, 346.375, 52834.275 23/11/15,14:43:03,19,10,1, 11.9,1,1, -1.172, 10494.628, 346.356, 52834.276 23/11/15,14:43:04,00,10,1, 11.8,1,1, -1.170, 10494.624, 346.356, 52834.276 23/11/15,14:43:04,01,10,1, 11.8,1,1, -1.170, 10494.608, 346.369, 52834.212 23/11/15,14:43:04,02,10,1, 11.8,1,1, -1.170, 10494.643, 346.346, 52834.217 23/11/15,14:43:04,03,10,1, 11.8,1,1, -1.170, 10494.627, 346.364, 52834.262 23/11/15,14:43:04,04,10,1, 11.8,1,1, -1.170, 10494.628, 346.352, 52834.234 23/11/15,14:43:04,05,10,1, 11.8,1,1, -1.170, 10494.631, 346.357, 52834.267 23/11/15,14:43:04,06,10,1, 11.8,1,1, -1.170, 10494.646, 346.347, 52834.284 23/11/15,14:43:04,07,10,1, 11.8,1,1, -1.170, 10494.629, 346.337, 52834.300 23/11/15,14:43:04,08,10,1, 11.8,1,1, -1.170, 10494.628, 346.352, 52834.250 23/11/15,14:43:04,09,10,1, 11.8,1,1, -1.170, 10494.643, 346.345, 52834.279 23/11/15,14:43:04,10,10,1, 11.8,1,1, -1.170, 10494.647, 346.320, 52834.254 23/11/15,14:43:04,11,10,1, 11.8,1,1, -1.170, 10494.637, 346.347, 52834.294 23/11/15,14:43:04,12,10,1, 11.8,1,1, -1.170, 10494.640, 346.344, 52834.313 23/11/15,14:43:04,13,10,1, 11.8,1,1, -1.170, 10494.662, 346.360, 52834.269 23/11/15,14:43:04,14,10,1, 11.8,1,1, -1.170, 10494.633, 346.357, 52834.280 23/11/15,14:43:04,15,10,1, 11.8,1,1, -1.170, 10494.633, 346.355, 52834.289 23/11/15,14:43:04,16,10,1, 11.8,1,1, -1.170, 10494.658, 346.354, 52834.285 23/11/15,14:43:04,17,10,1, 11.8,1,1, -1.170, 10494.632, 346.329, 52834.305 23/11/15,14:43:04,18,10,1, 11.8,1,1, -1.170, 10494.670, 346.313, 52834.032 23/11/15,14:43:04,19,10,1, 11.8,1,1, -1.170, 10494.642, 346.351, 52834.224 23/11/15,14:43:05,00,09,1, 11.9,1,1, -1.167, 10494.641, 346.351, 52834.224 23/11/15,14:43:05,01,09,1, 11.9,1,1, -1.167, 10494.616, 346.353, 52834.291 23/11/15,14:43:05,02,09,1, 11.9,1,1, -1.167, 10494.620, 346.349, 52834.274 23/11/15,14:43:05,03,09,1, 11.9,1,1, -1.167, 10494.631, 346.316, 52834.274 23/11/15,14:43:05,04,09,1, 11.9,1,1, -1.167, 10494.649, 346.332, 52834.252 23/11/15,14:43:05,05,09,1, 11.9,1,1, -1.167, 10494.631, 346.312, 52834.291 23/11/15,14:43:05,06,09,1, 11.9,1,1, -1.167, 10494.627, 346.315, 52834.251 23/11/15,14:43:05,07,09,1, 11.9,1,1, -1.167, 10494.635, 346.331, 52834.290 23/11/15,14:43:05,08,09,1, 11.9,1,1, -1.167, 10494.644, 346.331, 52834.266 23/11/15,14:43:05,09,09,1, 11.9,1,1, -1.167, 10494.640, 346.322, 52834.277 23/11/15,14:43:05,10,09,1, 11.9,1,1, -1.167, 10494.657, 346.343, 52834.233 23/11/15,14:43:05,11,09,1, 11.9,1,1, -1.167, 10494.648, 346.352, 52834.288 23/11/15,14:43:05,12,09,1, 11.9,1,1, -1.167, 10494.655, 346.342, 52834.271 23/11/15,14:43:05,13,09,1, 11.9,1,1, -1.167, 10494.637, 346.334, 52834.283 23/11/15,14:43:05,14,09,1, 11.9,1,1, -1.167, 10494.643, 346.336, 52834.283 23/11/15,14:43:05,15,09,1, 11.9,1,1, -1.167, 10494.659, 346.327, 52834.267 23/11/15,14:43:05,16,09,1, 11.9,1,1, -1.167, 10494.650, 346.325, 52834.289 23/11/15,14:43:05,17,09,1, 11.9,1,1, -1.167, 10494.641, 346.341, 52834.269 23/11/15,14:43:05,18,09,1, 11.9,1,1, -1.167, 10494.645, 346.317, 52834.286 23/11/15,14:43:05,19,09,1, 11.9,1,1, -1.167, 10494.653, 346.315, 52834.271 23/11/15,14:43:06,00,10,1, 11.9,1,1, -1.170, 10494.649, 346.315, 52834.271 23/11/15,14:43:06,01,10,1, 11.9,1,1, -1.170, 10494.671, 346.321, 52834.221 23/11/15,14:43:06,02,10,1, 11.9,1,1, -1.170, 10494.646, 346.282, 52834.227 23/11/15,14:43:06,03,10,1, 11.9,1,1, -1.170, 10494.656, 346.298, 52834.238 23/11/15,14:43:06,04,10,1, 11.9,1,1, -1.170, 10494.649, 346.308, 52834.220 23/11/15,14:43:06,05,10,1, 11.9,1,1, -1.170, 10494.690, 346.301, 52834.223 23/11/15,14:43:06,06,10,1, 11.9,1,1, -1.170, 10494.640, 346.319, 52834.257 23/11/15,14:43:06,07,10,1, 11.9,1,1, -1.170, 10494.648, 346.305, 52834.259 23/11/15,14:43:06,08,10,1, 11.9,1,1, -1.170, 10494.664, 346.324, 52834.209 23/11/15,14:43:06,09,10,1, 11.9,1,1, -1.170, 10494.682, 346.298, 52834.082 23/11/15,14:43:06,10,10,1, 11.9,1,1, -1.170, 10494.685, 346.322, 52834.284 23/11/15,14:43:06,11,10,1, 11.9,1,1, -1.170, 10494.701, 346.331, 52834.279 23/11/15,14:43:06,12,10,1, 11.9,1,1, -1.170, 10494.701, 346.303, 52834.288 23/11/15,14:43:06,13,10,1, 11.9,1,1, -1.170, 10494.665, 346.323, 52834.282 23/11/15,14:43:06,14,10,1, 11.9,1,1, -1.170, 10494.692, 346.312, 52834.275 23/11/15,14:43:06,15,10,1, 11.9,1,1, -1.170, 10494.685, 346.325, 52834.304 23/11/15,14:43:06,16,10,1, 11.9,1,1, -1.170, 10494.693, 346.304, 52834.296 23/11/15,14:43:06,17,10,1, 11.9,1,1, -1.170, 10494.679, 346.330, 52834.284 23/11/15,14:43:06,18,10,1, 11.9,1,1, -1.170, 10494.689, 346.327, 52834.322 23/11/15,14:43:06,19,10,1, 11.9,1,1, -1.170, 10494.691, 346.320, 52834.256 23/11/15,14:43:07,00,10,1, 11.9,1,1, -1.173, 10494.683, 346.320, 52834.256 23/11/15,14:43:07,01,10,1, 11.9,1,1, -1.173, 10494.690, 346.296, 52834.309 23/11/15,14:43:07,02,10,1, 11.9,1,1, -1.173, 10494.697, 346.302, 52834.286 23/11/15,14:43:07,03,10,1, 11.9,1,1, -1.173, 10494.712, 346.299, 52834.273 23/11/15,14:43:07,04,10,1, 11.9,1,1, -1.173, 10494.684, 346.304, 52834.299 23/11/15,14:43:07,05,10,1, 11.9,1,1, -1.173, 10494.698, 346.305, 52834.266 23/11/15,14:43:07,06,10,1, 11.9,1,1, -1.173, 10494.694, 346.314, 52834.290 23/11/15,14:43:07,07,10,1, 11.9,1,1, -1.173, 10494.691, 346.314, 52834.278 23/11/15,14:43:07,08,10,1, 11.9,1,1, -1.173, 10494.708, 346.312, 52834.301 23/11/15,14:43:07,09,10,1, 11.9,1,1, -1.173, 10494.724, 346.342, 52834.335 23/11/15,14:43:07,10,10,1, 11.9,1,1, -1.173, 10494.711, 346.323, 52834.286 23/11/15,14:43:07,11,10,1, 11.9,1,1, -1.173, 10494.722, 346.309, 52834.316 23/11/15,14:43:07,12,10,1, 11.9,1,1, -1.173, 10494.717, 346.336, 52834.300 23/11/15,14:43:07,13,10,1, 11.9,1,1, -1.173, 10494.712, 346.325, 52834.265 23/11/15,14:43:07,14,10,1, 11.9,1,1, -1.173, 10494.719, 346.337, 52834.460 23/11/15,14:43:07,15,10,1, 11.9,1,1, -1.173, 10494.724, 346.303, 52834.222 23/11/15,14:43:07,16,10,1, 11.9,1,1, -1.173, 10494.700, 346.314, 52834.330 23/11/15,14:43:07,17,10,1, 11.9,1,1, -1.173, 10494.695, 346.308, 52834.280 23/11/15,14:43:07,18,10,1, 11.9,1,1, -1.173, 10494.701, 346.299, 52834.280 23/11/15,14:43:07,19,10,1, 11.9,1,1, -1.173, 10494.727, 346.305, 52834.293 23/11/15,14:43:08,00,10,1, 11.9,1,1, -1.171, 10494.725, 346.305, 52834.293 23/11/15,14:43:08,01,10,1, 11.9,1,1, -1.171, 10494.735, 346.305, 52834.293 23/11/15,14:43:08,02,10,1, 11.9,1,1, -1.171, 10494.735, 346.299, 52834.329 23/11/15,14:43:08,03,10,1, 11.9,1,1, -1.171, 10494.736, 346.318, 52834.322 23/11/15,14:43:08,04,10,1, 11.9,1,1, -1.171, 10494.720, 346.323, 52834.284 23/11/15,14:43:08,05,10,1, 11.9,1,1, -1.171, 10494.750, 346.350, 52834.318 23/11/15,14:43:08,06,10,1, 11.9,1,1, -1.171, 10494.762, 346.329, 52834.149 23/11/15,14:43:08,07,10,1, 11.9,1,1, -1.171, 10494.788, 346.304, 52834.323 23/11/15,14:43:08,08,10,1, 11.9,1,1, -1.171, 10494.783, 346.324, 52834.305 23/11/15,14:43:08,09,10,1, 11.9,1,1, -1.171, 10494.750, 346.320, 52834.305 23/11/15,14:43:08,10,10,1, 11.9,1,1, -1.171, 10494.744, 346.333, 52834.315 23/11/15,14:43:08,11,10,1, 11.9,1,1, -1.171, 10494.763, 346.328, 52834.327 23/11/15,14:43:08,12,10,1, 11.9,1,1, -1.171, 10494.767, 346.330, 52834.299 23/11/15,14:43:08,13,10,1, 11.9,1,1, -1.171, 10494.743, 346.318, 52834.276 23/11/15,14:43:08,14,10,1, 11.9,1,1, -1.171, 10494.738, 346.315, 52834.293 23/11/15,14:43:08,15,10,1, 11.9,1,1, -1.171, 10494.771, 346.304, 52834.309 23/11/15,14:43:08,16,10,1, 11.9,1,1, -1.171, 10494.737, 346.312, 52834.261 23/11/15,14:43:08,17,10,1, 11.9,1,1, -1.171, 10494.773, 346.322, 52834.297 23/11/15,14:43:08,18,10,1, 11.9,1,1, -1.171, 10494.742, 346.315, 52834.380 23/11/15,14:43:08,19,10,1, 11.9,1,1, -1.171, 10494.763, 346.306, 52834.259 23/11/15,14:43:09,00,10,1, 11.9,1,1, -1.172, 10494.758, 346.306, 52834.259 23/11/15,14:43:09,01,10,1, 11.9,1,1, -1.172, 10494.771, 346.307, 52834.251 23/11/15,14:43:09,02,10,1, 11.9,1,1, -1.172, 10494.761, 346.325, 52834.285 23/11/15,14:43:09,03,10,1, 11.9,1,1, -1.172, 10494.763, 346.340, 52834.279 23/11/15,14:43:09,04,10,1, 11.9,1,1, -1.172, 10494.767, 346.339, 52834.296 23/11/15,14:43:09,05,10,1, 11.9,1,1, -1.172, 10494.762, 346.339, 52834.287 23/11/15,14:43:09,06,10,1, 11.9,1,1, -1.172, 10494.771, 346.353, 52834.327 23/11/15,14:43:09,07,10,1, 11.9,1,1, -1.172, 10494.798, 346.344, 52834.297 23/11/15,14:43:09,08,10,1, 11.9,1,1, -1.172, 10494.784, 346.348, 52834.285 23/11/15,14:43:09,09,10,1, 11.9,1,1, -1.172, 10494.794, 346.330, 52834.295 23/11/15,14:43:09,10,10,1, 11.9,1,1, -1.172, 10494.790, 346.353, 52834.313 23/11/15,14:43:09,11,10,1, 11.9,1,1, -1.172, 10494.790, 346.321, 52834.220 23/11/15,14:43:09,12,10,1, 11.9,1,1, -1.172, 10494.831, 346.340, 52834.308 23/11/15,14:43:09,13,10,1, 11.9,1,1, -1.172, 10494.777, 346.322, 52834.205 23/11/15,14:43:09,14,10,1, 11.9,1,1, -1.172, 10494.820, 346.316, 52834.259 23/11/15,14:43:09,15,10,1, 11.9,1,1, -1.172, 10494.811, 346.337, 52834.194 23/11/15,14:43:09,16,10,1, 11.9,1,1, -1.172, 10494.835, 346.333, 52834.222 23/11/15,14:43:09,17,10,1, 11.9,1,1, -1.172, 10494.822, 346.324, 52834.297 23/11/15,14:43:09,18,10,1, 11.9,1,1, -1.172, 10494.793, 346.364, 52834.385 23/11/15,14:43:09,19,10,1, 11.9,1,1, -1.172, 10494.787, 346.337, 52834.256 23/11/15,14:43:10,00,10,1, 11.9,1,1, -1.170, 10494.783, 346.337, 52834.256 23/11/15,14:43:10,01,10,1, 11.9,1,1, -1.170, 10494.803, 346.338, 52834.254 23/11/15,14:43:10,02,10,1, 11.9,1,1, -1.170, 10494.832, 346.353, 52834.257 23/11/15,14:43:10,03,10,1, 11.9,1,1, -1.170, 10494.820, 346.353, 52834.280 23/11/15,14:43:10,04,10,1, 11.9,1,1, -1.170, 10494.836, 346.376, 52834.297 23/11/15,14:43:10,05,10,1, 11.9,1,1, -1.170, 10494.827, 346.345, 52834.297 23/11/15,14:43:10,06,10,1, 11.9,1,1, -1.170, 10494.820, 346.372, 52834.273 23/11/15,14:43:10,07,10,1, 11.9,1,1, -1.170, 10494.811, 346.371, 52834.316 23/11/15,14:43:10,08,10,1, 11.9,1,1, -1.170, 10494.827, 346.343, 52834.312 23/11/15,14:43:10,09,10,1, 11.9,1,1, -1.170, 10494.827, 346.369, 52834.335 23/11/15,14:43:10,10,10,1, 11.9,1,1, -1.170, 10494.824, 346.377, 52834.308 23/11/15,14:43:10,11,10,1, 11.9,1,1, -1.170, 10494.837, 346.355, 52834.311 23/11/15,14:43:10,12,10,1, 11.9,1,1, -1.170, 10494.834, 346.347, 52834.297 23/11/15,14:43:10,13,10,1, 11.9,1,1, -1.170, 10494.825, 346.344, 52834.306 23/11/15,14:43:10,14,10,1, 11.9,1,1, -1.170, 10494.847, 346.368, 52834.301 23/11/15,14:43:10,15,10,1, 11.9,1,1, -1.170, 10494.824, 346.360, 52834.285 23/11/15,14:43:10,16,10,1, 11.9,1,1, -1.170, 10494.825, 346.383, 52834.322 23/11/15,14:43:10,17,10,1, 11.9,1,1, -1.170, 10494.827, 346.378, 52834.290 23/11/15,14:43:10,18,10,1, 11.9,1,1, -1.170, 10494.840, 346.383, 52834.306 23/11/15,14:43:10,19,10,1, 11.9,1,1, -1.170, 10494.836, 346.376, 52834.280 23/11/15,14:43:11,00,10,1, 11.9,1,1, -1.172, 10494.833, 346.376, 52834.280 23/11/15,14:43:11,01,10,1, 11.9,1,1, -1.172, 10494.863, 346.354, 52834.327 23/11/15,14:43:11,02,10,1, 11.9,1,1, -1.172, 10494.845, 346.382, 52834.322 23/11/15,14:43:11,03,10,1, 11.9,1,1, -1.172, 10494.852, 346.381, 52834.321 23/11/15,14:43:11,04,10,1, 11.9,1,1, -1.172, 10494.855, 346.375, 52834.323 23/11/15,14:43:11,05,10,1, 11.9,1,1, -1.172, 10494.886, 346.373, 52834.294 23/11/15,14:43:11,06,10,1, 11.9,1,1, -1.172, 10494.860, 346.380, 52834.315 23/11/15,14:43:11,07,10,1, 11.9,1,1, -1.172, 10494.862, 346.385, 52834.330 23/11/15,14:43:11,08,10,1, 11.9,1,1, -1.172, 10494.902, 346.359, 52834.299 23/11/15,14:43:11,09,10,1, 11.9,1,1, -1.172, 10494.858, 346.360, 52834.328 23/11/15,14:43:11,10,10,1, 11.9,1,1, -1.172, 10494.875, 346.354, 52834.325 23/11/15,14:43:11,11,10,1, 11.9,1,1, -1.172, 10494.874, 346.361, 52834.328 23/11/15,14:43:11,12,10,1, 11.9,1,1, -1.172, 10494.880, 346.347, 52834.326 23/11/15,14:43:11,13,10,1, 11.9,1,1, -1.172, 10494.859, 346.347, 52834.339 23/11/15,14:43:11,14,10,1, 11.9,1,1, -1.172, 10494.878, 346.379, 52834.346 23/11/15,14:43:11,15,10,1, 11.9,1,1, -1.172, 10494.885, 346.375, 52834.334 23/11/15,14:43:11,16,10,1, 11.9,1,1, -1.172, 10494.877, 346.362, 52834.317 23/11/15,14:43:11,17,10,1, 11.9,1,1, -1.172, 10494.909, 346.366, 52834.334 23/11/15,14:43:11,18,10,1, 11.9,1,1, -1.172, 10494.868, 346.365, 52834.357 23/11/15,14:43:11,19,10,1, 11.9,1,1, -1.172, 10494.899, 346.364, 52834.348 23/11/15,14:43:12,00,10,1, 11.9,1,1, -1.168, 10494.891, 346.364, 52834.348 23/11/15,14:43:12,01,10,1, 11.9,1,1, -1.168, 10494.907, 346.382, 52834.331 23/11/15,14:43:12,02,10,1, 11.9,1,1, -1.168, 10494.924, 346.350, 52834.126 23/11/15,14:43:12,03,10,1, 11.9,1,1, -1.168, 10494.952, 346.358, 52834.319 23/11/15,14:43:12,04,10,1, 11.9,1,1, -1.168, 10494.916, 346.356, 52834.342 23/11/15,14:43:12,05,10,1, 11.9,1,1, -1.168, 10494.911, 346.381, 52834.459 23/11/15,14:43:12,06,10,1, 11.9,1,1, -1.168, 10494.927, 346.351, 52834.268 23/11/15,14:43:12,07,10,1, 11.9,1,1, -1.168, 10494.916, 346.341, 52834.310 23/11/15,14:43:12,08,10,1, 11.9,1,1, -1.168, 10494.919, 346.365, 52834.314 23/11/15,14:43:12,09,10,1, 11.9,1,1, -1.168, 10494.900, 346.353, 52834.362 23/11/15,14:43:12,10,10,1, 11.9,1,1, -1.168, 10494.899, 346.349, 52834.312 23/11/15,14:43:12,11,10,1, 11.9,1,1, -1.168, 10494.907, 346.339, 52834.336 23/11/15,14:43:12,12,10,1, 11.9,1,1, -1.168, 10494.902, 346.356, 52834.341 23/11/15,14:43:12,13,10,1, 11.9,1,1, -1.168, 10494.911, 346.358, 52834.292 23/11/15,14:43:12,14,10,1, 11.9,1,1, -1.168, 10494.916, 346.368, 52834.302 23/11/15,14:43:12,15,10,1, 11.9,1,1, -1.168, 10494.923, 346.376, 52834.339 23/11/15,14:43:12,16,10,1, 11.9,1,1, -1.168, 10494.929, 346.382, 52834.355 23/11/15,14:43:12,17,10,1, 11.9,1,1, -1.168, 10494.935, 346.378, 52834.325 23/11/15,14:43:12,18,10,1, 11.9,1,1, -1.168, 10494.945, 346.382, 52834.361 23/11/15,14:43:12,19,10,1, 11.9,1,1, -1.168, 10494.927, 346.360, 52834.353 23/11/15,14:43:13,00,10,1, 11.8,1,1, -1.173, 10494.925, 346.360, 52834.353 23/11/15,14:43:13,01,10,1, 11.8,1,1, -1.173, 10494.911, 346.375, 52834.362 23/11/15,14:43:13,02,10,1, 11.8,1,1, -1.173, 10494.944, 346.364, 52834.323 23/11/15,14:43:13,03,10,1, 11.8,1,1, -1.173, 10494.931, 346.367, 52834.329 23/11/15,14:43:13,04,10,1, 11.8,1,1, -1.173, 10494.956, 346.386, 52834.334 23/11/15,14:43:13,05,10,1, 11.8,1,1, -1.173, 10494.934, 346.395, 52834.359 23/11/15,14:43:13,06,10,1, 11.8,1,1, -1.173, 10494.927, 346.361, 52834.324 23/11/15,14:43:13,07,10,1, 11.8,1,1, -1.173, 10494.939, 346.339, 52834.329 23/11/15,14:43:13,08,10,1, 11.8,1,1, -1.173, 10494.959, 346.345, 52834.263 23/11/15,14:43:13,09,10,1, 11.8,1,1, -1.173, 10494.934, 346.368, 52834.371 23/11/15,14:43:13,10,10,1, 11.8,1,1, -1.173, 10494.952, 346.340, 52834.377 23/11/15,14:43:13,11,10,1, 11.8,1,1, -1.173, 10494.924, 346.364, 52834.370 23/11/15,14:43:13,12,10,1, 11.8,1,1, -1.173, 10494.957, 346.352, 52834.330 23/11/15,14:43:13,13,10,1, 11.8,1,1, -1.173, 10494.948, 346.355, 52834.357 23/11/15,14:43:13,14,10,1, 11.8,1,1, -1.173, 10494.943, 346.353, 52834.352 23/11/15,14:43:13,15,10,1, 11.8,1,1, -1.173, 10494.957, 346.357, 52834.343 23/11/15,14:43:13,16,10,1, 11.8,1,1, -1.173, 10494.964, 346.375, 52834.377 23/11/15,14:43:13,17,10,1, 11.8,1,1, -1.173, 10494.990, 346.349, 52834.233 23/11/15,14:43:13,18,10,1, 11.8,1,1, -1.173, 10494.972, 346.367, 52834.328 23/11/15,14:43:13,19,10,1, 11.8,1,1, -1.173, 10494.950, 346.381, 52834.342 23/11/15,14:43:14,00,11,1, 11.8,1,1, -1.169, 10494.950, 346.381, 52834.342 23/11/15,14:43:14,01,11,1, 11.8,1,1, -1.169, 10494.966, 346.370, 52834.355 23/11/15,14:43:14,02,11,1, 11.8,1,1, -1.169, 10494.945, 346.347, 52834.348 23/11/15,14:43:14,03,11,1, 11.8,1,1, -1.169, 10494.953, 346.385, 52834.337 23/11/15,14:43:14,04,11,1, 11.8,1,1, -1.169, 10494.960, 346.365, 52834.336 23/11/15,14:43:14,05,11,1, 11.8,1,1, -1.169, 10494.983, 346.345, 52834.323 23/11/15,14:43:14,06,11,1, 11.8,1,1, -1.169, 10494.972, 346.338, 52834.326 23/11/15,14:43:14,07,11,1, 11.8,1,1, -1.169, 10494.971, 346.352, 52834.312 23/11/15,14:43:14,08,11,1, 11.8,1,1, -1.169, 10494.965, 346.359, 52834.281 23/11/15,14:43:14,09,11,1, 11.8,1,1, -1.169, 10494.972, 346.370, 52834.317 23/11/15,14:43:14,10,11,1, 11.8,1,1, -1.169, 10494.979, 346.355, 52834.366 23/11/15,14:43:14,11,11,1, 11.8,1,1, -1.169, 10494.989, 346.352, 52834.318 23/11/15,14:43:14,12,11,1, 11.8,1,1, -1.169, 10494.985, 346.379, 52834.307 23/11/15,14:43:14,13,11,1, 11.8,1,1, -1.169, 10494.988, 346.386, 52834.343 23/11/15,14:43:14,14,11,1, 11.8,1,1, -1.169, 10494.990, 346.393, 52834.348 23/11/15,14:43:14,15,11,1, 11.8,1,1, -1.169, 10494.998, 346.367, 52834.333 23/11/15,14:43:14,16,11,1, 11.8,1,1, -1.169, 10494.988, 346.380, 52834.343 23/11/15,14:43:14,17,11,1, 11.8,1,1, -1.169, 10495.000, 346.389, 52834.342 23/11/15,14:43:14,18,11,1, 11.8,1,1, -1.169, 10495.004, 346.352, 52834.328 23/11/15,14:43:14,19,11,1, 11.8,1,1, -1.169, 10495.002, 346.375, 52834.338 23/11/15,14:43:15,00,10,1, 11.9,1,1, -1.170, 10495.000, 346.375, 52834.338 23/11/15,14:43:15,01,10,1, 11.9,1,1, -1.170, 10494.994, 346.395, 52834.341 23/11/15,14:43:15,02,10,1, 11.9,1,1, -1.170, 10494.995, 346.375, 52834.325 23/11/15,14:43:15,03,10,1, 11.9,1,1, -1.170, 10494.999, 346.369, 52834.319 23/11/15,14:43:15,04,10,1, 11.9,1,1, -1.170, 10494.990, 346.353, 52834.357 23/11/15,14:43:15,05,10,1, 11.9,1,1, -1.170, 10495.022, 346.336, 52834.313 23/11/15,14:43:15,06,10,1, 11.9,1,1, -1.170, 10495.031, 346.364, 52834.353 23/11/15,14:43:15,07,10,1, 11.9,1,1, -1.170, 10495.003, 346.361, 52834.374 23/11/15,14:43:15,08,10,1, 11.9,1,1, -1.170, 10495.033, 346.362, 52834.372 23/11/15,14:43:15,09,10,1, 11.9,1,1, -1.170, 10495.033, 346.365, 52834.345 23/11/15,14:43:15,10,10,1, 11.9,1,1, -1.170, 10495.003, 346.370, 52834.333 23/11/15,14:43:15,11,10,1, 11.9,1,1, -1.170, 10495.029, 346.379, 52834.330 23/11/15,14:43:15,12,10,1, 11.9,1,1, -1.170, 10495.043, 346.372, 52834.326 23/11/15,14:43:15,13,10,1, 11.9,1,1, -1.170, 10495.014, 346.380, 52834.339 23/11/15,14:43:15,14,10,1, 11.9,1,1, -1.170, 10495.032, 346.397, 52834.373 23/11/15,14:43:15,15,10,1, 11.9,1,1, -1.170, 10495.020, 346.391, 52834.380 23/11/15,14:43:15,16,10,1, 11.9,1,1, -1.170, 10495.031, 346.388, 52834.361 23/11/15,14:43:15,17,10,1, 11.9,1,1, -1.170, 10495.025, 346.395, 52834.357 23/11/15,14:43:15,18,10,1, 11.9,1,1, -1.170, 10495.027, 346.381, 52834.381 23/11/15,14:43:15,19,10,1, 11.9,1,1, -1.170, 10495.019, 346.407, 52834.389 23/11/15,14:43:16,00,10,1, 11.9,1,1, -1.172, 10495.017, 346.407, 52834.389 23/11/15,14:43:16,01,10,1, 11.9,1,1, -1.172, 10495.050, 346.385, 52834.371 23/11/15,14:43:16,02,10,1, 11.9,1,1, -1.172, 10495.045, 346.366, 52834.372 23/11/15,14:43:16,03,10,1, 11.9,1,1, -1.172, 10495.035, 346.408, 52834.388 23/11/15,14:43:16,04,10,1, 11.9,1,1, -1.172, 10495.050, 346.376, 52834.391 23/11/15,14:43:16,05,10,1, 11.9,1,1, -1.172, 10495.048, 346.391, 52834.344 23/11/15,14:43:16,06,10,1, 11.9,1,1, -1.172, 10495.056, 346.379, 52834.379 23/11/15,14:43:16,07,10,1, 11.9,1,1, -1.172, 10495.073, 346.376, 52834.368 23/11/15,14:43:16,08,10,1, 11.9,1,1, -1.172, 10495.044, 346.388, 52834.363 23/11/15,14:43:16,09,10,1, 11.9,1,1, -1.172, 10495.068, 346.396, 52834.372 23/11/15,14:43:16,10,10,1, 11.9,1,1, -1.172, 10495.066, 346.372, 52834.389 23/11/15,14:43:16,11,10,1, 11.9,1,1, -1.172, 10495.065, 346.410, 52834.366 23/11/15,14:43:16,12,10,1, 11.9,1,1, -1.172, 10495.064, 346.382, 52834.348 23/11/15,14:43:16,13,10,1, 11.9,1,1, -1.172, 10495.059, 346.406, 52834.404 23/11/15,14:43:16,14,10,1, 11.9,1,1, -1.172, 10495.078, 346.398, 52834.371 23/11/15,14:43:16,15,10,1, 11.9,1,1, -1.172, 10495.070, 346.398, 52834.386 23/11/15,14:43:16,16,10,1, 11.9,1,1, -1.172, 10495.079, 346.410, 52834.367 23/11/15,14:43:16,17,10,1, 11.9,1,1, -1.172, 10495.077, 346.394, 52834.376 23/11/15,14:43:16,18,10,1, 11.9,1,1, -1.172, 10495.099, 346.396, 52834.380 23/11/15,14:43:16,19,10,1, 11.9,1,1, -1.172, 10495.069, 346.394, 52834.366 23/11/15,14:43:17,00,10,1, 11.9,1,1, -1.174, 10495.067, 346.394, 52834.366 23/11/15,14:43:17,01,10,1, 11.9,1,1, -1.174, 10495.099, 346.417, 52834.367 23/11/15,14:43:17,02,10,1, 11.9,1,1, -1.174, 10495.074, 346.401, 52834.375 23/11/15,14:43:17,03,10,1, 11.9,1,1, -1.174, 10495.081, 346.399, 52834.600 23/11/15,14:43:17,04,10,1, 11.9,1,1, -1.174, 10495.112, 346.379, 52834.296 23/11/15,14:43:17,05,10,1, 11.9,1,1, -1.174, 10495.096, 346.400, 52834.289 23/11/15,14:43:17,06,10,1, 11.9,1,1, -1.174, 10495.104, 346.410, 52834.333 23/11/15,14:43:17,07,10,1, 11.9,1,1, -1.174, 10495.103, 346.385, 52834.338 23/11/15,14:43:17,08,10,1, 11.9,1,1, -1.174, 10495.115, 346.399, 52834.348 23/11/15,14:43:17,09,10,1, 11.9,1,1, -1.174, 10495.116, 346.378, 52834.371 23/11/15,14:43:17,10,10,1, 11.9,1,1, -1.174, 10495.083, 346.386, 52834.350 23/11/15,14:43:17,11,10,1, 11.9,1,1, -1.174, 10495.097, 346.404, 52834.362 23/11/15,14:43:17,12,10,1, 11.9,1,1, -1.174, 10495.115, 346.387, 52834.365 23/11/15,14:43:17,13,10,1, 11.9,1,1, -1.174, 10495.148, 346.396, 52834.394 23/11/15,14:43:17,14,10,1, 11.9,1,1, -1.174, 10495.136, 346.420, 52834.381 23/11/15,14:43:17,15,10,1, 11.9,1,1, -1.174, 10495.134, 346.430, 52834.406 23/11/15,14:43:17,16,10,1, 11.9,1,1, -1.174, 10495.110, 346.409, 52834.398 23/11/15,14:43:17,17,10,1, 11.9,1,1, -1.174, 10495.122, 346.409, 52834.412 23/11/15,14:43:17,18,10,1, 11.9,1,1, -1.174, 10495.116, 346.436, 52834.414 23/11/15,14:43:17,19,10,1, 11.9,1,1, -1.174, 10495.127, 346.417, 52834.397 23/11/15,14:43:18,00,10,1, 11.9,1,1, -1.172, 10495.125, 346.417, 52834.397 23/11/15,14:43:18,01,10,1, 11.9,1,1, -1.172, 10495.119, 346.409, 52834.356 23/11/15,14:43:18,02,10,1, 11.9,1,1, -1.172, 10495.132, 346.406, 52834.380 23/11/15,14:43:18,03,10,1, 11.9,1,1, -1.172, 10495.121, 346.382, 52834.374 23/11/15,14:43:18,04,10,1, 11.9,1,1, -1.172, 10495.125, 346.393, 52834.343 23/11/15,14:43:18,05,10,1, 11.9,1,1, -1.172, 10495.129, 346.399, 52834.387 23/11/15,14:43:18,06,10,1, 11.9,1,1, -1.172, 10495.103, 346.387, 52834.334 23/11/15,14:43:18,07,10,1, 11.9,1,1, -1.172, 10495.137, 346.386, 52834.369 23/11/15,14:43:18,08,10,1, 11.9,1,1, -1.172, 10495.122, 346.379, 52834.368 23/11/15,14:43:18,09,10,1, 11.9,1,1, -1.172, 10495.142, 346.369, 52834.342 23/11/15,14:43:18,10,10,1, 11.9,1,1, -1.172, 10495.131, 346.382, 52834.361 23/11/15,14:43:18,11,10,1, 11.9,1,1, -1.172, 10495.135, 346.394, 52834.341 23/11/15,14:43:18,12,10,1, 11.9,1,1, -1.172, 10495.142, 346.423, 52834.377 23/11/15,14:43:18,13,10,1, 11.9,1,1, -1.172, 10495.150, 346.403, 52834.347 23/11/15,14:43:18,14,10,1, 11.9,1,1, -1.172, 10495.150, 346.397, 52834.336 23/11/15,14:43:18,15,10,1, 11.9,1,1, -1.172, 10495.142, 346.421, 52834.363 23/11/15,14:43:18,16,10,1, 11.9,1,1, -1.172, 10495.151, 346.401, 52834.367 23/11/15,14:43:18,17,10,1, 11.9,1,1, -1.172, 10495.170, 346.420, 52834.337 23/11/15,14:43:18,18,10,1, 11.9,1,1, -1.172, 10495.153, 346.415, 52834.356 23/11/15,14:43:18,19,10,1, 11.9,1,1, -1.172, 10495.140, 346.416, 52834.367 23/11/15,14:43:19,00,10,1, 11.9,1,1, -1.171, 10495.133, 346.416, 52834.367 23/11/15,14:43:19,01,10,1, 11.9,1,1, -1.171, 10495.160, 346.418, 52834.361 23/11/15,14:43:19,02,10,1, 11.9,1,1, -1.171, 10495.176, 346.404, 52834.330 23/11/15,14:43:19,03,10,1, 11.9,1,1, -1.171, 10495.146, 346.379, 52834.356 23/11/15,14:43:19,04,10,1, 11.9,1,1, -1.171, 10495.161, 346.365, 52834.315 23/11/15,14:43:19,05,10,1, 11.9,1,1, -1.171, 10495.173, 346.398, 52834.443 23/11/15,14:43:19,06,10,1, 11.9,1,1, -1.171, 10495.165, 346.400, 52834.398 23/11/15,14:43:19,07,10,1, 11.9,1,1, -1.171, 10495.175, 346.390, 52834.354 23/11/15,14:43:19,08,10,1, 11.9,1,1, -1.171, 10495.203, 346.357, 52834.362 23/11/15,14:43:19,09,10,1, 11.9,1,1, -1.171, 10495.201, 346.379, 52834.332 23/11/15,14:43:19,10,10,1, 11.9,1,1, -1.171, 10495.188, 346.406, 52834.367 23/11/15,14:43:19,11,10,1, 11.9,1,1, -1.171, 10495.193, 346.407, 52834.349 23/11/15,14:43:19,12,10,1, 11.9,1,1, -1.171, 10495.219, 346.390, 52834.378 23/11/15,14:43:19,13,10,1, 11.9,1,1, -1.171, 10495.185, 346.373, 52834.353 23/11/15,14:43:19,14,10,1, 11.9,1,1, -1.171, 10495.191, 346.383, 52834.326 23/11/15,14:43:19,15,10,1, 11.9,1,1, -1.171, 10495.211, 346.410, 52834.372 23/11/15,14:43:19,16,10,1, 11.9,1,1, -1.171, 10495.225, 346.385, 52834.369 23/11/15,14:43:19,17,10,1, 11.9,1,1, -1.171, 10495.229, 346.401, 52834.398 23/11/15,14:43:19,18,10,1, 11.9,1,1, -1.171, 10495.219, 346.383, 52834.365 23/11/15,14:43:19,19,10,1, 11.9,1,1, -1.171, 10495.209, 346.376, 52834.357 23/11/15,14:43:20,00,10,1, 11.9,1,1, -1.169, 10495.209, 346.376, 52834.357 23/11/15,14:43:20,01,10,1, 11.9,1,1, -1.169, 10495.213, 346.370, 52834.351 23/11/15,14:43:20,02,10,1, 11.9,1,1, -1.169, 10495.206, 346.367, 52834.361 23/11/15,14:43:20,03,10,1, 11.9,1,1, -1.169, 10495.215, 346.386, 52834.361 23/11/15,14:43:20,04,10,1, 11.9,1,1, -1.169, 10495.225, 346.379, 52834.335 23/11/15,14:43:20,05,10,1, 11.9,1,1, -1.169, 10495.199, 346.344, 52834.314 23/11/15,14:43:20,06,10,1, 11.9,1,1, -1.169, 10495.231, 346.365, 52834.346 23/11/15,14:43:20,07,10,1, 11.9,1,1, -1.169, 10495.242, 346.362, 52834.353 23/11/15,14:43:20,08,10,1, 11.9,1,1, -1.169, 10495.223, 346.364, 52834.356 23/11/15,14:43:20,09,10,1, 11.9,1,1, -1.169, 10495.210, 346.375, 52834.351 23/11/15,14:43:20,10,10,1, 11.9,1,1, -1.169, 10495.251, 346.360, 52834.353 23/11/15,14:43:20,11,10,1, 11.9,1,1, -1.169, 10495.239, 346.373, 52834.344 23/11/15,14:43:20,12,10,1, 11.9,1,1, -1.169, 10495.249, 346.381, 52834.329 23/11/15,14:43:20,13,10,1, 11.9,1,1, -1.169, 10495.260, 346.376, 52834.351 23/11/15,14:43:20,14,10,1, 11.9,1,1, -1.169, 10495.261, 346.373, 52834.395 23/11/15,14:43:20,15,10,1, 11.9,1,1, -1.169, 10495.215, 346.373, 52834.424 23/11/15,14:43:20,16,10,1, 11.9,1,1, -1.169, 10495.240, 346.356, 52834.357 23/11/15,14:43:20,17,10,1, 11.9,1,1, -1.169, 10495.249, 346.383, 52834.341 23/11/15,14:43:20,18,10,1, 11.9,1,1, -1.169, 10495.266, 346.389, 52834.319 23/11/15,14:43:20,19,10,1, 11.9,1,1, -1.169, 10495.235, 346.367, 52834.318 23/11/15,14:43:21,00,11,1, 12.0,1,1, -1.171, 10495.234, 346.367, 52834.318 23/11/15,14:43:21,01,11,1, 12.0,1,1, -1.171, 10495.256, 346.352, 52834.296 23/11/15,14:43:21,02,11,1, 12.0,1,1, -1.171, 10495.261, 346.372, 52834.317 23/11/15,14:43:21,03,11,1, 12.0,1,1, -1.171, 10495.257, 346.373, 52834.325 23/11/15,14:43:21,04,11,1, 12.0,1,1, -1.171, 10495.260, 346.357, 52834.286 23/11/15,14:43:21,05,11,1, 12.0,1,1, -1.171, 10495.254, 346.374, 52834.300 23/11/15,14:43:21,06,11,1, 12.0,1,1, -1.171, 10495.285, 346.348, 52834.295 23/11/15,14:43:21,07,11,1, 12.0,1,1, -1.171, 10495.293, 346.353, 52834.306 23/11/15,14:43:21,08,11,1, 12.0,1,1, -1.171, 10495.294, 346.364, 52834.330 23/11/15,14:43:21,09,11,1, 12.0,1,1, -1.171, 10495.306, 346.360, 52834.318 23/11/15,14:43:21,10,11,1, 12.0,1,1, -1.171, 10495.285, 346.367, 52834.300 23/11/15,14:43:21,11,11,1, 12.0,1,1, -1.171, 10495.303, 346.373, 52834.297 23/11/15,14:43:21,12,11,1, 12.0,1,1, -1.171, 10495.302, 346.344, 52834.295 23/11/15,14:43:21,13,11,1, 12.0,1,1, -1.171, 10495.308, 346.387, 52834.325 23/11/15,14:43:21,14,11,1, 12.0,1,1, -1.171, 10495.318, 346.356, 52834.331 23/11/15,14:43:21,15,11,1, 12.0,1,1, -1.171, 10495.305, 346.362, 52834.313 23/11/15,14:43:21,16,11,1, 12.0,1,1, -1.171, 10495.305, 346.363, 52834.312 23/11/15,14:43:21,17,11,1, 12.0,1,1, -1.171, 10495.326, 346.384, 52834.323 23/11/15,14:43:21,18,11,1, 12.0,1,1, -1.171, 10495.314, 346.390, 52834.284 23/11/15,14:43:21,19,11,1, 12.0,1,1, -1.171, 10495.323, 346.385, 52834.315 23/11/15,14:43:22,00,11,1, 11.9,1,1, -1.170, 10495.317, 346.385, 52834.315 23/11/15,14:43:22,01,11,1, 11.9,1,1, -1.170, 10495.345, 346.373, 52834.289 23/11/15,14:43:22,02,11,1, 11.9,1,1, -1.170, 10495.296, 346.372, 52834.362 23/11/15,14:43:22,03,11,1, 11.9,1,1, -1.170, 10495.357, 346.362, 52834.300 23/11/15,14:43:22,04,11,1, 11.9,1,1, -1.170, 10495.342, 346.377, 52834.308 23/11/15,14:43:22,05,11,1, 11.9,1,1, -1.170, 10495.340, 346.388, 52834.281 23/11/15,14:43:22,06,11,1, 11.9,1,1, -1.170, 10495.347, 346.368, 52834.288 23/11/15,14:43:22,07,11,1, 11.9,1,1, -1.170, 10495.346, 346.377, 52834.337 23/11/15,14:43:22,08,11,1, 11.9,1,1, -1.170, 10495.356, 346.343, 52834.313 23/11/15,14:43:22,09,11,1, 11.9,1,1, -1.170, 10495.351, 346.375, 52834.295 23/11/15,14:43:22,10,11,1, 11.9,1,1, -1.170, 10495.337, 346.378, 52834.327 23/11/15,14:43:22,11,11,1, 11.9,1,1, -1.170, 10495.358, 346.378, 52834.317 23/11/15,14:43:22,12,11,1, 11.9,1,1, -1.170, 10495.349, 346.389, 52834.298 23/11/15,14:43:22,13,11,1, 11.9,1,1, -1.170, 10495.348, 346.385, 52834.349 23/11/15,14:43:22,14,11,1, 11.9,1,1, -1.170, 10495.353, 346.379, 52834.341 23/11/15,14:43:22,15,11,1, 11.9,1,1, -1.170, 10495.362, 346.400, 52834.338 23/11/15,14:43:22,16,11,1, 11.9,1,1, -1.170, 10495.369, 346.377, 52834.338 23/11/15,14:43:22,17,11,1, 11.9,1,1, -1.170, 10495.413, 346.379, 52834.268 23/11/15,14:43:22,18,11,1, 11.9,1,1, -1.170, 10495.362, 346.385, 52834.330 23/11/15,14:43:22,19,11,1, 11.9,1,1, -1.170, 10495.370, 346.382, 52834.316 23/11/15,14:43:23,00,11,1, 11.9,1,1, -1.168, 10495.367, 346.382, 52834.316 23/11/15,14:43:23,01,11,1, 11.9,1,1, -1.168, 10495.393, 346.396, 52834.326 23/11/15,14:43:23,02,11,1, 11.9,1,1, -1.168, 10495.398, 346.359, 52834.306 23/11/15,14:43:23,03,11,1, 11.9,1,1, -1.168, 10495.408, 346.373, 52834.276 23/11/15,14:43:23,04,11,1, 11.9,1,1, -1.168, 10495.384, 346.371, 52834.304 23/11/15,14:43:23,05,11,1, 11.9,1,1, -1.168, 10495.392, 346.368, 52834.327 23/11/15,14:43:23,06,11,1, 11.9,1,1, -1.168, 10495.389, 346.382, 52834.316 23/11/15,14:43:23,07,11,1, 11.9,1,1, -1.168, 10495.398, 346.375, 52834.287 23/11/15,14:43:23,08,11,1, 11.9,1,1, -1.168, 10495.435, 346.377, 52834.358 23/11/15,14:43:23,09,11,1, 11.9,1,1, -1.168, 10495.398, 346.385, 52834.327 23/11/15,14:43:23,10,11,1, 11.9,1,1, -1.168, 10495.413, 346.396, 52834.317 23/11/15,14:43:23,11,11,1, 11.9,1,1, -1.168, 10495.424, 346.388, 52834.305 23/11/15,14:43:23,12,11,1, 11.9,1,1, -1.168, 10495.430, 346.408, 52834.315 23/11/15,14:43:23,13,11,1, 11.9,1,1, -1.168, 10495.435, 346.409, 52834.280 23/11/15,14:43:23,14,11,1, 11.9,1,1, -1.168, 10495.430, 346.399, 52834.321 23/11/15,14:43:23,15,11,1, 11.9,1,1, -1.168, 10495.421, 346.402, 52834.291 23/11/15,14:43:23,16,11,1, 11.9,1,1, -1.168, 10495.445, 346.395, 52834.332 23/11/15,14:43:23,17,11,1, 11.9,1,1, -1.168, 10495.441, 346.383, 52834.306 23/11/15,14:43:23,18,11,1, 11.9,1,1, -1.168, 10495.458, 346.385, 52834.286 23/11/15,14:43:23,19,11,1, 11.9,1,1, -1.168, 10495.443, 346.378, 52834.288 23/11/15,14:43:24,00,10,1, 11.9,1,1, -1.169, 10495.442, 346.378, 52834.288 23/11/15,14:43:24,01,10,1, 11.9,1,1, -1.169, 10495.432, 346.398, 52834.322 23/11/15,14:43:24,02,10,1, 11.9,1,1, -1.169, 10495.446, 346.383, 52834.302 23/11/15,14:43:24,03,10,1, 11.9,1,1, -1.169, 10495.475, 346.380, 52834.324 23/11/15,14:43:24,04,10,1, 11.9,1,1, -1.169, 10495.461, 346.400, 52834.311 23/11/15,14:43:24,05,10,1, 11.9,1,1, -1.169, 10495.468, 346.397, 52834.301 23/11/15,14:43:24,06,10,1, 11.9,1,1, -1.169, 10495.476, 346.384, 52834.312 23/11/15,14:43:24,07,10,1, 11.9,1,1, -1.169, 10495.478, 346.391, 52834.290 23/11/15,14:43:24,08,10,1, 11.9,1,1, -1.169, 10495.468, 346.386, 52834.297 23/11/15,14:43:24,09,10,1, 11.9,1,1, -1.169, 10495.472, 346.404, 52834.298 23/11/15,14:43:24,10,10,1, 11.9,1,1, -1.169, 10495.493, 346.377, 52834.313 23/11/15,14:43:24,11,10,1, 11.9,1,1, -1.169, 10495.478, 346.389, 52834.300 23/11/15,14:43:24,12,10,1, 11.9,1,1, -1.169, 10495.489, 346.397, 52834.347 23/11/15,14:43:24,13,10,1, 11.9,1,1, -1.169, 10495.476, 346.404, 52834.337 23/11/15,14:43:24,14,10,1, 11.9,1,1, -1.169, 10495.464, 346.390, 52834.282 23/11/15,14:43:24,15,10,1, 11.9,1,1, -1.169, 10495.496, 346.393, 52834.339 23/11/15,14:43:24,16,10,1, 11.9,1,1, -1.169, 10495.502, 346.394, 52834.295 23/11/15,14:43:24,17,10,1, 11.9,1,1, -1.169, 10495.493, 346.391, 52834.316 23/11/15,14:43:24,18,10,1, 11.9,1,1, -1.169, 10495.486, 346.392, 52834.290 23/11/15,14:43:24,19,10,1, 11.9,1,1, -1.169, 10495.508, 346.385, 52834.312 23/11/15,14:43:25,00,10,1, 11.9,1,1, -1.170, 10495.501, 346.385, 52834.312 23/11/15,14:43:25,01,10,1, 11.9,1,1, -1.170, 10495.502, 346.377, 52834.293 23/11/15,14:43:25,02,10,1, 11.9,1,1, -1.170, 10495.505, 346.394, 52834.296 23/11/15,14:43:25,03,10,1, 11.9,1,1, -1.170, 10495.507, 346.366, 52834.290 23/11/15,14:43:25,04,10,1, 11.9,1,1, -1.170, 10495.522, 346.383, 52834.275 23/11/15,14:43:25,05,10,1, 11.9,1,1, -1.170, 10495.513, 346.396, 52834.315 23/11/15,14:43:25,06,10,1, 11.9,1,1, -1.170, 10495.506, 346.389, 52834.275 23/11/15,14:43:25,07,10,1, 11.9,1,1, -1.170, 10495.515, 346.407, 52834.337 23/11/15,14:43:25,08,10,1, 11.9,1,1, -1.170, 10495.537, 346.421, 52834.305 23/11/15,14:43:25,09,10,1, 11.9,1,1, -1.170, 10495.501, 346.403, 52834.327 23/11/15,14:43:25,10,10,1, 11.9,1,1, -1.170, 10495.529, 346.417, 52834.328 23/11/15,14:43:25,11,10,1, 11.9,1,1, -1.170, 10495.542, 346.407, 52834.323 23/11/15,14:43:25,12,10,1, 11.9,1,1, -1.170, 10495.557, 346.375, 52834.193 23/11/15,14:43:25,13,10,1, 11.9,1,1, -1.170, 10495.532, 346.395, 52834.256 23/11/15,14:43:25,14,10,1, 11.9,1,1, -1.170, 10495.542, 346.407, 52834.309 23/11/15,14:43:25,15,10,1, 11.9,1,1, -1.170, 10495.556, 346.416, 52834.275 23/11/15,14:43:25,16,10,1, 11.9,1,1, -1.170, 10495.551, 346.386, 52834.279 23/11/15,14:43:25,17,10,1, 11.9,1,1, -1.170, 10495.532, 346.378, 52834.287 23/11/15,14:43:25,18,10,1, 11.9,1,1, -1.170, 10495.548, 346.386, 52834.316 23/11/15,14:43:25,19,10,1, 11.9,1,1, -1.170, 10495.560, 346.379, 52834.324 23/11/15,14:43:26,00,11,1, 11.9,1,1, -1.171, 10495.559, 346.379, 52834.324 23/11/15,14:43:26,01,11,1, 11.9,1,1, -1.171, 10495.588, 346.397, 52834.298 23/11/15,14:43:26,02,11,1, 11.9,1,1, -1.171, 10495.564, 346.388, 52834.297 23/11/15,14:43:26,03,11,1, 11.9,1,1, -1.171, 10495.577, 346.410, 52834.312 23/11/15,14:43:26,04,11,1, 11.9,1,1, -1.171, 10495.574, 346.415, 52834.343 23/11/15,14:43:26,05,11,1, 11.9,1,1, -1.171, 10495.598, 346.419, 52834.319 23/11/15,14:43:26,06,11,1, 11.9,1,1, -1.171, 10495.599, 346.406, 52834.262 23/11/15,14:43:26,07,11,1, 11.9,1,1, -1.171, 10495.569, 346.419, 52834.277 23/11/15,14:43:26,08,11,1, 11.9,1,1, -1.171, 10495.578, 346.415, 52834.315 23/11/15,14:43:26,09,11,1, 11.9,1,1, -1.171, 10495.570, 346.411, 52834.325 23/11/15,14:43:26,10,11,1, 11.9,1,1, -1.171, 10495.583, 346.408, 52834.289 23/11/15,14:43:26,11,11,1, 11.9,1,1, -1.171, 10495.590, 346.404, 52834.318 23/11/15,14:43:26,12,11,1, 11.9,1,1, -1.171, 10495.583, 346.400, 52834.288 23/11/15,14:43:26,13,11,1, 11.9,1,1, -1.171, 10495.585, 346.433, 52834.259 23/11/15,14:43:26,14,11,1, 11.9,1,1, -1.171, 10495.585, 346.394, 52834.285 23/11/15,14:43:26,15,11,1, 11.9,1,1, -1.171, 10495.597, 346.391, 52834.265 23/11/15,14:43:26,16,11,1, 11.9,1,1, -1.171, 10495.582, 346.391, 52834.266 23/11/15,14:43:26,17,11,1, 11.9,1,1, -1.171, 10495.590, 346.391, 52834.266 23/11/15,14:43:26,18,11,1, 11.9,1,1, -1.171, 10495.599, 346.371, 52834.294 23/11/15,14:43:26,19,11,1, 11.9,1,1, -1.171, 10495.595, 346.375, 52834.275 23/11/15,14:43:27,00,11,1, 11.9,1,1, -1.171, 10495.592, 346.375, 52834.275 23/11/15,14:43:27,01,11,1, 11.9,1,1, -1.171, 10495.607, 346.385, 52834.274 23/11/15,14:43:27,02,11,1, 11.9,1,1, -1.171, 10495.605, 346.391, 52834.301 23/11/15,14:43:27,03,11,1, 11.9,1,1, -1.171, 10495.605, 346.395, 52834.285 23/11/15,14:43:27,04,11,1, 11.9,1,1, -1.171, 10495.624, 346.390, 52834.291 23/11/15,14:43:27,05,11,1, 11.9,1,1, -1.171, 10495.610, 346.400, 52834.299 23/11/15,14:43:27,06,11,1, 11.9,1,1, -1.171, 10495.609, 346.394, 52834.286 23/11/15,14:43:27,07,11,1, 11.9,1,1, -1.171, 10495.622, 346.394, 52834.286 23/11/15,14:43:27,08,11,1, 11.9,1,1, -1.171, 10495.637, 346.413, 52834.278 23/11/15,14:43:27,09,11,1, 11.9,1,1, -1.171, 10495.637, 346.405, 52834.279 23/11/15,14:43:27,10,11,1, 11.9,1,1, -1.171, 10495.627, 346.398, 52834.284 23/11/15,14:43:27,11,11,1, 11.9,1,1, -1.171, 10495.641, 346.412, 52834.304 23/11/15,14:43:27,12,11,1, 11.9,1,1, -1.171, 10495.633, 346.389, 52834.310 23/11/15,14:43:27,13,11,1, 11.9,1,1, -1.171, 10495.610, 346.385, 52834.306 23/11/15,14:43:27,14,11,1, 11.9,1,1, -1.171, 10495.642, 346.385, 52834.268 23/11/15,14:43:27,15,11,1, 11.9,1,1, -1.171, 10495.640, 346.364, 52834.266 23/11/15,14:43:27,16,11,1, 11.9,1,1, -1.171, 10495.651, 346.372, 52834.295 23/11/15,14:43:27,17,11,1, 11.9,1,1, -1.171, 10495.654, 346.375, 52834.285 23/11/15,14:43:27,18,11,1, 11.9,1,1, -1.171, 10495.660, 346.361, 52834.299 23/11/15,14:43:27,19,11,1, 11.9,1,1, -1.171, 10495.636, 346.353, 52834.239 23/11/15,14:43:28,00,11,1, 11.9,1,1, -1.166, 10495.634, 346.353, 52834.239 23/11/15,14:43:28,01,11,1, 11.9,1,1, -1.166, 10495.686, 346.361, 52834.299 23/11/15,14:43:28,02,11,1, 11.9,1,1, -1.166, 10495.637, 346.358, 52834.290 23/11/15,14:43:28,03,11,1, 11.9,1,1, -1.166, 10495.665, 346.346, 52834.269 23/11/15,14:43:28,04,11,1, 11.9,1,1, -1.166, 10495.680, 346.379, 52834.276 23/11/15,14:43:28,05,11,1, 11.9,1,1, -1.166, 10495.653, 346.380, 52834.271 23/11/15,14:43:28,06,11,1, 11.9,1,1, -1.166, 10495.682, 346.379, 52834.271 23/11/15,14:43:28,07,11,1, 11.9,1,1, -1.166, 10495.669, 346.370, 52834.296 23/11/15,14:43:28,08,11,1, 11.9,1,1, -1.166, 10495.677, 346.387, 52834.252 23/11/15,14:43:28,09,11,1, 11.9,1,1, -1.166, 10495.670, 346.367, 52834.282 23/11/15,14:43:28,10,11,1, 11.9,1,1, -1.166, 10495.659, 346.364, 52834.252 23/11/15,14:43:28,11,11,1, 11.9,1,1, -1.166, 10495.649, 346.366, 52834.257 23/11/15,14:43:28,12,11,1, 11.9,1,1, -1.166, 10495.677, 346.376, 52834.280 23/11/15,14:43:28,13,11,1, 11.9,1,1, -1.166, 10495.685, 346.337, 52834.334 23/11/15,14:43:28,14,11,1, 11.9,1,1, -1.166, 10495.675, 346.344, 52834.230 23/11/15,14:43:28,15,11,1, 11.9,1,1, -1.166, 10495.696, 346.339, 52834.274 23/11/15,14:43:28,16,11,1, 11.9,1,1, -1.166, 10495.690, 346.353, 52834.236 23/11/15,14:43:28,17,11,1, 11.9,1,1, -1.166, 10495.691, 346.346, 52834.226 23/11/15,14:43:28,18,11,1, 11.9,1,1, -1.166, 10495.697, 346.323, 52834.236 23/11/15,14:43:28,19,11,1, 11.9,1,1, -1.166, 10495.678, 346.333, 52834.277 23/11/15,14:43:29,00,11,1, 11.9,1,1, -1.168, 10495.676, 346.333, 52834.277 23/11/15,14:43:29,01,11,1, 11.9,1,1, -1.168, 10495.699, 346.339, 52834.264 23/11/15,14:43:29,02,11,1, 11.9,1,1, -1.168, 10495.699, 346.343, 52834.265 23/11/15,14:43:29,03,11,1, 11.9,1,1, -1.168, 10495.697, 346.323, 52834.261 23/11/15,14:43:29,04,11,1, 11.9,1,1, -1.168, 10495.696, 346.341, 52834.272 23/11/15,14:43:29,05,11,1, 11.9,1,1, -1.168, 10495.715, 346.319, 52834.253 23/11/15,14:43:29,06,11,1, 11.9,1,1, -1.168, 10495.703, 346.359, 52834.244 23/11/15,14:43:29,07,11,1, 11.9,1,1, -1.168, 10495.713, 346.326, 52834.223 23/11/15,14:43:29,08,11,1, 11.9,1,1, -1.168, 10495.722, 346.315, 52834.231 23/11/15,14:43:29,09,11,1, 11.9,1,1, -1.168, 10495.704, 346.325, 52834.212 23/11/15,14:43:29,10,11,1, 11.9,1,1, -1.168, 10495.701, 346.316, 52834.159 23/11/15,14:43:29,11,11,1, 11.9,1,1, -1.168, 10495.703, 346.321, 52834.237 23/11/15,14:43:29,12,11,1, 11.9,1,1, -1.168, 10495.691, 346.301, 52834.193 23/11/15,14:43:29,13,11,1, 11.9,1,1, -1.168, 10495.716, 346.330, 52834.246 23/11/15,14:43:29,14,11,1, 11.9,1,1, -1.168, 10495.697, 346.304, 52834.215 23/11/15,14:43:29,15,11,1, 11.9,1,1, -1.168, 10495.720, 346.298, 52834.233 23/11/15,14:43:29,16,11,1, 11.9,1,1, -1.168, 10495.728, 346.295, 52834.222 23/11/15,14:43:29,17,11,1, 11.9,1,1, -1.168, 10495.721, 346.305, 52834.249 23/11/15,14:43:29,18,11,1, 11.9,1,1, -1.168, 10495.721, 346.298, 52834.240 23/11/15,14:43:29,19,11,1, 11.9,1,1, -1.168, 10495.720, 346.292, 52834.237 23/11/15,14:43:30,00,11,1, 11.8,1,1, -1.173, 10495.718, 346.292, 52834.237 23/11/15,14:43:30,01,11,1, 11.8,1,1, -1.173, 10495.731, 346.318, 52834.246 23/11/15,14:43:30,02,11,1, 11.8,1,1, -1.173, 10495.733, 346.291, 52834.214 23/11/15,14:43:30,03,11,1, 11.8,1,1, -1.173, 10495.739, 346.305, 52834.220 23/11/15,14:43:30,04,11,1, 11.8,1,1, -1.173, 10495.742, 346.295, 52834.209 23/11/15,14:43:30,05,11,1, 11.8,1,1, -1.173, 10495.731, 346.281, 52834.214 23/11/15,14:43:30,06,11,1, 11.8,1,1, -1.173, 10495.745, 346.317, 52834.219 23/11/15,14:43:30,07,11,1, 11.8,1,1, -1.173, 10495.739, 346.293, 52834.243 23/11/15,14:43:30,08,11,1, 11.8,1,1, -1.173, 10495.747, 346.289, 52834.214 23/11/15,14:43:30,09,11,1, 11.8,1,1, -1.173, 10495.746, 346.297, 52834.235 23/11/15,14:43:30,10,11,1, 11.8,1,1, -1.173, 10495.744, 346.298, 52834.239 23/11/15,14:43:30,11,11,1, 11.8,1,1, -1.173, 10495.741, 346.296, 52834.261 23/11/15,14:43:30,12,11,1, 11.8,1,1, -1.173, 10495.737, 346.279, 52834.238 23/11/15,14:43:30,13,11,1, 11.8,1,1, -1.173, 10495.742, 346.293, 52834.212 23/11/15,14:43:30,14,11,1, 11.8,1,1, -1.173, 10495.721, 346.284, 52834.219 23/11/15,14:43:30,15,11,1, 11.8,1,1, -1.173, 10495.796, 346.279, 52834.254 23/11/15,14:43:30,16,11,1, 11.8,1,1, -1.173, 10495.747, 346.283, 52834.205 23/11/15,14:43:30,17,11,1, 11.8,1,1, -1.173, 10495.744, 346.298, 52834.242 23/11/15,14:43:30,18,11,1, 11.8,1,1, -1.173, 10495.776, 346.270, 52834.230 23/11/15,14:43:30,19,11,1, 11.8,1,1, -1.173, 10495.788, 346.306, 52834.234 23/11/15,14:43:31,00,10,1, 11.9,1,1, -1.170, 10495.784, 346.306, 52834.234 23/11/15,14:43:31,01,10,1, 11.9,1,1, -1.170, 10495.766, 346.275, 52834.218 23/11/15,14:43:31,02,10,1, 11.9,1,1, -1.170, 10495.789, 346.291, 52834.216 23/11/15,14:43:31,03,10,1, 11.9,1,1, -1.170, 10495.775, 346.307, 52834.220 23/11/15,14:43:31,04,10,1, 11.9,1,1, -1.170, 10495.783, 346.300, 52834.253 23/11/15,14:43:31,05,10,1, 11.9,1,1, -1.170, 10495.786, 346.319, 52834.207 23/11/15,14:43:31,06,10,1, 11.9,1,1, -1.170, 10495.800, 346.307, 52834.245 23/11/15,14:43:31,07,10,1, 11.9,1,1, -1.170, 10495.803, 346.283, 52834.251 23/11/15,14:43:31,08,10,1, 11.9,1,1, -1.170, 10495.816, 346.311, 52834.220 23/11/15,14:43:31,09,10,1, 11.9,1,1, -1.170, 10495.802, 346.298, 52834.175 23/11/15,14:43:31,10,10,1, 11.9,1,1, -1.170, 10495.814, 346.264, 52834.221 23/11/15,14:43:31,11,10,1, 11.9,1,1, -1.170, 10495.777, 346.270, 52834.178 23/11/15,14:43:31,12,10,1, 11.9,1,1, -1.170, 10495.787, 346.285, 52834.158 23/11/15,14:43:31,13,10,1, 11.9,1,1, -1.170, 10495.794, 346.257, 52834.207 23/11/15,14:43:31,14,10,1, 11.9,1,1, -1.170, 10495.838, 346.283, 52834.189 23/11/15,14:43:31,15,10,1, 11.9,1,1, -1.170, 10495.822, 346.286, 52834.141 23/11/15,14:43:31,16,10,1, 11.9,1,1, -1.170, 10495.825, 346.269, 52834.158 23/11/15,14:43:31,17,10,1, 11.9,1,1, -1.170, 10495.863, 346.279, 52834.186 23/11/15,14:43:31,18,10,1, 11.9,1,1, -1.170, 10495.843, 346.292, 52834.186 23/11/15,14:43:31,19,10,1, 11.9,1,1, -1.170, 10495.845, 346.270, 52834.193 23/11/15,14:43:32,00,11,1, 11.9,1,1, -1.168, 10495.843, 346.270, 52834.193 23/11/15,14:43:32,01,11,1, 11.9,1,1, -1.168, 10495.856, 346.286, 52834.200 23/11/15,14:43:32,02,11,1, 11.9,1,1, -1.168, 10495.866, 346.290, 52834.164 23/11/15,14:43:32,03,11,1, 11.9,1,1, -1.168, 10495.846, 346.294, 52834.234 23/11/15,14:43:32,04,11,1, 11.9,1,1, -1.168, 10495.862, 346.299, 52834.208 23/11/15,14:43:32,05,11,1, 11.9,1,1, -1.168, 10495.880, 346.273, 52834.200 23/11/15,14:43:32,06,11,1, 11.9,1,1, -1.168, 10495.881, 346.298, 52834.200 23/11/15,14:43:32,07,11,1, 11.9,1,1, -1.168, 10495.887, 346.288, 52834.277 23/11/15,14:43:32,08,11,1, 11.9,1,1, -1.168, 10495.846, 346.274, 52834.188 23/11/15,14:43:32,09,11,1, 11.9,1,1, -1.168, 10495.879, 346.261, 52834.089 23/11/15,14:43:32,10,11,1, 11.9,1,1, -1.168, 10495.834, 346.271, 52834.265 23/11/15,14:43:32,11,11,1, 11.9,1,1, -1.168, 10495.839, 346.285, 52834.391 23/11/15,14:43:32,12,11,1, 11.9,1,1, -1.168, 10495.878, 346.271, 52834.239 23/11/15,14:43:32,13,11,1, 11.9,1,1, -1.168, 10495.910, 346.269, 52834.156 23/11/15,14:43:32,14,11,1, 11.9,1,1, -1.168, 10495.920, 346.261, 52834.177 23/11/15,14:43:32,15,11,1, 11.9,1,1, -1.168, 10495.907, 346.259, 52834.195 23/11/15,14:43:32,16,11,1, 11.9,1,1, -1.168, 10495.908, 346.266, 52834.203 23/11/15,14:43:32,17,11,1, 11.9,1,1, -1.168, 10495.904, 346.251, 52834.208 23/11/15,14:43:32,18,11,1, 11.9,1,1, -1.168, 10495.892, 346.270, 52834.200 23/11/15,14:43:32,19,11,1, 11.9,1,1, -1.168, 10495.906, 346.272, 52834.192 23/11/15,14:43:33,00,10,1, 11.9,1,1, -1.167, 10495.901, 346.272, 52834.192 23/11/15,14:43:33,01,10,1, 11.9,1,1, -1.167, 10495.931, 346.312, 52834.205 23/11/15,14:43:33,02,10,1, 11.9,1,1, -1.167, 10495.937, 346.296, 52834.198 23/11/15,14:43:33,03,10,1, 11.9,1,1, -1.167, 10495.924, 346.262, 52834.213 23/11/15,14:43:33,04,10,1, 11.9,1,1, -1.167, 10495.942, 346.277, 52834.222 23/11/15,14:43:33,05,10,1, 11.9,1,1, -1.167, 10495.945, 346.283, 52834.154 23/11/15,14:43:33,06,10,1, 11.9,1,1, -1.167, 10495.947, 346.270, 52834.167 23/11/15,14:43:33,07,10,1, 11.9,1,1, -1.167, 10495.974, 346.277, 52834.194 23/11/15,14:43:33,08,10,1, 11.9,1,1, -1.167, 10495.967, 346.263, 52834.163 23/11/15,14:43:33,09,10,1, 11.9,1,1, -1.167, 10495.973, 346.258, 52834.185 23/11/15,14:43:33,10,10,1, 11.9,1,1, -1.167, 10495.966, 346.240, 52834.171 23/11/15,14:43:33,11,10,1, 11.9,1,1, -1.167, 10495.992, 346.270, 52834.225 23/11/15,14:43:33,12,10,1, 11.9,1,1, -1.167, 10495.955, 346.247, 52834.179 23/11/15,14:43:33,13,10,1, 11.9,1,1, -1.167, 10495.987, 346.251, 52834.193 23/11/15,14:43:33,14,10,1, 11.9,1,1, -1.167, 10496.020, 346.253, 52834.194 23/11/15,14:43:33,15,10,1, 11.9,1,1, -1.167, 10495.991, 346.257, 52834.181 23/11/15,14:43:33,16,10,1, 11.9,1,1, -1.167, 10496.016, 346.251, 52834.235 23/11/15,14:43:33,17,10,1, 11.9,1,1, -1.167, 10496.004, 346.261, 52834.192 23/11/15,14:43:33,18,10,1, 11.9,1,1, -1.167, 10495.981, 346.258, 52834.186 23/11/15,14:43:33,19,10,1, 11.9,1,1, -1.167, 10495.999, 346.283, 52834.173 23/11/15,14:43:34,00,09,1, 11.9,1,1, -1.168, 10495.993, 346.283, 52834.173 23/11/15,14:43:34,01,09,1, 11.9,1,1, -1.168, 10496.031, 346.274, 52834.212 23/11/15,14:43:34,02,09,1, 11.9,1,1, -1.168, 10496.041, 346.285, 52834.193 23/11/15,14:43:34,03,09,1, 11.9,1,1, -1.168, 10496.032, 346.271, 52834.159 23/11/15,14:43:34,04,09,1, 11.9,1,1, -1.168, 10496.030, 346.268, 52834.205 23/11/15,14:43:34,05,09,1, 11.9,1,1, -1.168, 10496.010, 346.252, 52834.280 23/11/15,14:43:34,06,09,1, 11.9,1,1, -1.168, 10496.048, 346.267, 52834.130 23/11/15,14:43:34,07,09,1, 11.9,1,1, -1.168, 10496.037, 346.275, 52834.151 23/11/15,14:43:34,08,09,1, 11.9,1,1, -1.168, 10496.044, 346.248, 52834.171 23/11/15,14:43:34,09,09,1, 11.9,1,1, -1.168, 10496.026, 346.264, 52834.139 23/11/15,14:43:34,10,09,1, 11.9,1,1, -1.168, 10496.058, 346.309, 52834.179 23/11/15,14:43:34,11,09,1, 11.9,1,1, -1.168, 10496.028, 346.277, 52834.196 23/11/15,14:43:34,12,09,1, 11.9,1,1, -1.168, 10496.077, 346.296, 52834.181 23/11/15,14:43:34,13,09,1, 11.9,1,1, -1.168, 10496.071, 346.299, 52834.145 23/11/15,14:43:34,14,09,1, 11.9,1,1, -1.168, 10496.046, 346.315, 52834.174 23/11/15,14:43:34,15,09,1, 11.9,1,1, -1.168, 10496.083, 346.316, 52834.142 23/11/15,14:43:34,16,09,1, 11.9,1,1, -1.168, 10496.088, 346.318, 52834.167 23/11/15,14:43:34,17,09,1, 11.9,1,1, -1.168, 10496.082, 346.309, 52834.185 23/11/15,14:43:34,18,09,1, 11.9,1,1, -1.168, 10496.100, 346.309, 52834.145 23/11/15,14:43:34,19,09,1, 11.9,1,1, -1.168, 10496.107, 346.331, 52834.015 23/11/15,14:43:35,00,11,1, 11.9,1,1, -1.170, 10496.101, 346.331, 52834.015 23/11/15,14:43:35,01,11,1, 11.9,1,1, -1.170, 10496.083, 346.327, 52834.214 23/11/15,14:43:35,02,11,1, 11.9,1,1, -1.170, 10496.110, 346.335, 52834.189 23/11/15,14:43:35,03,11,1, 11.9,1,1, -1.170, 10496.090, 346.315, 52834.165 23/11/15,14:43:35,04,11,1, 11.9,1,1, -1.170, 10496.128, 346.343, 52834.172 23/11/15,14:43:35,05,11,1, 11.9,1,1, -1.170, 10496.102, 346.341, 52834.118 23/11/15,14:43:35,06,11,1, 11.9,1,1, -1.170, 10496.096, 346.308, 52834.180 23/11/15,14:43:35,07,11,1, 11.9,1,1, -1.170, 10496.118, 346.320, 52834.146 23/11/15,14:43:35,08,11,1, 11.9,1,1, -1.170, 10496.099, 346.344, 52834.154 23/11/15,14:43:35,09,11,1, 11.9,1,1, -1.170, 10496.118, 346.316, 52834.165 23/11/15,14:43:35,10,11,1, 11.9,1,1, -1.170, 10496.124, 346.331, 52834.150 23/11/15,14:43:35,11,11,1, 11.9,1,1, -1.170, 10496.124, 346.340, 52834.058 23/11/15,14:43:35,12,11,1, 11.9,1,1, -1.170, 10496.163, 346.330, 52834.172 23/11/15,14:43:35,13,11,1, 11.9,1,1, -1.170, 10496.144, 346.321, 52834.083 23/11/15,14:43:35,14,11,1, 11.9,1,1, -1.170, 10496.153, 346.331, 52834.156 23/11/15,14:43:35,15,11,1, 11.9,1,1, -1.170, 10496.141, 346.316, 52834.171 23/11/15,14:43:35,16,11,1, 11.9,1,1, -1.170, 10496.162, 346.359, 52834.162 23/11/15,14:43:35,17,11,1, 11.9,1,1, -1.170, 10496.162, 346.359, 52834.182 23/11/15,14:43:35,18,11,1, 11.9,1,1, -1.170, 10496.150, 346.380, 52834.192 23/11/15,14:43:35,19,11,1, 11.9,1,1, -1.170, 10496.154, 346.355, 52834.183 23/11/15,14:43:36,00,11,1, 11.9,1,1, -1.171, 10496.151, 346.355, 52834.183 23/11/15,14:43:36,01,11,1, 11.9,1,1, -1.171, 10496.168, 346.385, 52834.174 23/11/15,14:43:36,02,11,1, 11.9,1,1, -1.171, 10496.161, 346.349, 52834.135 23/11/15,14:43:36,03,11,1, 11.9,1,1, -1.171, 10496.147, 346.346, 52834.189 23/11/15,14:43:36,04,11,1, 11.9,1,1, -1.171, 10496.173, 346.392, 52834.140 23/11/15,14:43:36,05,11,1, 11.9,1,1, -1.171, 10496.160, 346.378, 52834.140 23/11/15,14:43:36,06,11,1, 11.9,1,1, -1.171, 10496.182, 346.384, 52834.149 23/11/15,14:43:36,07,11,1, 11.9,1,1, -1.171, 10496.167, 346.379, 52834.157 23/11/15,14:43:36,08,11,1, 11.9,1,1, -1.171, 10496.168, 346.384, 52834.203 23/11/15,14:43:36,09,11,1, 11.9,1,1, -1.171, 10496.166, 346.377, 52834.130 23/11/15,14:43:36,10,11,1, 11.9,1,1, -1.171, 10496.179, 346.382, 52834.172 23/11/15,14:43:36,11,11,1, 11.9,1,1, -1.171, 10496.180, 346.366, 52834.155 23/11/15,14:43:36,12,11,1, 11.9,1,1, -1.171, 10496.185, 346.383, 52834.153 23/11/15,14:43:36,13,11,1, 11.9,1,1, -1.171, 10496.177, 346.390, 52834.172 23/11/15,14:43:36,14,11,1, 11.9,1,1, -1.171, 10496.177, 346.405, 52834.231 23/11/15,14:43:36,15,11,1, 11.9,1,1, -1.171, 10496.183, 346.417, 52834.216 23/11/15,14:43:36,16,11,1, 11.9,1,1, -1.171, 10496.197, 346.433, 52834.173 23/11/15,14:43:36,17,11,1, 11.9,1,1, -1.171, 10496.180, 346.440, 52834.215 23/11/15,14:43:36,18,11,1, 11.9,1,1, -1.171, 10496.200, 346.419, 52834.194 23/11/15,14:43:36,19,11,1, 11.9,1,1, -1.171, 10496.189, 346.416, 52834.181 23/11/15,14:43:37,00,11,1, 11.9,1,1, -1.170, 10496.185, 346.416, 52834.181 23/11/15,14:43:37,01,11,1, 11.9,1,1, -1.170, 10496.197, 346.446, 52834.208 23/11/15,14:43:37,02,11,1, 11.9,1,1, -1.170, 10496.186, 346.417, 52834.194 23/11/15,14:43:37,03,11,1, 11.9,1,1, -1.170, 10496.180, 346.420, 52834.196 23/11/15,14:43:37,04,11,1, 11.9,1,1, -1.170, 10496.193, 346.413, 52834.189 23/11/15,14:43:37,05,11,1, 11.9,1,1, -1.170, 10496.195, 346.414, 52834.173 23/11/15,14:43:37,06,11,1, 11.9,1,1, -1.170, 10496.179, 346.415, 52834.165 23/11/15,14:43:37,07,11,1, 11.9,1,1, -1.170, 10496.184, 346.416, 52834.190 23/11/15,14:43:37,08,11,1, 11.9,1,1, -1.170, 10496.189, 346.429, 52834.180 23/11/15,14:43:37,09,11,1, 11.9,1,1, -1.170, 10496.183, 346.430, 52834.212 23/11/15,14:43:37,10,11,1, 11.9,1,1, -1.170, 10496.197, 346.416, 52834.168 23/11/15,14:43:37,11,11,1, 11.9,1,1, -1.170, 10496.181, 346.449, 52834.145 23/11/15,14:43:37,12,11,1, 11.9,1,1, -1.170, 10496.185, 346.421, 52834.171 23/11/15,14:43:37,13,11,1, 11.9,1,1, -1.170, 10496.202, 346.426, 52834.143 23/11/15,14:43:37,14,11,1, 11.9,1,1, -1.170, 10496.203, 346.448, 52834.186 23/11/15,14:43:37,15,11,1, 11.9,1,1, -1.170, 10496.200, 346.457, 52834.192 23/11/15,14:43:37,16,11,1, 11.9,1,1, -1.170, 10496.207, 346.466, 52834.209 23/11/15,14:43:37,17,11,1, 11.9,1,1, -1.170, 10496.193, 346.452, 52834.185 23/11/15,14:43:37,18,11,1, 11.9,1,1, -1.170, 10496.190, 346.446, 52834.212 23/11/15,14:43:37,19,11,1, 11.9,1,1, -1.170, 10496.204, 346.460, 52834.201 23/11/15,14:43:38,00,09,1, 11.9,1,1, -1.170, 10496.202, 346.460, 52834.201 23/11/15,14:43:38,01,09,1, 11.9,1,1, -1.170, 10496.177, 346.443, 52834.194 23/11/15,14:43:38,02,09,1, 11.9,1,1, -1.170, 10496.176, 346.439, 52834.174 23/11/15,14:43:38,03,09,1, 11.9,1,1, -1.170, 10496.159, 346.441, 52834.016 23/11/15,14:43:38,04,09,1, 11.9,1,1, -1.170, 10496.204, 346.463, 52834.233 23/11/15,14:43:38,05,09,1, 11.9,1,1, -1.170, 10496.202, 346.429, 52834.168 23/11/15,14:43:38,06,09,1, 11.9,1,1, -1.170, 10496.194, 346.419, 52834.172 23/11/15,14:43:38,07,09,1, 11.9,1,1, -1.170, 10496.170, 346.424, 52834.156 23/11/15,14:43:38,08,09,1, 11.9,1,1, -1.170, 10496.193, 346.432, 52834.170 23/11/15,14:43:38,09,09,1, 11.9,1,1, -1.170, 10496.181, 346.442, 52834.173 23/11/15,14:43:38,10,09,1, 11.9,1,1, -1.170, 10496.175, 346.431, 52834.143 23/11/15,14:43:38,11,09,1, 11.9,1,1, -1.170, 10496.178, 346.426, 52834.161 23/11/15,14:43:38,12,09,1, 11.9,1,1, -1.170, 10496.200, 346.454, 52834.191 23/11/15,14:43:38,13,09,1, 11.9,1,1, -1.170, 10496.186, 346.457, 52834.165 23/11/15,14:43:38,14,09,1, 11.9,1,1, -1.170, 10496.188, 346.461, 52834.155 23/11/15,14:43:38,15,09,1, 11.9,1,1, -1.170, 10496.202, 346.448, 52834.158 23/11/15,14:43:38,16,09,1, 11.9,1,1, -1.170, 10496.181, 346.455, 52834.176 23/11/15,14:43:38,17,09,1, 11.9,1,1, -1.170, 10496.206, 346.461, 52834.172 23/11/15,14:43:38,18,09,1, 11.9,1,1, -1.170, 10496.188, 346.461, 52834.165 23/11/15,14:43:38,19,09,1, 11.9,1,1, -1.170, 10496.184, 346.476, 52834.165 23/11/15,14:43:39,00,10,1, 11.9,1,1, -1.169, 10496.176, 346.476, 52834.165 23/11/15,14:43:39,01,10,1, 11.9,1,1, -1.169, 10496.193, 346.449, 52834.169 23/11/15,14:43:39,02,10,1, 11.9,1,1, -1.169, 10496.211, 346.455, 52834.153 23/11/15,14:43:39,03,10,1, 11.9,1,1, -1.169, 10496.201, 346.445, 52834.160 23/11/15,14:43:39,04,10,1, 11.9,1,1, -1.169, 10496.203, 346.457, 52834.207 23/11/15,14:43:39,05,10,1, 11.9,1,1, -1.169, 10496.194, 346.455, 52834.181 23/11/15,14:43:39,06,10,1, 11.9,1,1, -1.169, 10496.175, 346.426, 52834.155 23/11/15,14:43:39,07,10,1, 11.9,1,1, -1.169, 10496.192, 346.420, 52834.151 23/11/15,14:43:39,08,10,1, 11.9,1,1, -1.169, 10496.226, 346.432, 52834.164 23/11/15,14:43:39,09,10,1, 11.9,1,1, -1.169, 10496.229, 346.436, 52834.180 23/11/15,14:43:39,10,10,1, 11.9,1,1, -1.169, 10496.207, 346.455, 52834.157 23/11/15,14:43:39,11,10,1, 11.9,1,1, -1.169, 10496.222, 346.434, 52834.176 23/11/15,14:43:39,12,10,1, 11.9,1,1, -1.169, 10496.236, 346.459, 52834.159 23/11/15,14:43:39,13,10,1, 11.9,1,1, -1.169, 10496.215, 346.449, 52834.175 23/11/15,14:43:39,14,10,1, 11.9,1,1, -1.169, 10496.228, 346.438, 52834.163 23/11/15,14:43:39,15,10,1, 11.9,1,1, -1.169, 10496.230, 346.456, 52834.140 23/11/15,14:43:39,16,10,1, 11.9,1,1, -1.169, 10496.221, 346.459, 52834.165 23/11/15,14:43:39,17,10,1, 11.9,1,1, -1.169, 10496.244, 346.430, 52834.142 23/11/15,14:43:39,18,10,1, 11.9,1,1, -1.169, 10496.226, 346.431, 52834.160 23/11/15,14:43:39,19,10,1, 11.9,1,1, -1.169, 10496.242, 346.462, 52834.180 23/11/15,14:43:40,00,11,1, 11.9,1,1, -1.170, 10496.235, 346.462, 52834.180 23/11/15,14:43:40,01,11,1, 11.9,1,1, -1.170, 10496.245, 346.457, 52834.160 23/11/15,14:43:40,02,11,1, 11.9,1,1, -1.170, 10496.229, 346.458, 52834.141 23/11/15,14:43:40,03,11,1, 11.9,1,1, -1.170, 10496.237, 346.452, 52834.161 23/11/15,14:43:40,04,11,1, 11.9,1,1, -1.170, 10496.242, 346.464, 52834.134 23/11/15,14:43:40,05,11,1, 11.9,1,1, -1.170, 10496.240, 346.441, 52834.134 23/11/15,14:43:40,06,11,1, 11.9,1,1, -1.170, 10496.248, 346.414, 52834.178 23/11/15,14:43:40,07,11,1, 11.9,1,1, -1.170, 10496.247, 346.427, 52834.140 23/11/15,14:43:40,08,11,1, 11.9,1,1, -1.170, 10496.259, 346.429, 52834.125 23/11/15,14:43:40,09,11,1, 11.9,1,1, -1.170, 10496.246, 346.427, 52834.129 23/11/15,14:43:40,10,11,1, 11.9,1,1, -1.170, 10496.264, 346.438, 52834.170 23/11/15,14:43:40,11,11,1, 11.9,1,1, -1.170, 10496.260, 346.474, 52834.164 23/11/15,14:43:40,12,11,1, 11.9,1,1, -1.170, 10496.290, 346.456, 52834.175 23/11/15,14:43:40,13,11,1, 11.9,1,1, -1.170, 10496.283, 346.479, 52834.163 23/11/15,14:43:40,14,11,1, 11.9,1,1, -1.170, 10496.267, 346.461, 52834.144 23/11/15,14:43:40,15,11,1, 11.9,1,1, -1.170, 10496.308, 346.470, 52834.149 23/11/15,14:43:40,16,11,1, 11.9,1,1, -1.170, 10496.263, 346.470, 52834.135 23/11/15,14:43:40,17,11,1, 11.9,1,1, -1.170, 10496.294, 346.444, 52834.157 23/11/15,14:43:40,18,11,1, 11.9,1,1, -1.170, 10496.310, 346.483, 52834.244 23/11/15,14:43:40,19,11,1, 11.9,1,1, -1.170, 10496.325, 346.468, 52834.107 23/11/15,14:43:41,00,10,1, 11.9,1,1, -1.173, 10496.318, 346.468, 52834.107 23/11/15,14:43:41,01,10,1, 11.9,1,1, -1.173, 10496.316, 346.468, 52834.178 23/11/15,14:43:41,02,10,1, 11.9,1,1, -1.173, 10496.314, 346.439, 52834.156 23/11/15,14:43:41,03,10,1, 11.9,1,1, -1.173, 10496.294, 346.460, 52834.163 23/11/15,14:43:41,04,10,1, 11.9,1,1, -1.173, 10496.299, 346.450, 52834.140 23/11/15,14:43:41,05,10,1, 11.9,1,1, -1.173, 10496.308, 346.418, 52834.166 23/11/15,14:43:41,06,10,1, 11.9,1,1, -1.173, 10496.299, 346.443, 52834.118 23/11/15,14:43:41,07,10,1, 11.9,1,1, -1.173, 10496.302, 346.441, 52834.127 23/11/15,14:43:41,08,10,1, 11.9,1,1, -1.173, 10496.310, 346.447, 52834.108 23/11/15,14:43:41,09,10,1, 11.9,1,1, -1.173, 10496.326, 346.455, 52834.140 23/11/15,14:43:41,10,10,1, 11.9,1,1, -1.173, 10496.335, 346.477, 52834.154 23/11/15,14:43:41,11,10,1, 11.9,1,1, -1.173, 10496.328, 346.452, 52834.136 23/11/15,14:43:41,12,10,1, 11.9,1,1, -1.173, 10496.320, 346.452, 52834.150 23/11/15,14:43:41,13,10,1, 11.9,1,1, -1.173, 10496.344, 346.467, 52834.164 23/11/15,14:43:41,14,10,1, 11.9,1,1, -1.173, 10496.347, 346.473, 52834.133 23/11/15,14:43:41,15,10,1, 11.9,1,1, -1.173, 10496.356, 346.467, 52834.151 23/11/15,14:43:41,16,10,1, 11.9,1,1, -1.173, 10496.352, 346.484, 52834.154 23/11/15,14:43:41,17,10,1, 11.9,1,1, -1.173, 10496.378, 346.465, 52834.156 23/11/15,14:43:41,18,10,1, 11.9,1,1, -1.173, 10496.363, 346.481, 52834.161 23/11/15,14:43:41,19,10,1, 11.9,1,1, -1.173, 10496.366, 346.498, 52834.152 23/11/15,14:43:42,00,10,1, 11.9,1,1, -1.170, 10496.360, 346.498, 52834.152 23/11/15,14:43:42,01,10,1, 11.9,1,1, -1.170, 10496.350, 346.473, 52834.122 23/11/15,14:43:42,02,10,1, 11.9,1,1, -1.170, 10496.375, 346.462, 52834.178 23/11/15,14:43:42,03,10,1, 11.9,1,1, -1.170, 10496.389, 346.464, 52834.133 23/11/15,14:43:42,04,10,1, 11.9,1,1, -1.170, 10496.397, 346.489, 52834.137 23/11/15,14:43:42,05,10,1, 11.9,1,1, -1.170, 10496.382, 346.469, 52834.149 23/11/15,14:43:42,06,10,1, 11.9,1,1, -1.170, 10496.382, 346.452, 52834.159 23/11/15,14:43:42,07,10,1, 11.9,1,1, -1.170, 10496.395, 346.463, 52834.187 23/11/15,14:43:42,08,10,1, 11.9,1,1, -1.170, 10496.401, 346.467, 52834.164 23/11/15,14:43:42,09,10,1, 11.9,1,1, -1.170, 10496.418, 346.474, 52834.072 23/11/15,14:43:42,10,10,1, 11.9,1,1, -1.170, 10496.404, 346.465, 52834.105 23/11/15,14:43:42,11,10,1, 11.9,1,1, -1.170, 10496.400, 346.460, 52833.971 23/11/15,14:43:42,12,10,1, 11.9,1,1, -1.170, 10496.412, 346.470, 52834.076 23/11/15,14:43:42,13,10,1, 11.9,1,1, -1.170, 10496.429, 346.492, 52834.090 23/11/15,14:43:42,14,10,1, 11.9,1,1, -1.170, 10496.410, 346.511, 52834.197 23/11/15,14:43:42,15,10,1, 11.9,1,1, -1.170, 10496.430, 346.500, 52834.178 23/11/15,14:43:42,16,10,1, 11.9,1,1, -1.170, 10496.431, 346.511, 52834.387 23/11/15,14:43:42,17,10,1, 11.9,1,1, -1.170, 10496.449, 346.496, 52834.155 23/11/15,14:43:42,18,10,1, 11.9,1,1, -1.170, 10496.460, 346.515, 52834.128 23/11/15,14:43:42,19,10,1, 11.9,1,1, -1.170, 10496.449, 346.528, 52834.125 23/11/15,14:43:43,00,10,1, 11.9,1,1, -1.169, 10496.444, 346.528, 52834.125 23/11/15,14:43:43,01,10,1, 11.9,1,1, -1.169, 10496.413, 346.515, 52834.133 23/11/15,14:43:43,02,10,1, 11.9,1,1, -1.169, 10496.452, 346.480, 52834.128 23/11/15,14:43:43,03,10,1, 11.9,1,1, -1.169, 10496.435, 346.524, 52834.172 23/11/15,14:43:43,04,10,1, 11.9,1,1, -1.169, 10496.455, 346.504, 52834.121 23/11/15,14:43:43,05,10,1, 11.9,1,1, -1.169, 10496.437, 346.520, 52834.138 23/11/15,14:43:43,06,10,1, 11.9,1,1, -1.169, 10496.429, 346.520, 52834.141 23/11/15,14:43:43,07,10,1, 11.9,1,1, -1.169, 10496.454, 346.522, 52834.175 23/11/15,14:43:43,08,10,1, 11.9,1,1, -1.169, 10496.466, 346.512, 52834.143 23/11/15,14:43:43,09,10,1, 11.9,1,1, -1.169, 10496.449, 346.510, 52834.139 23/11/15,14:43:43,10,10,1, 11.9,1,1, -1.169, 10496.474, 346.511, 52834.129 23/11/15,14:43:43,11,10,1, 11.9,1,1, -1.169, 10496.485, 346.518, 52834.149 23/11/15,14:43:43,12,10,1, 11.9,1,1, -1.169, 10496.460, 346.508, 52834.122 23/11/15,14:43:43,13,10,1, 11.9,1,1, -1.169, 10496.488, 346.521, 52834.128 23/11/15,14:43:43,14,10,1, 11.9,1,1, -1.169, 10496.477, 346.546, 52834.177 23/11/15,14:43:43,15,10,1, 11.9,1,1, -1.169, 10496.463, 346.549, 52834.172 23/11/15,14:43:43,16,10,1, 11.9,1,1, -1.169, 10496.467, 346.529, 52834.115 23/11/15,14:43:43,17,10,1, 11.9,1,1, -1.169, 10496.483, 346.556, 52834.144 23/11/15,14:43:43,18,10,1, 11.9,1,1, -1.169, 10496.480, 346.547, 52834.126 23/11/15,14:43:43,19,10,1, 11.9,1,1, -1.169, 10496.476, 346.553, 52834.106 23/11/15,14:43:44,00,09,1, 11.9,1,1, -1.171, 10496.469, 346.553, 52834.106 23/11/15,14:43:44,01,09,1, 11.9,1,1, -1.171, 10496.473, 346.569, 52834.174 23/11/15,14:43:44,02,09,1, 11.9,1,1, -1.171, 10496.504, 346.562, 52834.163 23/11/15,14:43:44,03,09,1, 11.9,1,1, -1.171, 10496.508, 346.538, 52833.901 23/11/15,14:43:44,04,09,1, 11.9,1,1, -1.171, 10496.505, 346.558, 52834.299 23/11/15,14:43:44,05,09,1, 11.9,1,1, -1.171, 10496.507, 346.549, 52834.066 23/11/15,14:43:44,06,09,1, 11.9,1,1, -1.171, 10496.500, 346.543, 52834.065 23/11/15,14:43:44,07,09,1, 11.9,1,1, -1.171, 10496.498, 346.560, 52834.070 23/11/15,14:43:44,08,09,1, 11.9,1,1, -1.171, 10496.513, 346.549, 52834.127 23/11/15,14:43:44,09,09,1, 11.9,1,1, -1.171, 10496.504, 346.561, 52834.158 23/11/15,14:43:44,10,09,1, 11.9,1,1, -1.171, 10496.536, 346.555, 52834.117 23/11/15,14:43:44,11,09,1, 11.9,1,1, -1.171, 10496.521, 346.569, 52834.120 23/11/15,14:43:44,12,09,1, 11.9,1,1, -1.171, 10496.517, 346.582, 52834.102 23/11/15,14:43:44,13,09,1, 11.9,1,1, -1.171, 10496.510, 346.591, 52834.135 23/11/15,14:43:44,14,09,1, 11.9,1,1, -1.171, 10496.510, 346.605, 52834.121 23/11/15,14:43:44,15,09,1, 11.9,1,1, -1.171, 10496.523, 346.584, 52834.158 23/11/15,14:43:44,16,09,1, 11.9,1,1, -1.171, 10496.517, 346.570, 52834.145 23/11/15,14:43:44,17,09,1, 11.9,1,1, -1.171, 10496.526, 346.583, 52834.150 23/11/15,14:43:44,18,09,1, 11.9,1,1, -1.171, 10496.513, 346.603, 52834.136 23/11/15,14:43:44,19,09,1, 11.9,1,1, -1.171, 10496.517, 346.585, 52834.143 23/11/15,14:43:45,00,10,1, 11.9,1,1, -1.174, 10496.510, 346.585, 52834.143 23/11/15,14:43:45,01,10,1, 11.9,1,1, -1.174, 10496.497, 346.597, 52834.106 23/11/15,14:43:45,02,10,1, 11.9,1,1, -1.174, 10496.517, 346.590, 52834.110 23/11/15,14:43:45,03,10,1, 11.9,1,1, -1.174, 10496.503, 346.552, 52834.097 23/11/15,14:43:45,04,10,1, 11.9,1,1, -1.174, 10496.509, 346.562, 52834.118 23/11/15,14:43:45,05,10,1, 11.9,1,1, -1.174, 10496.525, 346.582, 52834.115 23/11/15,14:43:45,06,10,1, 11.9,1,1, -1.174, 10496.502, 346.588, 52834.109 23/11/15,14:43:45,07,10,1, 11.9,1,1, -1.174, 10496.527, 346.562, 52834.122 23/11/15,14:43:45,08,10,1, 11.9,1,1, -1.174, 10496.526, 346.596, 52834.109 23/11/15,14:43:45,09,10,1, 11.9,1,1, -1.174, 10496.531, 346.575, 52834.099 23/11/15,14:43:45,10,10,1, 11.9,1,1, -1.174, 10496.522, 346.585, 52834.094 23/11/15,14:43:45,11,10,1, 11.9,1,1, -1.174, 10496.541, 346.615, 52834.130 23/11/15,14:43:45,12,10,1, 11.9,1,1, -1.174, 10496.545, 346.608, 52834.147 23/11/15,14:43:45,13,10,1, 11.9,1,1, -1.174, 10496.547, 346.634, 52834.144 23/11/15,14:43:45,14,10,1, 11.9,1,1, -1.174, 10496.527, 346.609, 52834.085 23/11/15,14:43:45,15,10,1, 11.9,1,1, -1.174, 10496.529, 346.591, 52834.095 23/11/15,14:43:45,16,10,1, 11.9,1,1, -1.174, 10496.546, 346.653, 52834.127 23/11/15,14:43:45,17,10,1, 11.9,1,1, -1.174, 10496.527, 346.613, 52834.077 23/11/15,14:43:45,18,10,1, 11.9,1,1, -1.174, 10496.521, 346.608, 52834.103 23/11/15,14:43:45,19,10,1, 11.9,1,1, -1.174, 10496.532, 346.607, 52834.107 23/11/15,14:43:46,00,10,1, 11.9,1,1, -1.169, 10496.527, 346.607, 52834.107 23/11/15,14:43:46,01,10,1, 11.9,1,1, -1.169, 10496.566, 346.592, 52834.061 23/11/15,14:43:46,02,10,1, 11.9,1,1, -1.169, 10496.545, 346.603, 52834.049 23/11/15,14:43:46,03,10,1, 11.9,1,1, -1.169, 10496.545, 346.615, 52834.070 23/11/15,14:43:46,04,10,1, 11.9,1,1, -1.169, 10496.574, 346.598, 52834.082 23/11/15,14:43:46,05,10,1, 11.9,1,1, -1.169, 10496.551, 346.603, 52834.068 23/11/15,14:43:46,06,10,1, 11.9,1,1, -1.169, 10496.574, 346.608, 52834.080 23/11/15,14:43:46,07,10,1, 11.9,1,1, -1.169, 10496.577, 346.636, 52834.109 23/11/15,14:43:46,08,10,1, 11.9,1,1, -1.169, 10496.576, 346.616, 52834.074 23/11/15,14:43:46,09,10,1, 11.9,1,1, -1.169, 10496.582, 346.641, 52834.105 23/11/15,14:43:46,10,10,1, 11.9,1,1, -1.169, 10496.594, 346.637, 52834.139 23/11/15,14:43:46,11,10,1, 11.9,1,1, -1.169, 10496.580, 346.643, 52834.089 23/11/15,14:43:46,12,10,1, 11.9,1,1, -1.169, 10496.570, 346.625, 52834.069 23/11/15,14:43:46,13,10,1, 11.9,1,1, -1.169, 10496.573, 346.629, 52834.083 23/11/15,14:43:46,14,10,1, 11.9,1,1, -1.169, 10496.576, 346.640, 52834.076 23/11/15,14:43:46,15,10,1, 11.9,1,1, -1.169, 10496.591, 346.634, 52834.075 23/11/15,14:43:46,16,10,1, 11.9,1,1, -1.169, 10496.576, 346.652, 52834.089 23/11/15,14:43:46,17,10,1, 11.9,1,1, -1.169, 10496.601, 346.648, 52834.101 23/11/15,14:43:46,18,10,1, 11.9,1,1, -1.169, 10496.577, 346.681, 52834.357 23/11/15,14:43:46,19,10,1, 11.9,1,1, -1.169, 10496.607, 346.627, 52834.118 23/11/15,14:43:47,00,10,1, 11.9,1,1, -1.171, 10496.602, 346.627, 52834.118 23/11/15,14:43:47,01,10,1, 11.9,1,1, -1.171, 10496.609, 346.623, 52834.044 23/11/15,14:43:47,02,10,1, 11.9,1,1, -1.171, 10496.597, 346.636, 52834.065 23/11/15,14:43:47,03,10,1, 11.9,1,1, -1.171, 10496.594, 346.660, 52834.041 23/11/15,14:43:47,04,10,1, 11.9,1,1, -1.171, 10496.608, 346.629, 52834.097 23/11/15,14:43:47,05,10,1, 11.9,1,1, -1.171, 10496.632, 346.664, 52834.060 23/11/15,14:43:47,06,10,1, 11.9,1,1, -1.171, 10496.636, 346.655, 52834.084 23/11/15,14:43:47,07,10,1, 11.9,1,1, -1.171, 10496.620, 346.644, 52834.059 23/11/15,14:43:47,08,10,1, 11.9,1,1, -1.171, 10496.645, 346.628, 52834.051 23/11/15,14:43:47,09,10,1, 11.9,1,1, -1.171, 10496.633, 346.656, 52834.089 23/11/15,14:43:47,10,10,1, 11.9,1,1, -1.171, 10496.656, 346.647, 52834.069 23/11/15,14:43:47,11,10,1, 11.9,1,1, -1.171, 10496.659, 346.668, 52834.076 23/11/15,14:43:47,12,10,1, 11.9,1,1, -1.171, 10496.664, 346.668, 52834.088 23/11/15,14:43:47,13,10,1, 11.9,1,1, -1.171, 10496.677, 346.684, 52834.099 23/11/15,14:43:47,14,10,1, 11.9,1,1, -1.171, 10496.681, 346.705, 52834.086 23/11/15,14:43:47,15,10,1, 11.9,1,1, -1.171, 10496.665, 346.658, 52834.102 23/11/15,14:43:47,16,10,1, 11.9,1,1, -1.171, 10496.706, 346.694, 52834.202 23/11/15,14:43:47,17,10,1, 11.9,1,1, -1.171, 10496.652, 346.688, 52834.057 23/11/15,14:43:47,18,10,1, 11.9,1,1, -1.171, 10496.661, 346.685, 52834.104 23/11/15,14:43:47,19,10,1, 11.9,1,1, -1.171, 10496.698, 346.657, 52834.088 23/11/15,14:43:48,00,11,1, 11.9,1,1, -1.172, 10496.694, 346.657, 52834.088 23/11/15,14:43:48,01,11,1, 11.9,1,1, -1.172, 10496.695, 346.673, 52834.081 23/11/15,14:43:48,02,11,1, 11.9,1,1, -1.172, 10496.687, 346.681, 52834.056 23/11/15,14:43:48,03,11,1, 11.9,1,1, -1.172, 10496.692, 346.674, 52834.065 23/11/15,14:43:48,04,11,1, 11.9,1,1, -1.172, 10496.718, 346.677, 52834.066 23/11/15,14:43:48,05,11,1, 11.9,1,1, -1.172, 10496.711, 346.672, 52834.050 23/11/15,14:43:48,06,11,1, 11.9,1,1, -1.172, 10496.687, 346.685, 52834.055 23/11/15,14:43:48,07,11,1, 11.9,1,1, -1.172, 10496.706, 346.653, 52834.008 23/11/15,14:43:48,08,11,1, 11.9,1,1, -1.172, 10496.708, 346.696, 52834.064 23/11/15,14:43:48,09,11,1, 11.9,1,1, -1.172, 10496.723, 346.689, 52834.024 23/11/15,14:43:48,10,11,1, 11.9,1,1, -1.172, 10496.739, 346.715, 52834.072 23/11/15,14:43:48,11,11,1, 11.9,1,1, -1.172, 10496.733, 346.721, 52834.036 23/11/15,14:43:48,12,11,1, 11.9,1,1, -1.172, 10496.758, 346.706, 52834.039 23/11/15,14:43:48,13,11,1, 11.9,1,1, -1.172, 10496.731, 346.712, 52834.031 23/11/15,14:43:48,14,11,1, 11.9,1,1, -1.172, 10496.760, 346.715, 52834.033 23/11/15,14:43:48,15,11,1, 11.9,1,1, -1.172, 10496.748, 346.712, 52834.051 23/11/15,14:43:48,16,11,1, 11.9,1,1, -1.172, 10496.747, 346.727, 52834.053 23/11/15,14:43:48,17,11,1, 11.9,1,1, -1.172, 10496.743, 346.753, 52834.067 23/11/15,14:43:48,18,11,1, 11.9,1,1, -1.172, 10496.744, 346.714, 52834.070 23/11/15,14:43:48,19,11,1, 11.9,1,1, -1.172, 10496.764, 346.736, 52834.064 23/11/15,14:43:49,00,12,1, 12.0,1,1, -1.170, 10496.761, 346.736, 52834.064 23/11/15,14:43:49,01,12,1, 12.0,1,1, -1.170, 10496.763, 346.732, 52834.056 23/11/15,14:43:49,02,12,1, 12.0,1,1, -1.170, 10496.772, 346.740, 52834.051 23/11/15,14:43:49,03,12,1, 12.0,1,1, -1.170, 10496.762, 346.747, 52834.051 23/11/15,14:43:49,04,12,1, 12.0,1,1, -1.170, 10496.791, 346.747, 52834.062 23/11/15,14:43:49,05,12,1, 12.0,1,1, -1.170, 10496.780, 346.741, 52834.055 23/11/15,14:43:49,06,12,1, 12.0,1,1, -1.170, 10496.784, 346.716, 52834.025 23/11/15,14:43:49,07,12,1, 12.0,1,1, -1.170, 10496.802, 346.731, 52834.070 23/11/15,14:43:49,08,12,1, 12.0,1,1, -1.170, 10496.789, 346.765, 52834.082 23/11/15,14:43:49,09,12,1, 12.0,1,1, -1.170, 10496.774, 346.727, 52834.009 23/11/15,14:43:49,10,12,1, 12.0,1,1, -1.170, 10496.788, 346.753, 52834.074 23/11/15,14:43:49,11,12,1, 12.0,1,1, -1.170, 10496.803, 346.772, 52834.060 23/11/15,14:43:49,12,12,1, 12.0,1,1, -1.170, 10496.795, 346.744, 52834.073 23/11/15,14:43:49,13,12,1, 12.0,1,1, -1.170, 10496.804, 346.763, 52834.057 23/11/15,14:43:49,14,12,1, 12.0,1,1, -1.170, 10496.813, 346.764, 52834.072 23/11/15,14:43:49,15,12,1, 12.0,1,1, -1.170, 10496.817, 346.755, 52834.066 23/11/15,14:43:49,16,12,1, 12.0,1,1, -1.170, 10496.806, 346.782, 52834.039 23/11/15,14:43:49,17,12,1, 12.0,1,1, -1.170, 10496.823, 346.763, 52834.060 23/11/15,14:43:49,18,12,1, 12.0,1,1, -1.170, 10496.821, 346.768, 52834.056 23/11/15,14:43:49,19,12,1, 12.0,1,1, -1.170, 10496.837, 346.790, 52834.060 23/11/15,14:43:50,00,11,1, 11.9,1,1, -1.170, 10496.836, 346.790, 52834.060 23/11/15,14:43:50,01,11,1, 11.9,1,1, -1.170, 10496.824, 346.779, 52834.086 23/11/15,14:43:50,02,11,1, 11.9,1,1, -1.170, 10496.830, 346.795, 52834.087 23/11/15,14:43:50,03,11,1, 11.9,1,1, -1.170, 10496.826, 346.768, 52834.069 23/11/15,14:43:50,04,11,1, 11.9,1,1, -1.170, 10496.817, 346.770, 52834.076 23/11/15,14:43:50,05,11,1, 11.9,1,1, -1.170, 10496.819, 346.787, 52834.062 23/11/15,14:43:50,06,11,1, 11.9,1,1, -1.170, 10496.813, 346.778, 52834.084 23/11/15,14:43:50,07,11,1, 11.9,1,1, -1.170, 10496.811, 346.775, 52834.054 23/11/15,14:43:50,08,11,1, 11.9,1,1, -1.170, 10496.824, 346.758, 52834.082 23/11/15,14:43:50,09,11,1, 11.9,1,1, -1.170, 10496.822, 346.774, 52834.057 23/11/15,14:43:50,10,11,1, 11.9,1,1, -1.170, 10496.817, 346.801, 52834.055 23/11/15,14:43:50,11,11,1, 11.9,1,1, -1.170, 10496.816, 346.800, 52834.084 23/11/15,14:43:50,12,11,1, 11.9,1,1, -1.170, 10496.829, 346.813, 52834.091 23/11/15,14:43:50,13,11,1, 11.9,1,1, -1.170, 10496.823, 346.784, 52834.056 23/11/15,14:43:50,14,11,1, 11.9,1,1, -1.170, 10496.842, 346.815, 52834.096 23/11/15,14:43:50,15,11,1, 11.9,1,1, -1.170, 10496.830, 346.810, 52834.077 23/11/15,14:43:50,16,11,1, 11.9,1,1, -1.170, 10496.828, 346.776, 52834.082 23/11/15,14:43:50,17,11,1, 11.9,1,1, -1.170, 10496.830, 346.809, 52834.079 23/11/15,14:43:50,18,11,1, 11.9,1,1, -1.170, 10496.813, 346.818, 52834.075 23/11/15,14:43:50,19,11,1, 11.9,1,1, -1.170, 10496.831, 346.815, 52834.081 23/11/15,14:43:51,00,11,1, 11.9,1,1, -1.169, 10496.827, 346.815, 52834.081 23/11/15,14:43:51,01,11,1, 11.9,1,1, -1.169, 10496.847, 346.834, 52834.087 23/11/15,14:43:51,02,11,1, 11.9,1,1, -1.169, 10496.837, 346.807, 52834.077 23/11/15,14:43:51,03,11,1, 11.9,1,1, -1.169, 10496.824, 346.801, 52834.062 23/11/15,14:43:51,04,11,1, 11.9,1,1, -1.169, 10496.825, 346.803, 52834.053 23/11/15,14:43:51,05,11,1, 11.9,1,1, -1.169, 10496.813, 346.798, 52834.051 23/11/15,14:43:51,06,11,1, 11.9,1,1, -1.169, 10496.816, 346.796, 52834.066 23/11/15,14:43:51,07,11,1, 11.9,1,1, -1.169, 10496.838, 346.814, 52834.052 23/11/15,14:43:51,08,11,1, 11.9,1,1, -1.169, 10496.837, 346.815, 52834.077 23/11/15,14:43:51,09,11,1, 11.9,1,1, -1.169, 10496.846, 346.793, 52834.083 23/11/15,14:43:51,10,11,1, 11.9,1,1, -1.169, 10496.834, 346.805, 52834.059 23/11/15,14:43:51,11,11,1, 11.9,1,1, -1.169, 10496.829, 346.821, 52834.063 23/11/15,14:43:51,12,11,1, 11.9,1,1, -1.169, 10496.828, 346.799, 52834.028 23/11/15,14:43:51,13,11,1, 11.9,1,1, -1.169, 10496.825, 346.823, 52834.036 23/11/15,14:43:51,14,11,1, 11.9,1,1, -1.169, 10496.827, 346.823, 52834.048 23/11/15,14:43:51,15,11,1, 11.9,1,1, -1.169, 10496.820, 346.820, 52834.038 23/11/15,14:43:51,16,11,1, 11.9,1,1, -1.169, 10496.844, 346.824, 52834.035 23/11/15,14:43:51,17,11,1, 11.9,1,1, -1.169, 10496.842, 346.854, 52834.058 23/11/15,14:43:51,18,11,1, 11.9,1,1, -1.169, 10496.841, 346.841, 52834.053 23/11/15,14:43:51,19,11,1, 11.9,1,1, -1.169, 10496.824, 346.836, 52833.790 23/11/15,14:43:52,00,10,1, 11.9,1,1, -1.170, 10496.819, 346.836, 52833.790 23/11/15,14:43:52,01,10,1, 11.9,1,1, -1.170, 10496.843, 346.837, 52834.148 23/11/15,14:43:52,02,10,1, 11.9,1,1, -1.170, 10496.861, 346.845, 52834.068 23/11/15,14:43:52,03,10,1, 11.9,1,1, -1.170, 10496.850, 346.823, 52834.084 23/11/15,14:43:52,04,10,1, 11.9,1,1, -1.170, 10496.851, 346.832, 52834.085 23/11/15,14:43:52,05,10,1, 11.9,1,1, -1.170, 10496.840, 346.807, 52834.065 23/11/15,14:43:52,06,10,1, 11.9,1,1, -1.170, 10496.865, 346.831, 52834.058 23/11/15,14:43:52,07,10,1, 11.9,1,1, -1.170, 10496.849, 346.820, 52834.050 23/11/15,14:43:52,08,10,1, 11.9,1,1, -1.170, 10496.844, 346.838, 52834.058 23/11/15,14:43:52,09,10,1, 11.9,1,1, -1.170, 10496.873, 346.794, 52834.035 23/11/15,14:43:52,10,10,1, 11.9,1,1, -1.170, 10496.853, 346.802, 52834.020 23/11/15,14:43:52,11,10,1, 11.9,1,1, -1.170, 10496.870, 346.812, 52834.073 23/11/15,14:43:52,12,10,1, 11.9,1,1, -1.170, 10496.886, 346.796, 52834.045 23/11/15,14:43:52,13,10,1, 11.9,1,1, -1.170, 10496.874, 346.826, 52834.045 23/11/15,14:43:52,14,10,1, 11.9,1,1, -1.170, 10496.858, 346.792, 52834.036 23/11/15,14:43:52,15,10,1, 11.9,1,1, -1.170, 10496.879, 346.833, 52834.036 23/11/15,14:43:52,16,10,1, 11.9,1,1, -1.170, 10496.893, 346.828, 52834.058 23/11/15,14:43:52,17,10,1, 11.9,1,1, -1.170, 10496.873, 346.830, 52834.033 23/11/15,14:43:52,18,10,1, 11.9,1,1, -1.170, 10496.892, 346.822, 52834.024 23/11/15,14:43:52,19,10,1, 11.9,1,1, -1.170, 10496.891, 346.824, 52834.030 23/11/15,14:43:53,00,12,1, 12.0,1,1, -1.174, 10496.886, 346.824, 52834.030 23/11/15,14:43:53,01,12,1, 12.0,1,1, -1.174, 10496.876, 346.819, 52834.043 23/11/15,14:43:53,02,12,1, 12.0,1,1, -1.174, 10496.899, 346.826, 52834.013 23/11/15,14:43:53,03,12,1, 12.0,1,1, -1.174, 10496.896, 346.808, 52834.009 23/11/15,14:43:53,04,12,1, 12.0,1,1, -1.174, 10496.902, 346.838, 52833.994 23/11/15,14:43:53,05,12,1, 12.0,1,1, -1.174, 10496.860, 346.834, 52834.048 23/11/15,14:43:53,06,12,1, 12.0,1,1, -1.174, 10496.907, 346.810, 52834.026 23/11/15,14:43:53,07,12,1, 12.0,1,1, -1.174, 10496.865, 346.823, 52834.095 23/11/15,14:43:53,08,12,1, 12.0,1,1, -1.174, 10496.904, 346.821, 52833.998 23/11/15,14:43:53,09,12,1, 12.0,1,1, -1.174, 10496.926, 346.802, 52834.000 23/11/15,14:43:53,10,12,1, 12.0,1,1, -1.174, 10496.943, 346.802, 52833.989 23/11/15,14:43:53,11,12,1, 12.0,1,1, -1.174, 10496.935, 346.809, 52833.996 23/11/15,14:43:53,12,12,1, 12.0,1,1, -1.174, 10496.916, 346.801, 52834.016 23/11/15,14:43:53,13,12,1, 12.0,1,1, -1.174, 10496.938, 346.802, 52833.971 23/11/15,14:43:53,14,12,1, 12.0,1,1, -1.174, 10496.956, 346.798, 52833.973 23/11/15,14:43:53,15,12,1, 12.0,1,1, -1.174, 10496.953, 346.800, 52834.006 23/11/15,14:43:53,16,12,1, 12.0,1,1, -1.174, 10496.957, 346.818, 52833.971 23/11/15,14:43:53,17,12,1, 12.0,1,1, -1.174, 10496.942, 346.803, 52833.874 23/11/15,14:43:53,18,12,1, 12.0,1,1, -1.174, 10496.917, 346.822, 52834.062 23/11/15,14:43:53,19,12,1, 12.0,1,1, -1.174, 10496.934, 346.815, 52834.009 23/11/15,14:43:54,00,12,1, 11.9,1,1, -1.176, 10496.927, 346.815, 52834.009 23/11/15,14:43:54,01,12,1, 11.9,1,1, -1.176, 10496.968, 346.822, 52833.953 23/11/15,14:43:54,02,12,1, 11.9,1,1, -1.176, 10496.972, 346.803, 52833.984 23/11/15,14:43:54,03,12,1, 11.9,1,1, -1.176, 10496.966, 346.812, 52833.988 23/11/15,14:43:54,04,12,1, 11.9,1,1, -1.176, 10496.982, 346.820, 52834.014 23/11/15,14:43:54,05,12,1, 11.9,1,1, -1.176, 10496.981, 346.832, 52833.981 23/11/15,14:43:54,06,12,1, 11.9,1,1, -1.176, 10497.000, 346.820, 52833.979 23/11/15,14:43:54,07,12,1, 11.9,1,1, -1.176, 10496.973, 346.815, 52833.993 23/11/15,14:43:54,08,12,1, 11.9,1,1, -1.176, 10497.004, 346.826, 52833.954 23/11/15,14:43:54,09,12,1, 11.9,1,1, -1.176, 10497.024, 346.826, 52833.941 23/11/15,14:43:54,10,12,1, 11.9,1,1, -1.176, 10497.014, 346.812, 52833.961 23/11/15,14:43:54,11,12,1, 11.9,1,1, -1.176, 10497.034, 346.808, 52833.948 23/11/15,14:43:54,12,12,1, 11.9,1,1, -1.176, 10497.015, 346.820, 52833.976 23/11/15,14:43:54,13,12,1, 11.9,1,1, -1.176, 10497.023, 346.807, 52833.978 23/11/15,14:43:54,14,12,1, 11.9,1,1, -1.176, 10497.032, 346.795, 52833.961 23/11/15,14:43:54,15,12,1, 11.9,1,1, -1.176, 10497.050, 346.810, 52833.975 23/11/15,14:43:54,16,12,1, 11.9,1,1, -1.176, 10497.045, 346.812, 52834.006 23/11/15,14:43:54,17,12,1, 11.9,1,1, -1.176, 10497.087, 346.796, 52833.942 23/11/15,14:43:54,18,12,1, 11.9,1,1, -1.176, 10497.026, 346.791, 52833.978 23/11/15,14:43:54,19,12,1, 11.9,1,1, -1.176, 10497.069, 346.787, 52833.959 23/11/15,14:43:55,00,11,1, 11.9,1,1, -1.170, 10497.061, 346.787, 52833.959 23/11/15,14:43:55,01,11,1, 11.9,1,1, -1.170, 10497.051, 346.815, 52833.854 23/11/15,14:43:55,02,11,1, 11.9,1,1, -1.170, 10497.078, 346.813, 52833.972 23/11/15,14:43:55,03,11,1, 11.9,1,1, -1.170, 10497.112, 346.806, 52833.906 23/11/15,14:43:55,04,11,1, 11.9,1,1, -1.170, 10497.096, 346.834, 52833.945 23/11/15,14:43:55,05,11,1, 11.9,1,1, -1.170, 10497.080, 346.802, 52833.931 23/11/15,14:43:55,06,11,1, 11.9,1,1, -1.170, 10497.092, 346.813, 52833.960 23/11/15,14:43:55,07,11,1, 11.9,1,1, -1.170, 10497.104, 346.821, 52833.929 23/11/15,14:43:55,08,11,1, 11.9,1,1, -1.170, 10497.079, 346.822, 52833.939 23/11/15,14:43:55,09,11,1, 11.9,1,1, -1.170, 10497.127, 346.823, 52833.953 23/11/15,14:43:55,10,11,1, 11.9,1,1, -1.170, 10497.132, 346.822, 52833.944 23/11/15,14:43:55,11,11,1, 11.9,1,1, -1.170, 10497.108, 346.804, 52833.949 23/11/15,14:43:55,12,11,1, 11.9,1,1, -1.170, 10497.135, 346.834, 52833.983 23/11/15,14:43:55,13,11,1, 11.9,1,1, -1.170, 10497.119, 346.801, 52833.973 23/11/15,14:43:55,14,11,1, 11.9,1,1, -1.170, 10497.149, 346.817, 52833.949 23/11/15,14:43:55,15,11,1, 11.9,1,1, -1.170, 10497.150, 346.788, 52833.945 23/11/15,14:43:55,16,11,1, 11.9,1,1, -1.170, 10497.136, 346.827, 52833.970 23/11/15,14:43:55,17,11,1, 11.9,1,1, -1.170, 10497.163, 346.807, 52833.925 23/11/15,14:43:55,18,11,1, 11.9,1,1, -1.170, 10497.149, 346.840, 52833.917 23/11/15,14:43:55,19,11,1, 11.9,1,1, -1.170, 10497.170, 346.835, 52833.954 23/11/15,14:43:56,00,12,1, 11.9,1,1, -1.169, 10497.169, 346.835, 52833.954 23/11/15,14:43:56,01,12,1, 11.9,1,1, -1.169, 10497.172, 346.823, 52833.923 23/11/15,14:43:56,02,12,1, 11.9,1,1, -1.169, 10497.157, 346.832, 52833.926 23/11/15,14:43:56,03,12,1, 11.9,1,1, -1.169, 10497.178, 346.861, 52833.940 23/11/15,14:43:56,04,12,1, 11.9,1,1, -1.169, 10497.195, 346.833, 52833.901 23/11/15,14:43:56,05,12,1, 11.9,1,1, -1.169, 10497.183, 346.862, 52833.933 23/11/15,14:43:56,06,12,1, 11.9,1,1, -1.169, 10497.189, 346.877, 52833.923 23/11/15,14:43:56,07,12,1, 11.9,1,1, -1.169, 10497.187, 346.845, 52833.911 23/11/15,14:43:56,08,12,1, 11.9,1,1, -1.169, 10497.201, 346.871, 52833.935 23/11/15,14:43:56,09,12,1, 11.9,1,1, -1.169, 10497.209, 346.881, 52833.966 23/11/15,14:43:56,10,12,1, 11.9,1,1, -1.169, 10497.211, 346.882, 52833.951 23/11/15,14:43:56,11,12,1, 11.9,1,1, -1.169, 10497.214, 346.860, 52833.939 23/11/15,14:43:56,12,12,1, 11.9,1,1, -1.169, 10497.222, 346.854, 52833.932 23/11/15,14:43:56,13,12,1, 11.9,1,1, -1.169, 10497.213, 346.865, 52833.956 23/11/15,14:43:56,14,12,1, 11.9,1,1, -1.169, 10497.204, 346.870, 52833.938 23/11/15,14:43:56,15,12,1, 11.9,1,1, -1.169, 10497.254, 346.875, 52833.918 23/11/15,14:43:56,16,12,1, 11.9,1,1, -1.169, 10497.241, 346.856, 52833.943 23/11/15,14:43:56,17,12,1, 11.9,1,1, -1.169, 10497.238, 346.865, 52833.930 23/11/15,14:43:56,18,12,1, 11.9,1,1, -1.169, 10497.234, 346.892, 52833.908 23/11/15,14:43:56,19,12,1, 11.9,1,1, -1.169, 10497.211, 346.894, 52833.905 23/11/15,14:43:57,00,12,1, 11.9,1,1, -1.169, 10497.203, 346.894, 52833.905 23/11/15,14:43:57,01,12,1, 11.9,1,1, -1.169, 10497.236, 346.879, 52833.952 23/11/15,14:43:57,02,12,1, 11.9,1,1, -1.169, 10497.257, 346.861, 52834.023 23/11/15,14:43:57,03,12,1, 11.9,1,1, -1.169, 10497.276, 346.878, 52834.003 23/11/15,14:43:57,04,12,1, 11.9,1,1, -1.169, 10497.259, 346.896, 52834.006 23/11/15,14:43:57,05,12,1, 11.9,1,1, -1.169, 10497.256, 346.923, 52834.073 23/11/15,14:43:57,06,12,1, 11.9,1,1, -1.169, 10497.264, 346.909, 52834.017 23/11/15,14:43:57,07,12,1, 11.9,1,1, -1.169, 10497.266, 346.901, 52834.001 23/11/15,14:43:57,08,12,1, 11.9,1,1, -1.169, 10497.291, 346.887, 52833.972 23/11/15,14:43:57,09,12,1, 11.9,1,1, -1.169, 10497.265, 346.906, 52833.995 23/11/15,14:43:57,10,12,1, 11.9,1,1, -1.169, 10497.283, 346.880, 52834.013 23/11/15,14:43:57,11,12,1, 11.9,1,1, -1.169, 10497.300, 346.917, 52834.035 23/11/15,14:43:57,12,12,1, 11.9,1,1, -1.169, 10497.283, 346.902, 52834.017 23/11/15,14:43:57,13,12,1, 11.9,1,1, -1.169, 10497.284, 346.933, 52834.029 23/11/15,14:43:57,14,12,1, 11.9,1,1, -1.169, 10497.314, 346.912, 52834.025 23/11/15,14:43:57,15,12,1, 11.9,1,1, -1.169, 10497.303, 346.931, 52834.032 23/11/15,14:43:57,16,12,1, 11.9,1,1, -1.169, 10497.318, 346.936, 52834.005 23/11/15,14:43:57,17,12,1, 11.9,1,1, -1.169, 10497.294, 346.912, 52834.032 23/11/15,14:43:57,18,12,1, 11.9,1,1, -1.169, 10497.313, 346.912, 52834.029 23/11/15,14:43:57,19,12,1, 11.9,1,1, -1.169, 10497.328, 346.938, 52834.061 23/11/15,14:43:58,00,11,1, 11.9,1,1, -1.168, 10497.320, 346.938, 52834.061 23/11/15,14:43:58,01,11,1, 11.9,1,1, -1.168, 10497.280, 346.928, 52833.945 23/11/15,14:43:58,02,11,1, 11.9,1,1, -1.168, 10497.295, 346.924, 52833.979 23/11/15,14:43:58,03,11,1, 11.9,1,1, -1.168, 10497.311, 346.932, 52833.985 23/11/15,14:43:58,04,11,1, 11.9,1,1, -1.168, 10497.321, 346.955, 52834.010 23/11/15,14:43:58,05,11,1, 11.9,1,1, -1.168, 10497.310, 346.940, 52833.987 23/11/15,14:43:58,06,11,1, 11.9,1,1, -1.168, 10497.337, 346.954, 52834.000 23/11/15,14:43:58,07,11,1, 11.9,1,1, -1.168, 10497.325, 346.942, 52833.995 23/11/15,14:43:58,08,11,1, 11.9,1,1, -1.168, 10497.336, 346.970, 52834.017 23/11/15,14:43:58,09,11,1, 11.9,1,1, -1.168, 10497.321, 346.943, 52834.040 23/11/15,14:43:58,10,11,1, 11.9,1,1, -1.168, 10497.323, 346.953, 52834.029 23/11/15,14:43:58,11,11,1, 11.9,1,1, -1.168, 10497.367, 346.956, 52834.048 23/11/15,14:43:58,12,11,1, 11.9,1,1, -1.168, 10497.320, 346.969, 52833.993 23/11/15,14:43:58,13,11,1, 11.9,1,1, -1.168, 10497.388, 346.946, 52833.921 23/11/15,14:43:58,14,11,1, 11.9,1,1, -1.168, 10497.339, 346.986, 52833.990 23/11/15,14:43:58,15,11,1, 11.9,1,1, -1.168, 10497.360, 346.974, 52834.022 23/11/15,14:43:58,16,11,1, 11.9,1,1, -1.168, 10497.349, 346.969, 52833.992 23/11/15,14:43:58,17,11,1, 11.9,1,1, -1.168, 10497.360, 346.961, 52833.997 23/11/15,14:43:58,18,11,1, 11.9,1,1, -1.168, 10497.345, 346.973, 52833.973 23/11/15,14:43:58,19,11,1, 11.9,1,1, -1.168, 10497.362, 346.998, 52833.997 23/11/15,14:43:59,00,11,1, 11.9,1,1, -1.167, 10497.361, 346.998, 52833.997 23/11/15,14:43:59,01,11,1, 11.9,1,1, -1.167, 10497.359, 346.996, 52833.984 23/11/15,14:43:59,02,11,1, 11.9,1,1, -1.167, 10497.367, 347.004, 52834.000 23/11/15,14:43:59,03,11,1, 11.9,1,1, -1.167, 10497.361, 347.000, 52833.960 23/11/15,14:43:59,04,11,1, 11.9,1,1, -1.167, 10497.395, 346.994, 52833.981 23/11/15,14:43:59,05,11,1, 11.9,1,1, -1.167, 10497.389, 346.978, 52833.983 23/11/15,14:43:59,06,11,1, 11.9,1,1, -1.167, 10497.417, 346.987, 52833.965 23/11/15,14:43:59,07,11,1, 11.9,1,1, -1.167, 10497.388, 346.996, 52833.924 23/11/15,14:43:59,08,11,1, 11.9,1,1, -1.167, 10497.399, 346.985, 52833.981 23/11/15,14:43:59,09,11,1, 11.9,1,1, -1.167, 10497.412, 347.008, 52833.990 23/11/15,14:43:59,10,11,1, 11.9,1,1, -1.167, 10497.395, 346.976, 52833.976 23/11/15,14:43:59,11,11,1, 11.9,1,1, -1.167, 10497.401, 346.999, 52833.921 23/11/15,14:43:59,12,11,1, 11.9,1,1, -1.167, 10497.430, 346.968, 52833.959 23/11/15,14:43:59,13,11,1, 11.9,1,1, -1.167, 10497.439, 346.987, 52833.934 23/11/15,14:43:59,14,11,1, 11.9,1,1, -1.167, 10497.422, 346.994, 52833.918 23/11/15,14:43:59,15,11,1, 11.9,1,1, -1.167, 10497.426, 346.979, 52833.932 23/11/15,14:43:59,16,11,1, 11.9,1,1, -1.167, 10497.415, 346.971, 52833.911 23/11/15,14:43:59,17,11,1, 11.9,1,1, -1.167, 10497.438, 347.014, 52833.941 23/11/15,14:43:59,18,11,1, 11.9,1,1, -1.167, 10497.443, 346.976, 52833.936 23/11/15,14:43:59,19,11,1, 11.9,1,1, -1.167, 10497.421, 346.997, 52833.903 23/11/15,14:44:00,00,12,1, 11.9,1,1, -1.170, 10497.420, 346.997, 52833.903 23/11/15,14:44:00,01,12,1, 11.9,1,1, -1.170, 10497.419, 346.987, 52833.914 23/11/15,14:44:00,02,12,1, 11.9,1,1, -1.170, 10497.439, 346.979, 52833.793 23/11/15,14:44:00,03,12,1, 11.9,1,1, -1.170, 10497.412, 346.965, 52833.832 23/11/15,14:44:00,04,12,1, 11.9,1,1, -1.170, 10497.434, 346.979, 52833.808 23/11/15,14:44:00,05,12,1, 11.9,1,1, -1.170, 10497.431, 346.956, 52833.819 23/11/15,14:44:00,06,12,1, 11.9,1,1, -1.170, 10497.466, 346.975, 52833.796 23/11/15,14:44:00,07,12,1, 11.9,1,1, -1.170, 10497.451, 346.993, 52833.824 23/11/15,14:44:00,08,12,1, 11.9,1,1, -1.170, 10497.443, 346.972, 52833.806 23/11/15,14:44:00,09,12,1, 11.9,1,1, -1.170, 10497.478, 346.984, 52833.816 23/11/15,14:44:00,10,12,1, 11.9,1,1, -1.170, 10497.465, 346.971, 52833.820 23/11/15,14:44:00,11,12,1, 11.9,1,1, -1.170, 10497.484, 346.978, 52833.799 23/11/15,14:44:00,12,12,1, 11.9,1,1, -1.170, 10497.497, 346.961, 52833.798 23/11/15,14:44:00,13,12,1, 11.9,1,1, -1.170, 10497.503, 346.973, 52833.780 23/11/15,14:44:00,14,12,1, 11.9,1,1, -1.170, 10497.475, 346.986, 52833.748 23/11/15,14:44:00,15,12,1, 11.9,1,1, -1.170, 10497.497, 346.968, 52833.755 23/11/15,14:44:00,16,12,1, 11.9,1,1, -1.170, 10497.502, 346.970, 52833.788 23/11/15,14:44:00,17,12,1, 11.9,1,1, -1.170, 10497.546, 346.965, 52833.610 23/11/15,14:44:00,18,12,1, 11.9,1,1, -1.170, 10497.508, 346.995, 52833.727 23/11/15,14:44:00,19,12,1, 11.9,1,1, -1.170, 10497.526, 346.977, 52833.779 23/11/15,14:44:01,00,12,1, 11.8,1,1, -1.169, 10497.520, 346.977, 52833.779 23/11/15,14:44:01,01,12,1, 11.8,1,1, -1.169, 10497.536, 346.976, 52833.768 23/11/15,14:44:01,02,12,1, 11.8,1,1, -1.169, 10497.532, 346.977, 52833.747 23/11/15,14:44:01,03,12,1, 11.8,1,1, -1.169, 10497.570, 346.976, 52833.781 23/11/15,14:44:01,04,12,1, 11.8,1,1, -1.169, 10497.549, 346.993, 52833.783 23/11/15,14:44:01,05,12,1, 11.8,1,1, -1.169, 10497.563, 346.995, 52833.773 23/11/15,14:44:01,06,12,1, 11.8,1,1, -1.169, 10497.554, 346.999, 52833.759 23/11/15,14:44:01,07,12,1, 11.8,1,1, -1.169, 10497.550, 346.998, 52833.810 23/11/15,14:44:01,08,12,1, 11.8,1,1, -1.169, 10497.554, 346.994, 52833.782 23/11/15,14:44:01,09,12,1, 11.8,1,1, -1.169, 10497.562, 346.992, 52833.763 23/11/15,14:44:01,10,12,1, 11.8,1,1, -1.169, 10497.573, 346.987, 52833.760 23/11/15,14:44:01,11,12,1, 11.8,1,1, -1.169, 10497.573, 346.978, 52833.750 23/11/15,14:44:01,12,12,1, 11.8,1,1, -1.169, 10497.596, 346.982, 52833.815 23/11/15,14:44:01,13,12,1, 11.8,1,1, -1.169, 10497.581, 346.965, 52833.750 23/11/15,14:44:01,14,12,1, 11.8,1,1, -1.169, 10497.608, 346.975, 52833.792 23/11/15,14:44:01,15,12,1, 11.8,1,1, -1.169, 10497.593, 346.981, 52833.777 23/11/15,14:44:01,16,12,1, 11.8,1,1, -1.169, 10497.582, 346.975, 52833.744 23/11/15,14:44:01,17,12,1, 11.8,1,1, -1.169, 10497.596, 346.965, 52833.804 23/11/15,14:44:01,18,12,1, 11.8,1,1, -1.169, 10497.611, 346.994, 52833.731 23/11/15,14:44:01,19,12,1, 11.8,1,1, -1.169, 10497.627, 346.962, 52833.755 23/11/15,14:44:02,00,11,1, 11.9,1,1, -1.172, 10497.620, 346.962, 52833.755 23/11/15,14:44:02,01,11,1, 11.9,1,1, -1.172, 10497.621, 346.959, 52833.741 23/11/15,14:44:02,02,11,1, 11.9,1,1, -1.172, 10497.605, 346.951, 52833.748 23/11/15,14:44:02,03,11,1, 11.9,1,1, -1.172, 10497.611, 346.965, 52833.783 23/11/15,14:44:02,04,11,1, 11.9,1,1, -1.172, 10497.629, 346.993, 52833.755 23/11/15,14:44:02,05,11,1, 11.9,1,1, -1.172, 10497.653, 346.976, 52833.784 23/11/15,14:44:02,06,11,1, 11.9,1,1, -1.172, 10497.636, 347.001, 52833.804 23/11/15,14:44:02,07,11,1, 11.9,1,1, -1.172, 10497.654, 346.993, 52833.763 23/11/15,14:44:02,08,11,1, 11.9,1,1, -1.172, 10497.654, 346.976, 52833.761 23/11/15,14:44:02,09,11,1, 11.9,1,1, -1.172, 10497.652, 346.974, 52833.742 23/11/15,14:44:02,10,11,1, 11.9,1,1, -1.172, 10497.639, 347.002, 52833.808 23/11/15,14:44:02,11,11,1, 11.9,1,1, -1.172, 10497.667, 346.991, 52833.740 23/11/15,14:44:02,12,11,1, 11.9,1,1, -1.172, 10497.623, 346.994, 52833.775 23/11/15,14:44:02,13,11,1, 11.9,1,1, -1.172, 10497.639, 346.983, 52833.767 23/11/15,14:44:02,14,11,1, 11.9,1,1, -1.172, 10497.659, 346.989, 52833.732 23/11/15,14:44:02,15,11,1, 11.9,1,1, -1.172, 10497.673, 346.994, 52833.758 23/11/15,14:44:02,16,11,1, 11.9,1,1, -1.172, 10497.656, 346.984, 52833.772 23/11/15,14:44:02,17,11,1, 11.9,1,1, -1.172, 10497.656, 346.981, 52833.745 23/11/15,14:44:02,18,11,1, 11.9,1,1, -1.172, 10497.662, 346.982, 52833.747 23/11/15,14:44:02,19,11,1, 11.9,1,1, -1.172, 10497.642, 346.984, 52833.724 23/11/15,14:44:03,00,11,1, 11.9,1,1, -1.173, 10497.637, 346.984, 52833.724 23/11/15,14:44:03,01,11,1, 11.9,1,1, -1.173, 10497.665, 346.973, 52833.715 23/11/15,14:44:03,02,11,1, 11.9,1,1, -1.173, 10497.649, 346.979, 52833.729 23/11/15,14:44:03,03,11,1, 11.9,1,1, -1.173, 10497.665, 346.980, 52833.761 23/11/15,14:44:03,04,11,1, 11.9,1,1, -1.173, 10497.677, 346.978, 52833.722 23/11/15,14:44:03,05,11,1, 11.9,1,1, -1.173, 10497.663, 347.011, 52833.749 23/11/15,14:44:03,06,11,1, 11.9,1,1, -1.173, 10497.676, 346.958, 52833.707 23/11/15,14:44:03,07,11,1, 11.9,1,1, -1.173, 10497.658, 346.988, 52833.741 23/11/15,14:44:03,08,11,1, 11.9,1,1, -1.173, 10497.667, 347.005, 52833.671 23/11/15,14:44:03,09,11,1, 11.9,1,1, -1.173, 10497.676, 346.984, 52833.718 23/11/15,14:44:03,10,11,1, 11.9,1,1, -1.173, 10497.679, 346.999, 52833.727 23/11/15,14:44:03,11,11,1, 11.9,1,1, -1.173, 10497.672, 346.995, 52833.757 23/11/15,14:44:03,12,11,1, 11.9,1,1, -1.173, 10497.690, 347.000, 52833.754 23/11/15,14:44:03,13,11,1, 11.9,1,1, -1.173, 10497.678, 347.026, 52833.735 23/11/15,14:44:03,14,11,1, 11.9,1,1, -1.173, 10497.669, 347.014, 52833.736 23/11/15,14:44:03,15,11,1, 11.9,1,1, -1.173, 10497.686, 347.015, 52833.732 23/11/15,14:44:03,16,11,1, 11.9,1,1, -1.173, 10497.685, 347.003, 52833.759 23/11/15,14:44:03,17,11,1, 11.9,1,1, -1.173, 10497.675, 347.018, 52833.735 23/11/15,14:44:03,18,11,1, 11.9,1,1, -1.173, 10497.680, 347.019, 52833.705 23/11/15,14:44:03,19,11,1, 11.9,1,1, -1.173, 10497.681, 347.022, 52833.736 23/11/15,14:44:04,00,11,1, 12.0,1,1, -1.170, 10497.679, 347.022, 52833.736 23/11/15,14:44:04,01,11,1, 12.0,1,1, -1.170, 10497.677, 346.979, 52833.735 23/11/15,14:44:04,02,11,1, 12.0,1,1, -1.170, 10497.657, 347.000, 52833.710 23/11/15,14:44:04,03,11,1, 12.0,1,1, -1.170, 10497.678, 346.998, 52833.692 23/11/15,14:44:04,04,11,1, 12.0,1,1, -1.170, 10497.685, 347.026, 52833.697 23/11/15,14:44:04,05,11,1, 12.0,1,1, -1.170, 10497.684, 347.015, 52833.760 23/11/15,14:44:04,06,11,1, 12.0,1,1, -1.170, 10497.670, 346.993, 52833.693 23/11/15,14:44:04,07,11,1, 12.0,1,1, -1.170, 10497.675, 347.008, 52833.676 23/11/15,14:44:04,08,11,1, 12.0,1,1, -1.170, 10497.673, 347.000, 52833.676 23/11/15,14:44:04,09,11,1, 12.0,1,1, -1.170, 10497.684, 347.015, 52833.688 23/11/15,14:44:04,10,11,1, 12.0,1,1, -1.170, 10497.680, 347.011, 52833.690 23/11/15,14:44:04,11,11,1, 12.0,1,1, -1.170, 10497.665, 347.015, 52833.732 23/11/15,14:44:04,12,11,1, 12.0,1,1, -1.170, 10497.686, 347.039, 52833.720 23/11/15,14:44:04,13,11,1, 12.0,1,1, -1.170, 10497.698, 347.016, 52833.708 23/11/15,14:44:04,14,11,1, 12.0,1,1, -1.170, 10497.690, 347.018, 52833.685 23/11/15,14:44:04,15,11,1, 12.0,1,1, -1.170, 10497.693, 347.030, 52833.692 23/11/15,14:44:04,16,11,1, 12.0,1,1, -1.170, 10497.684, 347.030, 52833.707 23/11/15,14:44:04,17,11,1, 12.0,1,1, -1.170, 10497.696, 347.040, 52833.659 23/11/15,14:44:04,18,11,1, 12.0,1,1, -1.170, 10497.715, 347.051, 52833.673 23/11/15,14:44:04,19,11,1, 12.0,1,1, -1.170, 10497.693, 347.043, 52833.671 23/11/15,14:44:05,00,11,1, 11.9,1,1, -1.169, 10497.687, 347.043, 52833.671 23/11/15,14:44:05,01,11,1, 11.9,1,1, -1.169, 10497.708, 347.045, 52833.682 23/11/15,14:44:05,02,11,1, 11.9,1,1, -1.169, 10497.702, 347.049, 52833.707 23/11/15,14:44:05,03,11,1, 11.9,1,1, -1.169, 10497.709, 347.024, 52833.685 23/11/15,14:44:05,04,11,1, 11.9,1,1, -1.169, 10497.697, 347.013, 52833.670 23/11/15,14:44:05,05,11,1, 11.9,1,1, -1.169, 10497.701, 347.025, 52833.684 23/11/15,14:44:05,06,11,1, 11.9,1,1, -1.169, 10497.725, 347.009, 52833.661 23/11/15,14:44:05,07,11,1, 11.9,1,1, -1.169, 10497.707, 346.998, 52833.660 23/11/15,14:44:05,08,11,1, 11.9,1,1, -1.169, 10497.715, 347.013, 52833.698 23/11/15,14:44:05,09,11,1, 11.9,1,1, -1.169, 10497.719, 347.022, 52833.677 23/11/15,14:44:05,10,11,1, 11.9,1,1, -1.169, 10497.729, 347.023, 52833.611 23/11/15,14:44:05,11,11,1, 11.9,1,1, -1.169, 10497.703, 347.035, 52833.645 23/11/15,14:44:05,12,11,1, 11.9,1,1, -1.169, 10497.723, 347.029, 52833.685 23/11/15,14:44:05,13,11,1, 11.9,1,1, -1.169, 10497.739, 347.033, 52833.647 23/11/15,14:44:05,14,11,1, 11.9,1,1, -1.169, 10497.725, 347.049, 52833.677 23/11/15,14:44:05,15,11,1, 11.9,1,1, -1.169, 10497.734, 347.053, 52833.635 23/11/15,14:44:05,16,11,1, 11.9,1,1, -1.169, 10497.730, 347.045, 52833.652 23/11/15,14:44:05,17,11,1, 11.9,1,1, -1.169, 10497.711, 347.057, 52833.663 23/11/15,14:44:05,18,11,1, 11.9,1,1, -1.169, 10497.729, 347.055, 52833.642 23/11/15,14:44:05,19,11,1, 11.9,1,1, -1.169, 10497.770, 347.052, 52833.653 23/11/15,14:44:06,00,12,1, 11.9,1,1, -1.168, 10497.762, 347.052, 52833.653 23/11/15,14:44:06,01,12,1, 11.9,1,1, -1.168, 10497.738, 347.051, 52833.643 23/11/15,14:44:06,02,12,1, 11.9,1,1, -1.168, 10497.756, 347.050, 52833.663 23/11/15,14:44:06,03,12,1, 11.9,1,1, -1.168, 10497.724, 347.029, 52833.600 23/11/15,14:44:06,04,12,1, 11.9,1,1, -1.168, 10497.719, 347.025, 52833.578 23/11/15,14:44:06,05,12,1, 11.9,1,1, -1.168, 10497.767, 347.016, 52833.549 23/11/15,14:44:06,06,12,1, 11.9,1,1, -1.168, 10497.726, 347.052, 52833.596 23/11/15,14:44:06,07,12,1, 11.9,1,1, -1.168, 10497.743, 347.016, 52833.647 23/11/15,14:44:06,08,12,1, 11.9,1,1, -1.168, 10497.748, 347.025, 52833.589 23/11/15,14:44:06,09,12,1, 11.9,1,1, -1.168, 10497.769, 347.002, 52833.636 23/11/15,14:44:06,10,12,1, 11.9,1,1, -1.168, 10497.753, 347.011, 52833.601 23/11/15,14:44:06,11,12,1, 11.9,1,1, -1.168, 10497.767, 347.016, 52833.600 23/11/15,14:44:06,12,12,1, 11.9,1,1, -1.168, 10497.804, 347.026, 52833.600 23/11/15,14:44:06,13,12,1, 11.9,1,1, -1.168, 10497.793, 347.018, 52833.626 23/11/15,14:44:06,14,12,1, 11.9,1,1, -1.168, 10497.798, 347.000, 52833.449 23/11/15,14:44:06,15,12,1, 11.9,1,1, -1.168, 10497.811, 347.036, 52833.604 23/11/15,14:44:06,16,12,1, 11.9,1,1, -1.168, 10497.825, 347.041, 52833.580 23/11/15,14:44:06,17,12,1, 11.9,1,1, -1.168, 10497.830, 347.043, 52833.617 23/11/15,14:44:06,18,12,1, 11.9,1,1, -1.168, 10497.817, 347.069, 52833.601 23/11/15,14:44:06,19,12,1, 11.9,1,1, -1.168, 10497.826, 347.041, 52833.661 23/11/15,14:44:07,00,12,1, 11.9,1,1, -1.169, 10497.820, 347.041, 52833.661 23/11/15,14:44:07,01,12,1, 11.9,1,1, -1.169, 10497.828, 347.033, 52833.622 23/11/15,14:44:07,02,12,1, 11.9,1,1, -1.169, 10497.827, 347.023, 52833.609 23/11/15,14:44:07,03,12,1, 11.9,1,1, -1.169, 10497.841, 347.019, 52833.603 23/11/15,14:44:07,04,12,1, 11.9,1,1, -1.169, 10497.822, 347.030, 52833.576 23/11/15,14:44:07,05,12,1, 11.9,1,1, -1.169, 10497.835, 347.026, 52833.598 23/11/15,14:44:07,06,12,1, 11.9,1,1, -1.169, 10497.848, 347.013, 52833.617 23/11/15,14:44:07,07,12,1, 11.9,1,1, -1.169, 10497.827, 347.043, 52833.587 23/11/15,14:44:07,08,12,1, 11.9,1,1, -1.169, 10497.858, 347.021, 52833.571 23/11/15,14:44:07,09,12,1, 11.9,1,1, -1.169, 10497.852, 347.025, 52833.560 23/11/15,14:44:07,10,12,1, 11.9,1,1, -1.169, 10497.879, 347.006, 52833.570 23/11/15,14:44:07,11,12,1, 11.9,1,1, -1.169, 10497.877, 347.008, 52833.569 23/11/15,14:44:07,12,12,1, 11.9,1,1, -1.169, 10497.890, 347.015, 52833.561 23/11/15,14:44:07,13,12,1, 11.9,1,1, -1.169, 10497.877, 347.003, 52833.558 23/11/15,14:44:07,14,12,1, 11.9,1,1, -1.169, 10497.872, 347.021, 52833.560 23/11/15,14:44:07,15,12,1, 11.9,1,1, -1.169, 10497.919, 347.021, 52833.572 23/11/15,14:44:07,16,12,1, 11.9,1,1, -1.169, 10497.906, 347.028, 52833.572 23/11/15,14:44:07,17,12,1, 11.9,1,1, -1.169, 10497.918, 347.043, 52833.588 23/11/15,14:44:07,18,12,1, 11.9,1,1, -1.169, 10497.918, 347.028, 52833.582 23/11/15,14:44:07,19,12,1, 11.9,1,1, -1.169, 10497.912, 347.019, 52833.559 23/11/15,14:44:08,00,12,1, 12.0,1,1, -1.168, 10497.904, 347.019, 52833.559 23/11/15,14:44:08,01,12,1, 12.0,1,1, -1.168, 10497.936, 347.016, 52833.567 23/11/15,14:44:08,02,12,1, 12.0,1,1, -1.168, 10497.947, 347.041, 52833.573 23/11/15,14:44:08,03,12,1, 12.0,1,1, -1.168, 10497.958, 347.021, 52833.590 23/11/15,14:44:08,04,12,1, 12.0,1,1, -1.168, 10497.940, 347.021, 52833.568 23/11/15,14:44:08,05,12,1, 12.0,1,1, -1.168, 10497.948, 347.010, 52833.552 23/11/15,14:44:08,06,12,1, 12.0,1,1, -1.168, 10497.960, 347.005, 52833.552 23/11/15,14:44:08,07,12,1, 12.0,1,1, -1.168, 10497.970, 346.993, 52833.511 23/11/15,14:44:08,08,12,1, 12.0,1,1, -1.168, 10497.967, 346.993, 52833.542 23/11/15,14:44:08,09,12,1, 12.0,1,1, -1.168, 10497.968, 347.005, 52833.536 23/11/15,14:44:08,10,12,1, 12.0,1,1, -1.168, 10497.967, 347.015, 52833.517 23/11/15,14:44:08,11,12,1, 12.0,1,1, -1.168, 10497.990, 346.989, 52833.547 23/11/15,14:44:08,12,12,1, 12.0,1,1, -1.168, 10498.001, 346.975, 52833.528 23/11/15,14:44:08,13,12,1, 12.0,1,1, -1.168, 10497.999, 346.981, 52833.527 23/11/15,14:44:08,14,12,1, 12.0,1,1, -1.168, 10498.010, 346.996, 52833.554 23/11/15,14:44:08,15,12,1, 12.0,1,1, -1.168, 10498.024, 346.978, 52833.500 23/11/15,14:44:08,16,12,1, 12.0,1,1, -1.168, 10498.010, 346.984, 52833.530 23/11/15,14:44:08,17,12,1, 12.0,1,1, -1.168, 10498.008, 347.002, 52833.531 23/11/15,14:44:08,18,12,1, 12.0,1,1, -1.168, 10498.043, 346.991, 52833.551 23/11/15,14:44:08,19,12,1, 12.0,1,1, -1.168, 10498.049, 347.002, 52833.568 23/11/15,14:44:09,00,11,1, 12.0,1,1, -1.175, 10498.046, 347.002, 52833.568 23/11/15,14:44:09,01,11,1, 12.0,1,1, -1.175, 10498.042, 346.996, 52833.546 23/11/15,14:44:09,02,11,1, 12.0,1,1, -1.175, 10498.044, 346.980, 52833.560 23/11/15,14:44:09,03,11,1, 12.0,1,1, -1.175, 10498.029, 346.969, 52833.541 23/11/15,14:44:09,04,11,1, 12.0,1,1, -1.175, 10498.072, 347.009, 52833.563 23/11/15,14:44:09,05,11,1, 12.0,1,1, -1.175, 10498.048, 347.018, 52833.555 23/11/15,14:44:09,06,11,1, 12.0,1,1, -1.175, 10498.095, 347.012, 52833.580 23/11/15,14:44:09,07,11,1, 12.0,1,1, -1.175, 10498.075, 346.999, 52833.515 23/11/15,14:44:09,08,11,1, 12.0,1,1, -1.175, 10498.071, 347.022, 52833.558 23/11/15,14:44:09,09,11,1, 12.0,1,1, -1.175, 10498.078, 346.998, 52833.507 23/11/15,14:44:09,10,11,1, 12.0,1,1, -1.175, 10498.065, 347.007, 52833.512 23/11/15,14:44:09,11,11,1, 12.0,1,1, -1.175, 10498.070, 346.995, 52833.529 23/11/15,14:44:09,12,11,1, 12.0,1,1, -1.175, 10498.095, 346.989, 52833.551 23/11/15,14:44:09,13,11,1, 12.0,1,1, -1.175, 10498.096, 346.986, 52833.511 23/11/15,14:44:09,14,11,1, 12.0,1,1, -1.175, 10498.089, 346.983, 52833.502 23/11/15,14:44:09,15,11,1, 12.0,1,1, -1.175, 10498.100, 346.964, 52833.548 23/11/15,14:44:09,16,11,1, 12.0,1,1, -1.175, 10498.117, 346.981, 52833.562 23/11/15,14:44:09,17,11,1, 12.0,1,1, -1.175, 10498.103, 346.994, 52833.479 23/11/15,14:44:09,18,11,1, 12.0,1,1, -1.175, 10498.108, 346.986, 52833.532 23/11/15,14:44:09,19,11,1, 12.0,1,1, -1.175, 10498.106, 347.015, 52833.535 23/11/15,14:44:10,00,11,1, 11.8,1,1, -1.172, 10498.104, 347.015, 52833.535 23/11/15,14:44:10,01,11,1, 11.8,1,1, -1.172, 10498.130, 347.007, 52833.521 23/11/15,14:44:10,02,11,1, 11.8,1,1, -1.172, 10498.132, 347.000, 52833.505 23/11/15,14:44:10,03,11,1, 11.8,1,1, -1.172, 10498.136, 346.988, 52833.565 23/11/15,14:44:10,04,11,1, 11.8,1,1, -1.172, 10498.145, 346.993, 52833.523 23/11/15,14:44:10,05,11,1, 11.8,1,1, -1.172, 10498.152, 347.006, 52833.550 23/11/15,14:44:10,06,11,1, 11.8,1,1, -1.172, 10498.130, 346.987, 52833.499 23/11/15,14:44:10,07,11,1, 11.8,1,1, -1.172, 10498.168, 347.025, 52833.531 23/11/15,14:44:10,08,11,1, 11.8,1,1, -1.172, 10498.137, 347.013, 52833.496 23/11/15,14:44:10,09,11,1, 11.8,1,1, -1.172, 10498.138, 347.020, 52833.511 23/11/15,14:44:10,10,11,1, 11.8,1,1, -1.172, 10498.124, 347.027, 52833.558 23/11/15,14:44:10,11,11,1, 11.8,1,1, -1.172, 10498.139, 347.012, 52833.507 23/11/15,14:44:10,12,11,1, 11.8,1,1, -1.172, 10498.153, 347.043, 52833.479 23/11/15,14:44:10,13,11,1, 11.8,1,1, -1.172, 10498.147, 347.037, 52833.484 23/11/15,14:44:10,14,11,1, 11.8,1,1, -1.172, 10498.136, 347.017, 52833.499 23/11/15,14:44:10,15,11,1, 11.8,1,1, -1.172, 10498.166, 347.041, 52833.492 23/11/15,14:44:10,16,11,1, 11.8,1,1, -1.172, 10498.163, 347.043, 52833.476 23/11/15,14:44:10,17,11,1, 11.8,1,1, -1.172, 10498.158, 347.056, 52833.501 23/11/15,14:44:10,18,11,1, 11.8,1,1, -1.172, 10498.157, 347.032, 52833.502 23/11/15,14:44:10,19,11,1, 11.8,1,1, -1.172, 10498.174, 347.035, 52833.460 23/11/15,14:44:11,00,11,1, 11.9,1,1, -1.169, 10498.171, 347.035, 52833.460 23/11/15,14:44:11,01,11,1, 11.9,1,1, -1.169, 10498.164, 347.054, 52833.486 23/11/15,14:44:11,02,11,1, 11.9,1,1, -1.169, 10498.168, 347.034, 52833.486 23/11/15,14:44:11,03,11,1, 11.9,1,1, -1.169, 10498.181, 347.058, 52833.481 23/11/15,14:44:11,04,11,1, 11.9,1,1, -1.169, 10498.175, 347.052, 52833.447 23/11/15,14:44:11,05,11,1, 11.9,1,1, -1.169, 10498.155, 347.041, 52833.481 23/11/15,14:44:11,06,11,1, 11.9,1,1, -1.169, 10498.179, 347.069, 52833.467 23/11/15,14:44:11,07,11,1, 11.9,1,1, -1.169, 10498.178, 347.060, 52833.448 23/11/15,14:44:11,08,11,1, 11.9,1,1, -1.169, 10498.162, 347.073, 52833.465 23/11/15,14:44:11,09,11,1, 11.9,1,1, -1.169, 10498.174, 347.056, 52833.484 23/11/15,14:44:11,10,11,1, 11.9,1,1, -1.169, 10498.210, 347.076, 52833.473 23/11/15,14:44:11,11,11,1, 11.9,1,1, -1.169, 10498.188, 347.078, 52833.474 23/11/15,14:44:11,12,11,1, 11.9,1,1, -1.169, 10498.177, 347.084, 52833.448 23/11/15,14:44:11,13,11,1, 11.9,1,1, -1.169, 10498.196, 347.074, 52833.443 23/11/15,14:44:11,14,11,1, 11.9,1,1, -1.169, 10498.195, 347.081, 52833.436 23/11/15,14:44:11,15,11,1, 11.9,1,1, -1.169, 10498.206, 347.065, 52833.431 23/11/15,14:44:11,16,11,1, 11.9,1,1, -1.169, 10498.200, 347.084, 52833.452 23/11/15,14:44:11,17,11,1, 11.9,1,1, -1.169, 10498.180, 347.043, 52833.404 23/11/15,14:44:11,18,11,1, 11.9,1,1, -1.169, 10498.200, 347.082, 52833.457 23/11/15,14:44:11,19,11,1, 11.9,1,1, -1.169, 10498.176, 347.093, 52833.444 23/11/15,14:44:12,00,11,1, 11.9,1,1, -1.170, 10498.171, 347.093, 52833.444 23/11/15,14:44:12,01,11,1, 11.9,1,1, -1.170, 10498.194, 347.081, 52833.386 23/11/15,14:44:12,02,11,1, 11.9,1,1, -1.170, 10498.202, 347.077, 52833.387 23/11/15,14:44:12,03,11,1, 11.9,1,1, -1.170, 10498.193, 347.064, 52833.432 23/11/15,14:44:12,04,11,1, 11.9,1,1, -1.170, 10498.222, 347.065, 52833.425 23/11/15,14:44:12,05,11,1, 11.9,1,1, -1.170, 10498.202, 347.075, 52833.426 23/11/15,14:44:12,06,11,1, 11.9,1,1, -1.170, 10498.201, 347.077, 52833.426 23/11/15,14:44:12,07,11,1, 11.9,1,1, -1.170, 10498.192, 347.079, 52833.424 23/11/15,14:44:12,08,11,1, 11.9,1,1, -1.170, 10498.187, 347.080, 52833.520 23/11/15,14:44:12,09,11,1, 11.9,1,1, -1.170, 10498.169, 347.088, 52833.451 23/11/15,14:44:12,10,11,1, 11.9,1,1, -1.170, 10498.207, 347.086, 52833.442 23/11/15,14:44:12,11,11,1, 11.9,1,1, -1.170, 10498.205, 347.078, 52833.406 23/11/15,14:44:12,12,11,1, 11.9,1,1, -1.170, 10498.204, 347.081, 52833.405 23/11/15,14:44:12,13,11,1, 11.9,1,1, -1.170, 10498.197, 347.109, 52833.384 23/11/15,14:44:12,14,11,1, 11.9,1,1, -1.170, 10498.215, 347.089, 52833.389 23/11/15,14:44:12,15,11,1, 11.9,1,1, -1.170, 10498.193, 347.075, 52833.371 23/11/15,14:44:12,16,11,1, 11.9,1,1, -1.170, 10498.203, 347.077, 52833.389 23/11/15,14:44:12,17,11,1, 11.9,1,1, -1.170, 10498.217, 347.041, 52833.384 23/11/15,14:44:12,18,11,1, 11.9,1,1, -1.170, 10498.231, 347.070, 52833.399 23/11/15,14:44:12,19,11,1, 11.9,1,1, -1.170, 10498.231, 347.068, 52833.412 23/11/15,14:44:13,00,11,1, 11.8,1,1, -1.169, 10498.229, 347.068, 52833.412 23/11/15,14:44:13,01,11,1, 11.8,1,1, -1.169, 10498.201, 347.079, 52833.498 23/11/15,14:44:13,02,11,1, 11.8,1,1, -1.169, 10498.281, 347.055, 52833.355 23/11/15,14:44:13,03,11,1, 11.8,1,1, -1.169, 10498.253, 347.037, 52833.332 23/11/15,14:44:13,04,11,1, 11.8,1,1, -1.169, 10498.269, 347.036, 52833.356 23/11/15,14:44:13,05,11,1, 11.8,1,1, -1.169, 10498.232, 347.040, 52833.320 23/11/15,14:44:13,06,11,1, 11.8,1,1, -1.169, 10498.230, 347.033, 52833.326 23/11/15,14:44:13,07,11,1, 11.8,1,1, -1.169, 10498.247, 347.027, 52833.396 23/11/15,14:44:13,08,11,1, 11.8,1,1, -1.169, 10498.252, 347.055, 52833.324 23/11/15,14:44:13,09,11,1, 11.8,1,1, -1.169, 10498.224, 347.050, 52833.355 23/11/15,14:44:13,10,11,1, 11.8,1,1, -1.169, 10498.253, 347.046, 52833.328 23/11/15,14:44:13,11,11,1, 11.8,1,1, -1.169, 10498.232, 347.038, 52833.321 23/11/15,14:44:13,12,11,1, 11.8,1,1, -1.169, 10498.254, 347.060, 52833.336 23/11/15,14:44:13,13,11,1, 11.8,1,1, -1.169, 10498.251, 347.082, 52833.323 23/11/15,14:44:13,14,11,1, 11.8,1,1, -1.169, 10498.237, 347.058, 52833.346 23/11/15,14:44:13,15,11,1, 11.8,1,1, -1.169, 10498.263, 347.075, 52833.324 23/11/15,14:44:13,16,11,1, 11.8,1,1, -1.169, 10498.283, 347.072, 52833.353 23/11/15,14:44:13,17,11,1, 11.8,1,1, -1.169, 10498.244, 347.064, 52833.336 23/11/15,14:44:13,18,11,1, 11.8,1,1, -1.169, 10498.271, 347.074, 52833.352 23/11/15,14:44:13,19,11,1, 11.8,1,1, -1.169, 10498.271, 347.056, 52833.358 23/11/15,14:44:14,00,11,1, 11.8,1,1, -1.177, 10498.271, 347.056, 52833.358 23/11/15,14:44:14,01,11,1, 11.8,1,1, -1.177, 10498.281, 347.041, 52833.333 23/11/15,14:44:14,02,11,1, 11.8,1,1, -1.177, 10498.292, 347.055, 52833.301 23/11/15,14:44:14,03,11,1, 11.8,1,1, -1.177, 10498.265, 347.066, 52833.311 23/11/15,14:44:14,04,11,1, 11.8,1,1, -1.177, 10498.274, 347.059, 52833.270 23/11/15,14:44:14,05,11,1, 11.8,1,1, -1.177, 10498.266, 347.036, 52833.302 23/11/15,14:44:14,06,11,1, 11.8,1,1, -1.177, 10498.275, 347.041, 52833.308 23/11/15,14:44:14,07,11,1, 11.8,1,1, -1.177, 10498.274, 347.050, 52833.283 23/11/15,14:44:14,08,11,1, 11.8,1,1, -1.177, 10498.286, 347.036, 52833.293 23/11/15,14:44:14,09,11,1, 11.8,1,1, -1.177, 10498.315, 347.038, 52833.330 23/11/15,14:44:14,10,11,1, 11.8,1,1, -1.177, 10498.309, 347.023, 52833.310 23/11/15,14:44:14,11,11,1, 11.8,1,1, -1.177, 10498.292, 347.035, 52833.338 23/11/15,14:44:14,12,11,1, 11.8,1,1, -1.177, 10498.299, 347.022, 52833.317 23/11/15,14:44:14,13,11,1, 11.8,1,1, -1.177, 10498.290, 347.033, 52833.287 23/11/15,14:44:14,14,11,1, 11.8,1,1, -1.177, 10498.309, 347.019, 52833.282 23/11/15,14:44:14,15,11,1, 11.8,1,1, -1.177, 10498.262, 347.024, 52833.304 23/11/15,14:44:14,16,11,1, 11.8,1,1, -1.177, 10498.310, 347.027, 52833.316 23/11/15,14:44:14,17,11,1, 11.8,1,1, -1.177, 10498.295, 347.013, 52833.281 23/11/15,14:44:14,18,11,1, 11.8,1,1, -1.177, 10498.322, 347.031, 52833.279 23/11/15,14:44:14,19,11,1, 11.8,1,1, -1.177, 10498.320, 346.996, 52833.300 23/11/15,14:44:15,00,11,1, 11.9,1,1, -1.172, 10498.313, 346.996, 52833.300 23/11/15,14:44:15,01,11,1, 11.9,1,1, -1.172, 10498.334, 347.030, 52833.324 23/11/15,14:44:15,02,11,1, 11.9,1,1, -1.172, 10498.326, 347.035, 52833.304 23/11/15,14:44:15,03,11,1, 11.9,1,1, -1.172, 10498.328, 347.024, 52833.301 23/11/15,14:44:15,04,11,1, 11.9,1,1, -1.172, 10498.319, 347.021, 52833.282 23/11/15,14:44:15,05,11,1, 11.9,1,1, -1.172, 10498.342, 347.015, 52833.308 23/11/15,14:44:15,06,11,1, 11.9,1,1, -1.172, 10498.320, 347.037, 52833.281 23/11/15,14:44:15,07,11,1, 11.9,1,1, -1.172, 10498.312, 347.022, 52833.271 23/11/15,14:44:15,08,11,1, 11.9,1,1, -1.172, 10498.310, 347.012, 52833.308 23/11/15,14:44:15,09,11,1, 11.9,1,1, -1.172, 10498.357, 346.977, 52833.056 23/11/15,14:44:15,10,11,1, 11.9,1,1, -1.172, 10498.323, 347.008, 52833.261 23/11/15,14:44:15,11,11,1, 11.9,1,1, -1.172, 10498.312, 346.985, 52833.298 23/11/15,14:44:15,12,11,1, 11.9,1,1, -1.172, 10498.366, 347.013, 52833.244 23/11/15,14:44:15,13,11,1, 11.9,1,1, -1.172, 10498.327, 346.977, 52833.243 23/11/15,14:44:15,14,11,1, 11.9,1,1, -1.172, 10498.312, 346.981, 52833.255 23/11/15,14:44:15,15,11,1, 11.9,1,1, -1.172, 10498.332, 346.997, 52833.383 23/11/15,14:44:15,16,11,1, 11.9,1,1, -1.172, 10498.350, 346.971, 52833.204 23/11/15,14:44:15,17,11,1, 11.9,1,1, -1.172, 10498.356, 346.996, 52833.237 23/11/15,14:44:15,18,11,1, 11.9,1,1, -1.172, 10498.362, 346.984, 52833.243 23/11/15,14:44:15,19,11,1, 11.9,1,1, -1.172, 10498.365, 346.985, 52833.239 23/11/15,14:44:16,00,11,1, 11.8,1,1, -1.173, 10498.363, 346.985, 52833.239 23/11/15,14:44:16,01,11,1, 11.8,1,1, -1.173, 10498.378, 347.012, 52833.255 23/11/15,14:44:16,02,11,1, 11.8,1,1, -1.173, 10498.355, 346.998, 52833.319 23/11/15,14:44:16,03,11,1, 11.8,1,1, -1.173, 10498.364, 347.005, 52833.291 23/11/15,14:44:16,04,11,1, 11.8,1,1, -1.173, 10498.360, 346.997, 52833.158 23/11/15,14:44:16,05,11,1, 11.8,1,1, -1.173, 10498.393, 347.006, 52833.234 23/11/15,14:44:16,06,11,1, 11.8,1,1, -1.173, 10498.411, 347.011, 52833.207 23/11/15,14:44:16,07,11,1, 11.8,1,1, -1.173, 10498.386, 347.028, 52833.348 23/11/15,14:44:16,08,11,1, 11.8,1,1, -1.173, 10498.348, 347.022, 52833.184 23/11/15,14:44:16,09,11,1, 11.8,1,1, -1.173, 10498.366, 347.041, 52833.243 23/11/15,14:44:16,10,11,1, 11.8,1,1, -1.173, 10498.377, 347.028, 52833.267 23/11/15,14:44:16,11,11,1, 11.8,1,1, -1.173, 10498.373, 347.002, 52833.236 23/11/15,14:44:16,12,11,1, 11.8,1,1, -1.173, 10498.376, 347.035, 52833.289 23/11/15,14:44:16,13,11,1, 11.8,1,1, -1.173, 10498.377, 347.014, 52833.228 23/11/15,14:44:16,14,11,1, 11.8,1,1, -1.173, 10498.398, 347.021, 52833.234 23/11/15,14:44:16,15,11,1, 11.8,1,1, -1.173, 10498.384, 347.039, 52833.262 23/11/15,14:44:16,16,11,1, 11.8,1,1, -1.173, 10498.393, 347.020, 52833.230 23/11/15,14:44:16,17,11,1, 11.8,1,1, -1.173, 10498.405, 347.020, 52833.259 23/11/15,14:44:16,18,11,1, 11.8,1,1, -1.173, 10498.415, 347.039, 52833.234 23/11/15,14:44:16,19,11,1, 11.8,1,1, -1.173, 10498.414, 347.034, 52833.258 23/11/15,14:44:17,00,11,1, 11.9,1,1, -1.168, 10498.413, 347.034, 52833.258 23/11/15,14:44:17,01,11,1, 11.9,1,1, -1.168, 10498.405, 346.999, 52833.196 23/11/15,14:44:17,02,11,1, 11.9,1,1, -1.168, 10498.409, 347.010, 52833.271 23/11/15,14:44:17,03,11,1, 11.9,1,1, -1.168, 10498.435, 347.022, 52833.244 23/11/15,14:44:17,04,11,1, 11.9,1,1, -1.168, 10498.422, 347.016, 52833.237 23/11/15,14:44:17,05,11,1, 11.9,1,1, -1.168, 10498.436, 347.039, 52833.252 23/11/15,14:44:17,06,11,1, 11.9,1,1, -1.168, 10498.424, 347.026, 52833.240 23/11/15,14:44:17,07,11,1, 11.9,1,1, -1.168, 10498.420, 347.036, 52833.244 23/11/15,14:44:17,08,11,1, 11.9,1,1, -1.168, 10498.421, 347.011, 52833.243 23/11/15,14:44:17,09,11,1, 11.9,1,1, -1.168, 10498.408, 347.030, 52833.216 23/11/15,14:44:17,10,11,1, 11.9,1,1, -1.168, 10498.438, 347.027, 52833.215 23/11/15,14:44:17,11,11,1, 11.9,1,1, -1.168, 10498.425, 347.035, 52833.220 23/11/15,14:44:17,12,11,1, 11.9,1,1, -1.168, 10498.432, 347.039, 52833.206 23/11/15,14:44:17,13,11,1, 11.9,1,1, -1.168, 10498.436, 347.030, 52833.220 23/11/15,14:44:17,14,11,1, 11.9,1,1, -1.168, 10498.426, 347.042, 52833.200 23/11/15,14:44:17,15,11,1, 11.9,1,1, -1.168, 10498.424, 347.054, 52833.219 23/11/15,14:44:17,16,11,1, 11.9,1,1, -1.168, 10498.438, 347.027, 52833.182 23/11/15,14:44:17,17,11,1, 11.9,1,1, -1.168, 10498.422, 347.041, 52833.207 23/11/15,14:44:17,18,11,1, 11.9,1,1, -1.168, 10498.440, 347.015, 52833.192 23/11/15,14:44:17,19,11,1, 11.9,1,1, -1.168, 10498.444, 347.020, 52833.169 23/11/15,14:44:18,00,11,1, 11.9,1,1, -1.169, 10498.438, 347.020, 52833.169 23/11/15,14:44:18,01,11,1, 11.9,1,1, -1.169, 10498.453, 347.009, 52833.194 23/11/15,14:44:18,02,11,1, 11.9,1,1, -1.169, 10498.448, 347.003, 52833.165 23/11/15,14:44:18,03,11,1, 11.9,1,1, -1.169, 10498.438, 347.023, 52833.149 23/11/15,14:44:18,04,11,1, 11.9,1,1, -1.169, 10498.446, 347.009, 52833.040 23/11/15,14:44:18,05,11,1, 11.9,1,1, -1.169, 10498.443, 347.007, 52833.240 23/11/15,14:44:18,06,11,1, 11.9,1,1, -1.169, 10498.483, 347.024, 52833.151 23/11/15,14:44:18,07,11,1, 11.9,1,1, -1.169, 10498.458, 347.027, 52833.156 23/11/15,14:44:18,08,11,1, 11.9,1,1, -1.169, 10498.498, 347.023, 52833.196 23/11/15,14:44:18,09,11,1, 11.9,1,1, -1.169, 10498.462, 347.064, 52833.380 23/11/15,14:44:18,10,11,1, 11.9,1,1, -1.169, 10498.472, 347.029, 52833.243 23/11/15,14:44:18,11,11,1, 11.9,1,1, -1.169, 10498.463, 347.057, 52833.208 23/11/15,14:44:18,12,11,1, 11.9,1,1, -1.169, 10498.482, 347.054, 52833.209 23/11/15,14:44:18,13,11,1, 11.9,1,1, -1.169, 10498.485, 347.033, 52833.196 23/11/15,14:44:18,14,11,1, 11.9,1,1, -1.169, 10498.520, 347.037, 52833.192 23/11/15,14:44:18,15,11,1, 11.9,1,1, -1.169, 10498.528, 347.053, 52833.188 23/11/15,14:44:18,16,11,1, 11.9,1,1, -1.169, 10498.505, 347.041, 52833.170 23/11/15,14:44:18,17,11,1, 11.9,1,1, -1.169, 10498.496, 347.015, 52833.162 23/11/15,14:44:18,18,11,1, 11.9,1,1, -1.169, 10498.531, 347.041, 52833.178 23/11/15,14:44:18,19,11,1, 11.9,1,1, -1.169, 10498.527, 347.033, 52833.162 23/11/15,14:44:19,00,11,1, 11.9,1,1, -1.170, 10498.521, 347.033, 52833.162 23/11/15,14:44:19,01,11,1, 11.9,1,1, -1.170, 10498.503, 347.011, 52833.153 23/11/15,14:44:19,02,11,1, 11.9,1,1, -1.170, 10498.518, 347.020, 52833.149 23/11/15,14:44:19,03,11,1, 11.9,1,1, -1.170, 10498.542, 346.980, 52833.182 23/11/15,14:44:19,04,11,1, 11.9,1,1, -1.170, 10498.540, 347.003, 52833.135 23/11/15,14:44:19,05,11,1, 11.9,1,1, -1.170, 10498.535, 347.019, 52833.133 23/11/15,14:44:19,06,11,1, 11.9,1,1, -1.170, 10498.533, 347.011, 52833.110 23/11/15,14:44:19,07,11,1, 11.9,1,1, -1.170, 10498.561, 347.032, 52833.108 23/11/15,14:44:19,08,11,1, 11.9,1,1, -1.170, 10498.554, 347.017, 52833.136 23/11/15,14:44:19,09,11,1, 11.9,1,1, -1.170, 10498.584, 347.033, 52833.125 23/11/15,14:44:19,10,11,1, 11.9,1,1, -1.170, 10498.578, 347.041, 52833.145 23/11/15,14:44:19,11,11,1, 11.9,1,1, -1.170, 10498.584, 347.033, 52833.117 23/11/15,14:44:19,12,11,1, 11.9,1,1, -1.170, 10498.581, 347.038, 52833.152 23/11/15,14:44:19,13,11,1, 11.9,1,1, -1.170, 10498.602, 347.046, 52833.127 23/11/15,14:44:19,14,11,1, 11.9,1,1, -1.170, 10498.596, 347.040, 52833.165 23/11/15,14:44:19,15,11,1, 11.9,1,1, -1.170, 10498.607, 347.039, 52833.107 23/11/15,14:44:19,16,11,1, 11.9,1,1, -1.170, 10498.610, 347.021, 52833.115 23/11/15,14:44:19,17,11,1, 11.9,1,1, -1.170, 10498.623, 347.025, 52833.129 23/11/15,14:44:19,18,11,1, 11.9,1,1, -1.170, 10498.617, 347.026, 52833.163 23/11/15,14:44:19,19,11,1, 11.9,1,1, -1.170, 10498.637, 347.019, 52833.112 23/11/15,14:44:20,00,11,1, 11.9,1,1, -1.173, 10498.630, 347.019, 52833.112 23/11/15,14:44:20,01,11,1, 11.9,1,1, -1.173, 10498.633, 347.021, 52833.128 23/11/15,14:44:20,02,11,1, 11.9,1,1, -1.173, 10498.641, 347.000, 52833.112 23/11/15,14:44:20,03,11,1, 11.9,1,1, -1.173, 10498.667, 347.038, 52833.096 23/11/15,14:44:20,04,11,1, 11.9,1,1, -1.173, 10498.646, 347.022, 52833.121 23/11/15,14:44:20,05,11,1, 11.9,1,1, -1.173, 10498.653, 347.017, 52833.065 23/11/15,14:44:20,06,11,1, 11.9,1,1, -1.173, 10498.656, 346.993, 52833.071 23/11/15,14:44:20,07,11,1, 11.9,1,1, -1.173, 10498.683, 346.997, 52833.122 23/11/15,14:44:20,08,11,1, 11.9,1,1, -1.173, 10498.665, 347.025, 52833.097 23/11/15,14:44:20,09,11,1, 11.9,1,1, -1.173, 10498.686, 346.980, 52833.097 23/11/15,14:44:20,10,11,1, 11.9,1,1, -1.173, 10498.679, 346.996, 52833.091 23/11/15,14:44:20,11,11,1, 11.9,1,1, -1.173, 10498.695, 346.991, 52833.088 23/11/15,14:44:20,12,11,1, 11.9,1,1, -1.173, 10498.682, 346.990, 52833.082 23/11/15,14:44:20,13,11,1, 11.9,1,1, -1.173, 10498.709, 347.021, 52833.102 23/11/15,14:44:20,14,11,1, 11.9,1,1, -1.173, 10498.719, 347.012, 52833.102 23/11/15,14:44:20,15,11,1, 11.9,1,1, -1.173, 10498.725, 347.017, 52833.097 23/11/15,14:44:20,16,11,1, 11.9,1,1, -1.173, 10498.716, 347.016, 52833.102 23/11/15,14:44:20,17,11,1, 11.9,1,1, -1.173, 10498.731, 346.988, 52833.073 23/11/15,14:44:20,18,11,1, 11.9,1,1, -1.173, 10498.719, 347.007, 52833.097 23/11/15,14:44:20,19,11,1, 11.9,1,1, -1.173, 10498.753, 347.017, 52833.084 23/11/15,14:44:21,00,11,1, 12.0,1,1, -1.169, 10498.747, 347.017, 52833.084 23/11/15,14:44:21,01,11,1, 12.0,1,1, -1.169, 10498.746, 346.989, 52833.095 23/11/15,14:44:21,02,11,1, 12.0,1,1, -1.169, 10498.769, 347.010, 52833.086 23/11/15,14:44:21,03,11,1, 12.0,1,1, -1.169, 10498.751, 346.981, 52833.090 23/11/15,14:44:21,04,11,1, 12.0,1,1, -1.169, 10498.788, 346.976, 52833.087 23/11/15,14:44:21,05,11,1, 12.0,1,1, -1.169, 10498.776, 346.978, 52833.079 23/11/15,14:44:21,06,11,1, 12.0,1,1, -1.169, 10498.781, 346.964, 52833.035 23/11/15,14:44:21,07,11,1, 12.0,1,1, -1.169, 10498.812, 346.973, 52833.070 23/11/15,14:44:21,08,11,1, 12.0,1,1, -1.169, 10498.798, 346.951, 52833.022 23/11/15,14:44:21,09,11,1, 12.0,1,1, -1.169, 10498.805, 346.989, 52833.030 23/11/15,14:44:21,10,11,1, 12.0,1,1, -1.169, 10498.817, 346.967, 52833.045 23/11/15,14:44:21,11,11,1, 12.0,1,1, -1.169, 10498.828, 346.997, 52833.020 23/11/15,14:44:21,12,11,1, 12.0,1,1, -1.169, 10498.806, 346.977, 52833.027 23/11/15,14:44:21,13,11,1, 12.0,1,1, -1.169, 10498.835, 346.980, 52833.071 23/11/15,14:44:21,14,11,1, 12.0,1,1, -1.169, 10498.827, 346.991, 52833.088 23/11/15,14:44:21,15,11,1, 12.0,1,1, -1.169, 10498.806, 346.971, 52833.079 23/11/15,14:44:21,16,11,1, 12.0,1,1, -1.169, 10498.830, 346.993, 52833.060 23/11/15,14:44:21,17,11,1, 12.0,1,1, -1.169, 10498.836, 346.979, 52833.031 23/11/15,14:44:21,18,11,1, 12.0,1,1, -1.169, 10498.838, 346.971, 52833.086 23/11/15,14:44:21,19,11,1, 12.0,1,1, -1.169, 10498.858, 346.974, 52833.033 23/11/15,14:44:22,00,11,1, 11.9,1,1, -1.169, 10498.855, 346.974, 52833.033 23/11/15,14:44:22,01,11,1, 11.9,1,1, -1.169, 10498.861, 346.980, 52833.039 23/11/15,14:44:22,02,11,1, 11.9,1,1, -1.169, 10498.847, 346.979, 52833.051 23/11/15,14:44:22,03,11,1, 11.9,1,1, -1.169, 10498.879, 346.982, 52833.164 23/11/15,14:44:22,04,11,1, 11.9,1,1, -1.169, 10498.848, 346.982, 52832.998 23/11/15,14:44:22,05,11,1, 11.9,1,1, -1.169, 10498.847, 346.968, 52833.047 23/11/15,14:44:22,06,11,1, 11.9,1,1, -1.169, 10498.868, 346.974, 52833.050 23/11/15,14:44:22,07,11,1, 11.9,1,1, -1.169, 10498.879, 346.950, 52833.004 23/11/15,14:44:22,08,11,1, 11.9,1,1, -1.169, 10498.866, 346.946, 52833.020 23/11/15,14:44:22,09,11,1, 11.9,1,1, -1.169, 10498.911, 346.976, 52833.013 23/11/15,14:44:22,10,11,1, 11.9,1,1, -1.169, 10498.899, 346.972, 52833.021 23/11/15,14:44:22,11,11,1, 11.9,1,1, -1.169, 10498.872, 346.969, 52832.968 23/11/15,14:44:22,12,11,1, 11.9,1,1, -1.169, 10498.914, 346.975, 52832.998 23/11/15,14:44:22,13,11,1, 11.9,1,1, -1.169, 10498.901, 346.967, 52833.018 23/11/15,14:44:22,14,11,1, 11.9,1,1, -1.169, 10498.903, 346.955, 52832.989 23/11/15,14:44:22,15,11,1, 11.9,1,1, -1.169, 10498.909, 346.969, 52833.002 23/11/15,14:44:22,16,11,1, 11.9,1,1, -1.169, 10498.917, 346.992, 52833.042 23/11/15,14:44:22,17,11,1, 11.9,1,1, -1.169, 10498.907, 346.993, 52832.999 23/11/15,14:44:22,18,11,1, 11.9,1,1, -1.169, 10498.923, 346.983, 52832.988 23/11/15,14:44:22,19,11,1, 11.9,1,1, -1.169, 10498.945, 347.004, 52833.052 23/11/15,14:44:23,00,11,1, 11.9,1,1, -1.171, 10498.939, 347.004, 52833.052 23/11/15,14:44:23,01,11,1, 11.9,1,1, -1.171, 10498.902, 346.978, 52833.040 23/11/15,14:44:23,02,11,1, 11.9,1,1, -1.171, 10498.932, 346.999, 52833.048 23/11/15,14:44:23,03,11,1, 11.9,1,1, -1.171, 10498.926, 346.980, 52833.027 23/11/15,14:44:23,04,11,1, 11.9,1,1, -1.171, 10498.925, 347.001, 52833.025 23/11/15,14:44:23,05,11,1, 11.9,1,1, -1.171, 10498.912, 346.994, 52833.005 23/11/15,14:44:23,06,11,1, 11.9,1,1, -1.171, 10498.937, 346.997, 52833.036 23/11/15,14:44:23,07,11,1, 11.9,1,1, -1.171, 10498.932, 346.996, 52833.041 23/11/15,14:44:23,08,11,1, 11.9,1,1, -1.171, 10498.941, 346.988, 52833.031 23/11/15,14:44:23,09,11,1, 11.9,1,1, -1.171, 10498.955, 346.987, 52833.017 23/11/15,14:44:23,10,11,1, 11.9,1,1, -1.171, 10498.933, 346.985, 52833.014 23/11/15,14:44:23,11,11,1, 11.9,1,1, -1.171, 10498.941, 346.964, 52833.052 23/11/15,14:44:23,12,11,1, 11.9,1,1, -1.171, 10498.952, 346.975, 52832.985 23/11/15,14:44:23,13,11,1, 11.9,1,1, -1.171, 10498.965, 346.950, 52833.037 23/11/15,14:44:23,14,11,1, 11.9,1,1, -1.171, 10498.939, 346.963, 52832.990 23/11/15,14:44:23,15,11,1, 11.9,1,1, -1.171, 10498.932, 346.994, 52832.961 23/11/15,14:44:23,16,11,1, 11.9,1,1, -1.171, 10498.962, 346.990, 52832.988 23/11/15,14:44:23,17,11,1, 11.9,1,1, -1.171, 10498.956, 346.980, 52832.991 23/11/15,14:44:23,18,11,1, 11.9,1,1, -1.171, 10498.951, 346.993, 52832.991 23/11/15,14:44:23,19,11,1, 11.9,1,1, -1.171, 10498.941, 346.998, 52832.991 23/11/15,14:44:24,00,11,1, 12.0,1,1, -1.169, 10498.939, 346.998, 52832.991 23/11/15,14:44:24,01,11,1, 12.0,1,1, -1.169, 10498.944, 346.992, 52832.961 23/11/15,14:44:24,02,11,1, 12.0,1,1, -1.169, 10498.935, 346.991, 52833.003 23/11/15,14:44:24,03,11,1, 12.0,1,1, -1.169, 10498.927, 347.015, 52833.001 23/11/15,14:44:24,04,11,1, 12.0,1,1, -1.169, 10498.946, 346.999, 52833.031 23/11/15,14:44:24,05,11,1, 12.0,1,1, -1.169, 10498.960, 347.007, 52832.982 23/11/15,14:44:24,06,11,1, 12.0,1,1, -1.169, 10498.943, 347.013, 52833.029 23/11/15,14:44:24,07,11,1, 12.0,1,1, -1.169, 10498.950, 346.988, 52832.979 23/11/15,14:44:24,08,11,1, 12.0,1,1, -1.169, 10498.957, 347.019, 52833.008 23/11/15,14:44:24,09,11,1, 12.0,1,1, -1.169, 10498.943, 346.978, 52833.006 23/11/15,14:44:24,10,11,1, 12.0,1,1, -1.169, 10498.937, 347.011, 52832.986 23/11/15,14:44:24,11,11,1, 12.0,1,1, -1.169, 10498.959, 347.003, 52832.957 23/11/15,14:44:24,12,11,1, 12.0,1,1, -1.169, 10498.946, 346.986, 52832.934 23/11/15,14:44:24,13,11,1, 12.0,1,1, -1.169, 10498.960, 346.982, 52832.977 23/11/15,14:44:24,14,11,1, 12.0,1,1, -1.169, 10498.945, 346.981, 52832.968 23/11/15,14:44:24,15,11,1, 12.0,1,1, -1.169, 10498.935, 346.969, 52832.985 23/11/15,14:44:24,16,11,1, 12.0,1,1, -1.169, 10498.957, 346.971, 52833.001 23/11/15,14:44:24,17,11,1, 12.0,1,1, -1.169, 10498.952, 346.994, 52832.964 23/11/15,14:44:24,18,11,1, 12.0,1,1, -1.169, 10498.963, 346.971, 52832.829 23/11/15,14:44:24,19,11,1, 12.0,1,1, -1.169, 10498.951, 346.984, 52833.022 23/11/15,14:44:25,00,11,1, 11.9,1,1, -1.169, 10498.947, 346.984, 52833.022 23/11/15,14:44:25,01,11,1, 11.9,1,1, -1.169, 10498.952, 346.965, 52832.995 23/11/15,14:44:25,02,11,1, 11.9,1,1, -1.169, 10498.962, 346.963, 52833.000 23/11/15,14:44:25,03,11,1, 11.9,1,1, -1.169, 10498.968, 346.993, 52832.965 23/11/15,14:44:25,04,11,1, 11.9,1,1, -1.169, 10498.967, 346.973, 52832.962 23/11/15,14:44:25,05,11,1, 11.9,1,1, -1.169, 10498.994, 346.991, 52832.985 23/11/15,14:44:25,06,11,1, 11.9,1,1, -1.169, 10498.960, 346.996, 52832.964 23/11/15,14:44:25,07,11,1, 11.9,1,1, -1.169, 10498.963, 346.991, 52832.970 23/11/15,14:44:25,08,11,1, 11.9,1,1, -1.169, 10498.965, 346.962, 52832.947 23/11/15,14:44:25,09,11,1, 11.9,1,1, -1.169, 10498.982, 346.958, 52832.972 23/11/15,14:44:25,10,11,1, 11.9,1,1, -1.169, 10498.989, 346.982, 52832.965 23/11/15,14:44:25,11,11,1, 11.9,1,1, -1.169, 10498.987, 346.960, 52832.963 23/11/15,14:44:25,12,11,1, 11.9,1,1, -1.169, 10498.992, 346.967, 52832.956 23/11/15,14:44:25,13,11,1, 11.9,1,1, -1.169, 10498.985, 346.970, 52832.955 23/11/15,14:44:25,14,11,1, 11.9,1,1, -1.169, 10498.986, 346.941, 52832.754 23/11/15,14:44:25,15,11,1, 11.9,1,1, -1.169, 10498.998, 346.946, 52832.864 23/11/15,14:44:25,16,11,1, 11.9,1,1, -1.169, 10498.996, 346.948, 52832.909 23/11/15,14:44:25,17,11,1, 11.9,1,1, -1.169, 10498.994, 346.942, 52832.884 23/11/15,14:44:25,18,11,1, 11.9,1,1, -1.169, 10498.993, 346.935, 52832.925 23/11/15,14:44:25,19,11,1, 11.9,1,1, -1.169, 10498.981, 346.941, 52832.913 23/11/15,14:44:26,00,11,1, 11.9,1,1, -1.171, 10498.980, 346.941, 52832.913 23/11/15,14:44:26,01,11,1, 11.9,1,1, -1.171, 10499.003, 346.928, 52832.871 23/11/15,14:44:26,02,11,1, 11.9,1,1, -1.171, 10499.012, 346.944, 52832.905 23/11/15,14:44:26,03,11,1, 11.9,1,1, -1.171, 10499.020, 346.940, 52832.872 23/11/15,14:44:26,04,11,1, 11.9,1,1, -1.171, 10499.006, 346.935, 52832.911 23/11/15,14:44:26,05,11,1, 11.9,1,1, -1.171, 10499.025, 346.935, 52832.904 23/11/15,14:44:26,06,11,1, 11.9,1,1, -1.171, 10498.995, 346.960, 52832.991 23/11/15,14:44:26,07,11,1, 11.9,1,1, -1.171, 10499.017, 346.970, 52832.874 23/11/15,14:44:26,08,11,1, 11.9,1,1, -1.171, 10499.014, 346.978, 52833.026 23/11/15,14:44:26,09,11,1, 11.9,1,1, -1.171, 10499.001, 346.937, 52832.847 23/11/15,14:44:26,10,11,1, 11.9,1,1, -1.171, 10499.022, 346.959, 52832.889 23/11/15,14:44:26,11,11,1, 11.9,1,1, -1.171, 10499.026, 346.928, 52832.877 23/11/15,14:44:26,12,11,1, 11.9,1,1, -1.171, 10499.015, 346.925, 52832.868 23/11/15,14:44:26,13,11,1, 11.9,1,1, -1.171, 10499.062, 346.937, 52832.907 23/11/15,14:44:26,14,11,1, 11.9,1,1, -1.171, 10499.051, 346.957, 52832.911 23/11/15,14:44:26,15,11,1, 11.9,1,1, -1.171, 10499.035, 346.938, 52832.885 23/11/15,14:44:26,16,11,1, 11.9,1,1, -1.171, 10499.044, 346.953, 52832.906 23/11/15,14:44:26,17,11,1, 11.9,1,1, -1.171, 10499.064, 346.939, 52832.923 23/11/15,14:44:26,18,11,1, 11.9,1,1, -1.171, 10499.070, 346.926, 52832.911 23/11/15,14:44:26,19,11,1, 11.9,1,1, -1.171, 10499.077, 346.933, 52832.848 23/11/15,14:44:27,00,11,1, 12.0,1,1, -1.168, 10499.072, 346.933, 52832.848 23/11/15,14:44:27,01,11,1, 12.0,1,1, -1.168, 10499.068, 346.925, 52832.890 23/11/15,14:44:27,02,11,1, 12.0,1,1, -1.168, 10499.090, 346.899, 52832.868 23/11/15,14:44:27,03,11,1, 12.0,1,1, -1.168, 10499.090, 346.918, 52832.872 23/11/15,14:44:27,04,11,1, 12.0,1,1, -1.168, 10499.091, 346.915, 52832.882 23/11/15,14:44:27,05,11,1, 12.0,1,1, -1.168, 10499.094, 346.907, 52832.865 23/11/15,14:44:27,06,11,1, 12.0,1,1, -1.168, 10499.090, 346.908, 52832.720 23/11/15,14:44:27,07,11,1, 12.0,1,1, -1.168, 10499.072, 346.901, 52832.910 23/11/15,14:44:27,08,11,1, 12.0,1,1, -1.168, 10499.081, 346.902, 52832.881 23/11/15,14:44:27,09,11,1, 12.0,1,1, -1.168, 10499.088, 346.921, 52832.887 23/11/15,14:44:27,10,11,1, 12.0,1,1, -1.168, 10499.099, 346.915, 52833.023 23/11/15,14:44:27,11,11,1, 12.0,1,1, -1.168, 10499.105, 346.923, 52832.937 23/11/15,14:44:27,12,11,1, 12.0,1,1, -1.168, 10499.133, 346.917, 52832.880 23/11/15,14:44:27,13,11,1, 12.0,1,1, -1.168, 10499.116, 346.925, 52832.881 23/11/15,14:44:27,14,11,1, 12.0,1,1, -1.168, 10499.123, 346.920, 52832.857 23/11/15,14:44:27,15,11,1, 12.0,1,1, -1.168, 10499.156, 346.912, 52832.852 23/11/15,14:44:27,16,11,1, 12.0,1,1, -1.168, 10499.147, 346.908, 52832.865 23/11/15,14:44:27,17,11,1, 12.0,1,1, -1.168, 10499.145, 346.924, 52832.856 23/11/15,14:44:27,18,11,1, 12.0,1,1, -1.168, 10499.157, 346.914, 52832.856 23/11/15,14:44:27,19,11,1, 12.0,1,1, -1.168, 10499.156, 346.909, 52832.882 23/11/15,14:44:28,00,11,1, 11.9,1,1, -1.168, 10499.156, 346.909, 52832.882 23/11/15,14:44:28,01,11,1, 11.9,1,1, -1.168, 10499.160, 346.934, 52832.883 23/11/15,14:44:28,02,11,1, 11.9,1,1, -1.168, 10499.162, 346.900, 52832.814 23/11/15,14:44:28,03,11,1, 11.9,1,1, -1.168, 10499.174, 346.905, 52832.824 23/11/15,14:44:28,04,11,1, 11.9,1,1, -1.168, 10499.152, 346.908, 52832.849 23/11/15,14:44:28,05,11,1, 11.9,1,1, -1.168, 10499.188, 346.919, 52832.870 23/11/15,14:44:28,06,11,1, 11.9,1,1, -1.168, 10499.170, 346.898, 52832.817 23/11/15,14:44:28,07,11,1, 11.9,1,1, -1.168, 10499.175, 346.899, 52832.859 23/11/15,14:44:28,08,11,1, 11.9,1,1, -1.168, 10499.210, 346.924, 52832.864 23/11/15,14:44:28,09,11,1, 11.9,1,1, -1.168, 10499.197, 346.899, 52832.835 23/11/15,14:44:28,10,11,1, 11.9,1,1, -1.168, 10499.217, 346.899, 52832.811 23/11/15,14:44:28,11,11,1, 11.9,1,1, -1.168, 10499.218, 346.891, 52832.808 23/11/15,14:44:28,12,11,1, 11.9,1,1, -1.168, 10499.193, 346.906, 52832.833 23/11/15,14:44:28,13,11,1, 11.9,1,1, -1.168, 10499.241, 346.893, 52832.788 23/11/15,14:44:28,14,11,1, 11.9,1,1, -1.168, 10499.234, 346.904, 52832.807 23/11/15,14:44:28,15,11,1, 11.9,1,1, -1.168, 10499.227, 346.904, 52832.795 23/11/15,14:44:28,16,11,1, 11.9,1,1, -1.168, 10499.243, 346.905, 52832.838 23/11/15,14:44:28,17,11,1, 11.9,1,1, -1.168, 10499.228, 346.917, 52832.759 23/11/15,14:44:28,18,11,1, 11.9,1,1, -1.168, 10499.241, 346.921, 52832.789 23/11/15,14:44:28,19,11,1, 11.9,1,1, -1.168, 10499.245, 346.907, 52832.805 23/11/15,14:44:29,00,11,1, 12.0,1,1, -1.169, 10499.239, 346.907, 52832.805 23/11/15,14:44:29,01,11,1, 12.0,1,1, -1.169, 10499.244, 346.893, 52832.794 23/11/15,14:44:29,02,11,1, 12.0,1,1, -1.169, 10499.259, 346.915, 52832.783 23/11/15,14:44:29,03,11,1, 12.0,1,1, -1.169, 10499.268, 346.939, 52832.832 23/11/15,14:44:29,04,11,1, 12.0,1,1, -1.169, 10499.262, 346.940, 52832.820 23/11/15,14:44:29,05,11,1, 12.0,1,1, -1.169, 10499.273, 346.915, 52832.751 23/11/15,14:44:29,06,11,1, 12.0,1,1, -1.169, 10499.272, 346.894, 52832.785 23/11/15,14:44:29,07,11,1, 12.0,1,1, -1.169, 10499.246, 346.909, 52832.765 23/11/15,14:44:29,08,11,1, 12.0,1,1, -1.169, 10499.280, 346.885, 52832.746 23/11/15,14:44:29,09,11,1, 12.0,1,1, -1.169, 10499.305, 346.914, 52832.771 23/11/15,14:44:29,10,11,1, 12.0,1,1, -1.169, 10499.289, 346.904, 52832.810 23/11/15,14:44:29,11,11,1, 12.0,1,1, -1.169, 10499.302, 346.919, 52832.802 23/11/15,14:44:29,12,11,1, 12.0,1,1, -1.169, 10499.288, 346.895, 52832.740 23/11/15,14:44:29,13,11,1, 12.0,1,1, -1.169, 10499.288, 346.923, 52832.782 23/11/15,14:44:29,14,11,1, 12.0,1,1, -1.169, 10499.308, 346.889, 52832.742 23/11/15,14:44:29,15,11,1, 12.0,1,1, -1.169, 10499.296, 346.897, 52832.722 23/11/15,14:44:29,16,11,1, 12.0,1,1, -1.169, 10499.330, 346.894, 52832.733 23/11/15,14:44:29,17,11,1, 12.0,1,1, -1.169, 10499.311, 346.883, 52832.752 23/11/15,14:44:29,18,11,1, 12.0,1,1, -1.169, 10499.329, 346.901, 52832.737 23/11/15,14:44:29,19,11,1, 12.0,1,1, -1.169, 10499.356, 346.883, 52832.806 23/11/15,14:44:30,00,11,1, 12.0,1,1, -1.170, 10499.356, 346.883, 52832.806 23/11/15,14:44:30,01,11,1, 12.0,1,1, -1.170, 10499.356, 346.906, 52832.786 23/11/15,14:44:30,02,11,1, 12.0,1,1, -1.170, 10499.346, 346.908, 52832.765 23/11/15,14:44:30,03,11,1, 12.0,1,1, -1.170, 10499.354, 346.924, 52832.764 23/11/15,14:44:30,04,11,1, 12.0,1,1, -1.170, 10499.370, 346.910, 52832.765 23/11/15,14:44:30,05,11,1, 12.0,1,1, -1.170, 10499.367, 346.918, 52832.768 23/11/15,14:44:30,06,11,1, 12.0,1,1, -1.170, 10499.397, 346.927, 52832.784 23/11/15,14:44:30,07,11,1, 12.0,1,1, -1.170, 10499.377, 346.880, 52832.760 23/11/15,14:44:30,08,11,1, 12.0,1,1, -1.170, 10499.371, 346.899, 52832.773 23/11/15,14:44:30,09,11,1, 12.0,1,1, -1.170, 10499.382, 346.901, 52832.755 23/11/15,14:44:30,10,11,1, 12.0,1,1, -1.170, 10499.404, 346.893, 52832.727 23/11/15,14:44:30,11,11,1, 12.0,1,1, -1.170, 10499.424, 346.871, 52832.738 23/11/15,14:44:30,12,11,1, 12.0,1,1, -1.170, 10499.382, 346.876, 52832.744 23/11/15,14:44:30,13,11,1, 12.0,1,1, -1.170, 10499.406, 346.874, 52832.750 23/11/15,14:44:30,14,11,1, 12.0,1,1, -1.170, 10499.409, 346.881, 52832.732 23/11/15,14:44:30,15,11,1, 12.0,1,1, -1.170, 10499.381, 346.874, 52832.707 23/11/15,14:44:30,16,11,1, 12.0,1,1, -1.170, 10499.410, 346.883, 52832.679 23/11/15,14:44:30,17,11,1, 12.0,1,1, -1.170, 10499.436, 346.872, 52832.747 23/11/15,14:44:30,18,11,1, 12.0,1,1, -1.170, 10499.433, 346.863, 52832.740 23/11/15,14:44:30,19,11,1, 12.0,1,1, -1.170, 10499.455, 346.875, 52832.712 23/11/15,14:44:31,00,11,1, 11.9,1,1, -1.170, 10499.448, 346.875, 52832.712 23/11/15,14:44:31,01,11,1, 11.9,1,1, -1.170, 10499.434, 346.869, 52832.737 23/11/15,14:44:31,02,11,1, 11.9,1,1, -1.170, 10499.442, 346.894, 52832.714 23/11/15,14:44:31,03,11,1, 11.9,1,1, -1.170, 10499.466, 346.879, 52832.750 23/11/15,14:44:31,04,11,1, 11.9,1,1, -1.170, 10499.458, 346.861, 52832.582 23/11/15,14:44:31,05,11,1, 11.9,1,1, -1.170, 10499.501, 346.890, 52832.693 23/11/15,14:44:31,06,11,1, 11.9,1,1, -1.170, 10499.460, 346.879, 52832.694 23/11/15,14:44:31,07,11,1, 11.9,1,1, -1.170, 10499.472, 346.866, 52832.674 23/11/15,14:44:31,08,11,1, 11.9,1,1, -1.170, 10499.496, 346.896, 52832.686 23/11/15,14:44:31,09,11,1, 11.9,1,1, -1.170, 10499.508, 346.877, 52832.738 23/11/15,14:44:31,10,11,1, 11.9,1,1, -1.170, 10499.511, 346.877, 52832.717 23/11/15,14:44:31,11,11,1, 11.9,1,1, -1.170, 10499.500, 346.879, 52832.722 23/11/15,14:44:31,12,11,1, 11.9,1,1, -1.170, 10499.488, 346.870, 52832.703 23/11/15,14:44:31,13,11,1, 11.9,1,1, -1.170, 10499.502, 346.887, 52832.716 23/11/15,14:44:31,14,11,1, 11.9,1,1, -1.170, 10499.479, 346.865, 52832.705 23/11/15,14:44:31,15,11,1, 11.9,1,1, -1.170, 10499.494, 346.851, 52832.674 23/11/15,14:44:31,16,11,1, 11.9,1,1, -1.170, 10499.511, 346.863, 52832.697 23/11/15,14:44:31,17,11,1, 11.9,1,1, -1.170, 10499.498, 346.850, 52832.674 23/11/15,14:44:31,18,11,1, 11.9,1,1, -1.170, 10499.521, 346.840, 52832.703 23/11/15,14:44:31,19,11,1, 11.9,1,1, -1.170, 10499.520, 346.857, 52832.732 23/11/15,14:44:32,00,11,1, 11.9,1,1, -1.169, 10499.514, 346.857, 52832.732 23/11/15,14:44:32,01,11,1, 11.9,1,1, -1.169, 10499.549, 346.849, 52832.703 23/11/15,14:44:32,02,11,1, 11.9,1,1, -1.169, 10499.528, 346.833, 52832.710 23/11/15,14:44:32,03,11,1, 11.9,1,1, -1.169, 10499.517, 346.851, 52832.704 23/11/15,14:44:32,04,11,1, 11.9,1,1, -1.169, 10499.553, 346.850, 52832.703 23/11/15,14:44:32,05,11,1, 11.9,1,1, -1.169, 10499.552, 346.857, 52832.703 23/11/15,14:44:32,06,11,1, 11.9,1,1, -1.169, 10499.556, 346.848, 52832.713 23/11/15,14:44:32,07,11,1, 11.9,1,1, -1.169, 10499.551, 346.836, 52832.702 23/11/15,14:44:32,08,11,1, 11.9,1,1, -1.169, 10499.598, 346.859, 52832.704 23/11/15,14:44:32,09,11,1, 11.9,1,1, -1.169, 10499.576, 346.845, 52832.693 23/11/15,14:44:32,10,11,1, 11.9,1,1, -1.169, 10499.555, 346.859, 52832.701 23/11/15,14:44:32,11,11,1, 11.9,1,1, -1.169, 10499.588, 346.854, 52832.712 23/11/15,14:44:32,12,11,1, 11.9,1,1, -1.169, 10499.589, 346.838, 52832.712 23/11/15,14:44:32,13,11,1, 11.9,1,1, -1.169, 10499.593, 346.846, 52832.724 23/11/15,14:44:32,14,11,1, 11.9,1,1, -1.169, 10499.612, 346.839, 52832.720 23/11/15,14:44:32,15,11,1, 11.9,1,1, -1.169, 10499.617, 346.837, 52832.746 23/11/15,14:44:32,16,11,1, 11.9,1,1, -1.169, 10499.614, 346.850, 52832.676 23/11/15,14:44:32,17,11,1, 11.9,1,1, -1.169, 10499.614, 346.829, 52832.674 23/11/15,14:44:32,18,11,1, 11.9,1,1, -1.169, 10499.606, 346.827, 52832.691 23/11/15,14:44:32,19,11,1, 11.9,1,1, -1.169, 10499.628, 346.809, 52832.692 23/11/15,14:44:33,00,11,1, 11.9,1,1, -1.168, 10499.623, 346.809, 52832.692 23/11/15,14:44:33,01,11,1, 11.9,1,1, -1.168, 10499.619, 346.830, 52832.737 23/11/15,14:44:33,02,11,1, 11.9,1,1, -1.168, 10499.620, 346.828, 52832.662 23/11/15,14:44:33,03,11,1, 11.9,1,1, -1.168, 10499.637, 346.825, 52832.683 23/11/15,14:44:33,04,11,1, 11.9,1,1, -1.168, 10499.653, 346.809, 52832.666 23/11/15,14:44:33,05,11,1, 11.9,1,1, -1.168, 10499.641, 346.810, 52832.643 23/11/15,14:44:33,06,11,1, 11.9,1,1, -1.168, 10499.634, 346.803, 52832.648 23/11/15,14:44:33,07,11,1, 11.9,1,1, -1.168, 10499.649, 346.794, 52832.657 23/11/15,14:44:33,08,11,1, 11.9,1,1, -1.168, 10499.659, 346.807, 52832.653 23/11/15,14:44:33,09,11,1, 11.9,1,1, -1.168, 10499.670, 346.813, 52832.635 23/11/15,14:44:33,10,11,1, 11.9,1,1, -1.168, 10499.672, 346.805, 52832.654 23/11/15,14:44:33,11,11,1, 11.9,1,1, -1.168, 10499.673, 346.810, 52832.670 23/11/15,14:44:33,12,11,1, 11.9,1,1, -1.168, 10499.685, 346.789, 52832.659 23/11/15,14:44:33,13,11,1, 11.9,1,1, -1.168, 10499.684, 346.809, 52832.675 23/11/15,14:44:33,14,11,1, 11.9,1,1, -1.168, 10499.695, 346.816, 52832.646 23/11/15,14:44:33,15,11,1, 11.9,1,1, -1.168, 10499.727, 346.799, 52832.660 23/11/15,14:44:33,16,11,1, 11.9,1,1, -1.168, 10499.685, 346.805, 52832.639 23/11/15,14:44:33,17,11,1, 11.9,1,1, -1.168, 10499.699, 346.803, 52832.635 23/11/15,14:44:33,18,11,1, 11.9,1,1, -1.168, 10499.701, 346.785, 52832.650 23/11/15,14:44:33,19,11,1, 11.9,1,1, -1.168, 10499.691, 346.801, 52832.652 23/11/15,14:44:34,00,11,1, 11.9,1,1, -1.166, 10499.690, 346.801, 52832.652 23/11/15,14:44:34,01,11,1, 11.9,1,1, -1.166, 10499.707, 346.792, 52832.612 23/11/15,14:44:34,02,11,1, 11.9,1,1, -1.166, 10499.705, 346.783, 52832.621 23/11/15,14:44:34,03,11,1, 11.9,1,1, -1.166, 10499.731, 346.758, 52832.621 23/11/15,14:44:34,04,11,1, 11.9,1,1, -1.166, 10499.734, 346.761, 52832.630 23/11/15,14:44:34,05,11,1, 11.9,1,1, -1.166, 10499.704, 346.756, 52832.620 23/11/15,14:44:34,06,11,1, 11.9,1,1, -1.166, 10499.708, 346.781, 52832.640 23/11/15,14:44:34,07,11,1, 11.9,1,1, -1.166, 10499.731, 346.769, 52832.613 23/11/15,14:44:34,08,11,1, 11.9,1,1, -1.166, 10499.709, 346.758, 52832.641 23/11/15,14:44:34,09,11,1, 11.9,1,1, -1.166, 10499.738, 346.760, 52832.619 23/11/15,14:44:34,10,11,1, 11.9,1,1, -1.166, 10499.720, 346.754, 52832.612 23/11/15,14:44:34,11,11,1, 11.9,1,1, -1.166, 10499.741, 346.751, 52832.627 23/11/15,14:44:34,12,11,1, 11.9,1,1, -1.166, 10499.720, 346.726, 52832.612 23/11/15,14:44:34,13,11,1, 11.9,1,1, -1.166, 10499.732, 346.765, 52832.662 23/11/15,14:44:34,14,11,1, 11.9,1,1, -1.166, 10499.728, 346.771, 52832.571 23/11/15,14:44:34,15,11,1, 11.9,1,1, -1.166, 10499.741, 346.782, 52832.626 23/11/15,14:44:34,16,11,1, 11.9,1,1, -1.166, 10499.729, 346.774, 52832.596 23/11/15,14:44:34,17,11,1, 11.9,1,1, -1.166, 10499.753, 346.761, 52832.596 23/11/15,14:44:34,18,11,1, 11.9,1,1, -1.166, 10499.764, 346.790, 52832.613 23/11/15,14:44:34,19,11,1, 11.9,1,1, -1.166, 10499.750, 346.756, 52832.612 23/11/15,14:44:35,00,10,1, 11.9,1,1, -1.169, 10499.748, 346.756, 52832.612 23/11/15,14:44:35,01,10,1, 11.9,1,1, -1.169, 10499.736, 346.755, 52832.636 23/11/15,14:44:35,02,10,1, 11.9,1,1, -1.169, 10499.754, 346.762, 52832.633 23/11/15,14:44:35,03,10,1, 11.9,1,1, -1.169, 10499.793, 346.750, 52832.609 23/11/15,14:44:35,04,10,1, 11.9,1,1, -1.169, 10499.759, 346.740, 52832.587 23/11/15,14:44:35,05,10,1, 11.9,1,1, -1.169, 10499.768, 346.756, 52832.626 23/11/15,14:44:35,06,10,1, 11.9,1,1, -1.169, 10499.752, 346.722, 52832.619 23/11/15,14:44:35,07,10,1, 11.9,1,1, -1.169, 10499.750, 346.745, 52832.595 23/11/15,14:44:35,08,10,1, 11.9,1,1, -1.169, 10499.755, 346.749, 52832.586 23/11/15,14:44:35,09,10,1, 11.9,1,1, -1.169, 10499.756, 346.736, 52832.592 23/11/15,14:44:35,10,10,1, 11.9,1,1, -1.169, 10499.745, 346.737, 52832.615 23/11/15,14:44:35,11,10,1, 11.9,1,1, -1.169, 10499.773, 346.732, 52832.599 23/11/15,14:44:35,12,10,1, 11.9,1,1, -1.169, 10499.789, 346.745, 52832.603 23/11/15,14:44:35,13,10,1, 11.9,1,1, -1.169, 10499.754, 346.744, 52832.589 23/11/15,14:44:35,14,10,1, 11.9,1,1, -1.169, 10499.775, 346.755, 52832.586 23/11/15,14:44:35,15,10,1, 11.9,1,1, -1.169, 10499.796, 346.760, 52832.607 23/11/15,14:44:35,16,10,1, 11.9,1,1, -1.169, 10499.771, 346.766, 52832.766 23/11/15,14:44:35,17,10,1, 11.9,1,1, -1.169, 10499.790, 346.769, 52832.642 23/11/15,14:44:35,18,10,1, 11.9,1,1, -1.169, 10499.786, 346.778, 52832.578 23/11/15,14:44:35,19,10,1, 11.9,1,1, -1.169, 10499.809, 346.755, 52832.566 23/11/15,14:44:36,00,11,1, 11.8,1,1, -1.171, 10499.806, 346.755, 52832.566 23/11/15,14:44:36,01,11,1, 11.8,1,1, -1.171, 10499.825, 346.752, 52832.569 23/11/15,14:44:36,02,11,1, 11.8,1,1, -1.171, 10499.804, 346.769, 52832.579 23/11/15,14:44:36,03,11,1, 11.8,1,1, -1.171, 10499.793, 346.752, 52832.563 23/11/15,14:44:36,04,11,1, 11.8,1,1, -1.171, 10499.820, 346.770, 52832.571 23/11/15,14:44:36,05,11,1, 11.8,1,1, -1.171, 10499.798, 346.752, 52832.602 23/11/15,14:44:36,06,11,1, 11.8,1,1, -1.171, 10499.814, 346.753, 52832.595 23/11/15,14:44:36,07,11,1, 11.8,1,1, -1.171, 10499.790, 346.733, 52832.545 23/11/15,14:44:36,08,11,1, 11.8,1,1, -1.171, 10499.811, 346.730, 52832.557 23/11/15,14:44:36,09,11,1, 11.8,1,1, -1.171, 10499.821, 346.721, 52832.554 23/11/15,14:44:36,10,11,1, 11.8,1,1, -1.171, 10499.824, 346.725, 52832.551 23/11/15,14:44:36,11,11,1, 11.8,1,1, -1.171, 10499.820, 346.742, 52832.541 23/11/15,14:44:36,12,11,1, 11.8,1,1, -1.171, 10499.830, 346.740, 52832.551 23/11/15,14:44:36,13,11,1, 11.8,1,1, -1.171, 10499.849, 346.727, 52832.536 23/11/15,14:44:36,14,11,1, 11.8,1,1, -1.171, 10499.845, 346.719, 52832.516 23/11/15,14:44:36,15,11,1, 11.8,1,1, -1.171, 10499.836, 346.726, 52832.558 23/11/15,14:44:36,16,11,1, 11.8,1,1, -1.171, 10499.841, 346.727, 52832.562 23/11/15,14:44:36,17,11,1, 11.8,1,1, -1.171, 10499.830, 346.724, 52832.539 23/11/15,14:44:36,18,11,1, 11.8,1,1, -1.171, 10499.838, 346.716, 52832.578 23/11/15,14:44:36,19,11,1, 11.8,1,1, -1.171, 10499.857, 346.734, 52832.545 23/11/15,14:44:37,00,10,1, 11.9,1,1, -1.170, 10499.856, 346.734, 52832.545 23/11/15,14:44:37,01,10,1, 11.9,1,1, -1.170, 10499.862, 346.699, 52832.573 23/11/15,14:44:37,02,10,1, 11.9,1,1, -1.170, 10499.881, 346.733, 52832.570 23/11/15,14:44:37,03,10,1, 11.9,1,1, -1.170, 10499.862, 346.745, 52832.537 23/11/15,14:44:37,04,10,1, 11.9,1,1, -1.170, 10499.851, 346.709, 52832.349 23/11/15,14:44:37,05,10,1, 11.9,1,1, -1.170, 10499.878, 346.725, 52832.637 23/11/15,14:44:37,06,10,1, 11.9,1,1, -1.170, 10499.895, 346.719, 52832.561 23/11/15,14:44:37,07,10,1, 11.9,1,1, -1.170, 10499.896, 346.713, 52832.546 23/11/15,14:44:37,08,10,1, 11.9,1,1, -1.170, 10499.907, 346.721, 52832.579 23/11/15,14:44:37,09,10,1, 11.9,1,1, -1.170, 10499.921, 346.723, 52832.574 23/11/15,14:44:37,10,10,1, 11.9,1,1, -1.170, 10499.900, 346.726, 52832.571 23/11/15,14:44:37,11,10,1, 11.9,1,1, -1.170, 10499.882, 346.693, 52832.556 23/11/15,14:44:37,12,10,1, 11.9,1,1, -1.170, 10499.894, 346.744, 52832.538 23/11/15,14:44:37,13,10,1, 11.9,1,1, -1.170, 10499.917, 346.697, 52832.535 23/11/15,14:44:37,14,10,1, 11.9,1,1, -1.170, 10499.928, 346.668, 52832.330 23/11/15,14:44:37,15,10,1, 11.9,1,1, -1.170, 10499.945, 346.703, 52832.479 23/11/15,14:44:37,16,10,1, 11.9,1,1, -1.170, 10499.929, 346.685, 52832.482 23/11/15,14:44:37,17,10,1, 11.9,1,1, -1.170, 10499.951, 346.686, 52832.485 23/11/15,14:44:37,18,10,1, 11.9,1,1, -1.170, 10499.921, 346.676, 52832.500 23/11/15,14:44:37,19,10,1, 11.9,1,1, -1.170, 10499.944, 346.685, 52832.544 23/11/15,14:44:38,00,11,1, 11.9,1,1, -1.168, 10499.940, 346.685, 52832.544 23/11/15,14:44:38,01,11,1, 11.9,1,1, -1.168, 10499.923, 346.677, 52832.496 23/11/15,14:44:38,02,11,1, 11.9,1,1, -1.168, 10499.939, 346.688, 52832.536 23/11/15,14:44:38,03,11,1, 11.9,1,1, -1.168, 10499.951, 346.686, 52832.548 23/11/15,14:44:38,04,11,1, 11.9,1,1, -1.168, 10499.945, 346.690, 52832.517 23/11/15,14:44:38,05,11,1, 11.9,1,1, -1.168, 10499.964, 346.683, 52832.553 23/11/15,14:44:38,06,11,1, 11.9,1,1, -1.168, 10499.954, 346.680, 52832.516 23/11/15,14:44:38,07,11,1, 11.9,1,1, -1.168, 10499.955, 346.682, 52832.573 23/11/15,14:44:38,08,11,1, 11.9,1,1, -1.168, 10499.989, 346.688, 52832.503 23/11/15,14:44:38,09,11,1, 11.9,1,1, -1.168, 10499.999, 346.666, 52832.422 23/11/15,14:44:38,10,11,1, 11.9,1,1, -1.168, 10499.972, 346.681, 52832.510 23/11/15,14:44:38,11,11,1, 11.9,1,1, -1.168, 10499.996, 346.677, 52832.493 23/11/15,14:44:38,12,11,1, 11.9,1,1, -1.168, 10500.003, 346.670, 52832.534 23/11/15,14:44:38,13,11,1, 11.9,1,1, -1.168, 10500.007, 346.666, 52832.527 23/11/15,14:44:38,14,11,1, 11.9,1,1, -1.168, 10499.999, 346.671, 52832.539 23/11/15,14:44:38,15,11,1, 11.9,1,1, -1.168, 10499.984, 346.664, 52832.512 23/11/15,14:44:38,16,11,1, 11.9,1,1, -1.168, 10499.994, 346.649, 52832.489 23/11/15,14:44:38,17,11,1, 11.9,1,1, -1.168, 10499.988, 346.650, 52832.485 23/11/15,14:44:38,18,11,1, 11.9,1,1, -1.168, 10500.016, 346.644, 52832.474 23/11/15,14:44:38,19,11,1, 11.9,1,1, -1.168, 10500.037, 346.637, 52832.483 23/11/15,14:44:39,00,11,1, 11.9,1,1, -1.173, 10500.032, 346.637, 52832.483 23/11/15,14:44:39,01,11,1, 11.9,1,1, -1.173, 10500.027, 346.643, 52832.452 23/11/15,14:44:39,02,11,1, 11.9,1,1, -1.173, 10500.035, 346.645, 52832.457 23/11/15,14:44:39,03,11,1, 11.9,1,1, -1.173, 10500.036, 346.645, 52832.475 23/11/15,14:44:39,04,11,1, 11.9,1,1, -1.173, 10499.993, 346.671, 52832.655 23/11/15,14:44:39,05,11,1, 11.9,1,1, -1.173, 10500.013, 346.653, 52832.537 23/11/15,14:44:39,06,11,1, 11.9,1,1, -1.173, 10500.040, 346.642, 52832.506 23/11/15,14:44:39,07,11,1, 11.9,1,1, -1.173, 10500.030, 346.667, 52832.453 23/11/15,14:44:39,08,11,1, 11.9,1,1, -1.173, 10500.044, 346.653, 52832.359 23/11/15,14:44:39,09,11,1, 11.9,1,1, -1.173, 10500.046, 346.670, 52832.578 23/11/15,14:44:39,10,11,1, 11.9,1,1, -1.173, 10500.058, 346.634, 52832.517 23/11/15,14:44:39,11,11,1, 11.9,1,1, -1.173, 10500.054, 346.655, 52832.500 23/11/15,14:44:39,12,11,1, 11.9,1,1, -1.173, 10500.057, 346.654, 52832.458 23/11/15,14:44:39,13,11,1, 11.9,1,1, -1.173, 10500.065, 346.683, 52832.495 23/11/15,14:44:39,14,11,1, 11.9,1,1, -1.173, 10500.097, 346.636, 52832.464 23/11/15,14:44:39,15,11,1, 11.9,1,1, -1.173, 10500.067, 346.656, 52832.425 23/11/15,14:44:39,16,11,1, 11.9,1,1, -1.173, 10500.088, 346.627, 52832.468 23/11/15,14:44:39,17,11,1, 11.9,1,1, -1.173, 10500.092, 346.644, 52832.474 23/11/15,14:44:39,18,11,1, 11.9,1,1, -1.173, 10500.091, 346.603, 52832.454 23/11/15,14:44:39,19,11,1, 11.9,1,1, -1.173, 10500.101, 346.658, 52832.453 23/11/15,14:44:40,00,11,1, 11.9,1,1, -1.167, 10500.098, 346.658, 52832.453 23/11/15,14:44:40,01,11,1, 11.9,1,1, -1.167, 10500.128, 346.642, 52832.476 23/11/15,14:44:40,02,11,1, 11.9,1,1, -1.167, 10500.107, 346.603, 52832.399 23/11/15,14:44:40,03,11,1, 11.9,1,1, -1.167, 10500.122, 346.629, 52832.440 23/11/15,14:44:40,04,11,1, 11.9,1,1, -1.167, 10500.108, 346.608, 52832.436 23/11/15,14:44:40,05,11,1, 11.9,1,1, -1.167, 10500.122, 346.645, 52832.428 23/11/15,14:44:40,06,11,1, 11.9,1,1, -1.167, 10500.139, 346.629, 52832.448 23/11/15,14:44:40,07,11,1, 11.9,1,1, -1.167, 10500.156, 346.644, 52832.452 23/11/15,14:44:40,08,11,1, 11.9,1,1, -1.167, 10500.155, 346.646, 52832.445 23/11/15,14:44:40,09,11,1, 11.9,1,1, -1.167, 10500.153, 346.649, 52832.439 23/11/15,14:44:40,10,11,1, 11.9,1,1, -1.167, 10500.157, 346.624, 52832.403 23/11/15,14:44:40,11,11,1, 11.9,1,1, -1.167, 10500.143, 346.626, 52832.421 23/11/15,14:44:40,12,11,1, 11.9,1,1, -1.167, 10500.180, 346.661, 52832.437 23/11/15,14:44:40,13,11,1, 11.9,1,1, -1.167, 10500.178, 346.662, 52832.451 23/11/15,14:44:40,14,11,1, 11.9,1,1, -1.167, 10500.186, 346.633, 52832.429 23/11/15,14:44:40,15,11,1, 11.9,1,1, -1.167, 10500.195, 346.657, 52832.409 23/11/15,14:44:40,16,11,1, 11.9,1,1, -1.167, 10500.207, 346.635, 52832.422 23/11/15,14:44:40,17,11,1, 11.9,1,1, -1.167, 10500.184, 346.629, 52832.399 23/11/15,14:44:40,18,11,1, 11.9,1,1, -1.167, 10500.193, 346.646, 52832.409 23/11/15,14:44:40,19,11,1, 11.9,1,1, -1.167, 10500.222, 346.634, 52832.418 23/11/15,14:44:41,00,11,1, 11.9,1,1, -1.168, 10500.215, 346.634, 52832.418 23/11/15,14:44:41,01,11,1, 11.9,1,1, -1.168, 10500.239, 346.656, 52832.441 23/11/15,14:44:41,02,11,1, 11.9,1,1, -1.168, 10500.219, 346.637, 52832.451 23/11/15,14:44:41,03,11,1, 11.9,1,1, -1.168, 10500.254, 346.652, 52832.414 23/11/15,14:44:41,04,11,1, 11.9,1,1, -1.168, 10500.230, 346.638, 52832.451 23/11/15,14:44:41,05,11,1, 11.9,1,1, -1.168, 10500.218, 346.643, 52832.416 23/11/15,14:44:41,06,11,1, 11.9,1,1, -1.168, 10500.221, 346.618, 52832.405 23/11/15,14:44:41,07,11,1, 11.9,1,1, -1.168, 10500.258, 346.617, 52832.408 23/11/15,14:44:41,08,11,1, 11.9,1,1, -1.168, 10500.239, 346.625, 52832.381 23/11/15,14:44:41,09,11,1, 11.9,1,1, -1.168, 10500.253, 346.643, 52832.374 23/11/15,14:44:41,10,11,1, 11.9,1,1, -1.168, 10500.269, 346.611, 52832.381 23/11/15,14:44:41,11,11,1, 11.9,1,1, -1.168, 10500.282, 346.614, 52832.389 23/11/15,14:44:41,12,11,1, 11.9,1,1, -1.168, 10500.291, 346.634, 52832.406 23/11/15,14:44:41,13,11,1, 11.9,1,1, -1.168, 10500.269, 346.630, 52832.374 23/11/15,14:44:41,14,11,1, 11.9,1,1, -1.168, 10500.309, 346.620, 52832.367 23/11/15,14:44:41,15,11,1, 11.9,1,1, -1.168, 10500.285, 346.628, 52832.392 23/11/15,14:44:41,16,11,1, 11.9,1,1, -1.168, 10500.300, 346.637, 52832.391 23/11/15,14:44:41,17,11,1, 11.9,1,1, -1.168, 10500.327, 346.650, 52832.386 23/11/15,14:44:41,18,11,1, 11.9,1,1, -1.168, 10500.321, 346.635, 52832.392 23/11/15,14:44:41,19,11,1, 11.9,1,1, -1.168, 10500.330, 346.658, 52832.405 23/11/15,14:44:42,00,10,1, 11.9,1,1, -1.172, 10500.324, 346.658, 52832.405 23/11/15,14:44:42,01,10,1, 11.9,1,1, -1.172, 10500.342, 346.640, 52832.380 23/11/15,14:44:42,02,10,1, 11.9,1,1, -1.172, 10500.331, 346.640, 52832.420 23/11/15,14:44:42,03,10,1, 11.9,1,1, -1.172, 10500.348, 346.654, 52832.340 23/11/15,14:44:42,04,10,1, 11.9,1,1, -1.172, 10500.348, 346.617, 52832.334 23/11/15,14:44:42,05,10,1, 11.9,1,1, -1.172, 10500.338, 346.622, 52832.357 23/11/15,14:44:42,06,10,1, 11.9,1,1, -1.172, 10500.325, 346.622, 52832.379 23/11/15,14:44:42,07,10,1, 11.9,1,1, -1.172, 10500.348, 346.635, 52832.359 23/11/15,14:44:42,08,10,1, 11.9,1,1, -1.172, 10500.349, 346.613, 52832.352 23/11/15,14:44:42,09,10,1, 11.9,1,1, -1.172, 10500.366, 346.606, 52832.328 23/11/15,14:44:42,10,10,1, 11.9,1,1, -1.172, 10500.369, 346.604, 52832.350 23/11/15,14:44:42,11,10,1, 11.9,1,1, -1.172, 10500.374, 346.616, 52832.346 23/11/15,14:44:42,12,10,1, 11.9,1,1, -1.172, 10500.381, 346.632, 52832.309 23/11/15,14:44:42,13,10,1, 11.9,1,1, -1.172, 10500.380, 346.631, 52832.304 23/11/15,14:44:42,14,10,1, 11.9,1,1, -1.172, 10500.400, 346.599, 52832.339 23/11/15,14:44:42,15,10,1, 11.9,1,1, -1.172, 10500.376, 346.619, 52832.313 23/11/15,14:44:42,16,10,1, 11.9,1,1, -1.172, 10500.409, 346.608, 52832.330 23/11/15,14:44:42,17,10,1, 11.9,1,1, -1.172, 10500.414, 346.594, 52832.377 23/11/15,14:44:42,18,10,1, 11.9,1,1, -1.172, 10500.422, 346.601, 52832.361 23/11/15,14:44:42,19,10,1, 11.9,1,1, -1.172, 10500.432, 346.606, 52832.354 23/11/15,14:44:43,00,10,1, 11.9,1,1, -1.173, 10500.424, 346.606, 52832.354 23/11/15,14:44:43,01,10,1, 11.9,1,1, -1.173, 10500.417, 346.613, 52832.323 23/11/15,14:44:43,02,10,1, 11.9,1,1, -1.173, 10500.417, 346.611, 52832.329 23/11/15,14:44:43,03,10,1, 11.9,1,1, -1.173, 10500.453, 346.636, 52832.505 23/11/15,14:44:43,04,10,1, 11.9,1,1, -1.173, 10500.441, 346.624, 52832.282 23/11/15,14:44:43,05,10,1, 11.9,1,1, -1.173, 10500.427, 346.596, 52832.342 23/11/15,14:44:43,06,10,1, 11.9,1,1, -1.173, 10500.442, 346.620, 52832.325 23/11/15,14:44:43,07,10,1, 11.9,1,1, -1.173, 10500.440, 346.608, 52832.320 23/11/15,14:44:43,08,10,1, 11.9,1,1, -1.173, 10500.465, 346.614, 52832.330 23/11/15,14:44:43,09,10,1, 11.9,1,1, -1.173, 10500.469, 346.610, 52832.312 23/11/15,14:44:43,10,10,1, 11.9,1,1, -1.173, 10500.461, 346.599, 52832.339 23/11/15,14:44:43,11,10,1, 11.9,1,1, -1.173, 10500.481, 346.599, 52832.331 23/11/15,14:44:43,12,10,1, 11.9,1,1, -1.173, 10500.470, 346.619, 52832.302 23/11/15,14:44:43,13,10,1, 11.9,1,1, -1.173, 10500.481, 346.583, 52832.254 23/11/15,14:44:43,14,10,1, 11.9,1,1, -1.173, 10500.461, 346.591, 52832.302 23/11/15,14:44:43,15,10,1, 11.9,1,1, -1.173, 10500.491, 346.590, 52832.277 23/11/15,14:44:43,16,10,1, 11.9,1,1, -1.173, 10500.488, 346.617, 52832.308 23/11/15,14:44:43,17,10,1, 11.9,1,1, -1.173, 10500.484, 346.591, 52832.312 23/11/15,14:44:43,18,10,1, 11.9,1,1, -1.173, 10500.501, 346.608, 52832.277 23/11/15,14:44:43,19,10,1, 11.9,1,1, -1.173, 10500.498, 346.597, 52832.299 23/11/15,14:44:44,00,10,1, 11.9,1,1, -1.171, 10500.491, 346.597, 52832.299 23/11/15,14:44:44,01,10,1, 11.9,1,1, -1.171, 10500.508, 346.612, 52832.299 23/11/15,14:44:44,02,10,1, 11.9,1,1, -1.171, 10500.520, 346.602, 52832.317 23/11/15,14:44:44,03,10,1, 11.9,1,1, -1.171, 10500.530, 346.609, 52832.325 23/11/15,14:44:44,04,10,1, 11.9,1,1, -1.171, 10500.510, 346.616, 52832.299 23/11/15,14:44:44,05,10,1, 11.9,1,1, -1.171, 10500.520, 346.609, 52832.307 23/11/15,14:44:44,06,10,1, 11.9,1,1, -1.171, 10500.522, 346.599, 52832.315 23/11/15,14:44:44,07,10,1, 11.9,1,1, -1.171, 10500.541, 346.613, 52832.299 23/11/15,14:44:44,08,10,1, 11.9,1,1, -1.171, 10500.545, 346.612, 52832.315 23/11/15,14:44:44,09,10,1, 11.9,1,1, -1.171, 10500.546, 346.629, 52832.333 23/11/15,14:44:44,10,10,1, 11.9,1,1, -1.171, 10500.526, 346.602, 52832.387 23/11/15,14:44:44,11,10,1, 11.9,1,1, -1.171, 10500.530, 346.605, 52832.298 23/11/15,14:44:44,12,10,1, 11.9,1,1, -1.171, 10500.546, 346.612, 52832.307 23/11/15,14:44:44,13,10,1, 11.9,1,1, -1.171, 10500.534, 346.597, 52832.333 23/11/15,14:44:44,14,10,1, 11.9,1,1, -1.171, 10500.564, 346.594, 52832.274 23/11/15,14:44:44,15,10,1, 11.9,1,1, -1.171, 10500.565, 346.602, 52832.257 23/11/15,14:44:44,16,10,1, 11.9,1,1, -1.171, 10500.566, 346.579, 52832.256 23/11/15,14:44:44,17,10,1, 11.9,1,1, -1.171, 10500.565, 346.570, 52832.284 23/11/15,14:44:44,18,10,1, 11.9,1,1, -1.171, 10500.585, 346.576, 52832.274 23/11/15,14:44:44,19,10,1, 11.9,1,1, -1.171, 10500.572, 346.583, 52832.238 23/11/15,14:44:45,00,10,1, 11.8,1,1, -1.168, 10500.566, 346.583, 52832.238 23/11/15,14:44:45,01,10,1, 11.8,1,1, -1.168, 10500.578, 346.583, 52832.264 23/11/15,14:44:45,02,10,1, 11.8,1,1, -1.168, 10500.595, 346.570, 52832.271 23/11/15,14:44:45,03,10,1, 11.8,1,1, -1.168, 10500.583, 346.541, 52832.313 23/11/15,14:44:45,04,10,1, 11.8,1,1, -1.168, 10500.610, 346.590, 52832.287 23/11/15,14:44:45,05,10,1, 11.8,1,1, -1.168, 10500.620, 346.572, 52832.252 23/11/15,14:44:45,06,10,1, 11.8,1,1, -1.168, 10500.626, 346.582, 52832.288 23/11/15,14:44:45,07,10,1, 11.8,1,1, -1.168, 10500.597, 346.556, 52832.231 23/11/15,14:44:45,08,10,1, 11.8,1,1, -1.168, 10500.612, 346.584, 52832.257 23/11/15,14:44:45,09,10,1, 11.8,1,1, -1.168, 10500.616, 346.582, 52832.262 23/11/15,14:44:45,10,10,1, 11.8,1,1, -1.168, 10500.627, 346.596, 52832.277 23/11/15,14:44:45,11,10,1, 11.8,1,1, -1.168, 10500.627, 346.571, 52832.305 23/11/15,14:44:45,12,10,1, 11.8,1,1, -1.168, 10500.614, 346.590, 52832.258 23/11/15,14:44:45,13,10,1, 11.8,1,1, -1.168, 10500.619, 346.586, 52832.242 23/11/15,14:44:45,14,10,1, 11.8,1,1, -1.168, 10500.633, 346.559, 52832.284 23/11/15,14:44:45,15,10,1, 11.8,1,1, -1.168, 10500.619, 346.576, 52832.243 23/11/15,14:44:45,16,10,1, 11.8,1,1, -1.168, 10500.651, 346.559, 52832.287 23/11/15,14:44:45,17,10,1, 11.8,1,1, -1.168, 10500.614, 346.570, 52832.294 23/11/15,14:44:45,18,10,1, 11.8,1,1, -1.168, 10500.628, 346.558, 52832.256 23/11/15,14:44:45,19,10,1, 11.8,1,1, -1.168, 10500.641, 346.571, 52832.230 23/11/15,14:44:46,00,10,1, 11.9,1,1, -1.171, 10500.641, 346.571, 52832.230 23/11/15,14:44:46,01,10,1, 11.9,1,1, -1.171, 10500.646, 346.567, 52832.230 23/11/15,14:44:46,02,10,1, 11.9,1,1, -1.171, 10500.642, 346.550, 52832.246 23/11/15,14:44:46,03,10,1, 11.9,1,1, -1.171, 10500.663, 346.567, 52832.248 23/11/15,14:44:46,04,10,1, 11.9,1,1, -1.171, 10500.658, 346.557, 52832.217 23/11/15,14:44:46,05,10,1, 11.9,1,1, -1.171, 10500.658, 346.545, 52832.227 23/11/15,14:44:46,06,10,1, 11.9,1,1, -1.171, 10500.650, 346.586, 52832.270 23/11/15,14:44:46,07,10,1, 11.9,1,1, -1.171, 10500.652, 346.551, 52832.240 23/11/15,14:44:46,08,10,1, 11.9,1,1, -1.171, 10500.653, 346.553, 52832.229 23/11/15,14:44:46,09,10,1, 11.9,1,1, -1.171, 10500.659, 346.529, 52832.262 23/11/15,14:44:46,10,10,1, 11.9,1,1, -1.171, 10500.667, 346.553, 52832.260 23/11/15,14:44:46,11,10,1, 11.9,1,1, -1.171, 10500.663, 346.558, 52832.261 23/11/15,14:44:46,12,10,1, 11.9,1,1, -1.171, 10500.676, 346.564, 52832.252 23/11/15,14:44:46,13,10,1, 11.9,1,1, -1.171, 10500.663, 346.568, 52832.259 23/11/15,14:44:46,14,10,1, 11.9,1,1, -1.171, 10500.674, 346.579, 52832.225 23/11/15,14:44:46,15,10,1, 11.9,1,1, -1.171, 10500.656, 346.561, 52832.233 23/11/15,14:44:46,16,10,1, 11.9,1,1, -1.171, 10500.682, 346.578, 52832.254 23/11/15,14:44:46,17,10,1, 11.9,1,1, -1.171, 10500.656, 346.556, 52832.246 23/11/15,14:44:46,18,10,1, 11.9,1,1, -1.171, 10500.676, 346.554, 52832.210 23/11/15,14:44:46,19,10,1, 11.9,1,1, -1.171, 10500.689, 346.537, 52832.228 23/11/15,14:44:47,00,10,1, 12.0,1,1, -1.169, 10500.683, 346.537, 52832.228 23/11/15,14:44:47,01,10,1, 12.0,1,1, -1.169, 10500.685, 346.555, 52832.235 23/11/15,14:44:47,02,10,1, 12.0,1,1, -1.169, 10500.699, 346.538, 52832.210 23/11/15,14:44:47,03,10,1, 12.0,1,1, -1.169, 10500.701, 346.525, 52832.217 23/11/15,14:44:47,04,10,1, 12.0,1,1, -1.169, 10500.675, 346.513, 52832.194 23/11/15,14:44:47,05,10,1, 12.0,1,1, -1.169, 10500.694, 346.528, 52832.177 23/11/15,14:44:47,06,10,1, 12.0,1,1, -1.169, 10500.700, 346.508, 52832.183 23/11/15,14:44:47,07,10,1, 12.0,1,1, -1.169, 10500.675, 346.523, 52832.181 23/11/15,14:44:47,08,10,1, 12.0,1,1, -1.169, 10500.689, 346.535, 52832.185 23/11/15,14:44:47,09,10,1, 12.0,1,1, -1.169, 10500.718, 346.515, 52832.161 23/11/15,14:44:47,10,10,1, 12.0,1,1, -1.169, 10500.729, 346.529, 52832.169 23/11/15,14:44:47,11,10,1, 12.0,1,1, -1.169, 10500.702, 346.514, 52832.183 23/11/15,14:44:47,12,10,1, 12.0,1,1, -1.169, 10500.709, 346.525, 52832.194 23/11/15,14:44:47,13,10,1, 12.0,1,1, -1.169, 10500.709, 346.512, 52832.192 23/11/15,14:44:47,14,10,1, 12.0,1,1, -1.169, 10500.726, 346.510, 52832.175 23/11/15,14:44:47,15,10,1, 12.0,1,1, -1.169, 10500.711, 346.551, 52832.207 23/11/15,14:44:47,16,10,1, 12.0,1,1, -1.169, 10500.735, 346.521, 52832.184 23/11/15,14:44:47,17,10,1, 12.0,1,1, -1.169, 10500.739, 346.531, 52832.178 23/11/15,14:44:47,18,10,1, 12.0,1,1, -1.169, 10500.737, 346.529, 52832.196 23/11/15,14:44:47,19,10,1, 12.0,1,1, -1.169, 10500.736, 346.523, 52832.176 23/11/15,14:44:48,00,10,1, 11.9,1,1, -1.168, 10500.733, 346.523, 52832.176 23/11/15,14:44:48,01,10,1, 11.9,1,1, -1.168, 10500.750, 346.545, 52832.189 23/11/15,14:44:48,02,10,1, 11.9,1,1, -1.168, 10500.773, 346.526, 52832.160 23/11/15,14:44:48,03,10,1, 11.9,1,1, -1.168, 10500.768, 346.556, 52832.184 23/11/15,14:44:48,04,10,1, 11.9,1,1, -1.168, 10500.766, 346.510, 52832.183 23/11/15,14:44:48,05,10,1, 11.9,1,1, -1.168, 10500.748, 346.509, 52832.176 23/11/15,14:44:48,06,10,1, 11.9,1,1, -1.168, 10500.804, 346.522, 52832.100 23/11/15,14:44:48,07,10,1, 11.9,1,1, -1.168, 10500.747, 346.537, 52832.115 23/11/15,14:44:48,08,10,1, 11.9,1,1, -1.168, 10500.799, 346.483, 52832.064 23/11/15,14:44:48,09,10,1, 11.9,1,1, -1.168, 10500.763, 346.529, 52832.115 23/11/15,14:44:48,10,10,1, 11.9,1,1, -1.168, 10500.761, 346.491, 52832.073 23/11/15,14:44:48,11,10,1, 11.9,1,1, -1.168, 10500.780, 346.501, 52832.013 23/11/15,14:44:48,12,10,1, 11.9,1,1, -1.168, 10500.792, 346.504, 52832.017 23/11/15,14:44:48,13,10,1, 11.9,1,1, -1.168, 10500.759, 346.506, 52832.444 23/11/15,14:44:48,14,10,1, 11.9,1,1, -1.168, 10500.754, 346.502, 52832.220 23/11/15,14:44:48,15,10,1, 11.9,1,1, -1.168, 10500.803, 346.491, 52832.049 23/11/15,14:44:48,16,10,1, 11.9,1,1, -1.168, 10500.801, 346.492, 52831.992 23/11/15,14:44:48,17,10,1, 11.9,1,1, -1.168, 10500.768, 346.494, 52832.109 23/11/15,14:44:48,18,10,1, 11.9,1,1, -1.168, 10500.805, 346.503, 52832.136 23/11/15,14:44:48,19,10,1, 11.9,1,1, -1.168, 10500.793, 346.527, 52832.138 23/11/15,14:44:49,00,10,1, 11.9,1,1, -1.168, 10500.791, 346.527, 52832.138 23/11/15,14:44:49,01,10,1, 11.9,1,1, -1.168, 10500.816, 346.515, 52832.161 23/11/15,14:44:49,02,10,1, 11.9,1,1, -1.168, 10500.819, 346.536, 52832.148 23/11/15,14:44:49,03,10,1, 11.9,1,1, -1.168, 10500.822, 346.512, 52832.118 23/11/15,14:44:49,04,10,1, 11.9,1,1, -1.168, 10500.827, 346.549, 52832.148 23/11/15,14:44:49,05,10,1, 11.9,1,1, -1.168, 10500.813, 346.531, 52832.154 23/11/15,14:44:49,06,10,1, 11.9,1,1, -1.168, 10500.829, 346.524, 52832.131 23/11/15,14:44:49,07,10,1, 11.9,1,1, -1.168, 10500.838, 346.502, 52832.131 23/11/15,14:44:49,08,10,1, 11.9,1,1, -1.168, 10500.845, 346.531, 52832.137 23/11/15,14:44:49,09,10,1, 11.9,1,1, -1.168, 10500.830, 346.511, 52832.143 23/11/15,14:44:49,10,10,1, 11.9,1,1, -1.168, 10500.837, 346.515, 52832.137 23/11/15,14:44:49,11,10,1, 11.9,1,1, -1.168, 10500.846, 346.499, 52832.111 23/11/15,14:44:49,12,10,1, 11.9,1,1, -1.168, 10500.861, 346.506, 52832.168 23/11/15,14:44:49,13,10,1, 11.9,1,1, -1.168, 10500.889, 346.511, 52832.244 23/11/15,14:44:49,14,10,1, 11.9,1,1, -1.168, 10500.846, 346.498, 52832.031 23/11/15,14:44:49,15,10,1, 11.9,1,1, -1.168, 10500.844, 346.518, 52832.166 23/11/15,14:44:49,16,10,1, 11.9,1,1, -1.168, 10500.867, 346.476, 52832.123 23/11/15,14:44:49,17,10,1, 11.9,1,1, -1.168, 10500.874, 346.504, 52832.067 23/11/15,14:44:49,18,10,1, 11.9,1,1, -1.168, 10500.872, 346.510, 52832.099 23/11/15,14:44:49,19,10,1, 11.9,1,1, -1.168, 10500.873, 346.485, 52832.104 23/11/15,14:44:50,00,10,1, 11.9,1,1, -1.170, 10500.866, 346.485, 52832.104 23/11/15,14:44:50,01,10,1, 11.9,1,1, -1.170, 10500.916, 346.503, 52832.086 23/11/15,14:44:50,02,10,1, 11.9,1,1, -1.170, 10500.900, 346.513, 52832.124 23/11/15,14:44:50,03,10,1, 11.9,1,1, -1.170, 10500.919, 346.487, 52832.100 23/11/15,14:44:50,04,10,1, 11.9,1,1, -1.170, 10500.913, 346.506, 52832.073 23/11/15,14:44:50,05,10,1, 11.9,1,1, -1.170, 10500.919, 346.512, 52832.121 23/11/15,14:44:50,06,10,1, 11.9,1,1, -1.170, 10500.928, 346.517, 52832.106 23/11/15,14:44:50,07,10,1, 11.9,1,1, -1.170, 10500.904, 346.522, 52832.133 23/11/15,14:44:50,08,10,1, 11.9,1,1, -1.170, 10500.935, 346.495, 52832.027 23/11/15,14:44:50,09,10,1, 11.9,1,1, -1.170, 10500.949, 346.528, 52832.078 23/11/15,14:44:50,10,10,1, 11.9,1,1, -1.170, 10500.934, 346.531, 52832.112 23/11/15,14:44:50,11,10,1, 11.9,1,1, -1.170, 10500.961, 346.536, 52832.111 23/11/15,14:44:50,12,10,1, 11.9,1,1, -1.170, 10500.957, 346.520, 52832.123 23/11/15,14:44:50,13,10,1, 11.9,1,1, -1.170, 10500.949, 346.529, 52832.134 23/11/15,14:44:50,14,10,1, 11.9,1,1, -1.170, 10500.941, 346.521, 52832.095 23/11/15,14:44:50,15,10,1, 11.9,1,1, -1.170, 10500.964, 346.514, 52832.090 23/11/15,14:44:50,16,10,1, 11.9,1,1, -1.170, 10500.937, 346.518, 52832.093 23/11/15,14:44:50,17,10,1, 11.9,1,1, -1.170, 10500.959, 346.496, 52832.066 23/11/15,14:44:50,18,10,1, 11.9,1,1, -1.170, 10500.985, 346.502, 52832.122 23/11/15,14:44:50,19,10,1, 11.9,1,1, -1.170, 10500.960, 346.499, 52832.093 23/11/15,14:44:51,00,10,1, 11.9,1,1, -1.170, 10500.958, 346.499, 52832.093 23/11/15,14:44:51,01,10,1, 11.9,1,1, -1.170, 10500.980, 346.470, 52831.862 23/11/15,14:44:51,02,10,1, 11.9,1,1, -1.170, 10500.955, 346.491, 52832.020 23/11/15,14:44:51,03,10,1, 11.9,1,1, -1.170, 10500.967, 346.482, 52832.061 23/11/15,14:44:51,04,10,1, 11.9,1,1, -1.170, 10500.967, 346.482, 52832.057 23/11/15,14:44:51,05,10,1, 11.9,1,1, -1.170, 10501.002, 346.470, 52832.054 23/11/15,14:44:51,06,10,1, 11.9,1,1, -1.170, 10500.979, 346.478, 52832.025 23/11/15,14:44:51,07,10,1, 11.9,1,1, -1.170, 10500.992, 346.480, 52832.073 23/11/15,14:44:51,08,10,1, 11.9,1,1, -1.170, 10501.006, 346.500, 52832.087 23/11/15,14:44:51,09,10,1, 11.9,1,1, -1.170, 10501.014, 346.502, 52832.074 23/11/15,14:44:51,10,10,1, 11.9,1,1, -1.170, 10501.007, 346.482, 52832.065 23/11/15,14:44:51,11,10,1, 11.9,1,1, -1.170, 10501.035, 346.497, 52832.096 23/11/15,14:44:51,12,10,1, 11.9,1,1, -1.170, 10501.026, 346.508, 52832.085 23/11/15,14:44:51,13,10,1, 11.9,1,1, -1.170, 10501.031, 346.518, 52832.087 23/11/15,14:44:51,14,10,1, 11.9,1,1, -1.170, 10501.054, 346.508, 52832.073 23/11/15,14:44:51,15,10,1, 11.9,1,1, -1.170, 10501.059, 346.526, 52832.084 23/11/15,14:44:51,16,10,1, 11.9,1,1, -1.170, 10501.042, 346.509, 52832.084 23/11/15,14:44:51,17,10,1, 11.9,1,1, -1.170, 10501.073, 346.522, 52832.105 23/11/15,14:44:51,18,10,1, 11.9,1,1, -1.170, 10501.070, 346.509, 52832.090 23/11/15,14:44:51,19,10,1, 11.9,1,1, -1.170, 10501.049, 346.510, 52832.089 23/11/15,14:44:52,00,10,1, 12.0,1,1, -1.170, 10501.041, 346.510, 52832.089 23/11/15,14:44:52,01,10,1, 12.0,1,1, -1.170, 10501.075, 346.498, 52832.068 23/11/15,14:44:52,02,10,1, 12.0,1,1, -1.170, 10501.045, 346.484, 52832.042 23/11/15,14:44:52,03,10,1, 12.0,1,1, -1.170, 10501.085, 346.486, 52832.026 23/11/15,14:44:52,04,10,1, 12.0,1,1, -1.170, 10501.079, 346.470, 52832.035 23/11/15,14:44:52,05,10,1, 12.0,1,1, -1.170, 10501.098, 346.478, 52832.055 23/11/15,14:44:52,06,10,1, 12.0,1,1, -1.170, 10501.114, 346.472, 52832.058 23/11/15,14:44:52,07,10,1, 12.0,1,1, -1.170, 10501.094, 346.482, 52832.010 23/11/15,14:44:52,08,10,1, 12.0,1,1, -1.170, 10501.080, 346.468, 52832.050 23/11/15,14:44:52,09,10,1, 12.0,1,1, -1.170, 10501.114, 346.454, 52832.039 23/11/15,14:44:52,10,10,1, 12.0,1,1, -1.170, 10501.090, 346.470, 52831.999 23/11/15,14:44:52,11,10,1, 12.0,1,1, -1.170, 10501.121, 346.471, 52832.040 23/11/15,14:44:52,12,10,1, 12.0,1,1, -1.170, 10501.099, 346.470, 52832.044 23/11/15,14:44:52,13,10,1, 12.0,1,1, -1.170, 10501.124, 346.464, 52832.040 23/11/15,14:44:52,14,10,1, 12.0,1,1, -1.170, 10501.123, 346.473, 52831.985 23/11/15,14:44:52,15,10,1, 12.0,1,1, -1.170, 10501.142, 346.465, 52832.038 23/11/15,14:44:52,16,10,1, 12.0,1,1, -1.170, 10501.146, 346.474, 52832.024 23/11/15,14:44:52,17,10,1, 12.0,1,1, -1.170, 10501.140, 346.454, 52832.037 23/11/15,14:44:52,18,10,1, 12.0,1,1, -1.170, 10501.158, 346.475, 52832.007 23/11/15,14:44:52,19,10,1, 12.0,1,1, -1.170, 10501.166, 346.472, 52832.032 23/11/15,14:44:53,00,11,1, 11.9,1,1, -1.170, 10501.158, 346.472, 52832.032 23/11/15,14:44:53,01,11,1, 11.9,1,1, -1.170, 10501.190, 346.489, 52832.033 23/11/15,14:44:53,02,11,1, 11.9,1,1, -1.170, 10501.172, 346.477, 52832.035 23/11/15,14:44:53,03,11,1, 11.9,1,1, -1.170, 10501.178, 346.474, 52832.056 23/11/15,14:44:53,04,11,1, 11.9,1,1, -1.170, 10501.196, 346.468, 52832.032 23/11/15,14:44:53,05,11,1, 11.9,1,1, -1.170, 10501.185, 346.448, 52832.040 23/11/15,14:44:53,06,11,1, 11.9,1,1, -1.170, 10501.207, 346.457, 52831.997 23/11/15,14:44:53,07,11,1, 11.9,1,1, -1.170, 10501.211, 346.432, 52831.995 23/11/15,14:44:53,08,11,1, 11.9,1,1, -1.170, 10501.214, 346.475, 52832.000 23/11/15,14:44:53,09,11,1, 11.9,1,1, -1.170, 10501.185, 346.443, 52831.994 23/11/15,14:44:53,10,11,1, 11.9,1,1, -1.170, 10501.211, 346.438, 52831.997 23/11/15,14:44:53,11,11,1, 11.9,1,1, -1.170, 10501.206, 346.448, 52832.006 23/11/15,14:44:53,12,11,1, 11.9,1,1, -1.170, 10501.210, 346.441, 52831.970 23/11/15,14:44:53,13,11,1, 11.9,1,1, -1.170, 10501.227, 346.435, 52831.985 23/11/15,14:44:53,14,11,1, 11.9,1,1, -1.170, 10501.222, 346.402, 52831.983 23/11/15,14:44:53,15,11,1, 11.9,1,1, -1.170, 10501.241, 346.410, 52831.972 23/11/15,14:44:53,16,11,1, 11.9,1,1, -1.170, 10501.221, 346.407, 52831.986 23/11/15,14:44:53,17,11,1, 11.9,1,1, -1.170, 10501.234, 346.400, 52831.962 23/11/15,14:44:53,18,11,1, 11.9,1,1, -1.170, 10501.263, 346.422, 52832.009 23/11/15,14:44:53,19,11,1, 11.9,1,1, -1.170, 10501.259, 346.406, 52831.998 23/11/15,14:44:54,00,10,1, 11.9,1,1, -1.167, 10501.258, 346.406, 52831.998 23/11/15,14:44:54,01,10,1, 11.9,1,1, -1.167, 10501.268, 346.413, 52832.012 23/11/15,14:44:54,02,10,1, 11.9,1,1, -1.167, 10501.264, 346.394, 52831.965 23/11/15,14:44:54,03,10,1, 11.9,1,1, -1.167, 10501.243, 346.433, 52831.984 23/11/15,14:44:54,04,10,1, 11.9,1,1, -1.167, 10501.290, 346.432, 52831.984 23/11/15,14:44:54,05,10,1, 11.9,1,1, -1.167, 10501.279, 346.429, 52831.980 23/11/15,14:44:54,06,10,1, 11.9,1,1, -1.167, 10501.299, 346.441, 52831.988 23/11/15,14:44:54,07,10,1, 11.9,1,1, -1.167, 10501.286, 346.401, 52831.947 23/11/15,14:44:54,08,10,1, 11.9,1,1, -1.167, 10501.303, 346.411, 52831.962 23/11/15,14:44:54,09,10,1, 11.9,1,1, -1.167, 10501.306, 346.414, 52831.961 23/11/15,14:44:54,10,10,1, 11.9,1,1, -1.167, 10501.295, 346.412, 52831.960 23/11/15,14:44:54,11,10,1, 11.9,1,1, -1.167, 10501.300, 346.413, 52831.961 23/11/15,14:44:54,12,10,1, 11.9,1,1, -1.167, 10501.301, 346.404, 52831.939 23/11/15,14:44:54,13,10,1, 11.9,1,1, -1.167, 10501.316, 346.398, 52831.987 23/11/15,14:44:54,14,10,1, 11.9,1,1, -1.167, 10501.315, 346.398, 52831.939 23/11/15,14:44:54,15,10,1, 11.9,1,1, -1.167, 10501.342, 346.398, 52831.960 23/11/15,14:44:54,16,10,1, 11.9,1,1, -1.167, 10501.348, 346.396, 52831.929 23/11/15,14:44:54,17,10,1, 11.9,1,1, -1.167, 10501.322, 346.383, 52831.959 23/11/15,14:44:54,18,10,1, 11.9,1,1, -1.167, 10501.343, 346.364, 52831.913 23/11/15,14:44:54,19,10,1, 11.9,1,1, -1.167, 10501.341, 346.388, 52831.954 23/11/15,14:44:55,00,10,1, 11.9,1,1, -1.164, 10501.333, 346.388, 52831.954 23/11/15,14:44:55,01,10,1, 11.9,1,1, -1.164, 10501.357, 346.365, 52831.946 23/11/15,14:44:55,02,10,1, 11.9,1,1, -1.164, 10501.358, 346.368, 52831.903 23/11/15,14:44:55,03,10,1, 11.9,1,1, -1.164, 10501.375, 346.392, 52831.911 23/11/15,14:44:55,04,10,1, 11.9,1,1, -1.164, 10501.365, 346.382, 52831.910 23/11/15,14:44:55,05,10,1, 11.9,1,1, -1.164, 10501.364, 346.371, 52831.900 23/11/15,14:44:55,06,10,1, 11.9,1,1, -1.164, 10501.395, 346.369, 52831.925 23/11/15,14:44:55,07,10,1, 11.9,1,1, -1.164, 10501.379, 346.351, 52831.903 23/11/15,14:44:55,08,10,1, 11.9,1,1, -1.164, 10501.361, 346.353, 52831.907 23/11/15,14:44:55,09,10,1, 11.9,1,1, -1.164, 10501.368, 346.369, 52831.888 23/11/15,14:44:55,10,10,1, 11.9,1,1, -1.164, 10501.393, 346.367, 52831.904 23/11/15,14:44:55,11,10,1, 11.9,1,1, -1.164, 10501.391, 346.379, 52831.902 23/11/15,14:44:55,12,10,1, 11.9,1,1, -1.164, 10501.399, 346.361, 52831.940 23/11/15,14:44:55,13,10,1, 11.9,1,1, -1.164, 10501.396, 346.382, 52831.891 23/11/15,14:44:55,14,10,1, 11.9,1,1, -1.164, 10501.398, 346.395, 52831.950 23/11/15,14:44:55,15,10,1, 11.9,1,1, -1.164, 10501.383, 346.374, 52831.922 23/11/15,14:44:55,16,10,1, 11.9,1,1, -1.164, 10501.403, 346.393, 52831.933 23/11/15,14:44:55,17,10,1, 11.9,1,1, -1.164, 10501.388, 346.370, 52831.922 23/11/15,14:44:55,18,10,1, 11.9,1,1, -1.164, 10501.421, 346.369, 52831.877 23/11/15,14:44:55,19,10,1, 11.9,1,1, -1.164, 10501.379, 346.373, 52831.886 23/11/15,14:44:56,00,10,1, 11.9,1,1, -1.166, 10501.375, 346.373, 52831.886 23/11/15,14:44:56,01,10,1, 11.9,1,1, -1.166, 10501.391, 346.353, 52831.882 23/11/15,14:44:56,02,10,1, 11.9,1,1, -1.166, 10501.417, 346.346, 52831.896 23/11/15,14:44:56,03,10,1, 11.9,1,1, -1.166, 10501.422, 346.357, 52831.901 23/11/15,14:44:56,04,10,1, 11.9,1,1, -1.166, 10501.427, 346.347, 52831.843 23/11/15,14:44:56,05,10,1, 11.9,1,1, -1.166, 10501.410, 346.360, 52831.835 23/11/15,14:44:56,06,10,1, 11.9,1,1, -1.166, 10501.423, 346.347, 52831.836 23/11/15,14:44:56,07,10,1, 11.9,1,1, -1.166, 10501.412, 346.355, 52831.917 23/11/15,14:44:56,08,10,1, 11.9,1,1, -1.166, 10501.416, 346.341, 52831.902 23/11/15,14:44:56,09,10,1, 11.9,1,1, -1.166, 10501.432, 346.371, 52831.904 23/11/15,14:44:56,10,10,1, 11.9,1,1, -1.166, 10501.409, 346.377, 52831.876 23/11/15,14:44:56,11,10,1, 11.9,1,1, -1.166, 10501.405, 346.373, 52831.878 23/11/15,14:44:56,12,10,1, 11.9,1,1, -1.166, 10501.444, 346.375, 52831.870 23/11/15,14:44:56,13,10,1, 11.9,1,1, -1.166, 10501.437, 346.396, 52831.884 23/11/15,14:44:56,14,10,1, 11.9,1,1, -1.166, 10501.444, 346.355, 52831.894 23/11/15,14:44:56,15,10,1, 11.9,1,1, -1.166, 10501.431, 346.390, 52831.869 23/11/15,14:44:56,16,10,1, 11.9,1,1, -1.166, 10501.435, 346.378, 52831.866 23/11/15,14:44:56,17,10,1, 11.9,1,1, -1.166, 10501.443, 346.369, 52831.931 23/11/15,14:44:56,18,10,1, 11.9,1,1, -1.166, 10501.445, 346.396, 52831.911 23/11/15,14:44:56,19,10,1, 11.9,1,1, -1.166, 10501.441, 346.400, 52831.910 23/11/15,14:44:57,00,11,1, 11.9,1,1, -1.168, 10501.434, 346.400, 52831.910 23/11/15,14:44:57,01,11,1, 11.9,1,1, -1.168, 10501.456, 346.390, 52831.883 23/11/15,14:44:57,02,11,1, 11.9,1,1, -1.168, 10501.457, 346.399, 52831.995 23/11/15,14:44:57,03,11,1, 11.9,1,1, -1.168, 10501.469, 346.403, 52831.950 23/11/15,14:44:57,04,11,1, 11.9,1,1, -1.168, 10501.475, 346.399, 52831.938 23/11/15,14:44:57,05,11,1, 11.9,1,1, -1.168, 10501.464, 346.385, 52831.966 23/11/15,14:44:57,06,11,1, 11.9,1,1, -1.168, 10501.477, 346.398, 52831.999 23/11/15,14:44:57,07,11,1, 11.9,1,1, -1.168, 10501.447, 346.396, 52831.992 23/11/15,14:44:57,08,11,1, 11.9,1,1, -1.168, 10501.452, 346.402, 52831.989 23/11/15,14:44:57,09,11,1, 11.9,1,1, -1.168, 10501.448, 346.414, 52831.977 23/11/15,14:44:57,10,11,1, 11.9,1,1, -1.168, 10501.459, 346.411, 52831.976 23/11/15,14:44:57,11,11,1, 11.9,1,1, -1.168, 10501.459, 346.404, 52831.984 23/11/15,14:44:57,12,11,1, 11.9,1,1, -1.168, 10501.455, 346.419, 52832.014 23/11/15,14:44:57,13,11,1, 11.9,1,1, -1.168, 10501.459, 346.407, 52831.987 23/11/15,14:44:57,14,11,1, 11.9,1,1, -1.168, 10501.475, 346.417, 52832.020 23/11/15,14:44:57,15,11,1, 11.9,1,1, -1.168, 10501.453, 346.432, 52831.985 23/11/15,14:44:57,16,11,1, 11.9,1,1, -1.168, 10501.470, 346.430, 52832.016 23/11/15,14:44:57,17,11,1, 11.9,1,1, -1.168, 10501.484, 346.442, 52832.005 23/11/15,14:44:57,18,11,1, 11.9,1,1, -1.168, 10501.470, 346.437, 52832.006 23/11/15,14:44:57,19,11,1, 11.9,1,1, -1.168, 10501.482, 346.398, 52832.003 23/11/15,14:44:58,00,11,1, 11.9,1,1, -1.167, 10501.475, 346.398, 52832.003 23/11/15,14:44:58,01,11,1, 11.9,1,1, -1.167, 10501.462, 346.428, 52832.013 23/11/15,14:44:58,02,11,1, 11.9,1,1, -1.167, 10501.468, 346.435, 52832.018 23/11/15,14:44:58,03,11,1, 11.9,1,1, -1.167, 10501.485, 346.430, 52832.024 23/11/15,14:44:58,04,11,1, 11.9,1,1, -1.167, 10501.475, 346.423, 52832.003 23/11/15,14:44:58,05,11,1, 11.9,1,1, -1.167, 10501.458, 346.405, 52832.001 23/11/15,14:44:58,06,11,1, 11.9,1,1, -1.167, 10501.463, 346.422, 52831.967 23/11/15,14:44:58,07,11,1, 11.9,1,1, -1.167, 10501.482, 346.411, 52832.004 23/11/15,14:44:58,08,11,1, 11.9,1,1, -1.167, 10501.439, 346.419, 52831.978 23/11/15,14:44:58,09,11,1, 11.9,1,1, -1.167, 10501.477, 346.437, 52831.992 23/11/15,14:44:58,10,11,1, 11.9,1,1, -1.167, 10501.479, 346.432, 52832.024 23/11/15,14:44:58,11,11,1, 11.9,1,1, -1.167, 10501.483, 346.440, 52831.931 23/11/15,14:44:58,12,11,1, 11.9,1,1, -1.167, 10501.464, 346.448, 52832.001 23/11/15,14:44:58,13,11,1, 11.9,1,1, -1.167, 10501.503, 346.422, 52832.015 23/11/15,14:44:58,14,11,1, 11.9,1,1, -1.167, 10501.497, 346.413, 52831.978 23/11/15,14:44:58,15,11,1, 11.9,1,1, -1.167, 10501.460, 346.453, 52831.978 23/11/15,14:44:58,16,11,1, 11.9,1,1, -1.167, 10501.497, 346.449, 52831.967 23/11/15,14:44:58,17,11,1, 11.9,1,1, -1.167, 10501.495, 346.409, 52831.969 23/11/15,14:44:58,18,11,1, 11.9,1,1, -1.167, 10501.477, 346.429, 52831.956 23/11/15,14:44:58,19,11,1, 11.9,1,1, -1.167, 10501.478, 346.413, 52831.957 23/11/15,14:44:59,00,11,1, 11.9,1,1, -1.171, 10501.475, 346.413, 52831.957 23/11/15,14:44:59,01,11,1, 11.9,1,1, -1.171, 10501.487, 346.435, 52831.937 23/11/15,14:44:59,02,11,1, 11.9,1,1, -1.171, 10501.475, 346.420, 52831.942 23/11/15,14:44:59,03,11,1, 11.9,1,1, -1.171, 10501.474, 346.435, 52831.932 23/11/15,14:44:59,04,11,1, 11.9,1,1, -1.171, 10501.500, 346.431, 52831.975 23/11/15,14:44:59,05,11,1, 11.9,1,1, -1.171, 10501.484, 346.423, 52831.947 23/11/15,14:44:59,06,11,1, 11.9,1,1, -1.171, 10501.468, 346.417, 52831.954 23/11/15,14:44:59,07,11,1, 11.9,1,1, -1.171, 10501.471, 346.425, 52831.967 23/11/15,14:44:59,08,11,1, 11.9,1,1, -1.171, 10501.466, 346.435, 52831.960 23/11/15,14:44:59,09,11,1, 11.9,1,1, -1.171, 10501.484, 346.442, 52831.948 23/11/15,14:44:59,10,11,1, 11.9,1,1, -1.171, 10501.480, 346.440, 52831.961 23/11/15,14:44:59,11,11,1, 11.9,1,1, -1.171, 10501.484, 346.413, 52831.936 23/11/15,14:44:59,12,11,1, 11.9,1,1, -1.171, 10501.507, 346.400, 52831.841 23/11/15,14:44:59,13,11,1, 11.9,1,1, -1.171, 10501.502, 346.441, 52831.985 23/11/15,14:44:59,14,11,1, 11.9,1,1, -1.171, 10501.517, 346.405, 52831.966 23/11/15,14:44:59,15,11,1, 11.9,1,1, -1.171, 10501.547, 346.417, 52831.960 23/11/15,14:44:59,16,11,1, 11.9,1,1, -1.171, 10501.530, 346.429, 52831.887 23/11/15,14:44:59,17,11,1, 11.9,1,1, -1.171, 10501.497, 346.428, 52831.933 23/11/15,14:44:59,18,11,1, 11.9,1,1, -1.171, 10501.527, 346.403, 52831.908 23/11/15,14:44:59,19,11,1, 11.9,1,1, -1.171, 10501.508, 346.402, 52831.908 23/11/15,14:45:00,00,11,1, 11.9,1,1, -1.167, 10501.500, 346.402, 52831.908 23/11/15,14:45:00,01,11,1, 11.9,1,1, -1.167, 10501.510, 346.386, 52831.928 23/11/15,14:45:00,02,11,1, 11.9,1,1, -1.167, 10501.528, 346.367, 52831.849 23/11/15,14:45:00,03,11,1, 11.9,1,1, -1.167, 10501.512, 346.397, 52831.819 23/11/15,14:45:00,04,11,1, 11.9,1,1, -1.167, 10501.508, 346.382, 52831.830 23/11/15,14:45:00,05,11,1, 11.9,1,1, -1.167, 10501.521, 346.381, 52831.861 23/11/15,14:45:00,06,11,1, 11.9,1,1, -1.167, 10501.545, 346.384, 52831.834 23/11/15,14:45:00,07,11,1, 11.9,1,1, -1.167, 10501.548, 346.400, 52831.844 23/11/15,14:45:00,08,11,1, 11.9,1,1, -1.167, 10501.521, 346.385, 52831.849 23/11/15,14:45:00,09,11,1, 11.9,1,1, -1.167, 10501.539, 346.342, 52831.848 23/11/15,14:45:00,10,11,1, 11.9,1,1, -1.167, 10501.548, 346.385, 52831.861 23/11/15,14:45:00,11,11,1, 11.9,1,1, -1.167, 10501.536, 346.370, 52832.020 23/11/15,14:45:00,12,11,1, 11.9,1,1, -1.167, 10501.546, 346.316, 52831.771 23/11/15,14:45:00,13,11,1, 11.9,1,1, -1.167, 10501.560, 346.352, 52831.789 23/11/15,14:45:00,14,11,1, 11.9,1,1, -1.167, 10501.550, 346.346, 52831.793 23/11/15,14:45:00,15,11,1, 11.9,1,1, -1.167, 10501.577, 346.338, 52831.757 23/11/15,14:45:00,16,11,1, 11.9,1,1, -1.167, 10501.576, 346.342, 52831.811 23/11/15,14:45:00,17,11,1, 11.9,1,1, -1.167, 10501.592, 346.338, 52831.816 23/11/15,14:45:00,18,11,1, 11.9,1,1, -1.167, 10501.602, 346.342, 52831.822 23/11/15,14:45:00,19,11,1, 11.9,1,1, -1.167, 10501.580, 346.336, 52831.833 23/11/15,14:45:01,00,11,1, 11.9,1,1, -1.170, 10501.575, 346.336, 52831.833 23/11/15,14:45:01,01,11,1, 11.9,1,1, -1.170, 10501.610, 346.311, 52831.794 23/11/15,14:45:01,02,11,1, 11.9,1,1, -1.170, 10501.602, 346.330, 52831.774 23/11/15,14:45:01,03,11,1, 11.9,1,1, -1.170, 10501.612, 346.349, 52831.821 23/11/15,14:45:01,04,11,1, 11.9,1,1, -1.170, 10501.607, 346.349, 52831.817 23/11/15,14:45:01,05,11,1, 11.9,1,1, -1.170, 10501.636, 346.325, 52831.808 23/11/15,14:45:01,06,11,1, 11.9,1,1, -1.170, 10501.627, 346.330, 52831.833 23/11/15,14:45:01,07,11,1, 11.9,1,1, -1.170, 10501.626, 346.334, 52831.836 23/11/15,14:45:01,08,11,1, 11.9,1,1, -1.170, 10501.634, 346.323, 52831.832 23/11/15,14:45:01,09,11,1, 11.9,1,1, -1.170, 10501.649, 346.335, 52831.761 23/11/15,14:45:01,10,11,1, 11.9,1,1, -1.170, 10501.621, 346.367, 52831.801 23/11/15,14:45:01,11,11,1, 11.9,1,1, -1.170, 10501.645, 346.339, 52831.823 23/11/15,14:45:01,12,11,1, 11.9,1,1, -1.170, 10501.643, 346.337, 52831.775 23/11/15,14:45:01,13,11,1, 11.9,1,1, -1.170, 10501.665, 346.346, 52831.788 23/11/15,14:45:01,14,11,1, 11.9,1,1, -1.170, 10501.659, 346.344, 52831.805 23/11/15,14:45:01,15,11,1, 11.9,1,1, -1.170, 10501.665, 346.318, 52831.768 23/11/15,14:45:01,16,11,1, 11.9,1,1, -1.170, 10501.656, 346.299, 52831.767 23/11/15,14:45:01,17,11,1, 11.9,1,1, -1.170, 10501.689, 346.305, 52831.806 23/11/15,14:45:01,18,11,1, 11.9,1,1, -1.170, 10501.688, 346.304, 52831.774 23/11/15,14:45:01,19,11,1, 11.9,1,1, -1.170, 10501.680, 346.286, 52831.741 23/11/15,14:45:02,00,12,1, 11.9,1,1, -1.168, 10501.676, 346.286, 52831.741 23/11/15,14:45:02,01,12,1, 11.9,1,1, -1.168, 10501.692, 346.305, 52831.747 23/11/15,14:45:02,02,12,1, 11.9,1,1, -1.168, 10501.687, 346.297, 52831.802 23/11/15,14:45:02,03,12,1, 11.9,1,1, -1.168, 10501.679, 346.307, 52831.740 23/11/15,14:45:02,04,12,1, 11.9,1,1, -1.168, 10501.678, 346.309, 52831.738 23/11/15,14:45:02,05,12,1, 11.9,1,1, -1.168, 10501.674, 346.312, 52831.748 23/11/15,14:45:02,06,12,1, 11.9,1,1, -1.168, 10501.705, 346.303, 52831.755 23/11/15,14:45:02,07,12,1, 11.9,1,1, -1.168, 10501.714, 346.289, 52831.777 23/11/15,14:45:02,08,12,1, 11.9,1,1, -1.168, 10501.712, 346.307, 52831.736 23/11/15,14:45:02,09,12,1, 11.9,1,1, -1.168, 10501.710, 346.307, 52831.782 23/11/15,14:45:02,10,12,1, 11.9,1,1, -1.168, 10501.769, 346.318, 52831.796 23/11/15,14:45:02,11,12,1, 11.9,1,1, -1.168, 10501.729, 346.307, 52831.752 23/11/15,14:45:02,12,12,1, 11.9,1,1, -1.168, 10501.736, 346.316, 52831.772 23/11/15,14:45:02,13,12,1, 11.9,1,1, -1.168, 10501.757, 346.317, 52831.794 23/11/15,14:45:02,14,12,1, 11.9,1,1, -1.168, 10501.748, 346.310, 52831.770 23/11/15,14:45:02,15,12,1, 11.9,1,1, -1.168, 10501.755, 346.323, 52831.766 23/11/15,14:45:02,16,12,1, 11.9,1,1, -1.168, 10501.755, 346.309, 52831.761 23/11/15,14:45:02,17,12,1, 11.9,1,1, -1.168, 10501.753, 346.296, 52831.754 23/11/15,14:45:02,18,12,1, 11.9,1,1, -1.168, 10501.768, 346.305, 52831.756 23/11/15,14:45:02,19,12,1, 11.9,1,1, -1.168, 10501.774, 346.315, 52831.766 23/11/15,14:45:03,00,11,1, 11.9,1,1, -1.171, 10501.767, 346.315, 52831.766 23/11/15,14:45:03,01,11,1, 11.9,1,1, -1.171, 10501.769, 346.290, 52831.757 23/11/15,14:45:03,02,11,1, 11.9,1,1, -1.171, 10501.787, 346.298, 52831.748 23/11/15,14:45:03,03,11,1, 11.9,1,1, -1.171, 10501.761, 346.297, 52831.721 23/11/15,14:45:03,04,11,1, 11.9,1,1, -1.171, 10501.760, 346.275, 52831.700 23/11/15,14:45:03,05,11,1, 11.9,1,1, -1.171, 10501.777, 346.298, 52831.741 23/11/15,14:45:03,06,11,1, 11.9,1,1, -1.171, 10501.776, 346.285, 52831.753 23/11/15,14:45:03,07,11,1, 11.9,1,1, -1.171, 10501.771, 346.286, 52831.745 23/11/15,14:45:03,08,11,1, 11.9,1,1, -1.171, 10501.789, 346.296, 52831.746 23/11/15,14:45:03,09,11,1, 11.9,1,1, -1.171, 10501.786, 346.290, 52831.708 23/11/15,14:45:03,10,11,1, 11.9,1,1, -1.171, 10501.787, 346.292, 52831.718 23/11/15,14:45:03,11,11,1, 11.9,1,1, -1.171, 10501.782, 346.271, 52831.688 23/11/15,14:45:03,12,11,1, 11.9,1,1, -1.171, 10501.808, 346.306, 52831.727 23/11/15,14:45:03,13,11,1, 11.9,1,1, -1.171, 10501.801, 346.320, 52831.715 23/11/15,14:45:03,14,11,1, 11.9,1,1, -1.171, 10501.828, 346.317, 52831.763 23/11/15,14:45:03,15,11,1, 11.9,1,1, -1.171, 10501.815, 346.298, 52831.733 23/11/15,14:45:03,16,11,1, 11.9,1,1, -1.171, 10501.815, 346.305, 52831.735 23/11/15,14:45:03,17,11,1, 11.9,1,1, -1.171, 10501.786, 346.292, 52831.726 23/11/15,14:45:03,18,11,1, 11.9,1,1, -1.171, 10501.810, 346.280, 52831.722 23/11/15,14:45:03,19,11,1, 11.9,1,1, -1.171, 10501.816, 346.304, 52831.723 23/11/15,14:45:04,00,11,1, 11.8,1,1, -1.170, 10501.809, 346.304, 52831.723 23/11/15,14:45:04,01,11,1, 11.8,1,1, -1.170, 10501.819, 346.288, 52831.710 23/11/15,14:45:04,02,11,1, 11.8,1,1, -1.170, 10501.796, 346.295, 52831.620 23/11/15,14:45:04,03,11,1, 11.8,1,1, -1.170, 10501.838, 346.278, 52831.743 23/11/15,14:45:04,04,11,1, 11.8,1,1, -1.170, 10501.832, 346.259, 52831.671 23/11/15,14:45:04,05,11,1, 11.8,1,1, -1.170, 10501.812, 346.273, 52831.694 23/11/15,14:45:04,06,11,1, 11.8,1,1, -1.170, 10501.806, 346.289, 52831.690 23/11/15,14:45:04,07,11,1, 11.8,1,1, -1.170, 10501.817, 346.257, 52831.710 23/11/15,14:45:04,08,11,1, 11.8,1,1, -1.170, 10501.806, 346.251, 52831.679 23/11/15,14:45:04,09,11,1, 11.8,1,1, -1.170, 10501.831, 346.258, 52831.683 23/11/15,14:45:04,10,11,1, 11.8,1,1, -1.170, 10501.835, 346.273, 52831.715 23/11/15,14:45:04,11,11,1, 11.8,1,1, -1.170, 10501.825, 346.256, 52831.712 23/11/15,14:45:04,12,11,1, 11.8,1,1, -1.170, 10501.814, 346.266, 52831.711 23/11/15,14:45:04,13,11,1, 11.8,1,1, -1.170, 10501.845, 346.283, 52831.670 23/11/15,14:45:04,14,11,1, 11.8,1,1, -1.170, 10501.839, 346.268, 52831.707 23/11/15,14:45:04,15,11,1, 11.8,1,1, -1.170, 10501.872, 346.249, 52831.713 23/11/15,14:45:04,16,11,1, 11.8,1,1, -1.170, 10501.848, 346.261, 52831.698 23/11/15,14:45:04,17,11,1, 11.8,1,1, -1.170, 10501.831, 346.266, 52831.699 23/11/15,14:45:04,18,11,1, 11.8,1,1, -1.170, 10501.869, 346.251, 52831.669 23/11/15,14:45:04,19,11,1, 11.8,1,1, -1.170, 10501.848, 346.262, 52831.687 23/11/15,14:45:05,00,11,1, 11.9,1,1, -1.172, 10501.842, 346.262, 52831.687 23/11/15,14:45:05,01,11,1, 11.9,1,1, -1.172, 10501.861, 346.273, 52831.698 23/11/15,14:45:05,02,11,1, 11.9,1,1, -1.172, 10501.836, 346.262, 52831.699 23/11/15,14:45:05,03,11,1, 11.9,1,1, -1.172, 10501.835, 346.249, 52831.674 23/11/15,14:45:05,04,11,1, 11.9,1,1, -1.172, 10501.844, 346.256, 52831.672 23/11/15,14:45:05,05,11,1, 11.9,1,1, -1.172, 10501.849, 346.260, 52831.667 23/11/15,14:45:05,06,11,1, 11.9,1,1, -1.172, 10501.834, 346.252, 52831.675 23/11/15,14:45:05,07,11,1, 11.9,1,1, -1.172, 10501.813, 346.243, 52831.824 23/11/15,14:45:05,08,11,1, 11.9,1,1, -1.172, 10501.813, 346.226, 52831.667 23/11/15,14:45:05,09,11,1, 11.9,1,1, -1.172, 10501.828, 346.218, 52831.695 23/11/15,14:45:05,10,11,1, 11.9,1,1, -1.172, 10501.838, 346.240, 52831.661 23/11/15,14:45:05,11,11,1, 11.9,1,1, -1.172, 10501.872, 346.216, 52831.656 23/11/15,14:45:05,12,11,1, 11.9,1,1, -1.172, 10501.863, 346.210, 52831.626 23/11/15,14:45:05,13,11,1, 11.9,1,1, -1.172, 10501.859, 346.200, 52831.632 23/11/15,14:45:05,14,11,1, 11.9,1,1, -1.172, 10501.859, 346.198, 52831.642 23/11/15,14:45:05,15,11,1, 11.9,1,1, -1.172, 10501.845, 346.209, 52831.625 23/11/15,14:45:05,16,11,1, 11.9,1,1, -1.172, 10501.853, 346.209, 52831.624 23/11/15,14:45:05,17,11,1, 11.9,1,1, -1.172, 10501.858, 346.213, 52831.664 23/11/15,14:45:05,18,11,1, 11.9,1,1, -1.172, 10501.887, 346.215, 52831.663 23/11/15,14:45:05,19,11,1, 11.9,1,1, -1.172, 10501.882, 346.224, 52831.655 23/11/15,14:45:06,00,11,1, 12.0,1,1, -1.167, 10501.876, 346.224, 52831.655 23/11/15,14:45:06,01,11,1, 12.0,1,1, -1.167, 10501.901, 346.222, 52831.660 23/11/15,14:45:06,02,11,1, 12.0,1,1, -1.167, 10501.900, 346.227, 52831.664 23/11/15,14:45:06,03,11,1, 12.0,1,1, -1.167, 10501.883, 346.210, 52831.624 23/11/15,14:45:06,04,11,1, 12.0,1,1, -1.167, 10501.875, 346.237, 52831.638 23/11/15,14:45:06,05,11,1, 12.0,1,1, -1.167, 10501.881, 346.227, 52831.647 23/11/15,14:45:06,06,11,1, 12.0,1,1, -1.167, 10501.926, 346.242, 52831.653 23/11/15,14:45:06,07,11,1, 12.0,1,1, -1.167, 10501.915, 346.218, 52831.671 23/11/15,14:45:06,08,11,1, 12.0,1,1, -1.167, 10501.913, 346.199, 52831.651 23/11/15,14:45:06,09,11,1, 12.0,1,1, -1.167, 10501.908, 346.203, 52831.678 23/11/15,14:45:06,10,11,1, 12.0,1,1, -1.167, 10501.914, 346.198, 52831.666 23/11/15,14:45:06,11,11,1, 12.0,1,1, -1.167, 10501.908, 346.200, 52831.643 23/11/15,14:45:06,12,11,1, 12.0,1,1, -1.167, 10501.928, 346.187, 52831.648 23/11/15,14:45:06,13,11,1, 12.0,1,1, -1.167, 10501.925, 346.191, 52831.644 23/11/15,14:45:06,14,11,1, 12.0,1,1, -1.167, 10501.898, 346.191, 52831.669 23/11/15,14:45:06,15,11,1, 12.0,1,1, -1.167, 10501.897, 346.199, 52831.600 23/11/15,14:45:06,16,11,1, 12.0,1,1, -1.167, 10501.928, 346.161, 52831.653 23/11/15,14:45:06,17,11,1, 12.0,1,1, -1.167, 10501.933, 346.168, 52831.633 23/11/15,14:45:06,18,11,1, 12.0,1,1, -1.167, 10501.915, 346.184, 52831.654 23/11/15,14:45:06,19,11,1, 12.0,1,1, -1.167, 10501.950, 346.150, 52831.645 23/11/15,14:45:07,00,11,1, 11.9,1,1, -1.165, 10501.943, 346.150, 52831.645 23/11/15,14:45:07,01,11,1, 11.9,1,1, -1.165, 10501.952, 346.197, 52831.656 23/11/15,14:45:07,02,11,1, 11.9,1,1, -1.165, 10501.941, 346.179, 52831.611 23/11/15,14:45:07,03,11,1, 11.9,1,1, -1.165, 10501.944, 346.159, 52831.650 23/11/15,14:45:07,04,11,1, 11.9,1,1, -1.165, 10501.961, 346.190, 52831.663 23/11/15,14:45:07,05,11,1, 11.9,1,1, -1.165, 10501.954, 346.175, 52831.648 23/11/15,14:45:07,06,11,1, 11.9,1,1, -1.165, 10501.959, 346.175, 52831.639 23/11/15,14:45:07,07,11,1, 11.9,1,1, -1.165, 10501.956, 346.205, 52831.615 23/11/15,14:45:07,08,11,1, 11.9,1,1, -1.165, 10501.970, 346.169, 52831.674 23/11/15,14:45:07,09,11,1, 11.9,1,1, -1.165, 10501.968, 346.144, 52831.642 23/11/15,14:45:07,10,11,1, 11.9,1,1, -1.165, 10501.978, 346.162, 52831.644 23/11/15,14:45:07,11,11,1, 11.9,1,1, -1.165, 10501.985, 346.152, 52831.607 23/11/15,14:45:07,12,11,1, 11.9,1,1, -1.165, 10501.967, 346.171, 52831.611 23/11/15,14:45:07,13,11,1, 11.9,1,1, -1.165, 10501.975, 346.161, 52831.624 23/11/15,14:45:07,14,11,1, 11.9,1,1, -1.165, 10501.994, 346.155, 52831.645 23/11/15,14:45:07,15,11,1, 11.9,1,1, -1.165, 10501.974, 346.137, 52831.622 23/11/15,14:45:07,16,11,1, 11.9,1,1, -1.165, 10501.975, 346.142, 52831.570 23/11/15,14:45:07,17,11,1, 11.9,1,1, -1.165, 10502.003, 346.157, 52831.625 23/11/15,14:45:07,18,11,1, 11.9,1,1, -1.165, 10501.995, 346.179, 52831.755 23/11/15,14:45:07,19,11,1, 11.9,1,1, -1.165, 10502.012, 346.139, 52831.579 23/11/15,14:45:08,00,11,1, 11.8,1,1, -1.168, 10502.009, 346.139, 52831.579 23/11/15,14:45:08,01,11,1, 11.8,1,1, -1.168, 10502.021, 346.145, 52831.574 23/11/15,14:45:08,02,11,1, 11.8,1,1, -1.168, 10502.038, 346.120, 52831.616 23/11/15,14:45:08,03,11,1, 11.8,1,1, -1.168, 10502.022, 346.148, 52831.591 23/11/15,14:45:08,04,11,1, 11.8,1,1, -1.168, 10501.985, 346.154, 52831.453 23/11/15,14:45:08,05,11,1, 11.8,1,1, -1.168, 10502.035, 346.135, 52831.682 23/11/15,14:45:08,06,11,1, 11.8,1,1, -1.168, 10502.065, 346.147, 52831.552 23/11/15,14:45:08,07,11,1, 11.8,1,1, -1.168, 10502.050, 346.155, 52831.558 23/11/15,14:45:08,08,11,1, 11.8,1,1, -1.168, 10502.035, 346.174, 52831.608 23/11/15,14:45:08,09,11,1, 11.8,1,1, -1.168, 10502.028, 346.170, 52831.639 23/11/15,14:45:08,10,11,1, 11.8,1,1, -1.168, 10502.058, 346.162, 52831.618 23/11/15,14:45:08,11,11,1, 11.8,1,1, -1.168, 10502.034, 346.166, 52831.608 23/11/15,14:45:08,12,11,1, 11.8,1,1, -1.168, 10502.056, 346.149, 52831.586 23/11/15,14:45:08,13,11,1, 11.8,1,1, -1.168, 10502.042, 346.168, 52831.619 23/11/15,14:45:08,14,11,1, 11.8,1,1, -1.168, 10502.044, 346.171, 52831.600 23/11/15,14:45:08,15,11,1, 11.8,1,1, -1.168, 10502.057, 346.171, 52831.636 23/11/15,14:45:08,16,11,1, 11.8,1,1, -1.168, 10502.065, 346.165, 52831.593 23/11/15,14:45:08,17,11,1, 11.8,1,1, -1.168, 10502.044, 346.165, 52831.582 23/11/15,14:45:08,18,11,1, 11.8,1,1, -1.168, 10502.056, 346.171, 52831.610 23/11/15,14:45:08,19,11,1, 11.8,1,1, -1.168, 10502.062, 346.156, 52831.615 23/11/15,14:45:09,00,11,1, 11.9,1,1, -1.168, 10502.059, 346.156, 52831.615 23/11/15,14:45:09,01,11,1, 11.9,1,1, -1.168, 10502.064, 346.154, 52831.555 23/11/15,14:45:09,02,11,1, 11.9,1,1, -1.168, 10502.092, 346.151, 52831.583 23/11/15,14:45:09,03,11,1, 11.9,1,1, -1.168, 10502.083, 346.188, 52831.562 23/11/15,14:45:09,04,11,1, 11.9,1,1, -1.168, 10502.053, 346.164, 52831.567 23/11/15,14:45:09,05,11,1, 11.9,1,1, -1.168, 10502.069, 346.161, 52831.553 23/11/15,14:45:09,06,11,1, 11.9,1,1, -1.168, 10502.087, 346.155, 52831.549 23/11/15,14:45:09,07,11,1, 11.9,1,1, -1.168, 10502.097, 346.166, 52831.601 23/11/15,14:45:09,08,11,1, 11.9,1,1, -1.168, 10502.085, 346.156, 52831.566 23/11/15,14:45:09,09,11,1, 11.9,1,1, -1.168, 10502.090, 346.177, 52831.586 23/11/15,14:45:09,10,11,1, 11.9,1,1, -1.168, 10502.103, 346.173, 52831.605 23/11/15,14:45:09,11,11,1, 11.9,1,1, -1.168, 10502.095, 346.182, 52831.624 23/11/15,14:45:09,12,11,1, 11.9,1,1, -1.168, 10502.102, 346.203, 52831.609 23/11/15,14:45:09,13,11,1, 11.9,1,1, -1.168, 10502.092, 346.195, 52831.600 23/11/15,14:45:09,14,11,1, 11.9,1,1, -1.168, 10502.099, 346.204, 52831.566 23/11/15,14:45:09,15,11,1, 11.9,1,1, -1.168, 10502.078, 346.188, 52831.577 23/11/15,14:45:09,16,11,1, 11.9,1,1, -1.168, 10502.090, 346.177, 52831.577 23/11/15,14:45:09,17,11,1, 11.9,1,1, -1.168, 10502.126, 346.192, 52831.589 23/11/15,14:45:09,18,11,1, 11.9,1,1, -1.168, 10502.089, 346.194, 52831.526 23/11/15,14:45:09,19,11,1, 11.9,1,1, -1.168, 10502.107, 346.192, 52831.610 23/11/15,14:45:10,00,11,1, 11.9,1,1, -1.167, 10502.101, 346.192, 52831.610 23/11/15,14:45:10,01,11,1, 11.9,1,1, -1.167, 10502.103, 346.192, 52831.585 23/11/15,14:45:10,02,11,1, 11.9,1,1, -1.167, 10502.117, 346.191, 52831.553 23/11/15,14:45:10,03,11,1, 11.9,1,1, -1.167, 10502.094, 346.166, 52831.553 23/11/15,14:45:10,04,11,1, 11.9,1,1, -1.167, 10502.127, 346.164, 52831.503 23/11/15,14:45:10,05,11,1, 11.9,1,1, -1.167, 10502.105, 346.191, 52831.611 23/11/15,14:45:10,06,11,1, 11.9,1,1, -1.167, 10502.112, 346.180, 52831.598 23/11/15,14:45:10,07,11,1, 11.9,1,1, -1.167, 10502.113, 346.168, 52831.556 23/11/15,14:45:10,08,11,1, 11.9,1,1, -1.167, 10502.101, 346.175, 52831.533 23/11/15,14:45:10,09,11,1, 11.9,1,1, -1.167, 10502.146, 346.145, 52831.603 23/11/15,14:45:10,10,11,1, 11.9,1,1, -1.167, 10502.107, 346.171, 52831.524 23/11/15,14:45:10,11,11,1, 11.9,1,1, -1.167, 10502.102, 346.159, 52831.534 23/11/15,14:45:10,12,11,1, 11.9,1,1, -1.167, 10502.122, 346.150, 52831.545 23/11/15,14:45:10,13,11,1, 11.9,1,1, -1.167, 10502.138, 346.168, 52831.538 23/11/15,14:45:10,14,11,1, 11.9,1,1, -1.167, 10502.118, 346.173, 52831.493 23/11/15,14:45:10,15,11,1, 11.9,1,1, -1.167, 10502.111, 346.182, 52831.637 23/11/15,14:45:10,16,11,1, 11.9,1,1, -1.167, 10502.125, 346.170, 52831.543 23/11/15,14:45:10,17,11,1, 11.9,1,1, -1.167, 10502.114, 346.177, 52831.566 23/11/15,14:45:10,18,11,1, 11.9,1,1, -1.167, 10502.111, 346.185, 52831.549 23/11/15,14:45:10,19,11,1, 11.9,1,1, -1.167, 10502.127, 346.167, 52831.534 23/11/15,14:45:11,00,11,1, 11.9,1,1, -1.170, 10502.126, 346.167, 52831.534 23/11/15,14:45:11,01,11,1, 11.9,1,1, -1.170, 10502.119, 346.194, 52831.526 23/11/15,14:45:11,02,11,1, 11.9,1,1, -1.170, 10502.129, 346.168, 52831.519 23/11/15,14:45:11,03,11,1, 11.9,1,1, -1.170, 10502.127, 346.181, 52831.539 23/11/15,14:45:11,04,11,1, 11.9,1,1, -1.170, 10502.134, 346.168, 52831.512 23/11/15,14:45:11,05,11,1, 11.9,1,1, -1.170, 10502.147, 346.212, 52831.561 23/11/15,14:45:11,06,11,1, 11.9,1,1, -1.170, 10502.125, 346.189, 52831.536 23/11/15,14:45:11,07,11,1, 11.9,1,1, -1.170, 10502.155, 346.173, 52831.505 23/11/15,14:45:11,08,11,1, 11.9,1,1, -1.170, 10502.136, 346.170, 52831.480 23/11/15,14:45:11,09,11,1, 11.9,1,1, -1.170, 10502.153, 346.164, 52831.562 23/11/15,14:45:11,10,11,1, 11.9,1,1, -1.170, 10502.167, 346.158, 52831.567 23/11/15,14:45:11,11,11,1, 11.9,1,1, -1.170, 10502.155, 346.183, 52831.485 23/11/15,14:45:11,12,11,1, 11.9,1,1, -1.170, 10502.118, 346.141, 52831.505 23/11/15,14:45:11,13,11,1, 11.9,1,1, -1.170, 10502.164, 346.177, 52831.520 23/11/15,14:45:11,14,11,1, 11.9,1,1, -1.170, 10502.157, 346.178, 52831.531 23/11/15,14:45:11,15,11,1, 11.9,1,1, -1.170, 10502.164, 346.157, 52831.549 23/11/15,14:45:11,16,11,1, 11.9,1,1, -1.170, 10502.140, 346.179, 52831.494 23/11/15,14:45:11,17,11,1, 11.9,1,1, -1.170, 10502.158, 346.185, 52831.549 23/11/15,14:45:11,18,11,1, 11.9,1,1, -1.170, 10502.151, 346.168, 52831.558 23/11/15,14:45:11,19,11,1, 11.9,1,1, -1.170, 10502.137, 346.180, 52831.540 23/11/15,14:45:12,00,11,1, 11.8,1,1, -1.170, 10502.135, 346.180, 52831.540 23/11/15,14:45:12,01,11,1, 11.8,1,1, -1.170, 10502.166, 346.179, 52831.516 23/11/15,14:45:12,02,11,1, 11.8,1,1, -1.170, 10502.167, 346.190, 52831.518 23/11/15,14:45:12,03,11,1, 11.8,1,1, -1.170, 10502.164, 346.171, 52831.528 23/11/15,14:45:12,04,11,1, 11.8,1,1, -1.170, 10502.154, 346.181, 52831.516 23/11/15,14:45:12,05,11,1, 11.8,1,1, -1.170, 10502.156, 346.185, 52831.529 23/11/15,14:45:12,06,11,1, 11.8,1,1, -1.170, 10502.159, 346.183, 52831.522 23/11/15,14:45:12,07,11,1, 11.8,1,1, -1.170, 10502.146, 346.178, 52831.544 23/11/15,14:45:12,08,11,1, 11.8,1,1, -1.170, 10502.162, 346.166, 52831.529 23/11/15,14:45:12,09,11,1, 11.8,1,1, -1.170, 10502.174, 346.167, 52831.528 23/11/15,14:45:12,10,11,1, 11.8,1,1, -1.170, 10502.161, 346.171, 52831.530 23/11/15,14:45:12,11,11,1, 11.8,1,1, -1.170, 10502.174, 346.155, 52831.509 23/11/15,14:45:12,12,11,1, 11.8,1,1, -1.170, 10502.174, 346.147, 52831.508 23/11/15,14:45:12,13,11,1, 11.8,1,1, -1.170, 10502.183, 346.141, 52831.510 23/11/15,14:45:12,14,11,1, 11.8,1,1, -1.170, 10502.176, 346.127, 52831.492 23/11/15,14:45:12,15,11,1, 11.8,1,1, -1.170, 10502.167, 346.130, 52831.498 23/11/15,14:45:12,16,11,1, 11.8,1,1, -1.170, 10502.172, 346.137, 52831.497 23/11/15,14:45:12,17,11,1, 11.8,1,1, -1.170, 10502.172, 346.135, 52831.501 23/11/15,14:45:12,18,11,1, 11.8,1,1, -1.170, 10502.169, 346.146, 52831.474 23/11/15,14:45:12,19,11,1, 11.8,1,1, -1.170, 10502.165, 346.133, 52831.483 23/11/15,14:45:13,00,11,1, 11.9,1,1, -1.172, 10502.160, 346.133, 52831.483 23/11/15,14:45:13,01,11,1, 11.9,1,1, -1.172, 10502.202, 346.129, 52831.475 23/11/15,14:45:13,02,11,1, 11.9,1,1, -1.172, 10502.166, 346.125, 52831.450 23/11/15,14:45:13,03,11,1, 11.9,1,1, -1.172, 10502.202, 346.120, 52831.388 23/11/15,14:45:13,04,11,1, 11.9,1,1, -1.172, 10502.148, 346.121, 52831.490 23/11/15,14:45:13,05,11,1, 11.9,1,1, -1.172, 10502.152, 346.135, 52831.513 23/11/15,14:45:13,06,11,1, 11.9,1,1, -1.172, 10502.195, 346.127, 52831.471 23/11/15,14:45:13,07,11,1, 11.9,1,1, -1.172, 10502.211, 346.132, 52831.502 23/11/15,14:45:13,08,11,1, 11.9,1,1, -1.172, 10502.169, 346.132, 52831.450 23/11/15,14:45:13,09,11,1, 11.9,1,1, -1.172, 10502.166, 346.130, 52831.447 23/11/15,14:45:13,10,11,1, 11.9,1,1, -1.172, 10502.187, 346.133, 52831.510 23/11/15,14:45:13,11,11,1, 11.9,1,1, -1.172, 10502.175, 346.135, 52831.525 23/11/15,14:45:13,12,11,1, 11.9,1,1, -1.172, 10502.197, 346.121, 52831.490 23/11/15,14:45:13,13,11,1, 11.9,1,1, -1.172, 10502.222, 346.104, 52831.450 23/11/15,14:45:13,14,11,1, 11.9,1,1, -1.172, 10502.204, 346.106, 52831.488 23/11/15,14:45:13,15,11,1, 11.9,1,1, -1.172, 10502.195, 346.115, 52831.443 23/11/15,14:45:13,16,11,1, 11.9,1,1, -1.172, 10502.213, 346.100, 52831.456 23/11/15,14:45:13,17,11,1, 11.9,1,1, -1.172, 10502.210, 346.095, 52831.484 23/11/15,14:45:13,18,11,1, 11.9,1,1, -1.172, 10502.196, 346.099, 52831.440 23/11/15,14:45:13,19,11,1, 11.9,1,1, -1.172, 10502.208, 346.121, 52831.481 23/11/15,14:45:14,00,11,1, 11.9,1,1, -1.166, 10502.201, 346.121, 52831.481 23/11/15,14:45:14,01,11,1, 11.9,1,1, -1.166, 10502.196, 346.069, 52831.459 23/11/15,14:45:14,02,11,1, 11.9,1,1, -1.166, 10502.217, 346.093, 52831.493 23/11/15,14:45:14,03,11,1, 11.9,1,1, -1.166, 10502.205, 346.066, 52831.459 23/11/15,14:45:14,04,11,1, 11.9,1,1, -1.166, 10502.229, 346.083, 52831.437 23/11/15,14:45:14,05,11,1, 11.9,1,1, -1.166, 10502.211, 346.103, 52831.483 23/11/15,14:45:14,06,11,1, 11.9,1,1, -1.166, 10502.234, 346.114, 52831.481 23/11/15,14:45:14,07,11,1, 11.9,1,1, -1.166, 10502.227, 346.093, 52831.468 23/11/15,14:45:14,08,11,1, 11.9,1,1, -1.166, 10502.227, 346.096, 52831.489 23/11/15,14:45:14,09,11,1, 11.9,1,1, -1.166, 10502.215, 346.093, 52831.456 23/11/15,14:45:14,10,11,1, 11.9,1,1, -1.166, 10502.224, 346.092, 52831.459 23/11/15,14:45:14,11,11,1, 11.9,1,1, -1.166, 10502.248, 346.090, 52831.489 23/11/15,14:45:14,12,11,1, 11.9,1,1, -1.166, 10502.242, 346.096, 52831.492 23/11/15,14:45:14,13,11,1, 11.9,1,1, -1.166, 10502.241, 346.099, 52831.504 23/11/15,14:45:14,14,11,1, 11.9,1,1, -1.166, 10502.242, 346.072, 52831.463 23/11/15,14:45:14,15,11,1, 11.9,1,1, -1.166, 10502.214, 346.068, 52831.428 23/11/15,14:45:14,16,11,1, 11.9,1,1, -1.166, 10502.229, 346.070, 52831.455 23/11/15,14:45:14,17,11,1, 11.9,1,1, -1.166, 10502.246, 346.070, 52831.419 23/11/15,14:45:14,18,11,1, 11.9,1,1, -1.166, 10502.234, 346.027, 52831.425 23/11/15,14:45:14,19,11,1, 11.9,1,1, -1.166, 10502.244, 346.068, 52831.428 23/11/15,14:45:15,00,11,1, 11.9,1,1, -1.169, 10502.243, 346.068, 52831.428 23/11/15,14:45:15,01,11,1, 11.9,1,1, -1.169, 10502.242, 346.050, 52831.433 23/11/15,14:45:15,02,11,1, 11.9,1,1, -1.169, 10502.258, 346.071, 52831.424 23/11/15,14:45:15,03,11,1, 11.9,1,1, -1.169, 10502.244, 346.051, 52831.409 23/11/15,14:45:15,04,11,1, 11.9,1,1, -1.169, 10502.265, 346.028, 52831.422 23/11/15,14:45:15,05,11,1, 11.9,1,1, -1.169, 10502.262, 346.061, 52831.405 23/11/15,14:45:15,06,11,1, 11.9,1,1, -1.169, 10502.277, 346.061, 52831.442 23/11/15,14:45:15,07,11,1, 11.9,1,1, -1.169, 10502.249, 346.030, 52831.419 23/11/15,14:45:15,08,11,1, 11.9,1,1, -1.169, 10502.276, 346.028, 52831.425 23/11/15,14:45:15,09,11,1, 11.9,1,1, -1.169, 10502.278, 346.017, 52831.419 23/11/15,14:45:15,10,11,1, 11.9,1,1, -1.169, 10502.285, 346.060, 52831.427 23/11/15,14:45:15,11,11,1, 11.9,1,1, -1.169, 10502.274, 346.042, 52831.426 23/11/15,14:45:15,12,11,1, 11.9,1,1, -1.169, 10502.286, 346.032, 52831.457 23/11/15,14:45:15,13,11,1, 11.9,1,1, -1.169, 10502.301, 346.042, 52831.421 23/11/15,14:45:15,14,11,1, 11.9,1,1, -1.169, 10502.292, 346.031, 52831.455 23/11/15,14:45:15,15,11,1, 11.9,1,1, -1.169, 10502.285, 346.064, 52831.422 23/11/15,14:45:15,16,11,1, 11.9,1,1, -1.169, 10502.304, 346.067, 52831.448 23/11/15,14:45:15,17,11,1, 11.9,1,1, -1.169, 10502.302, 346.034, 52831.406 23/11/15,14:45:15,18,11,1, 11.9,1,1, -1.169, 10502.284, 346.036, 52831.473 23/11/15,14:45:15,19,11,1, 11.9,1,1, -1.169, 10502.304, 346.031, 52831.402 23/11/15,14:45:16,00,11,1, 11.9,1,1, -1.169, 10502.301, 346.031, 52831.402 23/11/15,14:45:16,01,11,1, 11.9,1,1, -1.169, 10502.309, 346.011, 52831.412 23/11/15,14:45:16,02,11,1, 11.9,1,1, -1.169, 10502.305, 346.004, 52831.404 23/11/15,14:45:16,03,11,1, 11.9,1,1, -1.169, 10502.314, 346.024, 52831.402 23/11/15,14:45:16,04,11,1, 11.9,1,1, -1.169, 10502.289, 346.020, 52831.416 23/11/15,14:45:16,05,11,1, 11.9,1,1, -1.169, 10502.332, 345.990, 52831.393 23/11/15,14:45:16,06,11,1, 11.9,1,1, -1.169, 10502.318, 346.014, 52831.426 23/11/15,14:45:16,07,11,1, 11.9,1,1, -1.169, 10502.333, 346.003, 52831.422 23/11/15,14:45:16,08,11,1, 11.9,1,1, -1.169, 10502.323, 346.009, 52831.378 23/11/15,14:45:16,09,11,1, 11.9,1,1, -1.169, 10502.342, 345.986, 52831.389 23/11/15,14:45:16,10,11,1, 11.9,1,1, -1.169, 10502.312, 346.003, 52831.459 23/11/15,14:45:16,11,11,1, 11.9,1,1, -1.169, 10502.348, 345.984, 52831.371 23/11/15,14:45:16,12,11,1, 11.9,1,1, -1.169, 10502.339, 346.000, 52831.354 23/11/15,14:45:16,13,11,1, 11.9,1,1, -1.169, 10502.355, 346.005, 52831.389 23/11/15,14:45:16,14,11,1, 11.9,1,1, -1.169, 10502.365, 345.995, 52831.393 23/11/15,14:45:16,15,11,1, 11.9,1,1, -1.169, 10502.348, 345.999, 52831.376 23/11/15,14:45:16,16,11,1, 11.9,1,1, -1.169, 10502.366, 346.012, 52831.391 23/11/15,14:45:16,17,11,1, 11.9,1,1, -1.169, 10502.369, 345.980, 52831.374 23/11/15,14:45:16,18,11,1, 11.9,1,1, -1.169, 10502.364, 346.014, 52831.390 23/11/15,14:45:16,19,11,1, 11.9,1,1, -1.169, 10502.383, 345.992, 52831.411 23/11/15,14:45:17,00,11,1, 11.8,1,1, -1.172, 10502.377, 345.992, 52831.411 23/11/15,14:45:17,01,11,1, 11.8,1,1, -1.172, 10502.389, 345.980, 52831.417 23/11/15,14:45:17,02,11,1, 11.8,1,1, -1.172, 10502.372, 345.987, 52831.388 23/11/15,14:45:17,03,11,1, 11.8,1,1, -1.172, 10502.371, 345.975, 52831.368 23/11/15,14:45:17,04,11,1, 11.8,1,1, -1.172, 10502.413, 345.979, 52831.409 23/11/15,14:45:17,05,11,1, 11.8,1,1, -1.172, 10502.391, 345.986, 52831.414 23/11/15,14:45:17,06,11,1, 11.8,1,1, -1.172, 10502.382, 345.985, 52831.418 23/11/15,14:45:17,07,11,1, 11.8,1,1, -1.172, 10502.403, 345.971, 52831.403 23/11/15,14:45:17,08,11,1, 11.8,1,1, -1.172, 10502.456, 345.951, 52831.138 23/11/15,14:45:17,09,11,1, 11.8,1,1, -1.172, 10502.404, 345.963, 52831.310 23/11/15,14:45:17,10,11,1, 11.8,1,1, -1.172, 10502.418, 345.946, 52831.319 23/11/15,14:45:17,11,11,1, 11.8,1,1, -1.172, 10502.432, 345.949, 52831.335 23/11/15,14:45:17,12,11,1, 11.8,1,1, -1.172, 10502.421, 345.954, 52831.338 23/11/15,14:45:17,13,11,1, 11.8,1,1, -1.172, 10502.454, 345.929, 52831.360 23/11/15,14:45:17,14,11,1, 11.8,1,1, -1.172, 10502.452, 345.952, 52831.358 23/11/15,14:45:17,15,11,1, 11.8,1,1, -1.172, 10502.428, 345.931, 52831.360 23/11/15,14:45:17,16,11,1, 11.8,1,1, -1.172, 10502.456, 345.921, 52831.344 23/11/15,14:45:17,17,11,1, 11.8,1,1, -1.172, 10502.451, 345.928, 52831.349 23/11/15,14:45:17,18,11,1, 11.8,1,1, -1.172, 10502.443, 345.918, 52831.343 23/11/15,14:45:17,19,11,1, 11.8,1,1, -1.172, 10502.461, 345.939, 52831.344 23/11/15,14:45:18,00,11,1, 11.9,1,1, -1.171, 10502.460, 345.939, 52831.344 23/11/15,14:45:18,01,11,1, 11.9,1,1, -1.171, 10502.459, 345.929, 52831.381 23/11/15,14:45:18,02,11,1, 11.9,1,1, -1.171, 10502.468, 345.919, 52831.373 23/11/15,14:45:18,03,11,1, 11.9,1,1, -1.171, 10502.499, 345.952, 52831.324 23/11/15,14:45:18,04,11,1, 11.9,1,1, -1.171, 10502.484, 345.928, 52831.369 23/11/15,14:45:18,05,11,1, 11.9,1,1, -1.171, 10502.477, 345.940, 52831.337 23/11/15,14:45:18,06,11,1, 11.9,1,1, -1.171, 10502.494, 345.938, 52831.338 23/11/15,14:45:18,07,11,1, 11.9,1,1, -1.171, 10502.482, 345.948, 52831.330 23/11/15,14:45:18,08,11,1, 11.9,1,1, -1.171, 10502.503, 345.932, 52831.348 23/11/15,14:45:18,09,11,1, 11.9,1,1, -1.171, 10502.492, 345.924, 52831.314 23/11/15,14:45:18,10,11,1, 11.9,1,1, -1.171, 10502.512, 345.896, 52831.368 23/11/15,14:45:18,11,11,1, 11.9,1,1, -1.171, 10502.499, 345.905, 52831.341 23/11/15,14:45:18,12,11,1, 11.9,1,1, -1.171, 10502.511, 345.890, 52831.328 23/11/15,14:45:18,13,11,1, 11.9,1,1, -1.171, 10502.510, 345.867, 52831.310 23/11/15,14:45:18,14,11,1, 11.9,1,1, -1.171, 10502.508, 345.916, 52831.308 23/11/15,14:45:18,15,11,1, 11.9,1,1, -1.171, 10502.526, 345.895, 52831.325 23/11/15,14:45:18,16,11,1, 11.9,1,1, -1.171, 10502.516, 345.879, 52831.325 23/11/15,14:45:18,17,11,1, 11.9,1,1, -1.171, 10502.511, 345.893, 52831.308 23/11/15,14:45:18,18,11,1, 11.9,1,1, -1.171, 10502.511, 345.901, 52831.336 23/11/15,14:45:18,19,11,1, 11.9,1,1, -1.171, 10502.530, 345.885, 52831.309 23/11/15,14:45:19,00,11,1, 11.9,1,1, -1.173, 10502.527, 345.885, 52831.309 23/11/15,14:45:19,01,11,1, 11.9,1,1, -1.173, 10502.544, 345.877, 52831.313 23/11/15,14:45:19,02,11,1, 11.9,1,1, -1.173, 10502.555, 345.886, 52831.303 23/11/15,14:45:19,03,11,1, 11.9,1,1, -1.173, 10502.544, 345.863, 52831.329 23/11/15,14:45:19,04,11,1, 11.9,1,1, -1.173, 10502.550, 345.850, 52831.317 23/11/15,14:45:19,05,11,1, 11.9,1,1, -1.173, 10502.571, 345.884, 52831.313 23/11/15,14:45:19,06,11,1, 11.9,1,1, -1.173, 10502.572, 345.880, 52831.308 23/11/15,14:45:19,07,11,1, 11.9,1,1, -1.173, 10502.572, 345.872, 52831.295 23/11/15,14:45:19,08,11,1, 11.9,1,1, -1.173, 10502.587, 345.874, 52831.304 23/11/15,14:45:19,09,11,1, 11.9,1,1, -1.173, 10502.585, 345.874, 52831.334 23/11/15,14:45:19,10,11,1, 11.9,1,1, -1.173, 10502.600, 345.896, 52831.298 23/11/15,14:45:19,11,11,1, 11.9,1,1, -1.173, 10502.588, 345.858, 52831.304 23/11/15,14:45:19,12,11,1, 11.9,1,1, -1.173, 10502.599, 345.869, 52831.296 23/11/15,14:45:19,13,11,1, 11.9,1,1, -1.173, 10502.573, 345.864, 52831.278 23/11/15,14:45:19,14,11,1, 11.9,1,1, -1.173, 10502.586, 345.889, 52831.280 23/11/15,14:45:19,15,11,1, 11.9,1,1, -1.173, 10502.567, 345.888, 52831.329 23/11/15,14:45:19,16,11,1, 11.9,1,1, -1.173, 10502.598, 345.857, 52831.260 23/11/15,14:45:19,17,11,1, 11.9,1,1, -1.173, 10502.589, 345.832, 52831.295 23/11/15,14:45:19,18,11,1, 11.9,1,1, -1.173, 10502.597, 345.837, 52831.252 23/11/15,14:45:19,19,11,1, 11.9,1,1, -1.173, 10502.608, 345.860, 52831.277 23/11/15,14:45:20,00,11,1, 11.9,1,1, -1.165, 10502.602, 345.860, 52831.277 23/11/15,14:45:20,01,11,1, 11.9,1,1, -1.165, 10502.610, 345.825, 52831.304 23/11/15,14:45:20,02,11,1, 11.9,1,1, -1.165, 10502.636, 345.851, 52831.293 23/11/15,14:45:20,03,11,1, 11.9,1,1, -1.165, 10502.597, 345.837, 52831.264 23/11/15,14:45:20,04,11,1, 11.9,1,1, -1.165, 10502.632, 345.838, 52831.242 23/11/15,14:45:20,05,11,1, 11.9,1,1, -1.165, 10502.639, 345.849, 52831.262 23/11/15,14:45:20,06,11,1, 11.9,1,1, -1.165, 10502.615, 345.835, 52831.417 23/11/15,14:45:20,07,11,1, 11.9,1,1, -1.165, 10502.603, 345.836, 52831.330 23/11/15,14:45:20,08,11,1, 11.9,1,1, -1.165, 10502.620, 345.845, 52831.319 23/11/15,14:45:20,09,11,1, 11.9,1,1, -1.165, 10502.636, 345.823, 52831.243 23/11/15,14:45:20,10,11,1, 11.9,1,1, -1.165, 10502.634, 345.850, 52831.254 23/11/15,14:45:20,11,11,1, 11.9,1,1, -1.165, 10502.661, 345.851, 52831.252 23/11/15,14:45:20,12,11,1, 11.9,1,1, -1.165, 10502.645, 345.863, 52831.241 23/11/15,14:45:20,13,11,1, 11.9,1,1, -1.165, 10502.624, 345.843, 52831.258 23/11/15,14:45:20,14,11,1, 11.9,1,1, -1.165, 10502.660, 345.858, 52831.268 23/11/15,14:45:20,15,11,1, 11.9,1,1, -1.165, 10502.649, 345.855, 52831.254 23/11/15,14:45:20,16,11,1, 11.9,1,1, -1.165, 10502.652, 345.847, 52831.225 23/11/15,14:45:20,17,11,1, 11.9,1,1, -1.165, 10502.674, 345.836, 52831.282 23/11/15,14:45:20,18,11,1, 11.9,1,1, -1.165, 10502.632, 345.849, 52831.002 23/11/15,14:45:20,19,11,1, 11.9,1,1, -1.165, 10502.608, 345.864, 52831.251 23/11/15,14:45:21,00,11,1, 11.9,1,1, -1.168, 10502.602, 345.864, 52831.251 23/11/15,14:45:21,01,11,1, 11.9,1,1, -1.168, 10502.670, 345.840, 52831.228 23/11/15,14:45:21,02,11,1, 11.9,1,1, -1.168, 10502.672, 345.848, 52831.150 23/11/15,14:45:21,03,11,1, 11.9,1,1, -1.168, 10502.644, 345.840, 52830.997 23/11/15,14:45:21,04,11,1, 11.9,1,1, -1.168, 10502.683, 345.868, 52831.239 23/11/15,14:45:21,05,11,1, 11.9,1,1, -1.168, 10502.665, 345.842, 52831.052 23/11/15,14:45:21,06,11,1, 11.9,1,1, -1.168, 10502.685, 345.821, 52831.242 23/11/15,14:45:21,07,11,1, 11.9,1,1, -1.168, 10502.682, 345.823, 52831.205 23/11/15,14:45:21,08,11,1, 11.9,1,1, -1.168, 10502.663, 345.826, 52831.215 23/11/15,14:45:21,09,11,1, 11.9,1,1, -1.168, 10502.644, 345.842, 52831.228 23/11/15,14:45:21,10,11,1, 11.9,1,1, -1.168, 10502.658, 345.845, 52831.250 23/11/15,14:45:21,11,11,1, 11.9,1,1, -1.168, 10502.662, 345.844, 52831.412 23/11/15,14:45:21,12,11,1, 11.9,1,1, -1.168, 10502.660, 345.843, 52831.129 23/11/15,14:45:21,13,11,1, 11.9,1,1, -1.168, 10502.656, 345.836, 52831.214 23/11/15,14:45:21,14,11,1, 11.9,1,1, -1.168, 10502.663, 345.825, 52831.221 23/11/15,14:45:21,15,11,1, 11.9,1,1, -1.168, 10502.657, 345.843, 52831.229 23/11/15,14:45:21,16,11,1, 11.9,1,1, -1.168, 10502.675, 345.853, 52831.206 23/11/15,14:45:21,17,11,1, 11.9,1,1, -1.168, 10502.687, 345.845, 52831.221 23/11/15,14:45:21,18,11,1, 11.9,1,1, -1.168, 10502.667, 345.844, 52831.250 23/11/15,14:45:21,19,11,1, 11.9,1,1, -1.168, 10502.673, 345.847, 52831.262 23/11/15,14:45:22,00,11,1, 11.9,1,1, -1.171, 10502.669, 345.847, 52831.262 23/11/15,14:45:22,01,11,1, 11.9,1,1, -1.171, 10502.678, 345.846, 52831.189 23/11/15,14:45:22,02,11,1, 11.9,1,1, -1.171, 10502.654, 345.849, 52831.249 23/11/15,14:45:22,03,11,1, 11.9,1,1, -1.171, 10502.650, 345.857, 52831.195 23/11/15,14:45:22,04,11,1, 11.9,1,1, -1.171, 10502.632, 345.863, 52831.194 23/11/15,14:45:22,05,11,1, 11.9,1,1, -1.171, 10502.633, 345.844, 52831.197 23/11/15,14:45:22,06,11,1, 11.9,1,1, -1.171, 10502.652, 345.848, 52831.193 23/11/15,14:45:22,07,11,1, 11.9,1,1, -1.171, 10502.611, 345.842, 52831.221 23/11/15,14:45:22,08,11,1, 11.9,1,1, -1.171, 10502.653, 345.836, 52831.210 23/11/15,14:45:22,09,11,1, 11.9,1,1, -1.171, 10502.656, 345.807, 52831.181 23/11/15,14:45:22,10,11,1, 11.9,1,1, -1.171, 10502.677, 345.814, 52831.169 23/11/15,14:45:22,11,11,1, 11.9,1,1, -1.171, 10502.621, 345.814, 52831.061 23/11/15,14:45:22,12,11,1, 11.9,1,1, -1.171, 10502.639, 345.797, 52831.223 23/11/15,14:45:22,13,11,1, 11.9,1,1, -1.171, 10502.664, 345.794, 52831.191 23/11/15,14:45:22,14,11,1, 11.9,1,1, -1.171, 10502.663, 345.809, 52831.229 23/11/15,14:45:22,15,11,1, 11.9,1,1, -1.171, 10502.625, 345.798, 52831.198 23/11/15,14:45:22,16,11,1, 11.9,1,1, -1.171, 10502.629, 345.781, 52831.233 23/11/15,14:45:22,17,11,1, 11.9,1,1, -1.171, 10502.658, 345.814, 52831.219 23/11/15,14:45:22,18,11,1, 11.9,1,1, -1.171, 10502.635, 345.793, 52831.237 23/11/15,14:45:22,19,11,1, 11.9,1,1, -1.171, 10502.642, 345.820, 52831.192 23/11/15,14:45:23,00,11,1, 11.9,1,1, -1.168, 10502.635, 345.820, 52831.192 23/11/15,14:45:23,01,11,1, 11.9,1,1, -1.168, 10502.639, 345.790, 52831.194 23/11/15,14:45:23,02,11,1, 11.9,1,1, -1.168, 10502.651, 345.820, 52831.207 23/11/15,14:45:23,03,11,1, 11.9,1,1, -1.168, 10502.645, 345.796, 52831.239 23/11/15,14:45:23,04,11,1, 11.9,1,1, -1.168, 10502.621, 345.797, 52831.010 23/11/15,14:45:23,05,11,1, 11.9,1,1, -1.168, 10502.662, 345.825, 52831.338 23/11/15,14:45:23,06,11,1, 11.9,1,1, -1.168, 10502.671, 345.839, 52831.237 23/11/15,14:45:23,07,11,1, 11.9,1,1, -1.168, 10502.653, 345.803, 52831.235 23/11/15,14:45:23,08,11,1, 11.9,1,1, -1.168, 10502.650, 345.827, 52831.195 23/11/15,14:45:23,09,11,1, 11.9,1,1, -1.168, 10502.631, 345.820, 52831.183 23/11/15,14:45:23,10,11,1, 11.9,1,1, -1.168, 10502.635, 345.806, 52831.177 23/11/15,14:45:23,11,11,1, 11.9,1,1, -1.168, 10502.620, 345.779, 52831.176 23/11/15,14:45:23,12,11,1, 11.9,1,1, -1.168, 10502.650, 345.792, 52831.208 23/11/15,14:45:23,13,11,1, 11.9,1,1, -1.168, 10502.641, 345.797, 52831.199 23/11/15,14:45:23,14,11,1, 11.9,1,1, -1.168, 10502.658, 345.822, 52831.184 23/11/15,14:45:23,15,11,1, 11.9,1,1, -1.168, 10502.642, 345.780, 52831.207 23/11/15,14:45:23,16,11,1, 11.9,1,1, -1.168, 10502.625, 345.774, 52831.135 23/11/15,14:45:23,17,11,1, 11.9,1,1, -1.168, 10502.646, 345.772, 52831.155 23/11/15,14:45:23,18,11,1, 11.9,1,1, -1.168, 10502.628, 345.809, 52831.195 23/11/15,14:45:23,19,11,1, 11.9,1,1, -1.168, 10502.635, 345.770, 52831.161 23/11/15,14:45:24,00,11,1, 11.8,1,1, -1.170, 10502.635, 345.770, 52831.161 23/11/15,14:45:24,01,11,1, 11.8,1,1, -1.170, 10502.621, 345.784, 52831.198 23/11/15,14:45:24,02,11,1, 11.8,1,1, -1.170, 10502.647, 345.791, 52831.195 23/11/15,14:45:24,03,11,1, 11.8,1,1, -1.170, 10502.641, 345.801, 52831.178 23/11/15,14:45:24,04,11,1, 11.8,1,1, -1.170, 10502.631, 345.798, 52831.193 23/11/15,14:45:24,05,11,1, 11.8,1,1, -1.170, 10502.669, 345.801, 52831.168 23/11/15,14:45:24,06,11,1, 11.8,1,1, -1.170, 10502.629, 345.784, 52831.175 23/11/15,14:45:24,07,11,1, 11.8,1,1, -1.170, 10502.641, 345.798, 52831.167 23/11/15,14:45:24,08,11,1, 11.8,1,1, -1.170, 10502.642, 345.791, 52831.209 23/11/15,14:45:24,09,11,1, 11.8,1,1, -1.170, 10502.647, 345.794, 52831.176 23/11/15,14:45:24,10,11,1, 11.8,1,1, -1.170, 10502.653, 345.785, 52831.164 23/11/15,14:45:24,11,11,1, 11.8,1,1, -1.170, 10502.628, 345.792, 52831.169 23/11/15,14:45:24,12,11,1, 11.8,1,1, -1.170, 10502.638, 345.804, 52831.122 23/11/15,14:45:24,13,11,1, 11.8,1,1, -1.170, 10502.642, 345.813, 52831.167 23/11/15,14:45:24,14,11,1, 11.8,1,1, -1.170, 10502.632, 345.816, 52831.201 23/11/15,14:45:24,15,11,1, 11.8,1,1, -1.170, 10502.639, 345.808, 52831.181 23/11/15,14:45:24,16,11,1, 11.8,1,1, -1.170, 10502.622, 345.803, 52831.182 23/11/15,14:45:24,17,11,1, 11.8,1,1, -1.170, 10502.643, 345.773, 52831.172 23/11/15,14:45:24,18,11,1, 11.8,1,1, -1.170, 10502.613, 345.781, 52831.112 23/11/15,14:45:24,19,11,1, 11.8,1,1, -1.170, 10502.684, 345.770, 52831.121 23/11/15,14:45:25,00,11,1, 11.9,1,1, -1.170, 10502.677, 345.770, 52831.121 23/11/15,14:45:25,01,11,1, 11.9,1,1, -1.170, 10502.649, 345.769, 52831.105 23/11/15,14:45:25,02,11,1, 11.9,1,1, -1.170, 10502.642, 345.765, 52831.141 23/11/15,14:45:25,03,11,1, 11.9,1,1, -1.170, 10502.645, 345.765, 52831.111 23/11/15,14:45:25,04,11,1, 11.9,1,1, -1.170, 10502.651, 345.783, 52831.144 23/11/15,14:45:25,05,11,1, 11.9,1,1, -1.170, 10502.646, 345.769, 52831.148 23/11/15,14:45:25,06,11,1, 11.9,1,1, -1.170, 10502.659, 345.755, 52831.133 23/11/15,14:45:25,07,11,1, 11.9,1,1, -1.170, 10502.668, 345.793, 52831.134 23/11/15,14:45:25,08,11,1, 11.9,1,1, -1.170, 10502.658, 345.759, 52831.123 23/11/15,14:45:25,09,11,1, 11.9,1,1, -1.170, 10502.662, 345.751, 52831.130 23/11/15,14:45:25,10,11,1, 11.9,1,1, -1.170, 10502.669, 345.804, 52831.132 23/11/15,14:45:25,11,11,1, 11.9,1,1, -1.170, 10502.674, 345.771, 52831.121 23/11/15,14:45:25,12,11,1, 11.9,1,1, -1.170, 10502.666, 345.787, 52831.137 23/11/15,14:45:25,13,11,1, 11.9,1,1, -1.170, 10502.660, 345.778, 52831.124 23/11/15,14:45:25,14,11,1, 11.9,1,1, -1.170, 10502.677, 345.793, 52831.153 23/11/15,14:45:25,15,11,1, 11.9,1,1, -1.170, 10502.662, 345.800, 52831.129 23/11/15,14:45:25,16,11,1, 11.9,1,1, -1.170, 10502.655, 345.793, 52831.132 23/11/15,14:45:25,17,11,1, 11.9,1,1, -1.170, 10502.655, 345.763, 52831.185 23/11/15,14:45:25,18,11,1, 11.9,1,1, -1.170, 10502.647, 345.790, 52831.125 23/11/15,14:45:25,19,11,1, 11.9,1,1, -1.170, 10502.689, 345.773, 52831.151 23/11/15,14:45:26,00,11,1, 11.8,1,1, -1.169, 10502.685, 345.773, 52831.151 23/11/15,14:45:26,01,11,1, 11.8,1,1, -1.169, 10502.666, 345.777, 52831.105 23/11/15,14:45:26,02,11,1, 11.8,1,1, -1.169, 10502.661, 345.774, 52831.096 23/11/15,14:45:26,03,11,1, 11.8,1,1, -1.169, 10502.658, 345.779, 52831.136 23/11/15,14:45:26,04,11,1, 11.8,1,1, -1.169, 10502.650, 345.746, 52831.129 23/11/15,14:45:26,05,11,1, 11.8,1,1, -1.169, 10502.655, 345.755, 52831.111 23/11/15,14:45:26,06,11,1, 11.8,1,1, -1.169, 10502.681, 345.767, 52831.135 23/11/15,14:45:26,07,11,1, 11.8,1,1, -1.169, 10502.644, 345.747, 52831.149 23/11/15,14:45:26,08,11,1, 11.8,1,1, -1.169, 10502.661, 345.720, 52831.117 23/11/15,14:45:26,09,11,1, 11.8,1,1, -1.169, 10502.668, 345.725, 52831.108 23/11/15,14:45:26,10,11,1, 11.8,1,1, -1.169, 10502.675, 345.739, 52831.095 23/11/15,14:45:26,11,11,1, 11.8,1,1, -1.169, 10502.689, 345.716, 52831.110 23/11/15,14:45:26,12,11,1, 11.8,1,1, -1.169, 10502.698, 345.729, 52831.100 23/11/15,14:45:26,13,11,1, 11.8,1,1, -1.169, 10502.704, 345.746, 52831.069 23/11/15,14:45:26,14,11,1, 11.8,1,1, -1.169, 10502.710, 345.728, 52831.105 23/11/15,14:45:26,15,11,1, 11.8,1,1, -1.169, 10502.693, 345.732, 52831.096 23/11/15,14:45:26,16,11,1, 11.8,1,1, -1.169, 10502.702, 345.739, 52831.101 23/11/15,14:45:26,17,11,1, 11.8,1,1, -1.169, 10502.712, 345.742, 52831.096 23/11/15,14:45:26,18,11,1, 11.8,1,1, -1.169, 10502.689, 345.746, 52831.101 23/11/15,14:45:26,19,11,1, 11.8,1,1, -1.169, 10502.720, 345.739, 52831.073 23/11/15,14:45:27,00,11,1, 11.9,1,1, -1.169, 10502.719, 345.739, 52831.073 23/11/15,14:45:27,01,11,1, 11.9,1,1, -1.169, 10502.697, 345.755, 52831.097 23/11/15,14:45:27,02,11,1, 11.9,1,1, -1.169, 10502.714, 345.754, 52831.077 23/11/15,14:45:27,03,11,1, 11.9,1,1, -1.169, 10502.712, 345.756, 52831.081 23/11/15,14:45:27,04,11,1, 11.9,1,1, -1.169, 10502.706, 345.756, 52831.096 23/11/15,14:45:27,05,11,1, 11.9,1,1, -1.169, 10502.734, 345.745, 52831.099 23/11/15,14:45:27,06,11,1, 11.9,1,1, -1.169, 10502.735, 345.755, 52831.071 23/11/15,14:45:27,07,11,1, 11.9,1,1, -1.169, 10502.720, 345.740, 52831.078 23/11/15,14:45:27,08,11,1, 11.9,1,1, -1.169, 10502.736, 345.735, 52831.093 23/11/15,14:45:27,09,11,1, 11.9,1,1, -1.169, 10502.720, 345.724, 52831.090 23/11/15,14:45:27,10,11,1, 11.9,1,1, -1.169, 10502.725, 345.709, 52831.074 23/11/15,14:45:27,11,11,1, 11.9,1,1, -1.169, 10502.722, 345.729, 52831.108 23/11/15,14:45:27,12,11,1, 11.9,1,1, -1.169, 10502.725, 345.726, 52831.047 23/11/15,14:45:27,13,11,1, 11.9,1,1, -1.169, 10502.753, 345.718, 52831.058 23/11/15,14:45:27,14,11,1, 11.9,1,1, -1.169, 10502.734, 345.709, 52831.045 23/11/15,14:45:27,15,11,1, 11.9,1,1, -1.169, 10502.742, 345.702, 52831.061 23/11/15,14:45:27,16,11,1, 11.9,1,1, -1.169, 10502.762, 345.697, 52831.095 23/11/15,14:45:27,17,11,1, 11.9,1,1, -1.169, 10502.753, 345.700, 52831.056 23/11/15,14:45:27,18,11,1, 11.9,1,1, -1.169, 10502.729, 345.710, 52831.074 23/11/15,14:45:27,19,11,1, 11.9,1,1, -1.169, 10502.744, 345.708, 52831.062 23/11/15,14:45:28,00,11,1, 11.9,1,1, -1.166, 10502.744, 345.708, 52831.062 23/11/15,14:45:28,01,11,1, 11.9,1,1, -1.166, 10502.759, 345.694, 52831.082 23/11/15,14:45:28,02,11,1, 11.9,1,1, -1.166, 10502.789, 345.704, 52831.078 23/11/15,14:45:28,03,11,1, 11.9,1,1, -1.166, 10502.765, 345.690, 52831.063 23/11/15,14:45:28,04,11,1, 11.9,1,1, -1.166, 10502.760, 345.725, 52831.101 23/11/15,14:45:28,05,11,1, 11.9,1,1, -1.166, 10502.765, 345.696, 52831.059 23/11/15,14:45:28,06,11,1, 11.9,1,1, -1.166, 10502.797, 345.706, 52831.091 23/11/15,14:45:28,07,11,1, 11.9,1,1, -1.166, 10502.773, 345.704, 52831.066 23/11/15,14:45:28,08,11,1, 11.9,1,1, -1.166, 10502.776, 345.672, 52831.037 23/11/15,14:45:28,09,11,1, 11.9,1,1, -1.166, 10502.792, 345.695, 52831.048 23/11/15,14:45:28,10,11,1, 11.9,1,1, -1.166, 10502.790, 345.688, 52831.028 23/11/15,14:45:28,11,11,1, 11.9,1,1, -1.166, 10502.805, 345.686, 52831.044 23/11/15,14:45:28,12,11,1, 11.9,1,1, -1.166, 10502.800, 345.675, 52831.037 23/11/15,14:45:28,13,11,1, 11.9,1,1, -1.166, 10502.792, 345.683, 52831.044 23/11/15,14:45:28,14,11,1, 11.9,1,1, -1.166, 10502.821, 345.710, 52831.082 23/11/15,14:45:28,15,11,1, 11.9,1,1, -1.166, 10502.801, 345.702, 52831.018 23/11/15,14:45:28,16,11,1, 11.9,1,1, -1.166, 10502.814, 345.669, 52831.042 23/11/15,14:45:28,17,11,1, 11.9,1,1, -1.166, 10502.832, 345.669, 52830.986 23/11/15,14:45:28,18,11,1, 11.9,1,1, -1.166, 10502.824, 345.666, 52831.013 23/11/15,14:45:28,19,11,1, 11.9,1,1, -1.166, 10502.816, 345.693, 52830.994 23/11/15,14:45:29,00,11,1, 12.0,1,1, -1.168, 10502.810, 345.693, 52830.994 23/11/15,14:45:29,01,11,1, 12.0,1,1, -1.168, 10502.846, 345.666, 52831.018 23/11/15,14:45:29,02,11,1, 12.0,1,1, -1.168, 10502.824, 345.680, 52830.991 23/11/15,14:45:29,03,11,1, 12.0,1,1, -1.168, 10502.840, 345.690, 52831.030 23/11/15,14:45:29,04,11,1, 12.0,1,1, -1.168, 10502.832, 345.636, 52830.989 23/11/15,14:45:29,05,11,1, 12.0,1,1, -1.168, 10502.867, 345.688, 52830.996 23/11/15,14:45:29,06,11,1, 12.0,1,1, -1.168, 10502.850, 345.663, 52830.959 23/11/15,14:45:29,07,11,1, 12.0,1,1, -1.168, 10502.854, 345.645, 52831.002 23/11/15,14:45:29,08,11,1, 12.0,1,1, -1.168, 10502.854, 345.646, 52831.005 23/11/15,14:45:29,09,11,1, 12.0,1,1, -1.168, 10502.838, 345.640, 52831.025 23/11/15,14:45:29,10,11,1, 12.0,1,1, -1.168, 10502.858, 345.664, 52830.986 23/11/15,14:45:29,11,11,1, 12.0,1,1, -1.168, 10502.869, 345.654, 52831.001 23/11/15,14:45:29,12,11,1, 12.0,1,1, -1.168, 10502.847, 345.665, 52830.979 23/11/15,14:45:29,13,11,1, 12.0,1,1, -1.168, 10502.868, 345.670, 52831.012 23/11/15,14:45:29,14,11,1, 12.0,1,1, -1.168, 10502.861, 345.618, 52830.959 23/11/15,14:45:29,15,11,1, 12.0,1,1, -1.168, 10502.874, 345.657, 52830.995 23/11/15,14:45:29,16,11,1, 12.0,1,1, -1.168, 10502.881, 345.639, 52831.008 23/11/15,14:45:29,17,11,1, 12.0,1,1, -1.168, 10502.884, 345.654, 52831.009 23/11/15,14:45:29,18,11,1, 12.0,1,1, -1.168, 10502.894, 345.646, 52830.983 23/11/15,14:45:29,19,11,1, 12.0,1,1, -1.168, 10502.914, 345.626, 52830.988 23/11/15,14:45:30,00,11,1, 11.9,1,1, -1.168, 10502.911, 345.626, 52830.988 23/11/15,14:45:30,01,11,1, 11.9,1,1, -1.168, 10502.895, 345.617, 52830.991 23/11/15,14:45:30,02,11,1, 11.9,1,1, -1.168, 10502.903, 345.617, 52831.005 23/11/15,14:45:30,03,11,1, 11.9,1,1, -1.168, 10502.911, 345.620, 52830.994 23/11/15,14:45:30,04,11,1, 11.9,1,1, -1.168, 10502.913, 345.621, 52830.975 23/11/15,14:45:30,05,11,1, 11.9,1,1, -1.168, 10502.905, 345.614, 52830.985 23/11/15,14:45:30,06,11,1, 11.9,1,1, -1.168, 10502.914, 345.612, 52830.968 23/11/15,14:45:30,07,11,1, 11.9,1,1, -1.168, 10502.892, 345.590, 52830.961 23/11/15,14:45:30,08,11,1, 11.9,1,1, -1.168, 10502.902, 345.607, 52830.940 23/11/15,14:45:30,09,11,1, 11.9,1,1, -1.168, 10502.899, 345.604, 52830.908 23/11/15,14:45:30,10,11,1, 11.9,1,1, -1.168, 10502.891, 345.595, 52830.939 23/11/15,14:45:30,11,11,1, 11.9,1,1, -1.168, 10502.920, 345.591, 52830.938 23/11/15,14:45:30,12,11,1, 11.9,1,1, -1.168, 10502.919, 345.585, 52830.923 23/11/15,14:45:30,13,11,1, 11.9,1,1, -1.168, 10502.921, 345.599, 52830.924 23/11/15,14:45:30,14,11,1, 11.9,1,1, -1.168, 10502.921, 345.582, 52830.951 23/11/15,14:45:30,15,11,1, 11.9,1,1, -1.168, 10502.927, 345.583, 52830.972 23/11/15,14:45:30,16,11,1, 11.9,1,1, -1.168, 10502.917, 345.606, 52830.936 23/11/15,14:45:30,17,11,1, 11.9,1,1, -1.168, 10502.944, 345.581, 52830.957 23/11/15,14:45:30,18,11,1, 11.9,1,1, -1.168, 10502.947, 345.599, 52830.944 23/11/15,14:45:30,19,11,1, 11.9,1,1, -1.168, 10502.945, 345.579, 52830.942 23/11/15,14:45:31,00,12,1, 11.9,1,1, -1.166, 10502.944, 345.579, 52830.942 23/11/15,14:45:31,01,12,1, 11.9,1,1, -1.166, 10502.942, 345.571, 52830.972 23/11/15,14:45:31,02,12,1, 11.9,1,1, -1.166, 10502.945, 345.572, 52830.957 23/11/15,14:45:31,03,12,1, 11.9,1,1, -1.166, 10502.943, 345.577, 52830.920 23/11/15,14:45:31,04,12,1, 11.9,1,1, -1.166, 10502.959, 345.582, 52830.921 23/11/15,14:45:31,05,12,1, 11.9,1,1, -1.166, 10502.965, 345.564, 52830.931 23/11/15,14:45:31,06,12,1, 11.9,1,1, -1.166, 10502.966, 345.574, 52830.944 23/11/15,14:45:31,07,12,1, 11.9,1,1, -1.166, 10502.995, 345.582, 52830.973 23/11/15,14:45:31,08,12,1, 11.9,1,1, -1.166, 10502.968, 345.579, 52830.944 23/11/15,14:45:31,09,12,1, 11.9,1,1, -1.166, 10502.987, 345.583, 52830.922 23/11/15,14:45:31,10,12,1, 11.9,1,1, -1.166, 10502.967, 345.574, 52831.040 23/11/15,14:45:31,11,12,1, 11.9,1,1, -1.166, 10502.980, 345.581, 52831.132 23/11/15,14:45:31,12,12,1, 11.9,1,1, -1.166, 10503.015, 345.539, 52830.878 23/11/15,14:45:31,13,12,1, 11.9,1,1, -1.166, 10502.989, 345.537, 52830.853 23/11/15,14:45:31,14,12,1, 11.9,1,1, -1.166, 10502.981, 345.559, 52830.867 23/11/15,14:45:31,15,12,1, 11.9,1,1, -1.166, 10502.974, 345.531, 52830.906 23/11/15,14:45:31,16,12,1, 11.9,1,1, -1.166, 10502.978, 345.547, 52830.930 23/11/15,14:45:31,17,12,1, 11.9,1,1, -1.166, 10502.983, 345.532, 52830.743 23/11/15,14:45:31,18,12,1, 11.9,1,1, -1.166, 10502.963, 345.562, 52830.969 23/11/15,14:45:31,19,12,1, 11.9,1,1, -1.166, 10502.954, 345.549, 52830.909 23/11/15,14:45:32,00,12,1, 11.9,1,1, -1.167, 10502.952, 345.549, 52830.909 23/11/15,14:45:32,01,12,1, 11.9,1,1, -1.167, 10502.980, 345.520, 52830.882 23/11/15,14:45:32,02,12,1, 11.9,1,1, -1.167, 10502.981, 345.533, 52830.906 23/11/15,14:45:32,03,12,1, 11.9,1,1, -1.167, 10503.003, 345.502, 52830.847 23/11/15,14:45:32,04,12,1, 11.9,1,1, -1.167, 10502.991, 345.533, 52830.867 23/11/15,14:45:32,05,12,1, 11.9,1,1, -1.167, 10502.977, 345.539, 52830.887 23/11/15,14:45:32,06,12,1, 11.9,1,1, -1.167, 10502.985, 345.537, 52830.869 23/11/15,14:45:32,07,12,1, 11.9,1,1, -1.167, 10502.996, 345.545, 52830.849 23/11/15,14:45:32,08,12,1, 11.9,1,1, -1.167, 10502.992, 345.517, 52830.887 23/11/15,14:45:32,09,12,1, 11.9,1,1, -1.167, 10503.002, 345.509, 52830.850 23/11/15,14:45:32,10,12,1, 11.9,1,1, -1.167, 10502.993, 345.560, 52830.844 23/11/15,14:45:32,11,12,1, 11.9,1,1, -1.167, 10503.025, 345.528, 52830.871 23/11/15,14:45:32,12,12,1, 11.9,1,1, -1.167, 10503.002, 345.559, 52830.892 23/11/15,14:45:32,13,12,1, 11.9,1,1, -1.167, 10503.017, 345.531, 52830.871 23/11/15,14:45:32,14,12,1, 11.9,1,1, -1.167, 10503.003, 345.555, 52830.860 23/11/15,14:45:32,15,12,1, 11.9,1,1, -1.167, 10503.019, 345.548, 52830.844 23/11/15,14:45:32,16,12,1, 11.9,1,1, -1.167, 10503.022, 345.547, 52830.900 23/11/15,14:45:32,17,12,1, 11.9,1,1, -1.167, 10502.992, 345.522, 52830.876 23/11/15,14:45:32,18,12,1, 11.9,1,1, -1.167, 10503.001, 345.550, 52830.851 23/11/15,14:45:32,19,12,1, 11.9,1,1, -1.167, 10503.002, 345.527, 52830.879 23/11/15,14:45:33,00,12,1, 11.9,1,1, -1.171, 10502.994, 345.527, 52830.879 23/11/15,14:45:33,01,12,1, 11.9,1,1, -1.171, 10502.995, 345.527, 52831.010 23/11/15,14:45:33,02,12,1, 11.9,1,1, -1.171, 10503.037, 345.535, 52830.919 23/11/15,14:45:33,03,12,1, 11.9,1,1, -1.171, 10502.997, 345.523, 52830.879 23/11/15,14:45:33,04,12,1, 11.9,1,1, -1.171, 10502.991, 345.541, 52830.853 23/11/15,14:45:33,05,12,1, 11.9,1,1, -1.171, 10503.020, 345.543, 52830.863 23/11/15,14:45:33,06,12,1, 11.9,1,1, -1.171, 10503.011, 345.535, 52830.890 23/11/15,14:45:33,07,12,1, 11.9,1,1, -1.171, 10503.017, 345.538, 52830.858 23/11/15,14:45:33,08,12,1, 11.9,1,1, -1.171, 10503.036, 345.535, 52830.883 23/11/15,14:45:33,09,12,1, 11.9,1,1, -1.171, 10503.000, 345.532, 52830.876 23/11/15,14:45:33,10,12,1, 11.9,1,1, -1.171, 10503.015, 345.510, 52830.869 23/11/15,14:45:33,11,12,1, 11.9,1,1, -1.171, 10503.014, 345.513, 52830.903 23/11/15,14:45:33,12,12,1, 11.9,1,1, -1.171, 10503.016, 345.516, 52830.869 23/11/15,14:45:33,13,12,1, 11.9,1,1, -1.171, 10502.988, 345.536, 52830.893 23/11/15,14:45:33,14,12,1, 11.9,1,1, -1.171, 10503.050, 345.523, 52830.876 23/11/15,14:45:33,15,12,1, 11.9,1,1, -1.171, 10503.047, 345.536, 52830.864 23/11/15,14:45:33,16,12,1, 11.9,1,1, -1.171, 10503.050, 345.513, 52830.871 23/11/15,14:45:33,17,12,1, 11.9,1,1, -1.171, 10503.011, 345.561, 52830.885 23/11/15,14:45:33,18,12,1, 11.9,1,1, -1.171, 10503.041, 345.534, 52830.862 23/11/15,14:45:33,19,12,1, 11.9,1,1, -1.171, 10503.024, 345.542, 52830.864 23/11/15,14:45:34,00,12,1, 11.9,1,1, -1.168, 10503.019, 345.542, 52830.864 23/11/15,14:45:34,01,12,1, 11.9,1,1, -1.168, 10502.998, 345.537, 52830.855 23/11/15,14:45:34,02,12,1, 11.9,1,1, -1.168, 10503.025, 345.557, 52830.880 23/11/15,14:45:34,03,12,1, 11.9,1,1, -1.168, 10503.006, 345.534, 52830.886 23/11/15,14:45:34,04,12,1, 11.9,1,1, -1.168, 10503.025, 345.541, 52830.881 23/11/15,14:45:34,05,12,1, 11.9,1,1, -1.168, 10502.994, 345.552, 52830.900 23/11/15,14:45:34,06,12,1, 11.9,1,1, -1.168, 10503.001, 345.551, 52830.839 23/11/15,14:45:34,07,12,1, 11.9,1,1, -1.168, 10502.999, 345.532, 52830.879 23/11/15,14:45:34,08,12,1, 11.9,1,1, -1.168, 10503.015, 345.565, 52830.861 23/11/15,14:45:34,09,12,1, 11.9,1,1, -1.168, 10502.991, 345.539, 52830.856 23/11/15,14:45:34,10,12,1, 11.9,1,1, -1.168, 10503.005, 345.533, 52830.882 23/11/15,14:45:34,11,12,1, 11.9,1,1, -1.168, 10502.997, 345.547, 52830.837 23/11/15,14:45:34,12,12,1, 11.9,1,1, -1.168, 10503.008, 345.525, 52830.845 23/11/15,14:45:34,13,12,1, 11.9,1,1, -1.168, 10503.004, 345.519, 52830.894 23/11/15,14:45:34,14,12,1, 11.9,1,1, -1.168, 10503.037, 345.523, 52830.831 23/11/15,14:45:34,15,12,1, 11.9,1,1, -1.168, 10503.013, 345.560, 52830.840 23/11/15,14:45:34,16,12,1, 11.9,1,1, -1.168, 10503.009, 345.559, 52830.860 23/11/15,14:45:34,17,12,1, 11.9,1,1, -1.168, 10503.006, 345.555, 52830.861 23/11/15,14:45:34,18,12,1, 11.9,1,1, -1.168, 10503.020, 345.536, 52830.873 23/11/15,14:45:34,19,12,1, 11.9,1,1, -1.168, 10503.020, 345.529, 52830.875 23/11/15,14:45:35,00,12,1, 11.9,1,1, -1.168, 10503.019, 345.529, 52830.875 23/11/15,14:45:35,01,12,1, 11.9,1,1, -1.168, 10503.024, 345.571, 52830.884 23/11/15,14:45:35,02,12,1, 11.9,1,1, -1.168, 10503.026, 345.575, 52830.865 23/11/15,14:45:35,03,12,1, 11.9,1,1, -1.168, 10503.038, 345.573, 52830.896 23/11/15,14:45:35,04,12,1, 11.9,1,1, -1.168, 10503.028, 345.571, 52830.851 23/11/15,14:45:35,05,12,1, 11.9,1,1, -1.168, 10503.020, 345.558, 52830.861 23/11/15,14:45:35,06,12,1, 11.9,1,1, -1.168, 10503.027, 345.552, 52830.839 23/11/15,14:45:35,07,12,1, 11.9,1,1, -1.168, 10503.040, 345.568, 52830.846 23/11/15,14:45:35,08,12,1, 11.9,1,1, -1.168, 10503.035, 345.576, 52830.837 23/11/15,14:45:35,09,12,1, 11.9,1,1, -1.168, 10503.040, 345.572, 52830.842 23/11/15,14:45:35,10,12,1, 11.9,1,1, -1.168, 10503.024, 345.577, 52830.863 23/11/15,14:45:35,11,12,1, 11.9,1,1, -1.168, 10502.992, 345.575, 52830.857 23/11/15,14:45:35,12,12,1, 11.9,1,1, -1.168, 10503.045, 345.576, 52830.825 23/11/15,14:45:35,13,12,1, 11.9,1,1, -1.168, 10502.996, 345.570, 52830.868 23/11/15,14:45:35,14,12,1, 11.9,1,1, -1.168, 10503.026, 345.592, 52830.843 23/11/15,14:45:35,15,12,1, 11.9,1,1, -1.168, 10503.027, 345.569, 52830.846 23/11/15,14:45:35,16,12,1, 11.9,1,1, -1.168, 10503.026, 345.543, 52830.838 23/11/15,14:45:35,17,12,1, 11.9,1,1, -1.168, 10503.036, 345.544, 52830.827 23/11/15,14:45:35,18,12,1, 11.9,1,1, -1.168, 10503.041, 345.555, 52830.833 23/11/15,14:45:35,19,12,1, 11.9,1,1, -1.168, 10503.012, 345.554, 52830.832 23/11/15,14:45:36,00,12,1, 11.9,1,1, -1.169, 10503.011, 345.554, 52830.832 23/11/15,14:45:36,01,12,1, 11.9,1,1, -1.169, 10503.040, 345.539, 52830.892 23/11/15,14:45:36,02,12,1, 11.9,1,1, -1.169, 10503.037, 345.543, 52830.840 23/11/15,14:45:36,03,12,1, 11.9,1,1, -1.169, 10503.051, 345.540, 52830.811 23/11/15,14:45:36,04,12,1, 11.9,1,1, -1.169, 10503.027, 345.518, 52830.843 23/11/15,14:45:36,05,12,1, 11.9,1,1, -1.169, 10503.055, 345.533, 52830.803 23/11/15,14:45:36,06,12,1, 11.9,1,1, -1.169, 10503.047, 345.533, 52830.792 23/11/15,14:45:36,07,12,1, 11.9,1,1, -1.169, 10503.049, 345.538, 52830.843 23/11/15,14:45:36,08,12,1, 11.9,1,1, -1.169, 10503.027, 345.573, 52830.844 23/11/15,14:45:36,09,12,1, 11.9,1,1, -1.169, 10503.069, 345.540, 52830.813 23/11/15,14:45:36,10,12,1, 11.9,1,1, -1.169, 10503.050, 345.556, 52830.841 23/11/15,14:45:36,11,12,1, 11.9,1,1, -1.169, 10503.059, 345.567, 52830.813 23/11/15,14:45:36,12,12,1, 11.9,1,1, -1.169, 10503.067, 345.555, 52830.824 23/11/15,14:45:36,13,12,1, 11.9,1,1, -1.169, 10503.055, 345.548, 52830.838 23/11/15,14:45:36,14,12,1, 11.9,1,1, -1.169, 10503.076, 345.543, 52830.776 23/11/15,14:45:36,15,12,1, 11.9,1,1, -1.169, 10503.037, 345.556, 52830.798 23/11/15,14:45:36,16,12,1, 11.9,1,1, -1.169, 10503.081, 345.560, 52830.837 23/11/15,14:45:36,17,12,1, 11.9,1,1, -1.169, 10503.075, 345.544, 52830.798 23/11/15,14:45:36,18,12,1, 11.9,1,1, -1.169, 10503.077, 345.550, 52830.790 23/11/15,14:45:36,19,12,1, 11.9,1,1, -1.169, 10503.069, 345.547, 52830.776 23/11/15,14:45:37,00,12,1, 11.9,1,1, -1.171, 10503.061, 345.547, 52830.776 23/11/15,14:45:37,01,12,1, 11.9,1,1, -1.171, 10503.094, 345.545, 52830.785 23/11/15,14:45:37,02,12,1, 11.9,1,1, -1.171, 10503.084, 345.532, 52830.782 23/11/15,14:45:37,03,12,1, 11.9,1,1, -1.171, 10503.087, 345.523, 52830.792 23/11/15,14:45:37,04,12,1, 11.9,1,1, -1.171, 10503.097, 345.536, 52830.802 23/11/15,14:45:37,05,12,1, 11.9,1,1, -1.171, 10503.060, 345.536, 52830.685 23/11/15,14:45:37,06,12,1, 11.9,1,1, -1.171, 10503.120, 345.538, 52830.821 23/11/15,14:45:37,07,12,1, 11.9,1,1, -1.171, 10503.112, 345.500, 52830.784 23/11/15,14:45:37,08,12,1, 11.9,1,1, -1.171, 10503.110, 345.535, 52830.779 23/11/15,14:45:37,09,12,1, 11.9,1,1, -1.171, 10503.098, 345.541, 52830.779 23/11/15,14:45:37,10,12,1, 11.9,1,1, -1.171, 10503.084, 345.532, 52830.801 23/11/15,14:45:37,11,12,1, 11.9,1,1, -1.171, 10503.079, 345.551, 52830.765 23/11/15,14:45:37,12,12,1, 11.9,1,1, -1.171, 10503.128, 345.545, 52830.773 23/11/15,14:45:37,13,12,1, 11.9,1,1, -1.171, 10503.110, 345.530, 52830.753 23/11/15,14:45:37,14,12,1, 11.9,1,1, -1.171, 10503.098, 345.521, 52830.761 23/11/15,14:45:37,15,12,1, 11.9,1,1, -1.171, 10503.114, 345.528, 52830.791 23/11/15,14:45:37,16,12,1, 11.9,1,1, -1.171, 10503.122, 345.523, 52830.773 23/11/15,14:45:37,17,12,1, 11.9,1,1, -1.171, 10503.120, 345.544, 52830.747 23/11/15,14:45:37,18,12,1, 11.9,1,1, -1.171, 10503.128, 345.542, 52830.778 23/11/15,14:45:37,19,12,1, 11.9,1,1, -1.171, 10503.109, 345.535, 52830.801 23/11/15,14:45:38,00,12,1, 11.8,1,1, -1.168, 10503.103, 345.535, 52830.801 23/11/15,14:45:38,01,12,1, 11.8,1,1, -1.168, 10503.122, 345.523, 52830.757 23/11/15,14:45:38,02,12,1, 11.8,1,1, -1.168, 10503.123, 345.537, 52830.747 23/11/15,14:45:38,03,12,1, 11.8,1,1, -1.168, 10503.151, 345.549, 52830.784 23/11/15,14:45:38,04,12,1, 11.8,1,1, -1.168, 10503.143, 345.514, 52830.755 23/11/15,14:45:38,05,12,1, 11.8,1,1, -1.168, 10503.158, 345.539, 52830.751 23/11/15,14:45:38,06,12,1, 11.8,1,1, -1.168, 10503.177, 345.526, 52830.792 23/11/15,14:45:38,07,12,1, 11.8,1,1, -1.168, 10503.160, 345.526, 52830.791 23/11/15,14:45:38,08,12,1, 11.8,1,1, -1.168, 10503.181, 345.533, 52830.886 23/11/15,14:45:38,09,12,1, 11.8,1,1, -1.168, 10503.167, 345.558, 52830.739 23/11/15,14:45:38,10,12,1, 11.8,1,1, -1.168, 10503.145, 345.539, 52830.781 23/11/15,14:45:38,11,12,1, 11.8,1,1, -1.168, 10503.168, 345.540, 52830.756 23/11/15,14:45:38,12,12,1, 11.8,1,1, -1.168, 10503.158, 345.533, 52830.768 23/11/15,14:45:38,13,12,1, 11.8,1,1, -1.168, 10503.160, 345.525, 52830.768 23/11/15,14:45:38,14,12,1, 11.8,1,1, -1.168, 10503.163, 345.546, 52830.734 23/11/15,14:45:38,15,12,1, 11.8,1,1, -1.168, 10503.165, 345.512, 52830.745 23/11/15,14:45:38,16,12,1, 11.8,1,1, -1.168, 10503.190, 345.509, 52830.735 23/11/15,14:45:38,17,12,1, 11.8,1,1, -1.168, 10503.168, 345.504, 52830.708 23/11/15,14:45:38,18,12,1, 11.8,1,1, -1.168, 10503.204, 345.501, 52830.616 23/11/15,14:45:38,19,12,1, 11.8,1,1, -1.168, 10503.187, 345.524, 52830.784 23/11/15,14:45:39,00,12,1, 11.9,1,1, -1.169, 10503.186, 345.524, 52830.784 23/11/15,14:45:39,01,12,1, 11.9,1,1, -1.169, 10503.209, 345.506, 52830.771 23/11/15,14:45:39,02,12,1, 11.9,1,1, -1.169, 10503.177, 345.481, 52830.732 23/11/15,14:45:39,03,12,1, 11.9,1,1, -1.169, 10503.185, 345.471, 52830.752 23/11/15,14:45:39,04,12,1, 11.9,1,1, -1.169, 10503.196, 345.489, 52830.753 23/11/15,14:45:39,05,12,1, 11.9,1,1, -1.169, 10503.190, 345.473, 52830.715 23/11/15,14:45:39,06,12,1, 11.9,1,1, -1.169, 10503.185, 345.489, 52830.742 23/11/15,14:45:39,07,12,1, 11.9,1,1, -1.169, 10503.192, 345.485, 52830.730 23/11/15,14:45:39,08,12,1, 11.9,1,1, -1.169, 10503.185, 345.499, 52830.742 23/11/15,14:45:39,09,12,1, 11.9,1,1, -1.169, 10503.200, 345.500, 52830.735 23/11/15,14:45:39,10,12,1, 11.9,1,1, -1.169, 10503.200, 345.507, 52830.693 23/11/15,14:45:39,11,12,1, 11.9,1,1, -1.169, 10503.203, 345.488, 52830.719 23/11/15,14:45:39,12,12,1, 11.9,1,1, -1.169, 10503.223, 345.497, 52830.731 23/11/15,14:45:39,13,12,1, 11.9,1,1, -1.169, 10503.217, 345.488, 52830.745 23/11/15,14:45:39,14,12,1, 11.9,1,1, -1.169, 10503.211, 345.498, 52830.749 23/11/15,14:45:39,15,12,1, 11.9,1,1, -1.169, 10503.221, 345.480, 52830.729 23/11/15,14:45:39,16,12,1, 11.9,1,1, -1.169, 10503.222, 345.494, 52830.724 23/11/15,14:45:39,17,12,1, 11.9,1,1, -1.169, 10503.234, 345.489, 52830.703 23/11/15,14:45:39,18,12,1, 11.9,1,1, -1.169, 10503.231, 345.504, 52830.743 23/11/15,14:45:39,19,12,1, 11.9,1,1, -1.169, 10503.213, 345.487, 52830.699 23/11/15,14:45:40,00,12,1, 11.9,1,1, -1.166, 10503.211, 345.487, 52830.699 23/11/15,14:45:40,01,12,1, 11.9,1,1, -1.166, 10503.199, 345.464, 52830.735 23/11/15,14:45:40,02,12,1, 11.9,1,1, -1.166, 10503.226, 345.464, 52830.714 23/11/15,14:45:40,03,12,1, 11.9,1,1, -1.166, 10503.238, 345.456, 52830.678 23/11/15,14:45:40,04,12,1, 11.9,1,1, -1.166, 10503.224, 345.461, 52830.687 23/11/15,14:45:40,05,12,1, 11.9,1,1, -1.166, 10503.239, 345.455, 52830.663 23/11/15,14:45:40,06,12,1, 11.9,1,1, -1.166, 10503.235, 345.434, 52830.659 23/11/15,14:45:40,07,12,1, 11.9,1,1, -1.166, 10503.236, 345.443, 52830.704 23/11/15,14:45:40,08,12,1, 11.9,1,1, -1.166, 10503.203, 345.435, 52830.681 23/11/15,14:45:40,09,12,1, 11.9,1,1, -1.166, 10503.247, 345.393, 52830.631 23/11/15,14:45:40,10,12,1, 11.9,1,1, -1.166, 10503.230, 345.407, 52830.628 23/11/15,14:45:40,11,12,1, 11.9,1,1, -1.166, 10503.240, 345.423, 52830.640 23/11/15,14:45:40,12,12,1, 11.9,1,1, -1.166, 10503.257, 345.413, 52830.658 23/11/15,14:45:40,13,12,1, 11.9,1,1, -1.166, 10503.229, 345.404, 52830.645 23/11/15,14:45:40,14,12,1, 11.9,1,1, -1.166, 10503.222, 345.427, 52830.664 23/11/15,14:45:40,15,12,1, 11.9,1,1, -1.166, 10503.253, 345.438, 52830.598 23/11/15,14:45:40,16,12,1, 11.9,1,1, -1.166, 10503.245, 345.415, 52830.608 23/11/15,14:45:40,17,12,1, 11.9,1,1, -1.166, 10503.244, 345.417, 52830.647 23/11/15,14:45:40,18,12,1, 11.9,1,1, -1.166, 10503.269, 345.432, 52830.635 23/11/15,14:45:40,19,12,1, 11.9,1,1, -1.166, 10503.231, 345.412, 52830.618 23/11/15,14:45:41,00,12,1, 11.9,1,1, -1.170, 10503.228, 345.412, 52830.618 23/11/15,14:45:41,01,12,1, 11.9,1,1, -1.170, 10503.247, 345.425, 52830.630 23/11/15,14:45:41,02,12,1, 11.9,1,1, -1.170, 10503.267, 345.406, 52830.649 23/11/15,14:45:41,03,12,1, 11.9,1,1, -1.170, 10503.254, 345.392, 52830.617 23/11/15,14:45:41,04,12,1, 11.9,1,1, -1.170, 10503.253, 345.422, 52830.640 23/11/15,14:45:41,05,12,1, 11.9,1,1, -1.170, 10503.264, 345.408, 52830.636 23/11/15,14:45:41,06,12,1, 11.9,1,1, -1.170, 10503.252, 345.415, 52830.657 23/11/15,14:45:41,07,12,1, 11.9,1,1, -1.170, 10503.285, 345.410, 52830.634 23/11/15,14:45:41,08,12,1, 11.9,1,1, -1.170, 10503.282, 345.399, 52830.602 23/11/15,14:45:41,09,12,1, 11.9,1,1, -1.170, 10503.259, 345.384, 52830.672 23/11/15,14:45:41,10,12,1, 11.9,1,1, -1.170, 10503.265, 345.404, 52830.646 23/11/15,14:45:41,11,12,1, 11.9,1,1, -1.170, 10503.261, 345.398, 52830.644 23/11/15,14:45:41,12,12,1, 11.9,1,1, -1.170, 10503.258, 345.374, 52830.603 23/11/15,14:45:41,13,12,1, 11.9,1,1, -1.170, 10503.251, 345.412, 52830.644 23/11/15,14:45:41,14,12,1, 11.9,1,1, -1.170, 10503.266, 345.385, 52830.639 23/11/15,14:45:41,15,12,1, 11.9,1,1, -1.170, 10503.272, 345.370, 52830.621 23/11/15,14:45:41,16,12,1, 11.9,1,1, -1.170, 10503.262, 345.366, 52830.599 23/11/15,14:45:41,17,12,1, 11.9,1,1, -1.170, 10503.273, 345.355, 52830.630 23/11/15,14:45:41,18,12,1, 11.9,1,1, -1.170, 10503.264, 345.363, 52830.631 23/11/15,14:45:41,19,12,1, 11.9,1,1, -1.170, 10503.278, 345.370, 52830.560 23/11/15,14:45:42,00,12,1, 11.9,1,1, -1.172, 10503.278, 345.370, 52830.560 23/11/15,14:45:42,01,12,1, 11.9,1,1, -1.172, 10503.238, 345.374, 52830.643 23/11/15,14:45:42,02,12,1, 11.9,1,1, -1.172, 10503.274, 345.359, 52830.646 23/11/15,14:45:42,03,12,1, 11.9,1,1, -1.172, 10503.300, 345.378, 52830.622 23/11/15,14:45:42,04,12,1, 11.9,1,1, -1.172, 10503.322, 345.373, 52830.614 23/11/15,14:45:42,05,12,1, 11.9,1,1, -1.172, 10503.296, 345.347, 52830.607 23/11/15,14:45:42,06,12,1, 11.9,1,1, -1.172, 10503.296, 345.336, 52830.604 23/11/15,14:45:42,07,12,1, 11.9,1,1, -1.172, 10503.278, 345.357, 52830.606 23/11/15,14:45:42,08,12,1, 11.9,1,1, -1.172, 10503.268, 345.340, 52830.620 23/11/15,14:45:42,09,12,1, 11.9,1,1, -1.172, 10503.280, 345.368, 52830.608 23/11/15,14:45:42,10,12,1, 11.9,1,1, -1.172, 10503.287, 345.360, 52830.635 23/11/15,14:45:42,11,12,1, 11.9,1,1, -1.172, 10503.290, 345.338, 52830.624 23/11/15,14:45:42,12,12,1, 11.9,1,1, -1.172, 10503.301, 345.357, 52830.640 23/11/15,14:45:42,13,12,1, 11.9,1,1, -1.172, 10503.282, 345.363, 52830.599 23/11/15,14:45:42,14,12,1, 11.9,1,1, -1.172, 10503.260, 345.350, 52830.619 23/11/15,14:45:42,15,12,1, 11.9,1,1, -1.172, 10503.274, 345.389, 52830.589 23/11/15,14:45:42,16,12,1, 11.9,1,1, -1.172, 10503.275, 345.363, 52830.591 23/11/15,14:45:42,17,12,1, 11.9,1,1, -1.172, 10503.291, 345.346, 52830.590 23/11/15,14:45:42,18,12,1, 11.9,1,1, -1.172, 10503.292, 345.342, 52830.586 23/11/15,14:45:42,19,12,1, 11.9,1,1, -1.172, 10503.288, 345.334, 52830.577 23/11/15,14:45:43,00,12,1, 11.9,1,1, -1.169, 10503.286, 345.334, 52830.577 23/11/15,14:45:43,01,12,1, 11.9,1,1, -1.169, 10503.294, 345.313, 52830.595 23/11/15,14:45:43,02,12,1, 11.9,1,1, -1.169, 10503.267, 345.322, 52830.564 23/11/15,14:45:43,03,12,1, 11.9,1,1, -1.169, 10503.295, 345.322, 52830.576 23/11/15,14:45:43,04,12,1, 11.9,1,1, -1.169, 10503.286, 345.325, 52830.589 23/11/15,14:45:43,05,12,1, 11.9,1,1, -1.169, 10503.285, 345.319, 52830.601 23/11/15,14:45:43,06,12,1, 11.9,1,1, -1.169, 10503.275, 345.344, 52830.562 23/11/15,14:45:43,07,12,1, 11.9,1,1, -1.169, 10503.284, 345.321, 52830.561 23/11/15,14:45:43,08,12,1, 11.9,1,1, -1.169, 10503.269, 345.316, 52830.578 23/11/15,14:45:43,09,12,1, 11.9,1,1, -1.169, 10503.322, 345.316, 52830.587 23/11/15,14:45:43,10,12,1, 11.9,1,1, -1.169, 10503.314, 345.313, 52830.594 23/11/15,14:45:43,11,12,1, 11.9,1,1, -1.169, 10503.286, 345.323, 52830.477 23/11/15,14:45:43,12,12,1, 11.9,1,1, -1.169, 10503.336, 345.318, 52830.571 23/11/15,14:45:43,13,12,1, 11.9,1,1, -1.169, 10503.299, 345.341, 52830.585 23/11/15,14:45:43,14,12,1, 11.9,1,1, -1.169, 10503.327, 345.324, 52830.566 23/11/15,14:45:43,15,12,1, 11.9,1,1, -1.169, 10503.309, 345.340, 52830.609 23/11/15,14:45:43,16,12,1, 11.9,1,1, -1.169, 10503.301, 345.347, 52830.584 23/11/15,14:45:43,17,12,1, 11.9,1,1, -1.169, 10503.293, 345.343, 52830.590 23/11/15,14:45:43,18,12,1, 11.9,1,1, -1.169, 10503.297, 345.313, 52830.599 23/11/15,14:45:43,19,12,1, 11.9,1,1, -1.169, 10503.316, 345.351, 52830.590 23/11/15,14:45:44,00,12,1, 11.9,1,1, -1.167, 10503.311, 345.351, 52830.590 23/11/15,14:45:44,01,12,1, 11.9,1,1, -1.167, 10503.306, 345.323, 52830.579 23/11/15,14:45:44,02,12,1, 11.9,1,1, -1.167, 10503.295, 345.307, 52830.570 23/11/15,14:45:44,03,12,1, 11.9,1,1, -1.167, 10503.294, 345.309, 52830.563 23/11/15,14:45:44,04,12,1, 11.9,1,1, -1.167, 10503.294, 345.319, 52830.592 23/11/15,14:45:44,05,12,1, 11.9,1,1, -1.167, 10503.283, 345.308, 52830.538 23/11/15,14:45:44,06,12,1, 11.9,1,1, -1.167, 10503.312, 345.314, 52830.578 23/11/15,14:45:44,07,12,1, 11.9,1,1, -1.167, 10503.305, 345.297, 52830.564 23/11/15,14:45:44,08,12,1, 11.9,1,1, -1.167, 10503.306, 345.301, 52830.532 23/11/15,14:45:44,09,12,1, 11.9,1,1, -1.167, 10503.312, 345.309, 52830.579 23/11/15,14:45:44,10,12,1, 11.9,1,1, -1.167, 10503.314, 345.313, 52830.580 23/11/15,14:45:44,11,12,1, 11.9,1,1, -1.167, 10503.325, 345.318, 52830.532 23/11/15,14:45:44,12,12,1, 11.9,1,1, -1.167, 10503.341, 345.321, 52830.572 23/11/15,14:45:44,13,12,1, 11.9,1,1, -1.167, 10503.308, 345.314, 52830.571 23/11/15,14:45:44,14,12,1, 11.9,1,1, -1.167, 10503.329, 345.305, 52830.562 23/11/15,14:45:44,15,12,1, 11.9,1,1, -1.167, 10503.317, 345.320, 52830.576 23/11/15,14:45:44,16,12,1, 11.9,1,1, -1.167, 10503.315, 345.323, 52830.578 23/11/15,14:45:44,17,12,1, 11.9,1,1, -1.167, 10503.324, 345.346, 52830.570 23/11/15,14:45:44,18,12,1, 11.9,1,1, -1.167, 10503.307, 345.332, 52830.547 23/11/15,14:45:44,19,12,1, 11.9,1,1, -1.167, 10503.341, 345.326, 52830.561 23/11/15,14:45:45,00,12,1, 11.9,1,1, -1.167, 10503.336, 345.326, 52830.561 23/11/15,14:45:45,01,12,1, 11.9,1,1, -1.167, 10503.326, 345.347, 52830.541 23/11/15,14:45:45,02,12,1, 11.9,1,1, -1.167, 10503.324, 345.315, 52830.555 23/11/15,14:45:45,03,12,1, 11.9,1,1, -1.167, 10503.328, 345.350, 52830.524 23/11/15,14:45:45,04,12,1, 11.9,1,1, -1.167, 10503.332, 345.321, 52830.588 23/11/15,14:45:45,05,12,1, 11.9,1,1, -1.167, 10503.303, 345.324, 52830.553 23/11/15,14:45:45,06,12,1, 11.9,1,1, -1.167, 10503.321, 345.332, 52830.533 23/11/15,14:45:45,07,12,1, 11.9,1,1, -1.167, 10503.309, 345.351, 52830.583 23/11/15,14:45:45,08,12,1, 11.9,1,1, -1.167, 10503.340, 345.336, 52830.561 23/11/15,14:45:45,09,12,1, 11.9,1,1, -1.167, 10503.308, 345.339, 52830.552 23/11/15,14:45:45,10,12,1, 11.9,1,1, -1.167, 10503.328, 345.325, 52830.542 23/11/15,14:45:45,11,12,1, 11.9,1,1, -1.167, 10503.328, 345.331, 52830.551 23/11/15,14:45:45,12,12,1, 11.9,1,1, -1.167, 10503.328, 345.335, 52830.559 23/11/15,14:45:45,13,12,1, 11.9,1,1, -1.167, 10503.308, 345.332, 52830.564 23/11/15,14:45:45,14,12,1, 11.9,1,1, -1.167, 10503.330, 345.316, 52830.535 23/11/15,14:45:45,15,12,1, 11.9,1,1, -1.167, 10503.322, 345.331, 52830.550 23/11/15,14:45:45,16,12,1, 11.9,1,1, -1.167, 10503.299, 345.337, 52830.499 23/11/15,14:45:45,17,12,1, 11.9,1,1, -1.167, 10503.295, 345.291, 52830.525 23/11/15,14:45:45,18,12,1, 11.9,1,1, -1.167, 10503.311, 345.333, 52830.507 23/11/15,14:45:45,19,12,1, 11.9,1,1, -1.167, 10503.328, 345.349, 52830.530 23/11/15,14:45:46,00,12,1, 11.9,1,1, -1.167, 10503.320, 345.349, 52830.530 23/11/15,14:45:46,01,12,1, 11.9,1,1, -1.167, 10503.333, 345.331, 52830.569 23/11/15,14:45:46,02,12,1, 11.9,1,1, -1.167, 10503.326, 345.328, 52830.510 23/11/15,14:45:46,03,12,1, 11.9,1,1, -1.167, 10503.334, 345.334, 52830.523 23/11/15,14:45:46,04,12,1, 11.9,1,1, -1.167, 10503.339, 345.331, 52830.543 23/11/15,14:45:46,05,12,1, 11.9,1,1, -1.167, 10503.316, 345.343, 52830.514 23/11/15,14:45:46,06,12,1, 11.9,1,1, -1.167, 10503.333, 345.341, 52830.510 23/11/15,14:45:46,07,12,1, 11.9,1,1, -1.167, 10503.328, 345.331, 52830.486 23/11/15,14:45:46,08,12,1, 11.9,1,1, -1.167, 10503.336, 345.372, 52830.555 23/11/15,14:45:46,09,12,1, 11.9,1,1, -1.167, 10503.322, 345.341, 52830.535 23/11/15,14:45:46,10,12,1, 11.9,1,1, -1.167, 10503.347, 345.360, 52830.527 23/11/15,14:45:46,11,12,1, 11.9,1,1, -1.167, 10503.354, 345.358, 52830.506 23/11/15,14:45:46,12,12,1, 11.9,1,1, -1.167, 10503.329, 345.358, 52830.544 23/11/15,14:45:46,13,12,1, 11.9,1,1, -1.167, 10503.339, 345.376, 52830.538 23/11/15,14:45:46,14,12,1, 11.9,1,1, -1.167, 10503.355, 345.348, 52830.519 23/11/15,14:45:46,15,12,1, 11.9,1,1, -1.167, 10503.328, 345.352, 52830.536 23/11/15,14:45:46,16,12,1, 11.9,1,1, -1.167, 10503.333, 345.352, 52830.497 23/11/15,14:45:46,17,12,1, 11.9,1,1, -1.167, 10503.320, 345.350, 52830.502 23/11/15,14:45:46,18,12,1, 11.9,1,1, -1.167, 10503.331, 345.350, 52830.538 23/11/15,14:45:46,19,12,1, 11.9,1,1, -1.167, 10503.334, 345.335, 52830.511 23/11/15,14:45:47,00,12,1, 11.8,1,1, -1.169, 10503.328, 345.335, 52830.511 23/11/15,14:45:47,01,12,1, 11.8,1,1, -1.169, 10503.339, 345.377, 52830.526 23/11/15,14:45:47,02,12,1, 11.8,1,1, -1.169, 10503.321, 345.366, 52830.501 23/11/15,14:45:47,03,12,1, 11.8,1,1, -1.169, 10503.322, 345.362, 52830.492 23/11/15,14:45:47,04,12,1, 11.8,1,1, -1.169, 10503.328, 345.368, 52830.534 23/11/15,14:45:47,05,12,1, 11.8,1,1, -1.169, 10503.316, 345.344, 52830.540 23/11/15,14:45:47,06,12,1, 11.8,1,1, -1.169, 10503.342, 345.351, 52830.532 23/11/15,14:45:47,07,12,1, 11.8,1,1, -1.169, 10503.339, 345.342, 52830.533 23/11/15,14:45:47,08,12,1, 11.8,1,1, -1.169, 10503.344, 345.365, 52830.537 23/11/15,14:45:47,09,12,1, 11.8,1,1, -1.169, 10503.343, 345.349, 52830.507 23/11/15,14:45:47,10,12,1, 11.8,1,1, -1.169, 10503.327, 345.372, 52830.505 23/11/15,14:45:47,11,12,1, 11.8,1,1, -1.169, 10503.339, 345.360, 52830.510 23/11/15,14:45:47,12,12,1, 11.8,1,1, -1.169, 10503.347, 345.345, 52830.515 23/11/15,14:45:47,13,12,1, 11.8,1,1, -1.169, 10503.343, 345.346, 52830.483 23/11/15,14:45:47,14,12,1, 11.8,1,1, -1.169, 10503.330, 345.352, 52830.519 23/11/15,14:45:47,15,12,1, 11.8,1,1, -1.169, 10503.356, 345.374, 52830.516 23/11/15,14:45:47,16,12,1, 11.8,1,1, -1.169, 10503.353, 345.355, 52830.528 23/11/15,14:45:47,17,12,1, 11.8,1,1, -1.169, 10503.330, 345.366, 52830.548 23/11/15,14:45:47,18,12,1, 11.8,1,1, -1.169, 10503.350, 345.373, 52830.527 23/11/15,14:45:47,19,12,1, 11.8,1,1, -1.169, 10503.344, 345.382, 52830.519 23/11/15,14:45:48,00,11,1, 11.9,1,1, -1.168, 10503.336, 345.382, 52830.519 23/11/15,14:45:48,01,11,1, 11.9,1,1, -1.168, 10503.340, 345.406, 52830.683 23/11/15,14:45:48,02,11,1, 11.9,1,1, -1.168, 10503.356, 345.392, 52830.565 23/11/15,14:45:48,03,11,1, 11.9,1,1, -1.168, 10503.350, 345.373, 52830.534 23/11/15,14:45:48,04,11,1, 11.9,1,1, -1.168, 10503.351, 345.354, 52830.498 23/11/15,14:45:48,05,11,1, 11.9,1,1, -1.168, 10503.344, 345.376, 52830.501 23/11/15,14:45:48,06,11,1, 11.9,1,1, -1.168, 10503.336, 345.358, 52830.495 23/11/15,14:45:48,07,11,1, 11.9,1,1, -1.168, 10503.326, 345.361, 52830.501 23/11/15,14:45:48,08,11,1, 11.9,1,1, -1.168, 10503.329, 345.373, 52830.448 23/11/15,14:45:48,09,11,1, 11.9,1,1, -1.168, 10503.339, 345.389, 52830.476 23/11/15,14:45:48,10,11,1, 11.9,1,1, -1.168, 10503.334, 345.362, 52830.485 23/11/15,14:45:48,11,11,1, 11.9,1,1, -1.168, 10503.346, 345.333, 52830.490 23/11/15,14:45:48,12,11,1, 11.9,1,1, -1.168, 10503.329, 345.345, 52830.476 23/11/15,14:45:48,13,11,1, 11.9,1,1, -1.168, 10503.355, 345.369, 52830.502 23/11/15,14:45:48,14,11,1, 11.9,1,1, -1.168, 10503.323, 345.350, 52830.461 23/11/15,14:45:48,15,11,1, 11.9,1,1, -1.168, 10503.336, 345.341, 52830.462 23/11/15,14:45:48,16,11,1, 11.9,1,1, -1.168, 10503.346, 345.346, 52830.462 23/11/15,14:45:48,17,11,1, 11.9,1,1, -1.168, 10503.342, 345.348, 52830.486 23/11/15,14:45:48,18,11,1, 11.9,1,1, -1.168, 10503.338, 345.360, 52830.503 23/11/15,14:45:48,19,11,1, 11.9,1,1, -1.168, 10503.340, 345.333, 52830.474 23/11/15,14:45:49,00,12,1, 11.9,1,1, -1.172, 10503.336, 345.333, 52830.474 23/11/15,14:45:49,01,12,1, 11.9,1,1, -1.172, 10503.362, 345.358, 52830.480 23/11/15,14:45:49,02,12,1, 11.9,1,1, -1.172, 10503.356, 345.349, 52830.455 23/11/15,14:45:49,03,12,1, 11.9,1,1, -1.172, 10503.334, 345.356, 52830.446 23/11/15,14:45:49,04,12,1, 11.9,1,1, -1.172, 10503.366, 345.375, 52830.475 23/11/15,14:45:49,05,12,1, 11.9,1,1, -1.172, 10503.335, 345.366, 52830.473 23/11/15,14:45:49,06,12,1, 11.9,1,1, -1.172, 10503.335, 345.364, 52830.495 23/11/15,14:45:49,07,12,1, 11.9,1,1, -1.172, 10503.370, 345.373, 52830.481 23/11/15,14:45:49,08,12,1, 11.9,1,1, -1.172, 10503.359, 345.361, 52830.491 23/11/15,14:45:49,09,12,1, 11.9,1,1, -1.172, 10503.375, 345.366, 52830.467 23/11/15,14:45:49,10,12,1, 11.9,1,1, -1.172, 10503.360, 345.345, 52830.460 23/11/15,14:45:49,11,12,1, 11.9,1,1, -1.172, 10503.363, 345.371, 52830.472 23/11/15,14:45:49,12,12,1, 11.9,1,1, -1.172, 10503.348, 345.349, 52830.429 23/11/15,14:45:49,13,12,1, 11.9,1,1, -1.172, 10503.360, 345.351, 52830.413 23/11/15,14:45:49,14,12,1, 11.9,1,1, -1.172, 10503.361, 345.356, 52830.462 23/11/15,14:45:49,15,12,1, 11.9,1,1, -1.172, 10503.362, 345.361, 52830.474 23/11/15,14:45:49,16,12,1, 11.9,1,1, -1.172, 10503.355, 345.332, 52830.465 23/11/15,14:45:49,17,12,1, 11.9,1,1, -1.172, 10503.354, 345.342, 52830.462 23/11/15,14:45:49,18,12,1, 11.9,1,1, -1.172, 10503.347, 345.341, 52830.448 23/11/15,14:45:49,19,12,1, 11.9,1,1, -1.172, 10503.366, 345.313, 52830.415 23/11/15,14:45:50,00,12,1, 11.9,1,1, -1.168, 10503.361, 345.313, 52830.415 23/11/15,14:45:50,01,12,1, 11.9,1,1, -1.168, 10503.361, 345.325, 52830.425 23/11/15,14:45:50,02,12,1, 11.9,1,1, -1.168, 10503.376, 345.320, 52830.451 23/11/15,14:45:50,03,12,1, 11.9,1,1, -1.168, 10503.368, 345.331, 52830.464 23/11/15,14:45:50,04,12,1, 11.9,1,1, -1.168, 10503.382, 345.353, 52830.490 23/11/15,14:45:50,05,12,1, 11.9,1,1, -1.168, 10503.382, 345.332, 52830.459 23/11/15,14:45:50,06,12,1, 11.9,1,1, -1.168, 10503.373, 345.327, 52830.451 23/11/15,14:45:50,07,12,1, 11.9,1,1, -1.168, 10503.398, 345.297, 52830.426 23/11/15,14:45:50,08,12,1, 11.9,1,1, -1.168, 10503.368, 345.304, 52830.454 23/11/15,14:45:50,09,12,1, 11.9,1,1, -1.168, 10503.388, 345.341, 52830.425 23/11/15,14:45:50,10,12,1, 11.9,1,1, -1.168, 10503.374, 345.336, 52830.412 23/11/15,14:45:50,11,12,1, 11.9,1,1, -1.168, 10503.372, 345.341, 52830.453 23/11/15,14:45:50,12,12,1, 11.9,1,1, -1.168, 10503.385, 345.328, 52830.416 23/11/15,14:45:50,13,12,1, 11.9,1,1, -1.168, 10503.383, 345.342, 52830.438 23/11/15,14:45:50,14,12,1, 11.9,1,1, -1.168, 10503.387, 345.342, 52830.404 23/11/15,14:45:50,15,12,1, 11.9,1,1, -1.168, 10503.372, 345.339, 52830.384 23/11/15,14:45:50,16,12,1, 11.9,1,1, -1.168, 10503.381, 345.353, 52830.419 23/11/15,14:45:50,17,12,1, 11.9,1,1, -1.168, 10503.382, 345.338, 52830.449 23/11/15,14:45:50,18,12,1, 11.9,1,1, -1.168, 10503.384, 345.363, 52830.679 23/11/15,14:45:50,19,12,1, 11.9,1,1, -1.168, 10503.430, 345.341, 52830.430 23/11/15,14:45:51,00,12,1, 11.8,1,1, -1.169, 10503.428, 345.341, 52830.430 23/11/15,14:45:51,01,12,1, 11.8,1,1, -1.169, 10503.391, 345.340, 52830.408 23/11/15,14:45:51,02,12,1, 11.8,1,1, -1.169, 10503.389, 345.336, 52830.398 23/11/15,14:45:51,03,12,1, 11.8,1,1, -1.169, 10503.410, 345.356, 52830.404 23/11/15,14:45:51,04,12,1, 11.8,1,1, -1.169, 10503.375, 345.324, 52830.442 23/11/15,14:45:51,05,12,1, 11.8,1,1, -1.169, 10503.389, 345.332, 52830.410 23/11/15,14:45:51,06,12,1, 11.8,1,1, -1.169, 10503.394, 345.330, 52830.404 23/11/15,14:45:51,07,12,1, 11.8,1,1, -1.169, 10503.395, 345.328, 52830.395 23/11/15,14:45:51,08,12,1, 11.8,1,1, -1.169, 10503.396, 345.323, 52830.398 23/11/15,14:45:51,09,12,1, 11.8,1,1, -1.169, 10503.409, 345.313, 52830.442 23/11/15,14:45:51,10,12,1, 11.8,1,1, -1.169, 10503.394, 345.354, 52830.415 23/11/15,14:45:51,11,12,1, 11.8,1,1, -1.169, 10503.390, 345.331, 52830.398 23/11/15,14:45:51,12,12,1, 11.8,1,1, -1.169, 10503.406, 345.324, 52830.425 23/11/15,14:45:51,13,12,1, 11.8,1,1, -1.169, 10503.414, 345.316, 52830.437 23/11/15,14:45:51,14,12,1, 11.8,1,1, -1.169, 10503.402, 345.320, 52830.433 23/11/15,14:45:51,15,12,1, 11.8,1,1, -1.169, 10503.420, 345.315, 52830.400 23/11/15,14:45:51,16,12,1, 11.8,1,1, -1.169, 10503.398, 345.322, 52830.479 23/11/15,14:45:51,17,12,1, 11.8,1,1, -1.169, 10503.422, 345.338, 52830.409 23/11/15,14:45:51,18,12,1, 11.8,1,1, -1.169, 10503.410, 345.343, 52830.416 23/11/15,14:45:51,19,12,1, 11.8,1,1, -1.169, 10503.414, 345.344, 52830.439 23/11/15,14:45:52,00,12,1, 11.9,1,1, -1.166, 10503.411, 345.344, 52830.439 23/11/15,14:45:52,01,12,1, 11.9,1,1, -1.166, 10503.415, 345.337, 52830.420 23/11/15,14:45:52,02,12,1, 11.9,1,1, -1.166, 10503.425, 345.340, 52830.450 23/11/15,14:45:52,03,12,1, 11.9,1,1, -1.166, 10503.418, 345.332, 52830.440 23/11/15,14:45:52,04,12,1, 11.9,1,1, -1.166, 10503.400, 345.333, 52830.463 23/11/15,14:45:52,05,12,1, 11.9,1,1, -1.166, 10503.404, 345.333, 52830.442 23/11/15,14:45:52,06,12,1, 11.9,1,1, -1.166, 10503.404, 345.316, 52830.446 23/11/15,14:45:52,07,12,1, 11.9,1,1, -1.166, 10503.411, 345.306, 52830.423 23/11/15,14:45:52,08,12,1, 11.9,1,1, -1.166, 10503.391, 345.335, 52830.404 23/11/15,14:45:52,09,12,1, 11.9,1,1, -1.166, 10503.414, 345.330, 52830.430 23/11/15,14:45:52,10,12,1, 11.9,1,1, -1.166, 10503.403, 345.345, 52830.419 23/11/15,14:45:52,11,12,1, 11.9,1,1, -1.166, 10503.401, 345.317, 52830.415 23/11/15,14:45:52,12,12,1, 11.9,1,1, -1.166, 10503.390, 345.328, 52830.419 23/11/15,14:45:52,13,12,1, 11.9,1,1, -1.166, 10503.402, 345.340, 52830.430 23/11/15,14:45:52,14,12,1, 11.9,1,1, -1.166, 10503.428, 345.292, 52830.431 23/11/15,14:45:52,15,12,1, 11.9,1,1, -1.166, 10503.393, 345.308, 52830.405 23/11/15,14:45:52,16,12,1, 11.9,1,1, -1.166, 10503.399, 345.308, 52830.412 23/11/15,14:45:52,17,12,1, 11.9,1,1, -1.166, 10503.404, 345.306, 52830.430 23/11/15,14:45:52,18,12,1, 11.9,1,1, -1.166, 10503.404, 345.293, 52830.398 23/11/15,14:45:52,19,12,1, 11.9,1,1, -1.166, 10503.420, 345.296, 52830.261 23/11/15,14:45:53,00,12,1, 11.9,1,1, -1.167, 10503.420, 345.296, 52830.261 23/11/15,14:45:53,01,12,1, 11.9,1,1, -1.167, 10503.394, 345.304, 52830.542 23/11/15,14:45:53,02,12,1, 11.9,1,1, -1.167, 10503.410, 345.290, 52830.377 23/11/15,14:45:53,03,12,1, 11.9,1,1, -1.167, 10503.372, 345.293, 52830.399 23/11/15,14:45:53,04,12,1, 11.9,1,1, -1.167, 10503.403, 345.287, 52830.380 23/11/15,14:45:53,05,12,1, 11.9,1,1, -1.167, 10503.412, 345.307, 52830.402 23/11/15,14:45:53,06,12,1, 11.9,1,1, -1.167, 10503.419, 345.309, 52830.388 23/11/15,14:45:53,07,12,1, 11.9,1,1, -1.167, 10503.417, 345.309, 52830.382 23/11/15,14:45:53,08,12,1, 11.9,1,1, -1.167, 10503.404, 345.324, 52830.413 23/11/15,14:45:53,09,12,1, 11.9,1,1, -1.167, 10503.413, 345.278, 52830.390 23/11/15,14:45:53,10,12,1, 11.9,1,1, -1.167, 10503.412, 345.303, 52830.399 23/11/15,14:45:53,11,12,1, 11.9,1,1, -1.167, 10503.404, 345.302, 52830.422 23/11/15,14:45:53,12,12,1, 11.9,1,1, -1.167, 10503.415, 345.299, 52830.421 23/11/15,14:45:53,13,12,1, 11.9,1,1, -1.167, 10503.414, 345.298, 52830.403 23/11/15,14:45:53,14,12,1, 11.9,1,1, -1.167, 10503.379, 345.320, 52830.404 23/11/15,14:45:53,15,12,1, 11.9,1,1, -1.167, 10503.405, 345.317, 52830.416 23/11/15,14:45:53,16,12,1, 11.9,1,1, -1.167, 10503.391, 345.298, 52830.410 23/11/15,14:45:53,17,12,1, 11.9,1,1, -1.167, 10503.387, 345.320, 52830.404 23/11/15,14:45:53,18,12,1, 11.9,1,1, -1.167, 10503.395, 345.294, 52830.359 23/11/15,14:45:53,19,12,1, 11.9,1,1, -1.167, 10503.384, 345.302, 52830.406 23/11/15,14:45:54,00,12,1, 11.9,1,1, -1.167, 10503.378, 345.302, 52830.406 23/11/15,14:45:54,01,12,1, 11.9,1,1, -1.167, 10503.405, 345.289, 52830.378 23/11/15,14:45:54,02,12,1, 11.9,1,1, -1.167, 10503.400, 345.283, 52830.381 23/11/15,14:45:54,03,12,1, 11.9,1,1, -1.167, 10503.387, 345.290, 52830.347 23/11/15,14:45:54,04,12,1, 11.9,1,1, -1.167, 10503.409, 345.309, 52830.400 23/11/15,14:45:54,05,12,1, 11.9,1,1, -1.167, 10503.393, 345.321, 52830.392 23/11/15,14:45:54,06,12,1, 11.9,1,1, -1.167, 10503.395, 345.293, 52830.352 23/11/15,14:45:54,07,12,1, 11.9,1,1, -1.167, 10503.373, 345.318, 52830.472 23/11/15,14:45:54,08,12,1, 11.9,1,1, -1.167, 10503.414, 345.312, 52830.393 23/11/15,14:45:54,09,12,1, 11.9,1,1, -1.167, 10503.374, 345.329, 52830.510 23/11/15,14:45:54,10,12,1, 11.9,1,1, -1.167, 10503.381, 345.326, 52830.561 23/11/15,14:45:54,11,12,1, 11.9,1,1, -1.167, 10503.360, 345.336, 52830.458 23/11/15,14:45:54,12,12,1, 11.9,1,1, -1.167, 10503.369, 345.352, 52830.442 23/11/15,14:45:54,13,12,1, 11.9,1,1, -1.167, 10503.384, 345.294, 52830.431 23/11/15,14:45:54,14,12,1, 11.9,1,1, -1.167, 10503.362, 345.329, 52830.389 23/11/15,14:45:54,15,12,1, 11.9,1,1, -1.167, 10503.379, 345.333, 52830.310 23/11/15,14:45:54,16,12,1, 11.9,1,1, -1.167, 10503.362, 345.326, 52830.409 23/11/15,14:45:54,17,12,1, 11.9,1,1, -1.167, 10503.365, 345.332, 52830.410 23/11/15,14:45:54,18,12,1, 11.9,1,1, -1.167, 10503.383, 345.326, 52830.450 23/11/15,14:45:54,19,12,1, 11.9,1,1, -1.167, 10503.360, 345.352, 52830.384 23/11/15,14:45:55,00,12,1, 11.9,1,1, -1.168, 10503.353, 345.352, 52830.384 23/11/15,14:45:55,01,12,1, 11.9,1,1, -1.168, 10503.393, 345.356, 52830.369 23/11/15,14:45:55,02,12,1, 11.9,1,1, -1.168, 10503.383, 345.339, 52830.396 23/11/15,14:45:55,03,12,1, 11.9,1,1, -1.168, 10503.397, 345.344, 52830.404 23/11/15,14:45:55,04,12,1, 11.9,1,1, -1.168, 10503.363, 345.355, 52830.370 23/11/15,14:45:55,05,12,1, 11.9,1,1, -1.168, 10503.348, 345.339, 52830.330 23/11/15,14:45:55,06,12,1, 11.9,1,1, -1.168, 10503.371, 345.335, 52830.372 23/11/15,14:45:55,07,12,1, 11.9,1,1, -1.168, 10503.385, 345.353, 52830.350 23/11/15,14:45:55,08,12,1, 11.9,1,1, -1.168, 10503.365, 345.323, 52830.336 23/11/15,14:45:55,09,12,1, 11.9,1,1, -1.168, 10503.379, 345.333, 52830.347 23/11/15,14:45:55,10,12,1, 11.9,1,1, -1.168, 10503.336, 345.342, 52830.368 23/11/15,14:45:55,11,12,1, 11.9,1,1, -1.168, 10503.380, 345.306, 52830.229 23/11/15,14:45:55,12,12,1, 11.9,1,1, -1.168, 10503.336, 345.327, 52830.333 23/11/15,14:45:55,13,12,1, 11.9,1,1, -1.168, 10503.351, 345.325, 52830.332 23/11/15,14:45:55,14,12,1, 11.9,1,1, -1.168, 10503.360, 345.315, 52830.313 23/11/15,14:45:55,15,12,1, 11.9,1,1, -1.168, 10503.340, 345.326, 52830.316 23/11/15,14:45:55,16,12,1, 11.9,1,1, -1.168, 10503.359, 345.340, 52830.355 23/11/15,14:45:55,17,12,1, 11.9,1,1, -1.168, 10503.343, 345.336, 52830.374 23/11/15,14:45:55,18,12,1, 11.9,1,1, -1.168, 10503.358, 345.340, 52830.353 23/11/15,14:45:55,19,12,1, 11.9,1,1, -1.168, 10503.343, 345.312, 52830.328 23/11/15,14:45:56,00,12,1, 11.9,1,1, -1.166, 10503.336, 345.312, 52830.328 23/11/15,14:45:56,01,12,1, 11.9,1,1, -1.166, 10503.353, 345.341, 52830.351 23/11/15,14:45:56,02,12,1, 11.9,1,1, -1.166, 10503.352, 345.331, 52830.320 23/11/15,14:45:56,03,12,1, 11.9,1,1, -1.166, 10503.340, 345.349, 52830.338 23/11/15,14:45:56,04,12,1, 11.9,1,1, -1.166, 10503.354, 345.355, 52830.373 23/11/15,14:45:56,05,12,1, 11.9,1,1, -1.166, 10503.322, 345.319, 52830.328 23/11/15,14:45:56,06,12,1, 11.9,1,1, -1.166, 10503.337, 345.330, 52830.300 23/11/15,14:45:56,07,12,1, 11.9,1,1, -1.166, 10503.343, 345.351, 52830.373 23/11/15,14:45:56,08,12,1, 11.9,1,1, -1.166, 10503.352, 345.352, 52830.356 23/11/15,14:45:56,09,12,1, 11.9,1,1, -1.166, 10503.315, 345.341, 52830.369 23/11/15,14:45:56,10,12,1, 11.9,1,1, -1.166, 10503.339, 345.366, 52830.335 23/11/15,14:45:56,11,12,1, 11.9,1,1, -1.166, 10503.330, 345.355, 52830.339 23/11/15,14:45:56,12,12,1, 11.9,1,1, -1.166, 10503.327, 345.335, 52830.363 23/11/15,14:45:56,13,12,1, 11.9,1,1, -1.166, 10503.324, 345.361, 52830.329 23/11/15,14:45:56,14,12,1, 11.9,1,1, -1.166, 10503.319, 345.354, 52830.373 23/11/15,14:45:56,15,12,1, 11.9,1,1, -1.166, 10503.315, 345.364, 52830.320 23/11/15,14:45:56,16,12,1, 11.9,1,1, -1.166, 10503.328, 345.325, 52830.369 23/11/15,14:45:56,17,12,1, 11.9,1,1, -1.166, 10503.294, 345.347, 52830.338 23/11/15,14:45:56,18,12,1, 11.9,1,1, -1.166, 10503.312, 345.322, 52830.353 23/11/15,14:45:56,19,12,1, 11.9,1,1, -1.166, 10503.330, 345.340, 52830.356 23/11/15,14:45:57,00,12,1, 11.9,1,1, -1.166, 10503.328, 345.340, 52830.356 23/11/15,14:45:57,01,12,1, 11.9,1,1, -1.166, 10503.313, 345.331, 52830.332 23/11/15,14:45:57,02,12,1, 11.9,1,1, -1.166, 10503.320, 345.366, 52830.436 23/11/15,14:45:57,03,12,1, 11.9,1,1, -1.166, 10503.344, 345.373, 52830.387 23/11/15,14:45:57,04,12,1, 11.9,1,1, -1.166, 10503.327, 345.351, 52830.406 23/11/15,14:45:57,05,12,1, 11.9,1,1, -1.166, 10503.351, 345.355, 52830.430 23/11/15,14:45:57,06,12,1, 11.9,1,1, -1.166, 10503.316, 345.349, 52830.399 23/11/15,14:45:57,07,12,1, 11.9,1,1, -1.166, 10503.327, 345.335, 52830.417 23/11/15,14:45:57,08,12,1, 11.9,1,1, -1.166, 10503.333, 345.351, 52830.427 23/11/15,14:45:57,09,12,1, 11.9,1,1, -1.166, 10503.343, 345.394, 52830.425 23/11/15,14:45:57,10,12,1, 11.9,1,1, -1.166, 10503.324, 345.369, 52830.409 23/11/15,14:45:57,11,12,1, 11.9,1,1, -1.166, 10503.291, 345.379, 52830.429 23/11/15,14:45:57,12,12,1, 11.9,1,1, -1.166, 10503.338, 345.375, 52830.460 23/11/15,14:45:57,13,12,1, 11.9,1,1, -1.166, 10503.330, 345.360, 52830.441 23/11/15,14:45:57,14,12,1, 11.9,1,1, -1.166, 10503.323, 345.365, 52830.440 23/11/15,14:45:57,15,12,1, 11.9,1,1, -1.166, 10503.342, 345.397, 52830.564 23/11/15,14:45:57,16,12,1, 11.9,1,1, -1.166, 10503.284, 345.365, 52830.330 23/11/15,14:45:57,17,12,1, 11.9,1,1, -1.166, 10503.290, 345.386, 52830.422 23/11/15,14:45:57,18,12,1, 11.9,1,1, -1.166, 10503.313, 345.382, 52830.433 23/11/15,14:45:57,19,12,1, 11.9,1,1, -1.166, 10503.320, 345.371, 52830.413 23/11/15,14:45:58,00,12,1, 11.9,1,1, -1.170, 10503.320, 345.371, 52830.413 23/11/15,14:45:58,01,12,1, 11.9,1,1, -1.170, 10503.312, 345.384, 52830.371 23/11/15,14:45:58,02,12,1, 11.9,1,1, -1.170, 10503.331, 345.373, 52830.403 23/11/15,14:45:58,03,12,1, 11.9,1,1, -1.170, 10503.306, 345.387, 52830.401 23/11/15,14:45:58,04,12,1, 11.9,1,1, -1.170, 10503.304, 345.398, 52830.396 23/11/15,14:45:58,05,12,1, 11.9,1,1, -1.170, 10503.330, 345.388, 52830.393 23/11/15,14:45:58,06,12,1, 11.9,1,1, -1.170, 10503.334, 345.372, 52830.393 23/11/15,14:45:58,07,12,1, 11.9,1,1, -1.170, 10503.335, 345.371, 52830.376 23/11/15,14:45:58,08,12,1, 11.9,1,1, -1.170, 10503.315, 345.382, 52830.401 23/11/15,14:45:58,09,12,1, 11.9,1,1, -1.170, 10503.332, 345.375, 52830.390 23/11/15,14:45:58,10,12,1, 11.9,1,1, -1.170, 10503.332, 345.375, 52830.397 23/11/15,14:45:58,11,12,1, 11.9,1,1, -1.170, 10503.351, 345.400, 52830.387 23/11/15,14:45:58,12,12,1, 11.9,1,1, -1.170, 10503.332, 345.375, 52830.376 23/11/15,14:45:58,13,12,1, 11.9,1,1, -1.170, 10503.340, 345.378, 52830.370 23/11/15,14:45:58,14,12,1, 11.9,1,1, -1.170, 10503.341, 345.395, 52830.391 23/11/15,14:45:58,15,12,1, 11.9,1,1, -1.170, 10503.343, 345.387, 52830.423 23/11/15,14:45:58,16,12,1, 11.9,1,1, -1.170, 10503.340, 345.395, 52830.397 23/11/15,14:45:58,17,12,1, 11.9,1,1, -1.170, 10503.321, 345.416, 52830.588 23/11/15,14:45:58,18,12,1, 11.9,1,1, -1.170, 10503.329, 345.394, 52830.443 23/11/15,14:45:58,19,12,1, 11.9,1,1, -1.170, 10503.344, 345.394, 52830.416 23/11/15,14:45:59,00,12,1, 11.9,1,1, -1.168, 10503.336, 345.394, 52830.416 23/11/15,14:45:59,01,12,1, 11.9,1,1, -1.168, 10503.334, 345.407, 52830.388 23/11/15,14:45:59,02,12,1, 11.9,1,1, -1.168, 10503.340, 345.420, 52830.396 23/11/15,14:45:59,03,12,1, 11.9,1,1, -1.168, 10503.318, 345.398, 52830.392 23/11/15,14:45:59,04,12,1, 11.9,1,1, -1.168, 10503.330, 345.403, 52830.394 23/11/15,14:45:59,05,12,1, 11.9,1,1, -1.168, 10503.336, 345.395, 52830.381 23/11/15,14:45:59,06,12,1, 11.9,1,1, -1.168, 10503.323, 345.414, 52830.374 23/11/15,14:45:59,07,12,1, 11.9,1,1, -1.168, 10503.345, 345.404, 52830.355 23/11/15,14:45:59,08,12,1, 11.9,1,1, -1.168, 10503.339, 345.418, 52830.370 23/11/15,14:45:59,09,12,1, 11.9,1,1, -1.168, 10503.357, 345.428, 52830.407 23/11/15,14:45:59,10,12,1, 11.9,1,1, -1.168, 10503.350, 345.417, 52830.393 23/11/15,14:45:59,11,12,1, 11.9,1,1, -1.168, 10503.343, 345.434, 52830.391 23/11/15,14:45:59,12,12,1, 11.9,1,1, -1.168, 10503.348, 345.453, 52830.390 23/11/15,14:45:59,13,12,1, 11.9,1,1, -1.168, 10503.335, 345.429, 52830.408 23/11/15,14:45:59,14,12,1, 11.9,1,1, -1.168, 10503.351, 345.428, 52830.385 23/11/15,14:45:59,15,12,1, 11.9,1,1, -1.168, 10503.336, 345.412, 52830.348 23/11/15,14:45:59,16,12,1, 11.9,1,1, -1.168, 10503.343, 345.401, 52830.360 23/11/15,14:45:59,17,12,1, 11.9,1,1, -1.168, 10503.365, 345.431, 52830.373 23/11/15,14:45:59,18,12,1, 11.9,1,1, -1.168, 10503.373, 345.422, 52830.346 23/11/15,14:45:59,19,12,1, 11.9,1,1, -1.168, 10503.369, 345.434, 52830.400 23/11/15,14:46:00,00,12,1, 11.9,1,1, -1.169, 10503.361, 345.434, 52830.400 23/11/15,14:46:00,01,12,1, 11.9,1,1, -1.169, 10503.348, 345.437, 52830.359 23/11/15,14:46:00,02,12,1, 11.9,1,1, -1.169, 10503.348, 345.415, 52830.274 23/11/15,14:46:00,03,12,1, 11.9,1,1, -1.169, 10503.338, 345.444, 52830.274 23/11/15,14:46:00,04,12,1, 11.9,1,1, -1.169, 10503.351, 345.430, 52830.286 23/11/15,14:46:00,05,12,1, 11.9,1,1, -1.169, 10503.354, 345.457, 52830.278 23/11/15,14:46:00,06,12,1, 11.9,1,1, -1.169, 10503.342, 345.453, 52830.285 23/11/15,14:46:00,07,12,1, 11.9,1,1, -1.169, 10503.344, 345.454, 52830.264 23/11/15,14:46:00,08,12,1, 11.9,1,1, -1.169, 10503.341, 345.432, 52830.246 23/11/15,14:46:00,09,12,1, 11.9,1,1, -1.169, 10503.358, 345.463, 52830.265 23/11/15,14:46:00,10,12,1, 11.9,1,1, -1.169, 10503.347, 345.470, 52830.270 23/11/15,14:46:00,11,12,1, 11.9,1,1, -1.169, 10503.358, 345.448, 52830.281 23/11/15,14:46:00,12,12,1, 11.9,1,1, -1.169, 10503.347, 345.440, 52830.265 23/11/15,14:46:00,13,12,1, 11.9,1,1, -1.169, 10503.351, 345.442, 52830.254 23/11/15,14:46:00,14,12,1, 11.9,1,1, -1.169, 10503.346, 345.452, 52830.257 23/11/15,14:46:00,15,12,1, 11.9,1,1, -1.169, 10503.326, 345.456, 52830.267 23/11/15,14:46:00,16,12,1, 11.9,1,1, -1.169, 10503.360, 345.465, 52830.234 23/11/15,14:46:00,17,12,1, 11.9,1,1, -1.169, 10503.349, 345.449, 52830.109 23/11/15,14:46:00,18,12,1, 11.9,1,1, -1.169, 10503.335, 345.456, 52830.286 23/11/15,14:46:00,19,12,1, 11.9,1,1, -1.169, 10503.371, 345.466, 52830.308 23/11/15,14:46:01,00,12,1, 11.8,1,1, -1.169, 10503.370, 345.466, 52830.308 23/11/15,14:46:01,01,12,1, 11.8,1,1, -1.169, 10503.329, 345.466, 52830.249 23/11/15,14:46:01,02,12,1, 11.8,1,1, -1.169, 10503.343, 345.439, 52830.213 23/11/15,14:46:01,03,12,1, 11.8,1,1, -1.169, 10503.348, 345.454, 52830.226 23/11/15,14:46:01,04,12,1, 11.8,1,1, -1.169, 10503.355, 345.452, 52830.251 23/11/15,14:46:01,05,12,1, 11.8,1,1, -1.169, 10503.358, 345.451, 52830.246 23/11/15,14:46:01,06,12,1, 11.8,1,1, -1.169, 10503.355, 345.446, 52830.188 23/11/15,14:46:01,07,12,1, 11.8,1,1, -1.169, 10503.331, 345.435, 52830.202 23/11/15,14:46:01,08,12,1, 11.8,1,1, -1.169, 10503.320, 345.489, 52830.202 23/11/15,14:46:01,09,12,1, 11.8,1,1, -1.169, 10503.338, 345.475, 52830.215 23/11/15,14:46:01,10,12,1, 11.8,1,1, -1.169, 10503.352, 345.479, 52830.225 23/11/15,14:46:01,11,12,1, 11.8,1,1, -1.169, 10503.349, 345.494, 52830.215 23/11/15,14:46:01,12,12,1, 11.8,1,1, -1.169, 10503.361, 345.481, 52830.245 23/11/15,14:46:01,13,12,1, 11.8,1,1, -1.169, 10503.371, 345.492, 52830.244 23/11/15,14:46:01,14,12,1, 11.8,1,1, -1.169, 10503.337, 345.493, 52830.229 23/11/15,14:46:01,15,12,1, 11.8,1,1, -1.169, 10503.359, 345.516, 52830.254 23/11/15,14:46:01,16,12,1, 11.8,1,1, -1.169, 10503.343, 345.495, 52830.231 23/11/15,14:46:01,17,12,1, 11.8,1,1, -1.169, 10503.358, 345.493, 52830.204 23/11/15,14:46:01,18,12,1, 11.8,1,1, -1.169, 10503.330, 345.496, 52830.221 23/11/15,14:46:01,19,12,1, 11.8,1,1, -1.169, 10503.364, 345.508, 52830.216 23/11/15,14:46:02,00,12,1, 11.8,1,1, -1.167, 10503.361, 345.508, 52830.216 23/11/15,14:46:02,01,12,1, 11.8,1,1, -1.167, 10503.349, 345.519, 52830.205 23/11/15,14:46:02,02,12,1, 11.8,1,1, -1.167, 10503.355, 345.503, 52830.214 23/11/15,14:46:02,03,12,1, 11.8,1,1, -1.167, 10503.312, 345.488, 52830.216 23/11/15,14:46:02,04,12,1, 11.8,1,1, -1.167, 10503.349, 345.512, 52830.230 23/11/15,14:46:02,05,12,1, 11.8,1,1, -1.167, 10503.332, 345.521, 52830.245 23/11/15,14:46:02,06,12,1, 11.8,1,1, -1.167, 10503.350, 345.515, 52830.241 23/11/15,14:46:02,07,12,1, 11.8,1,1, -1.167, 10503.336, 345.503, 52830.266 23/11/15,14:46:02,08,12,1, 11.8,1,1, -1.167, 10503.340, 345.487, 52830.262 23/11/15,14:46:02,09,12,1, 11.8,1,1, -1.167, 10503.342, 345.501, 52830.268 23/11/15,14:46:02,10,12,1, 11.8,1,1, -1.167, 10503.316, 345.506, 52830.204 23/11/15,14:46:02,11,12,1, 11.8,1,1, -1.167, 10503.318, 345.517, 52830.181 23/11/15,14:46:02,12,12,1, 11.8,1,1, -1.167, 10503.297, 345.498, 52830.227 23/11/15,14:46:02,13,12,1, 11.8,1,1, -1.167, 10503.322, 345.484, 52830.215 23/11/15,14:46:02,14,12,1, 11.8,1,1, -1.167, 10503.319, 345.490, 52830.216 23/11/15,14:46:02,15,12,1, 11.8,1,1, -1.167, 10503.326, 345.494, 52830.240 23/11/15,14:46:02,16,12,1, 11.8,1,1, -1.167, 10503.323, 345.484, 52830.256 23/11/15,14:46:02,17,12,1, 11.8,1,1, -1.167, 10503.315, 345.486, 52830.225 23/11/15,14:46:02,18,12,1, 11.8,1,1, -1.167, 10503.324, 345.479, 52830.217 23/11/15,14:46:02,19,12,1, 11.8,1,1, -1.167, 10503.317, 345.492, 52830.244 23/11/15,14:46:03,00,12,1, 11.9,1,1, -1.169, 10503.311, 345.492, 52830.244 23/11/15,14:46:03,01,12,1, 11.9,1,1, -1.169, 10503.318, 345.503, 52830.265 23/11/15,14:46:03,02,12,1, 11.9,1,1, -1.169, 10503.321, 345.510, 52830.219 23/11/15,14:46:03,03,12,1, 11.9,1,1, -1.169, 10503.313, 345.513, 52830.230 23/11/15,14:46:03,04,12,1, 11.9,1,1, -1.169, 10503.319, 345.516, 52830.244 23/11/15,14:46:03,05,12,1, 11.9,1,1, -1.169, 10503.316, 345.510, 52830.214 23/11/15,14:46:03,06,12,1, 11.9,1,1, -1.169, 10503.307, 345.534, 52830.218 23/11/15,14:46:03,07,12,1, 11.9,1,1, -1.169, 10503.323, 345.525, 52830.242 23/11/15,14:46:03,08,12,1, 11.9,1,1, -1.169, 10503.295, 345.527, 52830.237 23/11/15,14:46:03,09,12,1, 11.9,1,1, -1.169, 10503.315, 345.520, 52830.252 23/11/15,14:46:03,10,12,1, 11.9,1,1, -1.169, 10503.339, 345.537, 52830.258 23/11/15,14:46:03,11,12,1, 11.9,1,1, -1.169, 10503.318, 345.515, 52830.174 23/11/15,14:46:03,12,12,1, 11.9,1,1, -1.169, 10503.309, 345.551, 52830.206 23/11/15,14:46:03,13,12,1, 11.9,1,1, -1.169, 10503.320, 345.535, 52830.256 23/11/15,14:46:03,14,12,1, 11.9,1,1, -1.169, 10503.321, 345.519, 52830.232 23/11/15,14:46:03,15,12,1, 11.9,1,1, -1.169, 10503.319, 345.532, 52830.222 23/11/15,14:46:03,16,12,1, 11.9,1,1, -1.169, 10503.328, 345.515, 52830.220 23/11/15,14:46:03,17,12,1, 11.9,1,1, -1.169, 10503.300, 345.544, 52830.203 23/11/15,14:46:03,18,12,1, 11.9,1,1, -1.169, 10503.320, 345.526, 52830.197 23/11/15,14:46:03,19,12,1, 11.9,1,1, -1.169, 10503.285, 345.535, 52830.209 23/11/15,14:46:04,00,12,1, 11.9,1,1, -1.167, 10503.278, 345.535, 52830.209 23/11/15,14:46:04,01,12,1, 11.9,1,1, -1.167, 10503.295, 345.522, 52830.222 23/11/15,14:46:04,02,12,1, 11.9,1,1, -1.167, 10503.296, 345.521, 52830.181 23/11/15,14:46:04,03,12,1, 11.9,1,1, -1.167, 10503.330, 345.542, 52830.045 23/11/15,14:46:04,04,12,1, 11.9,1,1, -1.167, 10503.289, 345.518, 52830.164 23/11/15,14:46:04,05,12,1, 11.9,1,1, -1.167, 10503.314, 345.530, 52830.158 23/11/15,14:46:04,06,12,1, 11.9,1,1, -1.167, 10503.307, 345.526, 52830.201 23/11/15,14:46:04,07,12,1, 11.9,1,1, -1.167, 10503.296, 345.529, 52830.187 23/11/15,14:46:04,08,12,1, 11.9,1,1, -1.167, 10503.302, 345.508, 52830.161 23/11/15,14:46:04,09,12,1, 11.9,1,1, -1.167, 10503.298, 345.542, 52830.140 23/11/15,14:46:04,10,12,1, 11.9,1,1, -1.167, 10503.307, 345.530, 52830.193 23/11/15,14:46:04,11,12,1, 11.9,1,1, -1.167, 10503.296, 345.531, 52830.205 23/11/15,14:46:04,12,12,1, 11.9,1,1, -1.167, 10503.306, 345.536, 52830.235 23/11/15,14:46:04,13,12,1, 11.9,1,1, -1.167, 10503.317, 345.535, 52830.198 23/11/15,14:46:04,14,12,1, 11.9,1,1, -1.167, 10503.306, 345.536, 52830.186 23/11/15,14:46:04,15,12,1, 11.9,1,1, -1.167, 10503.283, 345.548, 52830.194 23/11/15,14:46:04,16,12,1, 11.9,1,1, -1.167, 10503.305, 345.568, 52830.211 23/11/15,14:46:04,17,12,1, 11.9,1,1, -1.167, 10503.319, 345.556, 52830.197 23/11/15,14:46:04,18,12,1, 11.9,1,1, -1.167, 10503.303, 345.551, 52830.208 23/11/15,14:46:04,19,12,1, 11.9,1,1, -1.167, 10503.301, 345.582, 52830.221 23/11/15,14:46:05,00,12,1, 11.9,1,1, -1.167, 10503.294, 345.582, 52830.221 23/11/15,14:46:05,01,12,1, 11.9,1,1, -1.167, 10503.266, 345.567, 52830.251 23/11/15,14:46:05,02,12,1, 11.9,1,1, -1.167, 10503.324, 345.560, 52830.208 23/11/15,14:46:05,03,12,1, 11.9,1,1, -1.167, 10503.325, 345.585, 52830.213 23/11/15,14:46:05,04,12,1, 11.9,1,1, -1.167, 10503.298, 345.571, 52830.226 23/11/15,14:46:05,05,12,1, 11.9,1,1, -1.167, 10503.324, 345.573, 52830.180 23/11/15,14:46:05,06,12,1, 11.9,1,1, -1.167, 10503.321, 345.577, 52830.203 23/11/15,14:46:05,07,12,1, 11.9,1,1, -1.167, 10503.329, 345.567, 52830.199 23/11/15,14:46:05,08,12,1, 11.9,1,1, -1.167, 10503.346, 345.585, 52830.222 23/11/15,14:46:05,09,12,1, 11.9,1,1, -1.167, 10503.331, 345.592, 52830.192 23/11/15,14:46:05,10,12,1, 11.9,1,1, -1.167, 10503.331, 345.561, 52830.193 23/11/15,14:46:05,11,12,1, 11.9,1,1, -1.167, 10503.327, 345.574, 52830.175 23/11/15,14:46:05,12,12,1, 11.9,1,1, -1.167, 10503.328, 345.594, 52830.169 23/11/15,14:46:05,13,12,1, 11.9,1,1, -1.167, 10503.348, 345.566, 52830.176 23/11/15,14:46:05,14,12,1, 11.9,1,1, -1.167, 10503.325, 345.575, 52830.164 23/11/15,14:46:05,15,12,1, 11.9,1,1, -1.167, 10503.341, 345.579, 52830.201 23/11/15,14:46:05,16,12,1, 11.9,1,1, -1.167, 10503.324, 345.567, 52830.147 23/11/15,14:46:05,17,12,1, 11.9,1,1, -1.167, 10503.316, 345.571, 52830.176 23/11/15,14:46:05,18,12,1, 11.9,1,1, -1.167, 10503.288, 345.550, 52830.147 23/11/15,14:46:05,19,12,1, 11.9,1,1, -1.167, 10503.312, 345.577, 52830.141 23/11/15,14:46:06,00,12,1, 11.9,1,1, -1.164, 10503.311, 345.577, 52830.141 23/11/15,14:46:06,01,12,1, 11.9,1,1, -1.164, 10503.314, 345.565, 52830.118 23/11/15,14:46:06,02,12,1, 11.9,1,1, -1.164, 10503.327, 345.561, 52830.131 23/11/15,14:46:06,03,12,1, 11.9,1,1, -1.164, 10503.322, 345.560, 52830.153 23/11/15,14:46:06,04,12,1, 11.9,1,1, -1.164, 10503.323, 345.573, 52830.131 23/11/15,14:46:06,05,12,1, 11.9,1,1, -1.164, 10503.340, 345.562, 52830.145 23/11/15,14:46:06,06,12,1, 11.9,1,1, -1.164, 10503.345, 345.567, 52830.140 23/11/15,14:46:06,07,12,1, 11.9,1,1, -1.164, 10503.339, 345.611, 52830.113 23/11/15,14:46:06,08,12,1, 11.9,1,1, -1.164, 10503.324, 345.621, 52830.168 23/11/15,14:46:06,09,12,1, 11.9,1,1, -1.164, 10503.354, 345.582, 52830.157 23/11/15,14:46:06,10,12,1, 11.9,1,1, -1.164, 10503.339, 345.584, 52830.142 23/11/15,14:46:06,11,12,1, 11.9,1,1, -1.164, 10503.350, 345.595, 52830.180 23/11/15,14:46:06,12,12,1, 11.9,1,1, -1.164, 10503.340, 345.598, 52830.168 23/11/15,14:46:06,13,12,1, 11.9,1,1, -1.164, 10503.337, 345.611, 52830.159 23/11/15,14:46:06,14,12,1, 11.9,1,1, -1.164, 10503.355, 345.628, 52830.260 23/11/15,14:46:06,15,12,1, 11.9,1,1, -1.164, 10503.351, 345.614, 52830.196 23/11/15,14:46:06,16,12,1, 11.9,1,1, -1.164, 10503.347, 345.631, 52830.172 23/11/15,14:46:06,17,12,1, 11.9,1,1, -1.164, 10503.377, 345.649, 52830.180 23/11/15,14:46:06,18,12,1, 11.9,1,1, -1.164, 10503.366, 345.648, 52830.183 23/11/15,14:46:06,19,12,1, 11.9,1,1, -1.164, 10503.368, 345.656, 52830.164 23/11/15,14:46:07,00,12,1, 11.9,1,1, -1.168, 10503.361, 345.656, 52830.164 23/11/15,14:46:07,01,12,1, 11.9,1,1, -1.168, 10503.351, 345.654, 52830.140 23/11/15,14:46:07,02,12,1, 11.9,1,1, -1.168, 10503.364, 345.673, 52830.155 23/11/15,14:46:07,03,12,1, 11.9,1,1, -1.168, 10503.364, 345.648, 52830.148 23/11/15,14:46:07,04,12,1, 11.9,1,1, -1.168, 10503.361, 345.684, 52830.134 23/11/15,14:46:07,05,12,1, 11.9,1,1, -1.168, 10503.382, 345.657, 52830.145 23/11/15,14:46:07,06,12,1, 11.9,1,1, -1.168, 10503.365, 345.681, 52830.188 23/11/15,14:46:07,07,12,1, 11.9,1,1, -1.168, 10503.355, 345.664, 52830.188 23/11/15,14:46:07,08,12,1, 11.9,1,1, -1.168, 10503.365, 345.659, 52830.143 23/11/15,14:46:07,09,12,1, 11.9,1,1, -1.168, 10503.352, 345.652, 52830.169 23/11/15,14:46:07,10,12,1, 11.9,1,1, -1.168, 10503.368, 345.667, 52830.160 23/11/15,14:46:07,11,12,1, 11.9,1,1, -1.168, 10503.357, 345.667, 52830.149 23/11/15,14:46:07,12,12,1, 11.9,1,1, -1.168, 10503.349, 345.657, 52830.149 23/11/15,14:46:07,13,12,1, 11.9,1,1, -1.168, 10503.365, 345.664, 52830.114 23/11/15,14:46:07,14,12,1, 11.9,1,1, -1.168, 10503.354, 345.671, 52830.138 23/11/15,14:46:07,15,12,1, 11.9,1,1, -1.168, 10503.360, 345.683, 52830.157 23/11/15,14:46:07,16,12,1, 11.9,1,1, -1.168, 10503.367, 345.679, 52830.155 23/11/15,14:46:07,17,12,1, 11.9,1,1, -1.168, 10503.390, 345.686, 52830.173 23/11/15,14:46:07,18,12,1, 11.9,1,1, -1.168, 10503.381, 345.666, 52830.136 23/11/15,14:46:07,19,12,1, 11.9,1,1, -1.168, 10503.384, 345.702, 52830.166 23/11/15,14:46:08,00,12,1, 11.9,1,1, -1.168, 10503.378, 345.702, 52830.166 23/11/15,14:46:08,01,12,1, 11.9,1,1, -1.168, 10503.375, 345.691, 52830.135 23/11/15,14:46:08,02,12,1, 11.9,1,1, -1.168, 10503.376, 345.678, 52830.148 23/11/15,14:46:08,03,12,1, 11.9,1,1, -1.168, 10503.382, 345.701, 52830.151 23/11/15,14:46:08,04,12,1, 11.9,1,1, -1.168, 10503.374, 345.686, 52830.134 23/11/15,14:46:08,05,12,1, 11.9,1,1, -1.168, 10503.398, 345.685, 52830.158 23/11/15,14:46:08,06,12,1, 11.9,1,1, -1.168, 10503.381, 345.679, 52830.161 23/11/15,14:46:08,07,12,1, 11.9,1,1, -1.168, 10503.385, 345.682, 52830.116 23/11/15,14:46:08,08,12,1, 11.9,1,1, -1.168, 10503.392, 345.720, 52830.130 23/11/15,14:46:08,09,12,1, 11.9,1,1, -1.168, 10503.385, 345.728, 52830.156 23/11/15,14:46:08,10,12,1, 11.9,1,1, -1.168, 10503.404, 345.694, 52830.134 23/11/15,14:46:08,11,12,1, 11.9,1,1, -1.168, 10503.396, 345.691, 52830.138 23/11/15,14:46:08,12,12,1, 11.9,1,1, -1.168, 10503.365, 345.717, 52830.119 23/11/15,14:46:08,13,12,1, 11.9,1,1, -1.168, 10503.395, 345.725, 52830.113 23/11/15,14:46:08,14,12,1, 11.9,1,1, -1.168, 10503.383, 345.726, 52830.106 23/11/15,14:46:08,15,12,1, 11.9,1,1, -1.168, 10503.384, 345.728, 52830.105 23/11/15,14:46:08,16,12,1, 11.9,1,1, -1.168, 10503.371, 345.707, 52829.984 23/11/15,14:46:08,17,12,1, 11.9,1,1, -1.168, 10503.398, 345.721, 52830.173 23/11/15,14:46:08,18,12,1, 11.9,1,1, -1.168, 10503.396, 345.733, 52830.111 23/11/15,14:46:08,19,12,1, 11.9,1,1, -1.168, 10503.391, 345.722, 52830.082 23/11/15,14:46:09,00,12,1, 11.9,1,1, -1.171, 10503.386, 345.722, 52830.082 23/11/15,14:46:09,01,12,1, 11.9,1,1, -1.171, 10503.383, 345.719, 52830.132 23/11/15,14:46:09,02,12,1, 11.9,1,1, -1.171, 10503.391, 345.720, 52830.130 23/11/15,14:46:09,03,12,1, 11.9,1,1, -1.171, 10503.413, 345.695, 52830.082 23/11/15,14:46:09,04,12,1, 11.9,1,1, -1.171, 10503.385, 345.751, 52830.076 23/11/15,14:46:09,05,12,1, 11.9,1,1, -1.171, 10503.425, 345.730, 52830.132 23/11/15,14:46:09,06,12,1, 11.9,1,1, -1.171, 10503.379, 345.714, 52830.082 23/11/15,14:46:09,07,12,1, 11.9,1,1, -1.171, 10503.386, 345.717, 52830.111 23/11/15,14:46:09,08,12,1, 11.9,1,1, -1.171, 10503.405, 345.724, 52830.097 23/11/15,14:46:09,09,12,1, 11.9,1,1, -1.171, 10503.397, 345.735, 52830.089 23/11/15,14:46:09,10,12,1, 11.9,1,1, -1.171, 10503.379, 345.744, 52830.083 23/11/15,14:46:09,11,12,1, 11.9,1,1, -1.171, 10503.375, 345.740, 52829.843 23/11/15,14:46:09,12,12,1, 11.9,1,1, -1.171, 10503.357, 345.772, 52830.166 23/11/15,14:46:09,13,12,1, 11.9,1,1, -1.171, 10503.376, 345.734, 52830.175 23/11/15,14:46:09,14,12,1, 11.9,1,1, -1.171, 10503.374, 345.738, 52830.170 23/11/15,14:46:09,15,12,1, 11.9,1,1, -1.171, 10503.379, 345.731, 52830.124 23/11/15,14:46:09,16,12,1, 11.9,1,1, -1.171, 10503.398, 345.757, 52830.085 23/11/15,14:46:09,17,12,1, 11.9,1,1, -1.171, 10503.396, 345.752, 52830.105 23/11/15,14:46:09,18,12,1, 11.9,1,1, -1.171, 10503.416, 345.753, 52829.838 23/11/15,14:46:09,19,12,1, 11.9,1,1, -1.171, 10503.384, 345.753, 52829.998 23/11/15,14:46:10,00,12,1, 11.9,1,1, -1.170, 10503.378, 345.753, 52829.998 23/11/15,14:46:10,01,12,1, 11.9,1,1, -1.170, 10503.396, 345.767, 52830.114 23/11/15,14:46:10,02,12,1, 11.9,1,1, -1.170, 10503.382, 345.792, 52830.086 23/11/15,14:46:10,03,12,1, 11.9,1,1, -1.170, 10503.378, 345.795, 52830.135 23/11/15,14:46:10,04,12,1, 11.9,1,1, -1.170, 10503.404, 345.798, 52830.155 23/11/15,14:46:10,05,12,1, 11.9,1,1, -1.170, 10503.389, 345.789, 52830.140 23/11/15,14:46:10,06,12,1, 11.9,1,1, -1.170, 10503.413, 345.796, 52830.106 23/11/15,14:46:10,07,12,1, 11.9,1,1, -1.170, 10503.387, 345.787, 52830.119 23/11/15,14:46:10,08,12,1, 11.9,1,1, -1.170, 10503.387, 345.805, 52830.092 23/11/15,14:46:10,09,12,1, 11.9,1,1, -1.170, 10503.353, 345.785, 52829.940 23/11/15,14:46:10,10,12,1, 11.9,1,1, -1.170, 10503.403, 345.797, 52830.138 23/11/15,14:46:10,11,12,1, 11.9,1,1, -1.170, 10503.416, 345.802, 52830.069 23/11/15,14:46:10,12,12,1, 11.9,1,1, -1.170, 10503.382, 345.799, 52830.075 23/11/15,14:46:10,13,12,1, 11.9,1,1, -1.170, 10503.385, 345.803, 52830.049 23/11/15,14:46:10,14,12,1, 11.9,1,1, -1.170, 10503.388, 345.807, 52830.087 23/11/15,14:46:10,15,12,1, 11.9,1,1, -1.170, 10503.373, 345.827, 52830.055 23/11/15,14:46:10,16,12,1, 11.9,1,1, -1.170, 10503.355, 345.795, 52830.075 23/11/15,14:46:10,17,12,1, 11.9,1,1, -1.170, 10503.379, 345.800, 52830.059 23/11/15,14:46:10,18,12,1, 11.9,1,1, -1.170, 10503.339, 345.788, 52830.075 23/11/15,14:46:10,19,12,1, 11.9,1,1, -1.170, 10503.384, 345.782, 52830.053 23/11/15,14:46:11,00,12,1, 11.9,1,1, -1.171, 10503.378, 345.782, 52830.053 23/11/15,14:46:11,01,12,1, 11.9,1,1, -1.171, 10503.382, 345.785, 52830.079 23/11/15,14:46:11,02,12,1, 11.9,1,1, -1.171, 10503.362, 345.788, 52830.032 23/11/15,14:46:11,03,12,1, 11.9,1,1, -1.171, 10503.358, 345.805, 52830.059 23/11/15,14:46:11,04,12,1, 11.9,1,1, -1.171, 10503.388, 345.820, 52830.093 23/11/15,14:46:11,05,12,1, 11.9,1,1, -1.171, 10503.371, 345.797, 52830.069 23/11/15,14:46:11,06,12,1, 11.9,1,1, -1.171, 10503.382, 345.826, 52830.079 23/11/15,14:46:11,07,12,1, 11.9,1,1, -1.171, 10503.359, 345.813, 52830.037 23/11/15,14:46:11,08,12,1, 11.9,1,1, -1.171, 10503.351, 345.795, 52830.085 23/11/15,14:46:11,09,12,1, 11.9,1,1, -1.171, 10503.365, 345.803, 52830.055 23/11/15,14:46:11,10,12,1, 11.9,1,1, -1.171, 10503.343, 345.806, 52830.039 23/11/15,14:46:11,11,12,1, 11.9,1,1, -1.171, 10503.379, 345.813, 52830.072 23/11/15,14:46:11,12,12,1, 11.9,1,1, -1.171, 10503.371, 345.806, 52830.051 23/11/15,14:46:11,13,12,1, 11.9,1,1, -1.171, 10503.373, 345.802, 52830.060 23/11/15,14:46:11,14,12,1, 11.9,1,1, -1.171, 10503.369, 345.839, 52830.056 23/11/15,14:46:11,15,12,1, 11.9,1,1, -1.171, 10503.370, 345.833, 52830.055 23/11/15,14:46:11,16,12,1, 11.9,1,1, -1.171, 10503.360, 345.856, 52830.066 23/11/15,14:46:11,17,12,1, 11.9,1,1, -1.171, 10503.345, 345.850, 52830.074 23/11/15,14:46:11,18,12,1, 11.9,1,1, -1.171, 10503.375, 345.844, 52830.033 23/11/15,14:46:11,19,12,1, 11.9,1,1, -1.171, 10503.353, 345.856, 52830.066 23/11/15,14:46:12,00,12,1, 11.8,1,1, -1.170, 10503.353, 345.856, 52830.066 23/11/15,14:46:12,01,12,1, 11.8,1,1, -1.170, 10503.364, 345.842, 52830.062 23/11/15,14:46:12,02,12,1, 11.8,1,1, -1.170, 10503.368, 345.863, 52830.060 23/11/15,14:46:12,03,12,1, 11.8,1,1, -1.170, 10503.357, 345.852, 52830.053 23/11/15,14:46:12,04,12,1, 11.8,1,1, -1.170, 10503.355, 345.862, 52830.058 23/11/15,14:46:12,05,12,1, 11.8,1,1, -1.170, 10503.336, 345.856, 52829.994 23/11/15,14:46:12,06,12,1, 11.8,1,1, -1.170, 10503.380, 345.853, 52830.042 23/11/15,14:46:12,07,12,1, 11.8,1,1, -1.170, 10503.350, 345.863, 52830.024 23/11/15,14:46:12,08,12,1, 11.8,1,1, -1.170, 10503.347, 345.838, 52830.038 23/11/15,14:46:12,09,12,1, 11.8,1,1, -1.170, 10503.355, 345.836, 52830.047 23/11/15,14:46:12,10,12,1, 11.8,1,1, -1.170, 10503.336, 345.843, 52830.021 23/11/15,14:46:12,11,12,1, 11.8,1,1, -1.170, 10503.349, 345.849, 52830.021 23/11/15,14:46:12,12,12,1, 11.8,1,1, -1.170, 10503.395, 345.844, 52830.003 23/11/15,14:46:12,13,12,1, 11.8,1,1, -1.170, 10503.362, 345.829, 52829.990 23/11/15,14:46:12,14,12,1, 11.8,1,1, -1.170, 10503.339, 345.853, 52830.001 23/11/15,14:46:12,15,12,1, 11.8,1,1, -1.170, 10503.337, 345.862, 52829.991 23/11/15,14:46:12,16,12,1, 11.8,1,1, -1.170, 10503.340, 345.852, 52829.980 23/11/15,14:46:12,17,12,1, 11.8,1,1, -1.170, 10503.349, 345.870, 52829.997 23/11/15,14:46:12,18,12,1, 11.8,1,1, -1.170, 10503.340, 345.886, 52830.020 23/11/15,14:46:12,19,12,1, 11.8,1,1, -1.170, 10503.347, 345.864, 52830.023 23/11/15,14:46:13,00,12,1, 11.9,1,1, -1.165, 10503.345, 345.864, 52830.023 23/11/15,14:46:13,01,12,1, 11.9,1,1, -1.165, 10503.354, 345.890, 52830.006 23/11/15,14:46:13,02,12,1, 11.9,1,1, -1.165, 10503.351, 345.872, 52830.001 23/11/15,14:46:13,03,12,1, 11.9,1,1, -1.165, 10503.365, 345.864, 52829.989 23/11/15,14:46:13,04,12,1, 11.9,1,1, -1.165, 10503.357, 345.877, 52830.028 23/11/15,14:46:13,05,12,1, 11.9,1,1, -1.165, 10503.359, 345.885, 52830.010 23/11/15,14:46:13,06,12,1, 11.9,1,1, -1.165, 10503.342, 345.902, 52829.987 23/11/15,14:46:13,07,12,1, 11.9,1,1, -1.165, 10503.316, 345.922, 52830.013 23/11/15,14:46:13,08,12,1, 11.9,1,1, -1.165, 10503.368, 345.908, 52830.038 23/11/15,14:46:13,09,12,1, 11.9,1,1, -1.165, 10503.359, 345.919, 52830.021 23/11/15,14:46:13,10,12,1, 11.9,1,1, -1.165, 10503.364, 345.903, 52830.012 23/11/15,14:46:13,11,12,1, 11.9,1,1, -1.165, 10503.351, 345.926, 52829.990 23/11/15,14:46:13,12,12,1, 11.9,1,1, -1.165, 10503.356, 345.907, 52830.007 23/11/15,14:46:13,13,12,1, 11.9,1,1, -1.165, 10503.368, 345.918, 52830.009 23/11/15,14:46:13,14,12,1, 11.9,1,1, -1.165, 10503.359, 345.942, 52829.959 23/11/15,14:46:13,15,12,1, 11.9,1,1, -1.165, 10503.321, 345.940, 52830.066 23/11/15,14:46:13,16,12,1, 11.9,1,1, -1.165, 10503.327, 345.925, 52830.033 23/11/15,14:46:13,17,12,1, 11.9,1,1, -1.165, 10503.339, 345.928, 52830.009 23/11/15,14:46:13,18,12,1, 11.9,1,1, -1.165, 10503.343, 345.936, 52830.003 23/11/15,14:46:13,19,12,1, 11.9,1,1, -1.165, 10503.347, 345.925, 52829.995 23/11/15,14:46:14,00,12,1, 11.9,1,1, -1.168, 10503.345, 345.925, 52829.995 23/11/15,14:46:14,01,12,1, 11.9,1,1, -1.168, 10503.336, 345.949, 52829.977 23/11/15,14:46:14,02,12,1, 11.9,1,1, -1.168, 10503.336, 345.951, 52829.992 23/11/15,14:46:14,03,12,1, 11.9,1,1, -1.168, 10503.343, 345.926, 52829.966 23/11/15,14:46:14,04,12,1, 11.9,1,1, -1.168, 10503.358, 345.920, 52830.000 23/11/15,14:46:14,05,12,1, 11.9,1,1, -1.168, 10503.338, 345.941, 52829.990 23/11/15,14:46:14,06,12,1, 11.9,1,1, -1.168, 10503.359, 345.897, 52829.966 23/11/15,14:46:14,07,12,1, 11.9,1,1, -1.168, 10503.357, 345.929, 52829.959 23/11/15,14:46:14,08,12,1, 11.9,1,1, -1.168, 10503.349, 345.927, 52829.957 23/11/15,14:46:14,09,12,1, 11.9,1,1, -1.168, 10503.352, 345.936, 52829.951 23/11/15,14:46:14,10,12,1, 11.9,1,1, -1.168, 10503.371, 345.900, 52829.953 23/11/15,14:46:14,11,12,1, 11.9,1,1, -1.168, 10503.344, 345.936, 52829.957 23/11/15,14:46:14,12,12,1, 11.9,1,1, -1.168, 10503.347, 345.916, 52829.973 23/11/15,14:46:14,13,12,1, 11.9,1,1, -1.168, 10503.325, 345.940, 52830.048 23/11/15,14:46:14,14,12,1, 11.9,1,1, -1.168, 10503.343, 345.942, 52829.945 23/11/15,14:46:14,15,12,1, 11.9,1,1, -1.168, 10503.358, 345.927, 52829.960 23/11/15,14:46:14,16,12,1, 11.9,1,1, -1.168, 10503.332, 345.937, 52829.945 23/11/15,14:46:14,17,12,1, 11.9,1,1, -1.168, 10503.367, 345.940, 52829.991 23/11/15,14:46:14,18,12,1, 11.9,1,1, -1.168, 10503.352, 345.933, 52829.961 23/11/15,14:46:14,19,12,1, 11.9,1,1, -1.168, 10503.355, 345.953, 52829.970 23/11/15,14:46:15,00,12,1, 11.8,1,1, -1.168, 10503.353, 345.953, 52829.970 23/11/15,14:46:15,01,12,1, 11.8,1,1, -1.168, 10503.359, 345.962, 52829.965 23/11/15,14:46:15,02,12,1, 11.8,1,1, -1.168, 10503.364, 345.942, 52829.978 23/11/15,14:46:15,03,12,1, 11.8,1,1, -1.168, 10503.385, 345.953, 52829.982 23/11/15,14:46:15,04,12,1, 11.8,1,1, -1.168, 10503.369, 345.966, 52829.989 23/11/15,14:46:15,05,12,1, 11.8,1,1, -1.168, 10503.360, 345.958, 52829.950 23/11/15,14:46:15,06,12,1, 11.8,1,1, -1.168, 10503.386, 345.970, 52829.977 23/11/15,14:46:15,07,12,1, 11.8,1,1, -1.168, 10503.371, 345.965, 52829.955 23/11/15,14:46:15,08,12,1, 11.8,1,1, -1.168, 10503.388, 345.966, 52829.936 23/11/15,14:46:15,09,12,1, 11.8,1,1, -1.168, 10503.392, 345.988, 52829.936 23/11/15,14:46:15,10,12,1, 11.8,1,1, -1.168, 10503.395, 345.985, 52829.974 23/11/15,14:46:15,11,12,1, 11.8,1,1, -1.168, 10503.417, 345.969, 52829.967 23/11/15,14:46:15,12,12,1, 11.8,1,1, -1.168, 10503.366, 345.965, 52829.930 23/11/15,14:46:15,13,12,1, 11.8,1,1, -1.168, 10503.376, 345.964, 52829.944 23/11/15,14:46:15,14,12,1, 11.8,1,1, -1.168, 10503.381, 345.947, 52829.942 23/11/15,14:46:15,15,12,1, 11.8,1,1, -1.168, 10503.401, 345.968, 52829.940 23/11/15,14:46:15,16,12,1, 11.8,1,1, -1.168, 10503.370, 345.975, 52829.911 23/11/15,14:46:15,17,12,1, 11.8,1,1, -1.168, 10503.403, 345.983, 52829.926 23/11/15,14:46:15,18,12,1, 11.8,1,1, -1.168, 10503.369, 345.987, 52829.917 23/11/15,14:46:15,19,12,1, 11.8,1,1, -1.168, 10503.384, 346.006, 52829.960 23/11/15,14:46:16,00,12,1, 11.9,1,1, -1.166, 10503.378, 346.006, 52829.960 23/11/15,14:46:16,01,12,1, 11.9,1,1, -1.166, 10503.387, 345.971, 52829.908 23/11/15,14:46:16,02,12,1, 11.9,1,1, -1.166, 10503.391, 345.988, 52830.063 23/11/15,14:46:16,03,12,1, 11.9,1,1, -1.166, 10503.400, 345.974, 52829.962 23/11/15,14:46:16,04,12,1, 11.9,1,1, -1.166, 10503.403, 345.961, 52829.954 23/11/15,14:46:16,05,12,1, 11.9,1,1, -1.166, 10503.392, 345.978, 52829.981 23/11/15,14:46:16,06,12,1, 11.9,1,1, -1.166, 10503.416, 345.960, 52829.923 23/11/15,14:46:16,07,12,1, 11.9,1,1, -1.166, 10503.397, 345.969, 52829.938 23/11/15,14:46:16,08,12,1, 11.9,1,1, -1.166, 10503.419, 345.963, 52829.945 23/11/15,14:46:16,09,12,1, 11.9,1,1, -1.166, 10503.405, 345.961, 52829.956 23/11/15,14:46:16,10,12,1, 11.9,1,1, -1.166, 10503.429, 345.978, 52829.926 23/11/15,14:46:16,11,12,1, 11.9,1,1, -1.166, 10503.404, 345.988, 52829.951 23/11/15,14:46:16,12,12,1, 11.9,1,1, -1.166, 10503.415, 345.991, 52829.910 23/11/15,14:46:16,13,12,1, 11.9,1,1, -1.166, 10503.418, 346.000, 52829.943 23/11/15,14:46:16,14,12,1, 11.9,1,1, -1.166, 10503.435, 346.003, 52829.928 23/11/15,14:46:16,15,12,1, 11.9,1,1, -1.166, 10503.416, 346.020, 52829.943 23/11/15,14:46:16,16,12,1, 11.9,1,1, -1.166, 10503.414, 346.016, 52829.916 23/11/15,14:46:16,17,12,1, 11.9,1,1, -1.166, 10503.429, 346.018, 52829.946 23/11/15,14:46:16,18,12,1, 11.9,1,1, -1.166, 10503.430, 346.032, 52829.951 23/11/15,14:46:16,19,12,1, 11.9,1,1, -1.166, 10503.429, 346.007, 52829.954 23/11/15,14:46:17,00,12,1, 11.9,1,1, -1.167, 10503.428, 346.007, 52829.954 23/11/15,14:46:17,01,12,1, 11.9,1,1, -1.167, 10503.431, 346.042, 52829.938 23/11/15,14:46:17,02,12,1, 11.9,1,1, -1.167, 10503.406, 346.047, 52829.924 23/11/15,14:46:17,03,12,1, 11.9,1,1, -1.167, 10503.415, 346.046, 52829.968 23/11/15,14:46:17,04,12,1, 11.9,1,1, -1.167, 10503.420, 346.071, 52829.918 23/11/15,14:46:17,05,12,1, 11.9,1,1, -1.167, 10503.435, 346.041, 52829.917 23/11/15,14:46:17,06,12,1, 11.9,1,1, -1.167, 10503.409, 346.037, 52829.947 23/11/15,14:46:17,07,12,1, 11.9,1,1, -1.167, 10503.417, 346.058, 52829.923 23/11/15,14:46:17,08,12,1, 11.9,1,1, -1.167, 10503.432, 346.058, 52829.911 23/11/15,14:46:17,09,12,1, 11.9,1,1, -1.167, 10503.408, 346.051, 52829.905 23/11/15,14:46:17,10,12,1, 11.9,1,1, -1.167, 10503.420, 346.054, 52829.925 23/11/15,14:46:17,11,12,1, 11.9,1,1, -1.167, 10503.447, 346.074, 52829.930 23/11/15,14:46:17,12,12,1, 11.9,1,1, -1.167, 10503.453, 346.080, 52829.950 23/11/15,14:46:17,13,12,1, 11.9,1,1, -1.167, 10503.446, 346.049, 52829.902 23/11/15,14:46:17,14,12,1, 11.9,1,1, -1.167, 10503.445, 346.062, 52829.909 23/11/15,14:46:17,15,12,1, 11.9,1,1, -1.167, 10503.439, 346.053, 52829.918 23/11/15,14:46:17,16,12,1, 11.9,1,1, -1.167, 10503.428, 346.048, 52829.923 23/11/15,14:46:17,17,12,1, 11.9,1,1, -1.167, 10503.468, 346.066, 52829.955 23/11/15,14:46:17,18,12,1, 11.9,1,1, -1.167, 10503.462, 346.059, 52829.951 23/11/15,14:46:17,19,12,1, 11.9,1,1, -1.167, 10503.445, 346.067, 52829.908 23/11/15,14:46:18,00,12,1, 11.9,1,1, -1.167, 10503.445, 346.067, 52829.908 23/11/15,14:46:18,01,12,1, 11.9,1,1, -1.167, 10503.473, 346.091, 52829.943 23/11/15,14:46:18,02,12,1, 11.9,1,1, -1.167, 10503.466, 346.074, 52829.930 23/11/15,14:46:18,03,12,1, 11.9,1,1, -1.167, 10503.470, 346.086, 52829.950 23/11/15,14:46:18,04,12,1, 11.9,1,1, -1.167, 10503.494, 346.079, 52829.962 23/11/15,14:46:18,05,12,1, 11.9,1,1, -1.167, 10503.450, 346.092, 52829.935 23/11/15,14:46:18,06,12,1, 11.9,1,1, -1.167, 10503.478, 346.085, 52829.897 23/11/15,14:46:18,07,12,1, 11.9,1,1, -1.167, 10503.471, 346.082, 52829.943 23/11/15,14:46:18,08,12,1, 11.9,1,1, -1.167, 10503.485, 346.113, 52829.901 23/11/15,14:46:18,09,12,1, 11.9,1,1, -1.167, 10503.463, 346.103, 52829.903 23/11/15,14:46:18,10,12,1, 11.9,1,1, -1.167, 10503.505, 346.116, 52829.928 23/11/15,14:46:18,11,12,1, 11.9,1,1, -1.167, 10503.479, 346.105, 52829.944 23/11/15,14:46:18,12,12,1, 11.9,1,1, -1.167, 10503.472, 346.094, 52829.893 23/11/15,14:46:18,13,12,1, 11.9,1,1, -1.167, 10503.475, 346.158, 52829.908 23/11/15,14:46:18,14,12,1, 11.9,1,1, -1.167, 10503.475, 346.122, 52829.887 23/11/15,14:46:18,15,12,1, 11.9,1,1, -1.167, 10503.477, 346.135, 52829.886 23/11/15,14:46:18,16,12,1, 11.9,1,1, -1.167, 10503.476, 346.143, 52829.935 23/11/15,14:46:18,17,12,1, 11.9,1,1, -1.167, 10503.500, 346.133, 52829.920 23/11/15,14:46:18,18,12,1, 11.9,1,1, -1.167, 10503.486, 346.128, 52829.860 23/11/15,14:46:18,19,12,1, 11.9,1,1, -1.167, 10503.477, 346.146, 52829.903 23/11/15,14:46:19,00,12,1, 11.9,1,1, -1.169, 10503.470, 346.146, 52829.903 23/11/15,14:46:19,01,12,1, 11.9,1,1, -1.169, 10503.485, 346.159, 52829.937 23/11/15,14:46:19,02,12,1, 11.9,1,1, -1.169, 10503.493, 346.154, 52829.931 23/11/15,14:46:19,03,12,1, 11.9,1,1, -1.169, 10503.484, 346.180, 52829.909 23/11/15,14:46:19,04,12,1, 11.9,1,1, -1.169, 10503.487, 346.181, 52829.878 23/11/15,14:46:19,05,12,1, 11.9,1,1, -1.169, 10503.493, 346.149, 52829.889 23/11/15,14:46:19,06,12,1, 11.9,1,1, -1.169, 10503.479, 346.166, 52829.885 23/11/15,14:46:19,07,12,1, 11.9,1,1, -1.169, 10503.479, 346.143, 52829.886 23/11/15,14:46:19,08,12,1, 11.9,1,1, -1.169, 10503.470, 346.138, 52829.838 23/11/15,14:46:19,09,12,1, 11.9,1,1, -1.169, 10503.504, 346.175, 52829.880 23/11/15,14:46:19,10,12,1, 11.9,1,1, -1.169, 10503.470, 346.178, 52829.871 23/11/15,14:46:19,11,12,1, 11.9,1,1, -1.169, 10503.480, 346.145, 52829.850 23/11/15,14:46:19,12,12,1, 11.9,1,1, -1.169, 10503.500, 346.186, 52829.857 23/11/15,14:46:19,13,12,1, 11.9,1,1, -1.169, 10503.470, 346.160, 52829.865 23/11/15,14:46:19,14,12,1, 11.9,1,1, -1.169, 10503.502, 346.165, 52829.885 23/11/15,14:46:19,15,12,1, 11.9,1,1, -1.169, 10503.517, 346.182, 52829.876 23/11/15,14:46:19,16,12,1, 11.9,1,1, -1.169, 10503.520, 346.190, 52829.882 23/11/15,14:46:19,17,12,1, 11.9,1,1, -1.169, 10503.512, 346.171, 52829.897 23/11/15,14:46:19,18,12,1, 11.9,1,1, -1.169, 10503.531, 346.190, 52829.869 23/11/15,14:46:19,19,12,1, 11.9,1,1, -1.169, 10503.524, 346.207, 52830.020 23/11/15,14:46:20,00,12,1, 12.0,1,1, -1.162, 10503.520, 346.207, 52830.020 23/11/15,14:46:20,01,12,1, 12.0,1,1, -1.162, 10503.526, 346.196, 52829.948 23/11/15,14:46:20,02,12,1, 12.0,1,1, -1.162, 10503.499, 346.208, 52829.865 23/11/15,14:46:20,03,12,1, 12.0,1,1, -1.162, 10503.524, 346.206, 52829.936 23/11/15,14:46:20,04,12,1, 12.0,1,1, -1.162, 10503.490, 346.213, 52829.889 23/11/15,14:46:20,05,12,1, 12.0,1,1, -1.162, 10503.513, 346.222, 52829.909 23/11/15,14:46:20,06,12,1, 12.0,1,1, -1.162, 10503.490, 346.204, 52829.893 23/11/15,14:46:20,07,12,1, 12.0,1,1, -1.162, 10503.526, 346.234, 52829.878 23/11/15,14:46:20,08,12,1, 12.0,1,1, -1.162, 10503.508, 346.238, 52829.906 23/11/15,14:46:20,09,12,1, 12.0,1,1, -1.162, 10503.513, 346.231, 52829.901 23/11/15,14:46:20,10,12,1, 12.0,1,1, -1.162, 10503.530, 346.226, 52829.902 23/11/15,14:46:20,11,12,1, 12.0,1,1, -1.162, 10503.519, 346.232, 52829.886 23/11/15,14:46:20,12,12,1, 12.0,1,1, -1.162, 10503.522, 346.250, 52829.898 23/11/15,14:46:20,13,12,1, 12.0,1,1, -1.162, 10503.525, 346.244, 52829.902 23/11/15,14:46:20,14,12,1, 12.0,1,1, -1.162, 10503.529, 346.257, 52829.893 23/11/15,14:46:20,15,12,1, 12.0,1,1, -1.162, 10503.522, 346.234, 52829.872 23/11/15,14:46:20,16,12,1, 12.0,1,1, -1.162, 10503.519, 346.257, 52829.847 23/11/15,14:46:20,17,12,1, 12.0,1,1, -1.162, 10503.515, 346.245, 52829.862 23/11/15,14:46:20,18,12,1, 12.0,1,1, -1.162, 10503.521, 346.245, 52829.837 23/11/15,14:46:20,19,12,1, 12.0,1,1, -1.162, 10503.549, 346.254, 52829.887 23/11/15,14:46:21,00,12,1, 11.9,1,1, -1.167, 10503.545, 346.254, 52829.887 23/11/15,14:46:21,01,12,1, 11.9,1,1, -1.167, 10503.525, 346.251, 52829.884 23/11/15,14:46:21,02,12,1, 11.9,1,1, -1.167, 10503.514, 346.269, 52829.874 23/11/15,14:46:21,03,12,1, 11.9,1,1, -1.167, 10503.516, 346.249, 52829.849 23/11/15,14:46:21,04,12,1, 11.9,1,1, -1.167, 10503.523, 346.238, 52829.860 23/11/15,14:46:21,05,12,1, 11.9,1,1, -1.167, 10503.525, 346.253, 52829.824 23/11/15,14:46:21,06,12,1, 11.9,1,1, -1.167, 10503.541, 346.255, 52829.858 23/11/15,14:46:21,07,12,1, 11.9,1,1, -1.167, 10503.524, 346.258, 52829.842 23/11/15,14:46:21,08,12,1, 11.9,1,1, -1.167, 10503.514, 346.260, 52829.840 23/11/15,14:46:21,09,12,1, 11.9,1,1, -1.167, 10503.516, 346.254, 52829.830 23/11/15,14:46:21,10,12,1, 11.9,1,1, -1.167, 10503.513, 346.255, 52829.858 23/11/15,14:46:21,11,12,1, 11.9,1,1, -1.167, 10503.518, 346.253, 52829.837 23/11/15,14:46:21,12,12,1, 11.9,1,1, -1.167, 10503.521, 346.257, 52829.863 23/11/15,14:46:21,13,12,1, 11.9,1,1, -1.167, 10503.521, 346.274, 52829.849 23/11/15,14:46:21,14,12,1, 11.9,1,1, -1.167, 10503.537, 346.277, 52829.869 23/11/15,14:46:21,15,12,1, 11.9,1,1, -1.167, 10503.533, 346.279, 52829.888 23/11/15,14:46:21,16,12,1, 11.9,1,1, -1.167, 10503.528, 346.253, 52829.871 23/11/15,14:46:21,17,12,1, 11.9,1,1, -1.167, 10503.552, 346.288, 52829.933 23/11/15,14:46:21,18,12,1, 11.9,1,1, -1.167, 10503.513, 346.274, 52829.950 23/11/15,14:46:21,19,12,1, 11.9,1,1, -1.167, 10503.550, 346.255, 52829.887 23/11/15,14:46:22,00,11,1, 11.9,1,1, -1.170, 10503.545, 346.255, 52829.887 23/11/15,14:46:22,01,11,1, 11.9,1,1, -1.170, 10503.545, 346.295, 52829.834 23/11/15,14:46:22,02,11,1, 11.9,1,1, -1.170, 10503.531, 346.299, 52829.867 23/11/15,14:46:22,03,11,1, 11.9,1,1, -1.170, 10503.550, 346.288, 52829.874 23/11/15,14:46:22,04,11,1, 11.9,1,1, -1.170, 10503.526, 346.290, 52829.864 23/11/15,14:46:22,05,11,1, 11.9,1,1, -1.170, 10503.522, 346.288, 52829.850 23/11/15,14:46:22,06,11,1, 11.9,1,1, -1.170, 10503.529, 346.289, 52829.842 23/11/15,14:46:22,07,11,1, 11.9,1,1, -1.170, 10503.558, 346.306, 52829.853 23/11/15,14:46:22,08,11,1, 11.9,1,1, -1.170, 10503.534, 346.275, 52829.843 23/11/15,14:46:22,09,11,1, 11.9,1,1, -1.170, 10503.529, 346.288, 52829.826 23/11/15,14:46:22,10,11,1, 11.9,1,1, -1.170, 10503.522, 346.283, 52829.826 23/11/15,14:46:22,11,11,1, 11.9,1,1, -1.170, 10503.542, 346.278, 52829.831 23/11/15,14:46:22,12,11,1, 11.9,1,1, -1.170, 10503.505, 346.268, 52829.812 23/11/15,14:46:22,13,11,1, 11.9,1,1, -1.170, 10503.526, 346.302, 52829.803 23/11/15,14:46:22,14,11,1, 11.9,1,1, -1.170, 10503.524, 346.275, 52829.815 23/11/15,14:46:22,15,11,1, 11.9,1,1, -1.170, 10503.510, 346.286, 52829.833 23/11/15,14:46:22,16,11,1, 11.9,1,1, -1.170, 10503.518, 346.265, 52829.809 23/11/15,14:46:22,17,11,1, 11.9,1,1, -1.170, 10503.530, 346.268, 52829.772 23/11/15,14:46:22,18,11,1, 11.9,1,1, -1.170, 10503.535, 346.282, 52829.820 23/11/15,14:46:22,19,11,1, 11.9,1,1, -1.170, 10503.529, 346.264, 52829.829 23/11/15,14:46:23,00,11,1, 11.9,1,1, -1.168, 10503.528, 346.264, 52829.829 23/11/15,14:46:23,01,11,1, 11.9,1,1, -1.168, 10503.553, 346.254, 52829.833 23/11/15,14:46:23,02,11,1, 11.9,1,1, -1.168, 10503.542, 346.268, 52829.797 23/11/15,14:46:23,03,11,1, 11.9,1,1, -1.168, 10503.519, 346.286, 52829.804 23/11/15,14:46:23,04,11,1, 11.9,1,1, -1.168, 10503.551, 346.269, 52829.828 23/11/15,14:46:23,05,11,1, 11.9,1,1, -1.168, 10503.541, 346.266, 52829.829 23/11/15,14:46:23,06,11,1, 11.9,1,1, -1.168, 10503.548, 346.260, 52829.811 23/11/15,14:46:23,07,11,1, 11.9,1,1, -1.168, 10503.529, 346.277, 52829.820 23/11/15,14:46:23,08,11,1, 11.9,1,1, -1.168, 10503.508, 346.269, 52829.734 23/11/15,14:46:23,09,11,1, 11.9,1,1, -1.168, 10503.573, 346.299, 52829.830 23/11/15,14:46:23,10,11,1, 11.9,1,1, -1.168, 10503.542, 346.275, 52829.799 23/11/15,14:46:23,11,11,1, 11.9,1,1, -1.168, 10503.554, 346.289, 52829.775 23/11/15,14:46:23,12,11,1, 11.9,1,1, -1.168, 10503.573, 346.294, 52829.800 23/11/15,14:46:23,13,11,1, 11.9,1,1, -1.168, 10503.539, 346.303, 52829.788 23/11/15,14:46:23,14,11,1, 11.9,1,1, -1.168, 10503.529, 346.289, 52829.839 23/11/15,14:46:23,15,11,1, 11.9,1,1, -1.168, 10503.530, 346.285, 52829.816 23/11/15,14:46:23,16,11,1, 11.9,1,1, -1.168, 10503.546, 346.291, 52829.820 23/11/15,14:46:23,17,11,1, 11.9,1,1, -1.168, 10503.553, 346.308, 52829.795 23/11/15,14:46:23,18,11,1, 11.9,1,1, -1.168, 10503.564, 346.322, 52829.784 23/11/15,14:46:23,19,11,1, 11.9,1,1, -1.168, 10503.557, 346.333, 52830.060 23/11/15,14:46:24,00,11,1, 11.9,1,1, -1.166, 10503.553, 346.333, 52830.060 23/11/15,14:46:24,01,11,1, 11.9,1,1, -1.166, 10503.552, 346.320, 52829.781 23/11/15,14:46:24,02,11,1, 11.9,1,1, -1.166, 10503.534, 346.332, 52829.789 23/11/15,14:46:24,03,11,1, 11.9,1,1, -1.166, 10503.550, 346.332, 52829.811 23/11/15,14:46:24,04,11,1, 11.9,1,1, -1.166, 10503.558, 346.326, 52829.801 23/11/15,14:46:24,05,11,1, 11.9,1,1, -1.166, 10503.531, 346.311, 52829.795 23/11/15,14:46:24,06,11,1, 11.9,1,1, -1.166, 10503.516, 346.327, 52829.773 23/11/15,14:46:24,07,11,1, 11.9,1,1, -1.166, 10503.554, 346.308, 52829.796 23/11/15,14:46:24,08,11,1, 11.9,1,1, -1.166, 10503.551, 346.322, 52829.772 23/11/15,14:46:24,09,11,1, 11.9,1,1, -1.166, 10503.558, 346.338, 52829.812 23/11/15,14:46:24,10,11,1, 11.9,1,1, -1.166, 10503.549, 346.344, 52829.762 23/11/15,14:46:24,11,11,1, 11.9,1,1, -1.166, 10503.523, 346.347, 52829.784 23/11/15,14:46:24,12,11,1, 11.9,1,1, -1.166, 10503.531, 346.313, 52829.767 23/11/15,14:46:24,13,11,1, 11.9,1,1, -1.166, 10503.537, 346.328, 52829.776 23/11/15,14:46:24,14,11,1, 11.9,1,1, -1.166, 10503.550, 346.320, 52829.772 23/11/15,14:46:24,15,11,1, 11.9,1,1, -1.166, 10503.526, 346.297, 52829.736 23/11/15,14:46:24,16,11,1, 11.9,1,1, -1.166, 10503.541, 346.325, 52829.780 23/11/15,14:46:24,17,11,1, 11.9,1,1, -1.166, 10503.581, 346.320, 52829.774 23/11/15,14:46:24,18,11,1, 11.9,1,1, -1.166, 10503.531, 346.325, 52829.787 23/11/15,14:46:24,19,11,1, 11.9,1,1, -1.166, 10503.543, 346.351, 52829.764 23/11/15,14:46:25,00,11,1, 11.9,1,1, -1.170, 10503.536, 346.351, 52829.764 23/11/15,14:46:25,01,11,1, 11.9,1,1, -1.170, 10503.602, 346.300, 52829.801 23/11/15,14:46:25,02,11,1, 11.9,1,1, -1.170, 10503.498, 346.345, 52829.753 23/11/15,14:46:25,03,11,1, 11.9,1,1, -1.170, 10503.516, 346.355, 52829.853 23/11/15,14:46:25,04,11,1, 11.9,1,1, -1.170, 10503.560, 346.351, 52829.832 23/11/15,14:46:25,05,11,1, 11.9,1,1, -1.170, 10503.552, 346.358, 52829.778 23/11/15,14:46:25,06,11,1, 11.9,1,1, -1.170, 10503.590, 346.361, 52829.777 23/11/15,14:46:25,07,11,1, 11.9,1,1, -1.170, 10503.546, 346.366, 52829.794 23/11/15,14:46:25,08,11,1, 11.9,1,1, -1.170, 10503.574, 346.381, 52829.793 23/11/15,14:46:25,09,11,1, 11.9,1,1, -1.170, 10503.570, 346.334, 52829.778 23/11/15,14:46:25,10,11,1, 11.9,1,1, -1.170, 10503.563, 346.356, 52829.779 23/11/15,14:46:25,11,11,1, 11.9,1,1, -1.170, 10503.558, 346.393, 52829.805 23/11/15,14:46:25,12,11,1, 11.9,1,1, -1.170, 10503.564, 346.377, 52829.816 23/11/15,14:46:25,13,11,1, 11.9,1,1, -1.170, 10503.555, 346.375, 52829.779 23/11/15,14:46:25,14,11,1, 11.9,1,1, -1.170, 10503.567, 346.380, 52829.785 23/11/15,14:46:25,15,11,1, 11.9,1,1, -1.170, 10503.592, 346.386, 52829.762 23/11/15,14:46:25,16,11,1, 11.9,1,1, -1.170, 10503.567, 346.400, 52829.798 23/11/15,14:46:25,17,11,1, 11.9,1,1, -1.170, 10503.591, 346.401, 52829.817 23/11/15,14:46:25,18,11,1, 11.9,1,1, -1.170, 10503.571, 346.402, 52829.782 23/11/15,14:46:25,19,11,1, 11.9,1,1, -1.170, 10503.563, 346.422, 52829.778 23/11/15,14:46:26,00,10,1, 11.9,1,1, -1.166, 10503.561, 346.422, 52829.778 23/11/15,14:46:26,01,10,1, 11.9,1,1, -1.166, 10503.581, 346.403, 52829.807 23/11/15,14:46:26,02,10,1, 11.9,1,1, -1.166, 10503.561, 346.409, 52829.801 23/11/15,14:46:26,03,10,1, 11.9,1,1, -1.166, 10503.566, 346.419, 52829.788 23/11/15,14:46:26,04,10,1, 11.9,1,1, -1.166, 10503.594, 346.402, 52829.791 23/11/15,14:46:26,05,10,1, 11.9,1,1, -1.166, 10503.567, 346.405, 52829.756 23/11/15,14:46:26,06,10,1, 11.9,1,1, -1.166, 10503.576, 346.404, 52829.768 23/11/15,14:46:26,07,10,1, 11.9,1,1, -1.166, 10503.567, 346.405, 52829.766 23/11/15,14:46:26,08,10,1, 11.9,1,1, -1.166, 10503.576, 346.414, 52829.753 23/11/15,14:46:26,09,10,1, 11.9,1,1, -1.166, 10503.572, 346.421, 52829.783 23/11/15,14:46:26,10,10,1, 11.9,1,1, -1.166, 10503.557, 346.406, 52829.753 23/11/15,14:46:26,11,10,1, 11.9,1,1, -1.166, 10503.573, 346.420, 52829.782 23/11/15,14:46:26,12,10,1, 11.9,1,1, -1.166, 10503.570, 346.412, 52829.761 23/11/15,14:46:26,13,10,1, 11.9,1,1, -1.166, 10503.577, 346.416, 52829.755 23/11/15,14:46:26,14,10,1, 11.9,1,1, -1.166, 10503.560, 346.413, 52829.748 23/11/15,14:46:26,15,10,1, 11.9,1,1, -1.166, 10503.587, 346.411, 52829.737 23/11/15,14:46:26,16,10,1, 11.9,1,1, -1.166, 10503.608, 346.407, 52829.575 23/11/15,14:46:26,17,10,1, 11.9,1,1, -1.166, 10503.544, 346.435, 52829.763 23/11/15,14:46:26,18,10,1, 11.9,1,1, -1.166, 10503.592, 346.377, 52829.397 23/11/15,14:46:26,19,10,1, 11.9,1,1, -1.166, 10503.560, 346.416, 52829.773 23/11/15,14:46:27,00,10,1, 11.9,1,1, -1.167, 10503.553, 346.416, 52829.773 23/11/15,14:46:27,01,10,1, 11.9,1,1, -1.167, 10503.577, 346.410, 52829.793 23/11/15,14:46:27,02,10,1, 11.9,1,1, -1.167, 10503.576, 346.405, 52829.759 23/11/15,14:46:27,03,10,1, 11.9,1,1, -1.167, 10503.612, 346.416, 52829.776 23/11/15,14:46:27,04,10,1, 11.9,1,1, -1.167, 10503.594, 346.423, 52829.768 23/11/15,14:46:27,05,10,1, 11.9,1,1, -1.167, 10503.590, 346.428, 52829.764 23/11/15,14:46:27,06,10,1, 11.9,1,1, -1.167, 10503.594, 346.433, 52829.739 23/11/15,14:46:27,07,10,1, 11.9,1,1, -1.167, 10503.596, 346.454, 52829.744 23/11/15,14:46:27,08,10,1, 11.9,1,1, -1.167, 10503.644, 346.431, 52829.782 23/11/15,14:46:27,09,10,1, 11.9,1,1, -1.167, 10503.573, 346.466, 52829.851 23/11/15,14:46:27,10,10,1, 11.9,1,1, -1.167, 10503.636, 346.470, 52829.805 23/11/15,14:46:27,11,10,1, 11.9,1,1, -1.167, 10503.610, 346.459, 52829.775 23/11/15,14:46:27,12,10,1, 11.9,1,1, -1.167, 10503.596, 346.465, 52829.775 23/11/15,14:46:27,13,10,1, 11.9,1,1, -1.167, 10503.605, 346.455, 52829.772 23/11/15,14:46:27,14,10,1, 11.9,1,1, -1.167, 10503.594, 346.479, 52829.766 23/11/15,14:46:27,15,10,1, 11.9,1,1, -1.167, 10503.614, 346.496, 52829.732 23/11/15,14:46:27,16,10,1, 11.9,1,1, -1.167, 10503.595, 346.460, 52829.749 23/11/15,14:46:27,17,10,1, 11.9,1,1, -1.167, 10503.610, 346.498, 52829.762 23/11/15,14:46:27,18,10,1, 11.9,1,1, -1.167, 10503.618, 346.485, 52829.784 23/11/15,14:46:27,19,10,1, 11.9,1,1, -1.167, 10503.611, 346.472, 52829.737 23/11/15,14:46:28,00,12,1, 11.8,1,1, -1.167, 10503.603, 346.472, 52829.737 23/11/15,14:46:28,01,12,1, 11.8,1,1, -1.167, 10503.618, 346.479, 52829.745 23/11/15,14:46:28,02,12,1, 11.8,1,1, -1.167, 10503.616, 346.505, 52829.720 23/11/15,14:46:28,03,12,1, 11.8,1,1, -1.167, 10503.622, 346.510, 52829.744 23/11/15,14:46:28,04,12,1, 11.8,1,1, -1.167, 10503.606, 346.485, 52829.701 23/11/15,14:46:28,05,12,1, 11.8,1,1, -1.167, 10503.613, 346.508, 52829.737 23/11/15,14:46:28,06,12,1, 11.8,1,1, -1.167, 10503.600, 346.478, 52829.765 23/11/15,14:46:28,07,12,1, 11.8,1,1, -1.167, 10503.620, 346.494, 52829.747 23/11/15,14:46:28,08,12,1, 11.8,1,1, -1.167, 10503.616, 346.501, 52829.750 23/11/15,14:46:28,09,12,1, 11.8,1,1, -1.167, 10503.633, 346.483, 52829.724 23/11/15,14:46:28,10,12,1, 11.8,1,1, -1.167, 10503.654, 346.515, 52829.728 23/11/15,14:46:28,11,12,1, 11.8,1,1, -1.167, 10503.645, 346.481, 52829.652 23/11/15,14:46:28,12,12,1, 11.8,1,1, -1.167, 10503.656, 346.490, 52829.694 23/11/15,14:46:28,13,12,1, 11.8,1,1, -1.167, 10503.648, 346.492, 52829.717 23/11/15,14:46:28,14,12,1, 11.8,1,1, -1.167, 10503.658, 346.512, 52829.756 23/11/15,14:46:28,15,12,1, 11.8,1,1, -1.167, 10503.658, 346.515, 52829.740 23/11/15,14:46:28,16,12,1, 11.8,1,1, -1.167, 10503.663, 346.513, 52829.757 23/11/15,14:46:28,17,12,1, 11.8,1,1, -1.167, 10503.653, 346.530, 52829.728 23/11/15,14:46:28,18,12,1, 11.8,1,1, -1.167, 10503.670, 346.530, 52829.699 23/11/15,14:46:28,19,12,1, 11.8,1,1, -1.167, 10503.666, 346.526, 52829.771 23/11/15,14:46:29,00,11,1, 11.9,1,1, -1.162, 10503.662, 346.526, 52829.771 23/11/15,14:46:29,01,11,1, 11.9,1,1, -1.162, 10503.671, 346.541, 52829.736 23/11/15,14:46:29,02,11,1, 11.9,1,1, -1.162, 10503.670, 346.519, 52829.711 23/11/15,14:46:29,03,11,1, 11.9,1,1, -1.162, 10503.675, 346.551, 52829.762 23/11/15,14:46:29,04,11,1, 11.9,1,1, -1.162, 10503.656, 346.550, 52829.741 23/11/15,14:46:29,05,11,1, 11.9,1,1, -1.162, 10503.654, 346.531, 52829.739 23/11/15,14:46:29,06,11,1, 11.9,1,1, -1.162, 10503.689, 346.555, 52829.721 23/11/15,14:46:29,07,11,1, 11.9,1,1, -1.162, 10503.678, 346.550, 52829.743 23/11/15,14:46:29,08,11,1, 11.9,1,1, -1.162, 10503.700, 346.544, 52829.748 23/11/15,14:46:29,09,11,1, 11.9,1,1, -1.162, 10503.694, 346.572, 52829.755 23/11/15,14:46:29,10,11,1, 11.9,1,1, -1.162, 10503.660, 346.580, 52829.751 23/11/15,14:46:29,11,11,1, 11.9,1,1, -1.162, 10503.687, 346.559, 52829.750 23/11/15,14:46:29,12,11,1, 11.9,1,1, -1.162, 10503.711, 346.575, 52829.769 23/11/15,14:46:29,13,11,1, 11.9,1,1, -1.162, 10503.675, 346.571, 52829.763 23/11/15,14:46:29,14,11,1, 11.9,1,1, -1.162, 10503.686, 346.568, 52829.737 23/11/15,14:46:29,15,11,1, 11.9,1,1, -1.162, 10503.702, 346.562, 52829.742 23/11/15,14:46:29,16,11,1, 11.9,1,1, -1.162, 10503.660, 346.562, 52829.753 23/11/15,14:46:29,17,11,1, 11.9,1,1, -1.162, 10503.659, 346.580, 52829.753 23/11/15,14:46:29,18,11,1, 11.9,1,1, -1.162, 10503.707, 346.590, 52829.769 23/11/15,14:46:29,19,11,1, 11.9,1,1, -1.162, 10503.702, 346.594, 52829.764 23/11/15,14:46:30,00,11,1, 11.9,1,1, -1.167, 10503.695, 346.594, 52829.764 23/11/15,14:46:30,01,11,1, 11.9,1,1, -1.167, 10503.679, 346.571, 52829.710 23/11/15,14:46:30,02,11,1, 11.9,1,1, -1.167, 10503.665, 346.574, 52829.738 23/11/15,14:46:30,03,11,1, 11.9,1,1, -1.167, 10503.670, 346.592, 52829.755 23/11/15,14:46:30,04,11,1, 11.9,1,1, -1.167, 10503.681, 346.576, 52829.670 23/11/15,14:46:30,05,11,1, 11.9,1,1, -1.167, 10503.678, 346.584, 52829.722 23/11/15,14:46:30,06,11,1, 11.9,1,1, -1.167, 10503.682, 346.599, 52829.721 23/11/15,14:46:30,07,11,1, 11.9,1,1, -1.167, 10503.674, 346.619, 52829.707 23/11/15,14:46:30,08,11,1, 11.9,1,1, -1.167, 10503.685, 346.603, 52829.737 23/11/15,14:46:30,09,11,1, 11.9,1,1, -1.167, 10503.681, 346.610, 52829.758 23/11/15,14:46:30,10,11,1, 11.9,1,1, -1.167, 10503.682, 346.600, 52829.725 23/11/15,14:46:30,11,11,1, 11.9,1,1, -1.167, 10503.667, 346.590, 52829.736 23/11/15,14:46:30,12,11,1, 11.9,1,1, -1.167, 10503.671, 346.592, 52829.698 23/11/15,14:46:30,13,11,1, 11.9,1,1, -1.167, 10503.667, 346.604, 52829.727 23/11/15,14:46:30,14,11,1, 11.9,1,1, -1.167, 10503.691, 346.609, 52829.720 23/11/15,14:46:30,15,11,1, 11.9,1,1, -1.167, 10503.676, 346.580, 52829.736 23/11/15,14:46:30,16,11,1, 11.9,1,1, -1.167, 10503.679, 346.608, 52829.741 23/11/15,14:46:30,17,11,1, 11.9,1,1, -1.167, 10503.667, 346.599, 52829.699 23/11/15,14:46:30,18,11,1, 11.9,1,1, -1.167, 10503.681, 346.628, 52829.717 23/11/15,14:46:30,19,11,1, 11.9,1,1, -1.167, 10503.670, 346.618, 52829.749 23/11/15,14:46:31,00,11,1, 11.9,1,1, -1.167, 10503.670, 346.618, 52829.749 23/11/15,14:46:31,01,11,1, 11.9,1,1, -1.167, 10503.688, 346.616, 52829.734 23/11/15,14:46:31,02,11,1, 11.9,1,1, -1.167, 10503.681, 346.625, 52829.752 23/11/15,14:46:31,03,11,1, 11.9,1,1, -1.167, 10503.679, 346.638, 52829.743 23/11/15,14:46:31,04,11,1, 11.9,1,1, -1.167, 10503.664, 346.626, 52829.737 23/11/15,14:46:31,05,11,1, 11.9,1,1, -1.167, 10503.684, 346.628, 52829.735 23/11/15,14:46:31,06,11,1, 11.9,1,1, -1.167, 10503.684, 346.619, 52829.713 23/11/15,14:46:31,07,11,1, 11.9,1,1, -1.167, 10503.680, 346.621, 52829.758 23/11/15,14:46:31,08,11,1, 11.9,1,1, -1.167, 10503.679, 346.622, 52829.768 23/11/15,14:46:31,09,11,1, 11.9,1,1, -1.167, 10503.669, 346.625, 52829.700 23/11/15,14:46:31,10,11,1, 11.9,1,1, -1.167, 10503.650, 346.629, 52829.749 23/11/15,14:46:31,11,11,1, 11.9,1,1, -1.167, 10503.647, 346.627, 52829.721 23/11/15,14:46:31,12,11,1, 11.9,1,1, -1.167, 10503.669, 346.629, 52829.707 23/11/15,14:46:31,13,11,1, 11.9,1,1, -1.167, 10503.651, 346.638, 52829.728 23/11/15,14:46:31,14,11,1, 11.9,1,1, -1.167, 10503.667, 346.633, 52829.707 23/11/15,14:46:31,15,11,1, 11.9,1,1, -1.167, 10503.671, 346.637, 52829.680 23/11/15,14:46:31,16,11,1, 11.9,1,1, -1.167, 10503.655, 346.656, 52829.712 23/11/15,14:46:31,17,11,1, 11.9,1,1, -1.167, 10503.656, 346.657, 52829.732 23/11/15,14:46:31,18,11,1, 11.9,1,1, -1.167, 10503.655, 346.650, 52829.697 23/11/15,14:46:31,19,11,1, 11.9,1,1, -1.167, 10503.657, 346.650, 52829.721 23/11/15,14:46:32,00,11,1, 11.9,1,1, -1.166, 10503.653, 346.650, 52829.721 23/11/15,14:46:32,01,11,1, 11.9,1,1, -1.166, 10503.642, 346.667, 52829.695 23/11/15,14:46:32,02,11,1, 11.9,1,1, -1.166, 10503.657, 346.637, 52829.691 23/11/15,14:46:32,03,11,1, 11.9,1,1, -1.166, 10503.644, 346.670, 52829.723 23/11/15,14:46:32,04,11,1, 11.9,1,1, -1.166, 10503.631, 346.637, 52829.721 23/11/15,14:46:32,05,11,1, 11.9,1,1, -1.166, 10503.643, 346.643, 52829.750 23/11/15,14:46:32,06,11,1, 11.9,1,1, -1.166, 10503.649, 346.657, 52829.721 23/11/15,14:46:32,07,11,1, 11.9,1,1, -1.166, 10503.659, 346.639, 52829.731 23/11/15,14:46:32,08,11,1, 11.9,1,1, -1.166, 10503.653, 346.641, 52829.695 23/11/15,14:46:32,09,11,1, 11.9,1,1, -1.166, 10503.628, 346.651, 52829.732 23/11/15,14:46:32,10,11,1, 11.9,1,1, -1.166, 10503.648, 346.651, 52829.723 23/11/15,14:46:32,11,11,1, 11.9,1,1, -1.166, 10503.637, 346.650, 52829.698 23/11/15,14:46:32,12,11,1, 11.9,1,1, -1.166, 10503.659, 346.670, 52829.709 23/11/15,14:46:32,13,11,1, 11.9,1,1, -1.166, 10503.650, 346.668, 52829.751 23/11/15,14:46:32,14,11,1, 11.9,1,1, -1.166, 10503.616, 346.670, 52829.728 23/11/15,14:46:32,15,11,1, 11.9,1,1, -1.166, 10503.635, 346.669, 52829.709 23/11/15,14:46:32,16,11,1, 11.9,1,1, -1.166, 10503.629, 346.681, 52829.727 23/11/15,14:46:32,17,11,1, 11.9,1,1, -1.166, 10503.619, 346.671, 52829.708 23/11/15,14:46:32,18,11,1, 11.9,1,1, -1.166, 10503.612, 346.668, 52829.700 23/11/15,14:46:32,19,11,1, 11.9,1,1, -1.166, 10503.650, 346.680, 52829.706 23/11/15,14:46:33,00,11,1, 11.9,1,1, -1.167, 10503.645, 346.680, 52829.706 23/11/15,14:46:33,01,11,1, 11.9,1,1, -1.167, 10503.628, 346.686, 52829.698 23/11/15,14:46:33,02,11,1, 11.9,1,1, -1.167, 10503.617, 346.685, 52829.705 23/11/15,14:46:33,03,11,1, 11.9,1,1, -1.167, 10503.611, 346.696, 52829.714 23/11/15,14:46:33,04,11,1, 11.9,1,1, -1.167, 10503.612, 346.684, 52829.732 23/11/15,14:46:33,05,11,1, 11.9,1,1, -1.167, 10503.600, 346.704, 52829.694 23/11/15,14:46:33,06,11,1, 11.9,1,1, -1.167, 10503.634, 346.699, 52829.717 23/11/15,14:46:33,07,11,1, 11.9,1,1, -1.167, 10503.631, 346.698, 52829.717 23/11/15,14:46:33,08,11,1, 11.9,1,1, -1.167, 10503.611, 346.698, 52829.735 23/11/15,14:46:33,09,11,1, 11.9,1,1, -1.167, 10503.594, 346.699, 52829.735 23/11/15,14:46:33,10,11,1, 11.9,1,1, -1.167, 10503.608, 346.683, 52829.710 23/11/15,14:46:33,11,11,1, 11.9,1,1, -1.167, 10503.593, 346.700, 52829.698 23/11/15,14:46:33,12,11,1, 11.9,1,1, -1.167, 10503.611, 346.702, 52829.750 23/11/15,14:46:33,13,11,1, 11.9,1,1, -1.167, 10503.593, 346.706, 52829.701 23/11/15,14:46:33,14,11,1, 11.9,1,1, -1.167, 10503.628, 346.704, 52829.711 23/11/15,14:46:33,15,11,1, 11.9,1,1, -1.167, 10503.611, 346.700, 52829.723 23/11/15,14:46:33,16,11,1, 11.9,1,1, -1.167, 10503.584, 346.685, 52829.712 23/11/15,14:46:33,17,11,1, 11.9,1,1, -1.167, 10503.601, 346.696, 52829.716 23/11/15,14:46:33,18,11,1, 11.9,1,1, -1.167, 10503.625, 346.704, 52829.693 23/11/15,14:46:33,19,11,1, 11.9,1,1, -1.167, 10503.606, 346.703, 52829.700 23/11/15,14:46:34,00,12,1, 11.9,1,1, -1.171, 10503.603, 346.703, 52829.700 23/11/15,14:46:34,01,12,1, 11.9,1,1, -1.171, 10503.595, 346.706, 52829.689 23/11/15,14:46:34,02,12,1, 11.9,1,1, -1.171, 10503.600, 346.702, 52829.706 23/11/15,14:46:34,03,12,1, 11.9,1,1, -1.171, 10503.582, 346.716, 52829.711 23/11/15,14:46:34,04,12,1, 11.9,1,1, -1.171, 10503.608, 346.724, 52829.680 23/11/15,14:46:34,05,12,1, 11.9,1,1, -1.171, 10503.576, 346.722, 52829.697 23/11/15,14:46:34,06,12,1, 11.9,1,1, -1.171, 10503.590, 346.721, 52829.736 23/11/15,14:46:34,07,12,1, 11.9,1,1, -1.171, 10503.606, 346.721, 52829.690 23/11/15,14:46:34,08,12,1, 11.9,1,1, -1.171, 10503.580, 346.713, 52829.722 23/11/15,14:46:34,09,12,1, 11.9,1,1, -1.171, 10503.580, 346.703, 52829.728 23/11/15,14:46:34,10,12,1, 11.9,1,1, -1.171, 10503.595, 346.723, 52829.700 23/11/15,14:46:34,11,12,1, 11.9,1,1, -1.171, 10503.598, 346.699, 52829.720 23/11/15,14:46:34,12,12,1, 11.9,1,1, -1.171, 10503.600, 346.733, 52829.718 23/11/15,14:46:34,13,12,1, 11.9,1,1, -1.171, 10503.600, 346.696, 52829.690 23/11/15,14:46:34,14,12,1, 11.9,1,1, -1.171, 10503.599, 346.721, 52829.742 23/11/15,14:46:34,15,12,1, 11.9,1,1, -1.171, 10503.590, 346.735, 52829.688 23/11/15,14:46:34,16,12,1, 11.9,1,1, -1.171, 10503.580, 346.732, 52829.693 23/11/15,14:46:34,17,12,1, 11.9,1,1, -1.171, 10503.573, 346.756, 52829.720 23/11/15,14:46:34,18,12,1, 11.9,1,1, -1.171, 10503.612, 346.751, 52829.732 23/11/15,14:46:34,19,12,1, 11.9,1,1, -1.171, 10503.617, 346.744, 52829.720 23/11/15,14:46:35,00,11,1, 11.9,1,1, -1.169, 10503.612, 346.744, 52829.720 23/11/15,14:46:35,01,11,1, 11.9,1,1, -1.169, 10503.614, 346.739, 52829.736 23/11/15,14:46:35,02,11,1, 11.9,1,1, -1.169, 10503.600, 346.743, 52829.726 23/11/15,14:46:35,03,11,1, 11.9,1,1, -1.169, 10503.612, 346.749, 52829.736 23/11/15,14:46:35,04,11,1, 11.9,1,1, -1.169, 10503.578, 346.763, 52829.741 23/11/15,14:46:35,05,11,1, 11.9,1,1, -1.169, 10503.603, 346.753, 52829.715 23/11/15,14:46:35,06,11,1, 11.9,1,1, -1.169, 10503.587, 346.765, 52829.715 23/11/15,14:46:35,07,11,1, 11.9,1,1, -1.169, 10503.620, 346.755, 52829.743 23/11/15,14:46:35,08,11,1, 11.9,1,1, -1.169, 10503.571, 346.773, 52829.742 23/11/15,14:46:35,09,11,1, 11.9,1,1, -1.169, 10503.586, 346.753, 52829.698 23/11/15,14:46:35,10,11,1, 11.9,1,1, -1.169, 10503.611, 346.744, 52829.726 23/11/15,14:46:35,11,11,1, 11.9,1,1, -1.169, 10503.594, 346.767, 52829.711 23/11/15,14:46:35,12,11,1, 11.9,1,1, -1.169, 10503.597, 346.760, 52829.687 23/11/15,14:46:35,13,11,1, 11.9,1,1, -1.169, 10503.591, 346.744, 52829.704 23/11/15,14:46:35,14,11,1, 11.9,1,1, -1.169, 10503.591, 346.775, 52829.707 23/11/15,14:46:35,15,11,1, 11.9,1,1, -1.169, 10503.606, 346.764, 52829.702 23/11/15,14:46:35,16,11,1, 11.9,1,1, -1.169, 10503.592, 346.775, 52829.716 23/11/15,14:46:35,17,11,1, 11.9,1,1, -1.169, 10503.578, 346.777, 52829.687 23/11/15,14:46:35,18,11,1, 11.9,1,1, -1.169, 10503.583, 346.766, 52829.680 23/11/15,14:46:35,19,11,1, 11.9,1,1, -1.169, 10503.574, 346.778, 52829.706 23/11/15,14:46:36,00,11,1, 11.9,1,1, -1.168, 10503.570, 346.778, 52829.706 23/11/15,14:46:36,01,11,1, 11.9,1,1, -1.168, 10503.590, 346.778, 52829.702 23/11/15,14:46:36,02,11,1, 11.9,1,1, -1.168, 10503.532, 346.751, 52829.518 23/11/15,14:46:36,03,11,1, 11.9,1,1, -1.168, 10503.575, 346.785, 52829.740 23/11/15,14:46:36,04,11,1, 11.9,1,1, -1.168, 10503.604, 346.753, 52829.685 23/11/15,14:46:36,05,11,1, 11.9,1,1, -1.168, 10503.584, 346.783, 52829.715 23/11/15,14:46:36,06,11,1, 11.9,1,1, -1.168, 10503.591, 346.769, 52829.697 23/11/15,14:46:36,07,11,1, 11.9,1,1, -1.168, 10503.595, 346.750, 52829.719 23/11/15,14:46:36,08,11,1, 11.9,1,1, -1.168, 10503.586, 346.771, 52829.724 23/11/15,14:46:36,09,11,1, 11.9,1,1, -1.168, 10503.590, 346.750, 52829.677 23/11/15,14:46:36,10,11,1, 11.9,1,1, -1.168, 10503.609, 346.776, 52829.647 23/11/15,14:46:36,11,11,1, 11.9,1,1, -1.168, 10503.565, 346.803, 52829.704 23/11/15,14:46:36,12,11,1, 11.9,1,1, -1.168, 10503.582, 346.792, 52829.704 23/11/15,14:46:36,13,11,1, 11.9,1,1, -1.168, 10503.592, 346.780, 52829.701 23/11/15,14:46:36,14,11,1, 11.9,1,1, -1.168, 10503.585, 346.764, 52829.685 23/11/15,14:46:36,15,11,1, 11.9,1,1, -1.168, 10503.605, 346.797, 52829.733 23/11/15,14:46:36,16,11,1, 11.9,1,1, -1.168, 10503.602, 346.774, 52829.688 23/11/15,14:46:36,17,11,1, 11.9,1,1, -1.168, 10503.615, 346.786, 52829.702 23/11/15,14:46:36,18,11,1, 11.9,1,1, -1.168, 10503.625, 346.796, 52829.735 23/11/15,14:46:36,19,11,1, 11.9,1,1, -1.168, 10503.596, 346.786, 52829.712 23/11/15,14:46:37,00,11,1, 11.9,1,1, -1.169, 10503.595, 346.786, 52829.712 23/11/15,14:46:37,01,11,1, 11.9,1,1, -1.169, 10503.592, 346.792, 52829.880 23/11/15,14:46:37,02,11,1, 11.9,1,1, -1.169, 10503.615, 346.817, 52829.673 23/11/15,14:46:37,03,11,1, 11.9,1,1, -1.169, 10503.617, 346.814, 52829.887 23/11/15,14:46:37,04,11,1, 11.9,1,1, -1.169, 10503.609, 346.791, 52829.624 23/11/15,14:46:37,05,11,1, 11.9,1,1, -1.169, 10503.600, 346.815, 52829.668 23/11/15,14:46:37,06,11,1, 11.9,1,1, -1.169, 10503.591, 346.785, 52829.659 23/11/15,14:46:37,07,11,1, 11.9,1,1, -1.169, 10503.602, 346.813, 52829.650 23/11/15,14:46:37,08,11,1, 11.9,1,1, -1.169, 10503.622, 346.791, 52829.694 23/11/15,14:46:37,09,11,1, 11.9,1,1, -1.169, 10503.610, 346.819, 52829.688 23/11/15,14:46:37,10,11,1, 11.9,1,1, -1.169, 10503.623, 346.820, 52829.679 23/11/15,14:46:37,11,11,1, 11.9,1,1, -1.169, 10503.595, 346.802, 52829.663 23/11/15,14:46:37,12,11,1, 11.9,1,1, -1.169, 10503.600, 346.797, 52829.667 23/11/15,14:46:37,13,11,1, 11.9,1,1, -1.169, 10503.585, 346.812, 52829.654 23/11/15,14:46:37,14,11,1, 11.9,1,1, -1.169, 10503.592, 346.789, 52829.657 23/11/15,14:46:37,15,11,1, 11.9,1,1, -1.169, 10503.578, 346.806, 52829.649 23/11/15,14:46:37,16,11,1, 11.9,1,1, -1.169, 10503.607, 346.804, 52829.625 23/11/15,14:46:37,17,11,1, 11.9,1,1, -1.169, 10503.612, 346.805, 52829.681 23/11/15,14:46:37,18,11,1, 11.9,1,1, -1.169, 10503.606, 346.796, 52829.659 23/11/15,14:46:37,19,11,1, 11.9,1,1, -1.169, 10503.586, 346.803, 52829.658 23/11/15,14:46:38,00,12,1, 11.9,1,1, -1.167, 10503.578, 346.803, 52829.658 23/11/15,14:46:38,01,12,1, 11.9,1,1, -1.167, 10503.606, 346.782, 52829.662 23/11/15,14:46:38,02,12,1, 11.9,1,1, -1.167, 10503.604, 346.809, 52829.691 23/11/15,14:46:38,03,12,1, 11.9,1,1, -1.167, 10503.612, 346.823, 52829.646 23/11/15,14:46:38,04,12,1, 11.9,1,1, -1.167, 10503.610, 346.804, 52829.658 23/11/15,14:46:38,05,12,1, 11.9,1,1, -1.167, 10503.586, 346.811, 52829.651 23/11/15,14:46:38,06,12,1, 11.9,1,1, -1.167, 10503.595, 346.805, 52829.657 23/11/15,14:46:38,07,12,1, 11.9,1,1, -1.167, 10503.608, 346.836, 52829.658 23/11/15,14:46:38,08,12,1, 11.9,1,1, -1.167, 10503.615, 346.815, 52829.641 23/11/15,14:46:38,09,12,1, 11.9,1,1, -1.167, 10503.617, 346.807, 52829.656 23/11/15,14:46:38,10,12,1, 11.9,1,1, -1.167, 10503.604, 346.817, 52829.684 23/11/15,14:46:38,11,12,1, 11.9,1,1, -1.167, 10503.593, 346.802, 52829.640 23/11/15,14:46:38,12,12,1, 11.9,1,1, -1.167, 10503.600, 346.829, 52829.639 23/11/15,14:46:38,13,12,1, 11.9,1,1, -1.167, 10503.608, 346.839, 52829.658 23/11/15,14:46:38,14,12,1, 11.9,1,1, -1.167, 10503.603, 346.834, 52829.667 23/11/15,14:46:38,15,12,1, 11.9,1,1, -1.167, 10503.609, 346.836, 52829.643 23/11/15,14:46:38,16,12,1, 11.9,1,1, -1.167, 10503.593, 346.833, 52829.666 23/11/15,14:46:38,17,12,1, 11.9,1,1, -1.167, 10503.595, 346.832, 52829.656 23/11/15,14:46:38,18,12,1, 11.9,1,1, -1.167, 10503.607, 346.836, 52829.614 23/11/15,14:46:38,19,12,1, 11.9,1,1, -1.167, 10503.590, 346.872, 52829.634 23/11/15,14:46:39,00,12,1, 11.9,1,1, -1.167, 10503.587, 346.872, 52829.634 23/11/15,14:46:39,01,12,1, 11.9,1,1, -1.167, 10503.603, 346.850, 52829.623 23/11/15,14:46:39,02,12,1, 11.9,1,1, -1.167, 10503.596, 346.855, 52829.618 23/11/15,14:46:39,03,12,1, 11.9,1,1, -1.167, 10503.579, 346.871, 52829.608 23/11/15,14:46:39,04,12,1, 11.9,1,1, -1.167, 10503.599, 346.857, 52829.623 23/11/15,14:46:39,05,12,1, 11.9,1,1, -1.167, 10503.607, 346.845, 52829.656 23/11/15,14:46:39,06,12,1, 11.9,1,1, -1.167, 10503.609, 346.867, 52829.636 23/11/15,14:46:39,07,12,1, 11.9,1,1, -1.167, 10503.575, 346.885, 52829.638 23/11/15,14:46:39,08,12,1, 11.9,1,1, -1.167, 10503.594, 346.879, 52829.773 23/11/15,14:46:39,09,12,1, 11.9,1,1, -1.167, 10503.605, 346.872, 52829.624 23/11/15,14:46:39,10,12,1, 11.9,1,1, -1.167, 10503.624, 346.866, 52829.604 23/11/15,14:46:39,11,12,1, 11.9,1,1, -1.167, 10503.598, 346.860, 52829.614 23/11/15,14:46:39,12,12,1, 11.9,1,1, -1.167, 10503.604, 346.882, 52829.645 23/11/15,14:46:39,13,12,1, 11.9,1,1, -1.167, 10503.614, 346.864, 52829.659 23/11/15,14:46:39,14,12,1, 11.9,1,1, -1.167, 10503.584, 346.852, 52829.632 23/11/15,14:46:39,15,12,1, 11.9,1,1, -1.167, 10503.600, 346.889, 52829.641 23/11/15,14:46:39,16,12,1, 11.9,1,1, -1.167, 10503.584, 346.874, 52829.600 23/11/15,14:46:39,17,12,1, 11.9,1,1, -1.167, 10503.577, 346.859, 52829.593 23/11/15,14:46:39,18,12,1, 11.9,1,1, -1.167, 10503.601, 346.876, 52829.600 23/11/15,14:46:39,19,12,1, 11.9,1,1, -1.167, 10503.620, 346.867, 52829.632 23/11/15,14:46:40,00,12,1, 11.9,1,1, -1.164, 10503.620, 346.867, 52829.632 23/11/15,14:46:40,01,12,1, 11.9,1,1, -1.164, 10503.593, 346.877, 52829.607 23/11/15,14:46:40,02,12,1, 11.9,1,1, -1.164, 10503.600, 346.885, 52829.641 23/11/15,14:46:40,03,12,1, 11.9,1,1, -1.164, 10503.607, 346.873, 52829.609 23/11/15,14:46:40,04,12,1, 11.9,1,1, -1.164, 10503.597, 346.871, 52829.627 23/11/15,14:46:40,05,12,1, 11.9,1,1, -1.164, 10503.600, 346.896, 52829.634 23/11/15,14:46:40,06,12,1, 11.9,1,1, -1.164, 10503.604, 346.892, 52829.620 23/11/15,14:46:40,07,12,1, 11.9,1,1, -1.164, 10503.589, 346.898, 52829.574 23/11/15,14:46:40,08,12,1, 11.9,1,1, -1.164, 10503.601, 346.900, 52829.633 23/11/15,14:46:40,09,12,1, 11.9,1,1, -1.164, 10503.588, 346.905, 52829.629 23/11/15,14:46:40,10,12,1, 11.9,1,1, -1.164, 10503.597, 346.910, 52829.577 23/11/15,14:46:40,11,12,1, 11.9,1,1, -1.164, 10503.627, 346.912, 52829.418 23/11/15,14:46:40,12,12,1, 11.9,1,1, -1.164, 10503.593, 346.915, 52829.575 23/11/15,14:46:40,13,12,1, 11.9,1,1, -1.164, 10503.585, 346.934, 52829.562 23/11/15,14:46:40,14,12,1, 11.9,1,1, -1.164, 10503.575, 346.922, 52829.583 23/11/15,14:46:40,15,12,1, 11.9,1,1, -1.164, 10503.599, 346.904, 52829.591 23/11/15,14:46:40,16,12,1, 11.9,1,1, -1.164, 10503.600, 346.899, 52829.595 23/11/15,14:46:40,17,12,1, 11.9,1,1, -1.164, 10503.599, 346.924, 52829.613 23/11/15,14:46:40,18,12,1, 11.9,1,1, -1.164, 10503.598, 346.910, 52829.610 23/11/15,14:46:40,19,12,1, 11.9,1,1, -1.164, 10503.609, 346.899, 52829.589 23/11/15,14:46:41,00,12,1, 11.9,1,1, -1.165, 10503.603, 346.899, 52829.589 23/11/15,14:46:41,01,12,1, 11.9,1,1, -1.165, 10503.580, 346.930, 52829.638 23/11/15,14:46:41,02,12,1, 11.9,1,1, -1.165, 10503.602, 346.920, 52829.613 23/11/15,14:46:41,03,12,1, 11.9,1,1, -1.165, 10503.607, 346.937, 52829.621 23/11/15,14:46:41,04,12,1, 11.9,1,1, -1.165, 10503.575, 346.919, 52829.597 23/11/15,14:46:41,05,12,1, 11.9,1,1, -1.165, 10503.602, 346.898, 52829.613 23/11/15,14:46:41,06,12,1, 11.9,1,1, -1.165, 10503.566, 346.914, 52829.627 23/11/15,14:46:41,07,12,1, 11.9,1,1, -1.165, 10503.582, 346.927, 52829.578 23/11/15,14:46:41,08,12,1, 11.9,1,1, -1.165, 10503.575, 346.924, 52829.589 23/11/15,14:46:41,09,12,1, 11.9,1,1, -1.165, 10503.556, 346.930, 52829.572 23/11/15,14:46:41,10,12,1, 11.9,1,1, -1.165, 10503.589, 346.936, 52829.595 23/11/15,14:46:41,11,12,1, 11.9,1,1, -1.165, 10503.574, 346.911, 52829.573 23/11/15,14:46:41,12,12,1, 11.9,1,1, -1.165, 10503.588, 346.936, 52829.622 23/11/15,14:46:41,13,12,1, 11.9,1,1, -1.165, 10503.587, 346.930, 52829.593 23/11/15,14:46:41,14,12,1, 11.9,1,1, -1.165, 10503.577, 346.941, 52829.612 23/11/15,14:46:41,15,12,1, 11.9,1,1, -1.165, 10503.587, 346.921, 52829.554 23/11/15,14:46:41,16,12,1, 11.9,1,1, -1.165, 10503.611, 346.942, 52829.582 23/11/15,14:46:41,17,12,1, 11.9,1,1, -1.165, 10503.584, 346.916, 52829.599 23/11/15,14:46:41,18,12,1, 11.9,1,1, -1.165, 10503.571, 346.928, 52829.526 23/11/15,14:46:41,19,12,1, 11.9,1,1, -1.165, 10503.585, 346.952, 52829.559 23/11/15,14:46:42,00,12,1, 11.9,1,1, -1.166, 10503.578, 346.952, 52829.559 23/11/15,14:46:42,01,12,1, 11.9,1,1, -1.166, 10503.583, 346.901, 52829.591 23/11/15,14:46:42,02,12,1, 11.9,1,1, -1.166, 10503.593, 346.933, 52829.532 23/11/15,14:46:42,03,12,1, 11.9,1,1, -1.166, 10503.587, 346.951, 52829.633 23/11/15,14:46:42,04,12,1, 11.9,1,1, -1.166, 10503.555, 346.954, 52829.559 23/11/15,14:46:42,05,12,1, 11.9,1,1, -1.166, 10503.580, 346.934, 52829.593 23/11/15,14:46:42,06,12,1, 11.9,1,1, -1.166, 10503.572, 346.946, 52829.610 23/11/15,14:46:42,07,12,1, 11.9,1,1, -1.166, 10503.559, 346.951, 52829.551 23/11/15,14:46:42,08,12,1, 11.9,1,1, -1.166, 10503.579, 346.930, 52829.567 23/11/15,14:46:42,09,12,1, 11.9,1,1, -1.166, 10503.606, 346.967, 52829.564 23/11/15,14:46:42,10,12,1, 11.9,1,1, -1.166, 10503.604, 346.944, 52829.580 23/11/15,14:46:42,11,12,1, 11.9,1,1, -1.166, 10503.594, 346.947, 52829.583 23/11/15,14:46:42,12,12,1, 11.9,1,1, -1.166, 10503.604, 346.965, 52829.568 23/11/15,14:46:42,13,12,1, 11.9,1,1, -1.166, 10503.592, 346.961, 52829.545 23/11/15,14:46:42,14,12,1, 11.9,1,1, -1.166, 10503.584, 346.950, 52829.562 23/11/15,14:46:42,15,12,1, 11.9,1,1, -1.166, 10503.562, 346.980, 52829.434 23/11/15,14:46:42,16,12,1, 11.9,1,1, -1.166, 10503.578, 346.967, 52829.554 23/11/15,14:46:42,17,12,1, 11.9,1,1, -1.166, 10503.585, 346.975, 52829.550 23/11/15,14:46:42,18,12,1, 11.9,1,1, -1.166, 10503.584, 346.987, 52829.574 23/11/15,14:46:42,19,12,1, 11.9,1,1, -1.166, 10503.597, 346.984, 52829.578 23/11/15,14:46:43,00,12,1, 11.9,1,1, -1.166, 10503.595, 346.984, 52829.578 23/11/15,14:46:43,01,12,1, 11.9,1,1, -1.166, 10503.558, 346.973, 52829.569 23/11/15,14:46:43,02,12,1, 11.9,1,1, -1.166, 10503.608, 346.977, 52829.574 23/11/15,14:46:43,03,12,1, 11.9,1,1, -1.166, 10503.598, 346.957, 52829.574 23/11/15,14:46:43,04,12,1, 11.9,1,1, -1.166, 10503.599, 346.983, 52829.563 23/11/15,14:46:43,05,12,1, 11.9,1,1, -1.166, 10503.619, 346.991, 52829.565 23/11/15,14:46:43,06,12,1, 11.9,1,1, -1.166, 10503.620, 346.958, 52829.581 23/11/15,14:46:43,07,12,1, 11.9,1,1, -1.166, 10503.610, 346.959, 52829.530 23/11/15,14:46:43,08,12,1, 11.9,1,1, -1.166, 10503.590, 346.983, 52829.571 23/11/15,14:46:43,09,12,1, 11.9,1,1, -1.166, 10503.599, 346.951, 52829.558 23/11/15,14:46:43,10,12,1, 11.9,1,1, -1.166, 10503.606, 346.971, 52829.536 23/11/15,14:46:43,11,12,1, 11.9,1,1, -1.166, 10503.602, 346.974, 52829.525 23/11/15,14:46:43,12,12,1, 11.9,1,1, -1.166, 10503.615, 346.982, 52829.565 23/11/15,14:46:43,13,12,1, 11.9,1,1, -1.166, 10503.626, 346.975, 52829.541 23/11/15,14:46:43,14,12,1, 11.9,1,1, -1.166, 10503.612, 346.968, 52829.525 23/11/15,14:46:43,15,12,1, 11.9,1,1, -1.166, 10503.619, 346.978, 52829.525 23/11/15,14:46:43,16,12,1, 11.9,1,1, -1.166, 10503.607, 346.982, 52829.539 23/11/15,14:46:43,17,12,1, 11.9,1,1, -1.166, 10503.617, 346.967, 52829.488 23/11/15,14:46:43,18,12,1, 11.9,1,1, -1.166, 10503.614, 346.971, 52829.524 23/11/15,14:46:43,19,12,1, 11.9,1,1, -1.166, 10503.630, 346.971, 52829.534 23/11/15,14:46:44,00,12,1, 11.9,1,1, -1.164, 10503.628, 346.971, 52829.534 23/11/15,14:46:44,01,12,1, 11.9,1,1, -1.164, 10503.618, 346.996, 52829.518 23/11/15,14:46:44,02,12,1, 11.9,1,1, -1.164, 10503.597, 346.998, 52829.543 23/11/15,14:46:44,03,12,1, 11.9,1,1, -1.164, 10503.610, 346.976, 52829.535 23/11/15,14:46:44,04,12,1, 11.9,1,1, -1.164, 10503.613, 346.989, 52829.532 23/11/15,14:46:44,05,12,1, 11.9,1,1, -1.164, 10503.622, 346.981, 52829.512 23/11/15,14:46:44,06,12,1, 11.9,1,1, -1.164, 10503.608, 346.993, 52829.523 23/11/15,14:46:44,07,12,1, 11.9,1,1, -1.164, 10503.630, 346.991, 52829.524 23/11/15,14:46:44,08,12,1, 11.9,1,1, -1.164, 10503.611, 346.990, 52829.513 23/11/15,14:46:44,09,12,1, 11.9,1,1, -1.164, 10503.638, 346.989, 52829.509 23/11/15,14:46:44,10,12,1, 11.9,1,1, -1.164, 10503.609, 346.996, 52829.516 23/11/15,14:46:44,11,12,1, 11.9,1,1, -1.164, 10503.630, 347.003, 52829.549 23/11/15,14:46:44,12,12,1, 11.9,1,1, -1.164, 10503.645, 347.007, 52829.536 23/11/15,14:46:44,13,12,1, 11.9,1,1, -1.164, 10503.627, 347.009, 52829.548 23/11/15,14:46:44,14,12,1, 11.9,1,1, -1.164, 10503.618, 347.015, 52829.532 23/11/15,14:46:44,15,12,1, 11.9,1,1, -1.164, 10503.633, 347.033, 52829.529 23/11/15,14:46:44,16,12,1, 11.9,1,1, -1.164, 10503.638, 347.015, 52829.532 23/11/15,14:46:44,17,12,1, 11.9,1,1, -1.164, 10503.627, 347.024, 52829.511 23/11/15,14:46:44,18,12,1, 11.9,1,1, -1.164, 10503.643, 347.017, 52829.541 23/11/15,14:46:44,19,12,1, 11.9,1,1, -1.164, 10503.642, 347.033, 52829.539 23/11/15,14:46:45,00,12,1, 11.9,1,1, -1.169, 10503.637, 347.033, 52829.539 23/11/15,14:46:45,01,12,1, 11.9,1,1, -1.169, 10503.665, 347.038, 52829.532 23/11/15,14:46:45,02,12,1, 11.9,1,1, -1.169, 10503.623, 347.045, 52829.505 23/11/15,14:46:45,03,12,1, 11.9,1,1, -1.169, 10503.641, 347.034, 52829.516 23/11/15,14:46:45,04,12,1, 11.9,1,1, -1.169, 10503.629, 347.018, 52829.538 23/11/15,14:46:45,05,12,1, 11.9,1,1, -1.169, 10503.640, 347.025, 52829.524 23/11/15,14:46:45,06,12,1, 11.9,1,1, -1.169, 10503.635, 347.034, 52829.547 23/11/15,14:46:45,07,12,1, 11.9,1,1, -1.169, 10503.639, 347.039, 52829.530 23/11/15,14:46:45,08,12,1, 11.9,1,1, -1.169, 10503.622, 347.025, 52829.512 23/11/15,14:46:45,09,12,1, 11.9,1,1, -1.169, 10503.645, 347.030, 52829.435 23/11/15,14:46:45,10,12,1, 11.9,1,1, -1.169, 10503.641, 347.012, 52829.557 23/11/15,14:46:45,11,12,1, 11.9,1,1, -1.169, 10503.625, 347.034, 52829.514 23/11/15,14:46:45,12,12,1, 11.9,1,1, -1.169, 10503.626, 347.016, 52829.519 23/11/15,14:46:45,13,12,1, 11.9,1,1, -1.169, 10503.638, 347.017, 52829.516 23/11/15,14:46:45,14,12,1, 11.9,1,1, -1.169, 10503.633, 347.007, 52829.543 23/11/15,14:46:45,15,12,1, 11.9,1,1, -1.169, 10503.644, 347.034, 52829.526 23/11/15,14:46:45,16,12,1, 11.9,1,1, -1.169, 10503.649, 347.043, 52829.525 23/11/15,14:46:45,17,12,1, 11.9,1,1, -1.169, 10503.648, 347.028, 52829.564 23/11/15,14:46:45,18,12,1, 11.9,1,1, -1.169, 10503.635, 347.048, 52829.539 23/11/15,14:46:45,19,12,1, 11.9,1,1, -1.169, 10503.673, 347.028, 52829.520 23/11/15,14:46:46,00,12,1, 11.9,1,1, -1.166, 10503.670, 347.028, 52829.520 23/11/15,14:46:46,01,12,1, 11.9,1,1, -1.166, 10503.652, 347.054, 52829.554 23/11/15,14:46:46,02,12,1, 11.9,1,1, -1.166, 10503.673, 347.041, 52829.520 23/11/15,14:46:46,03,12,1, 11.9,1,1, -1.166, 10503.649, 347.046, 52829.518 23/11/15,14:46:46,04,12,1, 11.9,1,1, -1.166, 10503.665, 347.028, 52829.516 23/11/15,14:46:46,05,12,1, 11.9,1,1, -1.166, 10503.635, 347.055, 52829.679 23/11/15,14:46:46,06,12,1, 11.9,1,1, -1.166, 10503.643, 347.074, 52829.591 23/11/15,14:46:46,07,12,1, 11.9,1,1, -1.166, 10503.651, 347.047, 52829.559 23/11/15,14:46:46,08,12,1, 11.9,1,1, -1.166, 10503.661, 347.060, 52829.497 23/11/15,14:46:46,09,12,1, 11.9,1,1, -1.166, 10503.676, 347.050, 52829.488 23/11/15,14:46:46,10,12,1, 11.9,1,1, -1.166, 10503.676, 347.057, 52829.499 23/11/15,14:46:46,11,12,1, 11.9,1,1, -1.166, 10503.653, 347.074, 52829.535 23/11/15,14:46:46,12,12,1, 11.9,1,1, -1.166, 10503.664, 347.069, 52829.487 23/11/15,14:46:46,13,12,1, 11.9,1,1, -1.166, 10503.644, 347.085, 52829.504 23/11/15,14:46:46,14,12,1, 11.9,1,1, -1.166, 10503.644, 347.072, 52829.484 23/11/15,14:46:46,15,12,1, 11.9,1,1, -1.166, 10503.661, 347.058, 52829.478 23/11/15,14:46:46,16,12,1, 11.9,1,1, -1.166, 10503.657, 347.053, 52829.496 23/11/15,14:46:46,17,12,1, 11.9,1,1, -1.166, 10503.633, 347.047, 52829.487 23/11/15,14:46:46,18,12,1, 11.9,1,1, -1.166, 10503.686, 347.072, 52829.546 23/11/15,14:46:46,19,12,1, 11.9,1,1, -1.166, 10503.646, 347.059, 52829.482 23/11/15,14:46:47,00,11,1, 11.8,1,1, -1.164, 10503.645, 347.059, 52829.482 23/11/15,14:46:47,01,11,1, 11.8,1,1, -1.164, 10503.671, 347.060, 52829.476 23/11/15,14:46:47,02,11,1, 11.8,1,1, -1.164, 10503.676, 347.028, 52829.478 23/11/15,14:46:47,03,11,1, 11.8,1,1, -1.164, 10503.652, 347.051, 52829.463 23/11/15,14:46:47,04,11,1, 11.8,1,1, -1.164, 10503.667, 347.053, 52829.492 23/11/15,14:46:47,05,11,1, 11.8,1,1, -1.164, 10503.686, 347.043, 52829.478 23/11/15,14:46:47,06,11,1, 11.8,1,1, -1.164, 10503.665, 347.053, 52829.479 23/11/15,14:46:47,07,11,1, 11.8,1,1, -1.164, 10503.677, 347.063, 52829.471 23/11/15,14:46:47,08,11,1, 11.8,1,1, -1.164, 10503.680, 347.053, 52829.453 23/11/15,14:46:47,09,11,1, 11.8,1,1, -1.164, 10503.661, 347.057, 52829.486 23/11/15,14:46:47,10,11,1, 11.8,1,1, -1.164, 10503.675, 347.051, 52829.473 23/11/15,14:46:47,11,11,1, 11.8,1,1, -1.164, 10503.680, 347.047, 52829.457 23/11/15,14:46:47,12,11,1, 11.8,1,1, -1.164, 10503.670, 347.035, 52829.443 23/11/15,14:46:47,13,11,1, 11.8,1,1, -1.164, 10503.655, 347.067, 52829.460 23/11/15,14:46:47,14,11,1, 11.8,1,1, -1.164, 10503.663, 347.054, 52829.439 23/11/15,14:46:47,15,11,1, 11.8,1,1, -1.164, 10503.688, 347.083, 52829.444 23/11/15,14:46:47,16,11,1, 11.8,1,1, -1.164, 10503.671, 347.076, 52829.437 23/11/15,14:46:47,17,11,1, 11.8,1,1, -1.164, 10503.671, 347.068, 52829.538 23/11/15,14:46:47,18,11,1, 11.8,1,1, -1.164, 10503.682, 347.072, 52829.416 23/11/15,14:46:47,19,11,1, 11.8,1,1, -1.164, 10503.673, 347.083, 52829.426 23/11/15,14:46:48,00,11,1, 11.9,1,1, -1.167, 10503.670, 347.083, 52829.426 23/11/15,14:46:48,01,11,1, 11.9,1,1, -1.167, 10503.671, 347.078, 52829.460 23/11/15,14:46:48,02,11,1, 11.9,1,1, -1.167, 10503.691, 347.057, 52829.461 23/11/15,14:46:48,03,11,1, 11.9,1,1, -1.167, 10503.666, 347.090, 52829.479 23/11/15,14:46:48,04,11,1, 11.9,1,1, -1.167, 10503.681, 347.080, 52829.435 23/11/15,14:46:48,05,11,1, 11.9,1,1, -1.167, 10503.681, 347.066, 52829.252 23/11/15,14:46:48,06,11,1, 11.9,1,1, -1.167, 10503.662, 347.093, 52829.479 23/11/15,14:46:48,07,11,1, 11.9,1,1, -1.167, 10503.687, 347.085, 52829.469 23/11/15,14:46:48,08,11,1, 11.9,1,1, -1.167, 10503.693, 347.091, 52829.456 23/11/15,14:46:48,09,11,1, 11.9,1,1, -1.167, 10503.677, 347.092, 52829.454 23/11/15,14:46:48,10,11,1, 11.9,1,1, -1.167, 10503.687, 347.090, 52829.431 23/11/15,14:46:48,11,11,1, 11.9,1,1, -1.167, 10503.684, 347.080, 52829.430 23/11/15,14:46:48,12,11,1, 11.9,1,1, -1.167, 10503.688, 347.096, 52829.445 23/11/15,14:46:48,13,11,1, 11.9,1,1, -1.167, 10503.688, 347.107, 52829.423 23/11/15,14:46:48,14,11,1, 11.9,1,1, -1.167, 10503.695, 347.107, 52829.424 23/11/15,14:46:48,15,11,1, 11.9,1,1, -1.167, 10503.693, 347.110, 52829.423 23/11/15,14:46:48,16,11,1, 11.9,1,1, -1.167, 10503.673, 347.092, 52829.433 23/11/15,14:46:48,17,11,1, 11.9,1,1, -1.167, 10503.678, 347.097, 52829.437 23/11/15,14:46:48,18,11,1, 11.9,1,1, -1.167, 10503.685, 347.100, 52829.433 23/11/15,14:46:48,19,11,1, 11.9,1,1, -1.167, 10503.675, 347.112, 52829.436 23/11/15,14:46:49,00,11,1, 11.9,1,1, -1.165, 10503.670, 347.112, 52829.436 23/11/15,14:46:49,01,11,1, 11.9,1,1, -1.165, 10503.687, 347.109, 52829.411 23/11/15,14:46:49,02,11,1, 11.9,1,1, -1.165, 10503.681, 347.095, 52829.407 23/11/15,14:46:49,03,11,1, 11.9,1,1, -1.165, 10503.674, 347.075, 52829.348 23/11/15,14:46:49,04,11,1, 11.9,1,1, -1.165, 10503.694, 347.077, 52829.387 23/11/15,14:46:49,05,11,1, 11.9,1,1, -1.165, 10503.671, 347.081, 52829.385 23/11/15,14:46:49,06,11,1, 11.9,1,1, -1.165, 10503.698, 347.079, 52829.434 23/11/15,14:46:49,07,11,1, 11.9,1,1, -1.165, 10503.682, 347.075, 52829.370 23/11/15,14:46:49,08,11,1, 11.9,1,1, -1.165, 10503.682, 347.085, 52829.381 23/11/15,14:46:49,09,11,1, 11.9,1,1, -1.165, 10503.688, 347.081, 52829.362 23/11/15,14:46:49,10,11,1, 11.9,1,1, -1.165, 10503.666, 347.081, 52829.358 23/11/15,14:46:49,11,11,1, 11.9,1,1, -1.165, 10503.694, 347.076, 52829.382 23/11/15,14:46:49,12,11,1, 11.9,1,1, -1.165, 10503.685, 347.093, 52829.388 23/11/15,14:46:49,13,11,1, 11.9,1,1, -1.165, 10503.679, 347.093, 52829.406 23/11/15,14:46:49,14,11,1, 11.9,1,1, -1.165, 10503.707, 347.098, 52829.360 23/11/15,14:46:49,15,11,1, 11.9,1,1, -1.165, 10503.652, 347.101, 52829.374 23/11/15,14:46:49,16,11,1, 11.9,1,1, -1.165, 10503.695, 347.090, 52829.370 23/11/15,14:46:49,17,11,1, 11.9,1,1, -1.165, 10503.685, 347.092, 52829.354 23/11/15,14:46:49,18,11,1, 11.9,1,1, -1.165, 10503.692, 347.107, 52829.355 23/11/15,14:46:49,19,11,1, 11.9,1,1, -1.165, 10503.690, 347.094, 52829.364 23/11/15,14:46:50,00,11,1, 11.9,1,1, -1.167, 10503.687, 347.094, 52829.364 23/11/15,14:46:50,01,11,1, 11.9,1,1, -1.167, 10503.724, 347.123, 52829.374 23/11/15,14:46:50,02,11,1, 11.9,1,1, -1.167, 10503.720, 347.116, 52829.410 23/11/15,14:46:50,03,11,1, 11.9,1,1, -1.167, 10503.648, 347.111, 52829.440 23/11/15,14:46:50,04,11,1, 11.9,1,1, -1.167, 10503.720, 347.124, 52829.376 23/11/15,14:46:50,05,11,1, 11.9,1,1, -1.167, 10503.682, 347.086, 52829.325 23/11/15,14:46:50,06,11,1, 11.9,1,1, -1.167, 10503.686, 347.114, 52829.326 23/11/15,14:46:50,07,11,1, 11.9,1,1, -1.167, 10503.698, 347.128, 52829.345 23/11/15,14:46:50,08,11,1, 11.9,1,1, -1.167, 10503.703, 347.102, 52829.327 23/11/15,14:46:50,09,11,1, 11.9,1,1, -1.167, 10503.698, 347.114, 52829.355 23/11/15,14:46:50,10,11,1, 11.9,1,1, -1.167, 10503.720, 347.110, 52829.350 23/11/15,14:46:50,11,11,1, 11.9,1,1, -1.167, 10503.685, 347.091, 52829.364 23/11/15,14:46:50,12,11,1, 11.9,1,1, -1.167, 10503.700, 347.108, 52829.309 23/11/15,14:46:50,13,11,1, 11.9,1,1, -1.167, 10503.704, 347.104, 52829.339 23/11/15,14:46:50,14,11,1, 11.9,1,1, -1.167, 10503.689, 347.117, 52829.311 23/11/15,14:46:50,15,11,1, 11.9,1,1, -1.167, 10503.708, 347.093, 52829.331 23/11/15,14:46:50,16,11,1, 11.9,1,1, -1.167, 10503.704, 347.089, 52829.312 23/11/15,14:46:50,17,11,1, 11.9,1,1, -1.167, 10503.679, 347.085, 52829.287 23/11/15,14:46:50,18,11,1, 11.9,1,1, -1.167, 10503.707, 347.078, 52829.309 23/11/15,14:46:50,19,11,1, 11.9,1,1, -1.167, 10503.693, 347.100, 52829.323 23/11/15,14:46:51,00,11,1, 11.9,1,1, -1.166, 10503.687, 347.100, 52829.323 23/11/15,14:46:51,01,11,1, 11.9,1,1, -1.166, 10503.695, 347.120, 52829.321 23/11/15,14:46:51,02,11,1, 11.9,1,1, -1.166, 10503.677, 347.064, 52829.322 23/11/15,14:46:51,03,11,1, 11.9,1,1, -1.166, 10503.695, 347.099, 52829.297 23/11/15,14:46:51,04,11,1, 11.9,1,1, -1.166, 10503.705, 347.095, 52829.285 23/11/15,14:46:51,05,11,1, 11.9,1,1, -1.166, 10503.703, 347.103, 52829.282 23/11/15,14:46:51,06,11,1, 11.9,1,1, -1.166, 10503.698, 347.108, 52829.327 23/11/15,14:46:51,07,11,1, 11.9,1,1, -1.166, 10503.715, 347.101, 52829.335 23/11/15,14:46:51,08,11,1, 11.9,1,1, -1.166, 10503.725, 347.109, 52829.346 23/11/15,14:46:51,09,11,1, 11.9,1,1, -1.166, 10503.702, 347.111, 52829.329 23/11/15,14:46:51,10,11,1, 11.9,1,1, -1.166, 10503.709, 347.103, 52829.316 23/11/15,14:46:51,11,11,1, 11.9,1,1, -1.166, 10503.699, 347.105, 52829.271 23/11/15,14:46:51,12,11,1, 11.9,1,1, -1.166, 10503.707, 347.125, 52829.292 23/11/15,14:46:51,13,11,1, 11.9,1,1, -1.166, 10503.705, 347.142, 52829.319 23/11/15,14:46:51,14,11,1, 11.9,1,1, -1.166, 10503.700, 347.128, 52829.304 23/11/15,14:46:51,15,11,1, 11.9,1,1, -1.166, 10503.706, 347.127, 52829.300 23/11/15,14:46:51,16,11,1, 11.9,1,1, -1.166, 10503.725, 347.151, 52829.304 23/11/15,14:46:51,17,11,1, 11.9,1,1, -1.166, 10503.745, 347.142, 52829.370 23/11/15,14:46:51,18,11,1, 11.9,1,1, -1.166, 10503.698, 347.131, 52829.279 23/11/15,14:46:51,19,11,1, 11.9,1,1, -1.166, 10503.711, 347.132, 52829.315 23/11/15,14:46:52,00,11,1, 11.8,1,1, -1.167, 10503.703, 347.132, 52829.315 23/11/15,14:46:52,01,11,1, 11.8,1,1, -1.167, 10503.719, 347.145, 52829.336 23/11/15,14:46:52,02,11,1, 11.8,1,1, -1.167, 10503.735, 347.150, 52829.280 23/11/15,14:46:52,03,11,1, 11.8,1,1, -1.167, 10503.731, 347.148, 52829.327 23/11/15,14:46:52,04,11,1, 11.8,1,1, -1.167, 10503.704, 347.142, 52829.321 23/11/15,14:46:52,05,11,1, 11.8,1,1, -1.167, 10503.727, 347.162, 52829.284 23/11/15,14:46:52,06,11,1, 11.8,1,1, -1.167, 10503.720, 347.148, 52829.298 23/11/15,14:46:52,07,11,1, 11.8,1,1, -1.167, 10503.723, 347.154, 52829.268 23/11/15,14:46:52,08,11,1, 11.8,1,1, -1.167, 10503.727, 347.146, 52829.266 23/11/15,14:46:52,09,11,1, 11.8,1,1, -1.167, 10503.710, 347.160, 52829.305 23/11/15,14:46:52,10,11,1, 11.8,1,1, -1.167, 10503.725, 347.127, 52829.262 23/11/15,14:46:52,11,11,1, 11.8,1,1, -1.167, 10503.730, 347.137, 52829.304 23/11/15,14:46:52,12,11,1, 11.8,1,1, -1.167, 10503.729, 347.155, 52829.263 23/11/15,14:46:52,13,11,1, 11.8,1,1, -1.167, 10503.717, 347.177, 52829.278 23/11/15,14:46:52,14,11,1, 11.8,1,1, -1.167, 10503.720, 347.179, 52829.301 23/11/15,14:46:52,15,11,1, 11.8,1,1, -1.167, 10503.716, 347.165, 52829.264 23/11/15,14:46:52,16,11,1, 11.8,1,1, -1.167, 10503.724, 347.160, 52829.225 23/11/15,14:46:52,17,11,1, 11.8,1,1, -1.167, 10503.723, 347.129, 52829.245 23/11/15,14:46:52,18,11,1, 11.8,1,1, -1.167, 10503.732, 347.154, 52829.230 23/11/15,14:46:52,19,11,1, 11.8,1,1, -1.167, 10503.729, 347.121, 52829.279 23/11/15,14:46:53,00,11,1, 11.9,1,1, -1.168, 10503.728, 347.121, 52829.279 23/11/15,14:46:53,01,11,1, 11.9,1,1, -1.168, 10503.754, 347.156, 52829.212 23/11/15,14:46:53,02,11,1, 11.9,1,1, -1.168, 10503.748, 347.129, 52829.209 23/11/15,14:46:53,03,11,1, 11.9,1,1, -1.168, 10503.737, 347.129, 52829.222 23/11/15,14:46:53,04,11,1, 11.9,1,1, -1.168, 10503.770, 347.130, 52829.244 23/11/15,14:46:53,05,11,1, 11.9,1,1, -1.168, 10503.736, 347.140, 52829.221 23/11/15,14:46:53,06,11,1, 11.9,1,1, -1.168, 10503.722, 347.166, 52829.249 23/11/15,14:46:53,07,11,1, 11.9,1,1, -1.168, 10503.718, 347.132, 52829.220 23/11/15,14:46:53,08,11,1, 11.9,1,1, -1.168, 10503.745, 347.151, 52829.287 23/11/15,14:46:53,09,11,1, 11.9,1,1, -1.168, 10503.740, 347.153, 52829.253 23/11/15,14:46:53,10,11,1, 11.9,1,1, -1.168, 10503.740, 347.168, 52829.265 23/11/15,14:46:53,11,11,1, 11.9,1,1, -1.168, 10503.736, 347.156, 52829.204 23/11/15,14:46:53,12,11,1, 11.9,1,1, -1.168, 10503.743, 347.148, 52829.251 23/11/15,14:46:53,13,11,1, 11.9,1,1, -1.168, 10503.753, 347.172, 52829.221 23/11/15,14:46:53,14,11,1, 11.9,1,1, -1.168, 10503.760, 347.179, 52829.230 23/11/15,14:46:53,15,11,1, 11.9,1,1, -1.168, 10503.750, 347.169, 52829.224 23/11/15,14:46:53,16,11,1, 11.9,1,1, -1.168, 10503.768, 347.158, 52829.225 23/11/15,14:46:53,17,11,1, 11.9,1,1, -1.168, 10503.754, 347.164, 52829.255 23/11/15,14:46:53,18,11,1, 11.9,1,1, -1.168, 10503.762, 347.183, 52829.239 23/11/15,14:46:53,19,11,1, 11.9,1,1, -1.168, 10503.785, 347.166, 52829.244 23/11/15,14:46:54,00,12,1, 11.9,1,1, -1.166, 10503.778, 347.166, 52829.244 23/11/15,14:46:54,01,12,1, 11.9,1,1, -1.166, 10503.772, 347.181, 52829.254 23/11/15,14:46:54,02,12,1, 11.9,1,1, -1.166, 10503.770, 347.210, 52829.250 23/11/15,14:46:54,03,12,1, 11.9,1,1, -1.166, 10503.786, 347.207, 52829.260 23/11/15,14:46:54,04,12,1, 11.9,1,1, -1.166, 10503.763, 347.177, 52829.250 23/11/15,14:46:54,05,12,1, 11.9,1,1, -1.166, 10503.776, 347.179, 52829.229 23/11/15,14:46:54,06,12,1, 11.9,1,1, -1.166, 10503.797, 347.211, 52829.224 23/11/15,14:46:54,07,12,1, 11.9,1,1, -1.166, 10503.797, 347.190, 52829.056 23/11/15,14:46:54,08,12,1, 11.9,1,1, -1.166, 10503.805, 347.203, 52829.262 23/11/15,14:46:54,09,12,1, 11.9,1,1, -1.166, 10503.808, 347.196, 52829.238 23/11/15,14:46:54,10,12,1, 11.9,1,1, -1.166, 10503.796, 347.209, 52829.237 23/11/15,14:46:54,11,12,1, 11.9,1,1, -1.166, 10503.791, 347.185, 52829.223 23/11/15,14:46:54,12,12,1, 11.9,1,1, -1.166, 10503.767, 347.198, 52829.248 23/11/15,14:46:54,13,12,1, 11.9,1,1, -1.166, 10503.793, 347.190, 52829.228 23/11/15,14:46:54,14,12,1, 11.9,1,1, -1.166, 10503.789, 347.195, 52829.204 23/11/15,14:46:54,15,12,1, 11.9,1,1, -1.166, 10503.789, 347.186, 52829.195 23/11/15,14:46:54,16,12,1, 11.9,1,1, -1.166, 10503.790, 347.169, 52829.196 23/11/15,14:46:54,17,12,1, 11.9,1,1, -1.166, 10503.802, 347.195, 52829.197 23/11/15,14:46:54,18,12,1, 11.9,1,1, -1.166, 10503.792, 347.175, 52829.153 23/11/15,14:46:54,19,12,1, 11.9,1,1, -1.166, 10503.769, 347.185, 52829.218 23/11/15,14:46:55,00,12,1, 11.9,1,1, -1.170, 10503.762, 347.185, 52829.218 23/11/15,14:46:55,01,12,1, 11.9,1,1, -1.170, 10503.781, 347.178, 52829.211 23/11/15,14:46:55,02,12,1, 11.9,1,1, -1.170, 10503.812, 347.215, 52829.222 23/11/15,14:46:55,03,12,1, 11.9,1,1, -1.170, 10503.758, 347.177, 52829.201 23/11/15,14:46:55,04,12,1, 11.9,1,1, -1.170, 10503.794, 347.197, 52829.193 23/11/15,14:46:55,05,12,1, 11.9,1,1, -1.170, 10503.800, 347.173, 52829.201 23/11/15,14:46:55,06,12,1, 11.9,1,1, -1.170, 10503.787, 347.194, 52829.173 23/11/15,14:46:55,07,12,1, 11.9,1,1, -1.170, 10503.779, 347.194, 52829.213 23/11/15,14:46:55,08,12,1, 11.9,1,1, -1.170, 10503.791, 347.209, 52829.229 23/11/15,14:46:55,09,12,1, 11.9,1,1, -1.170, 10503.778, 347.228, 52829.182 23/11/15,14:46:55,10,12,1, 11.9,1,1, -1.170, 10503.799, 347.198, 52829.139 23/11/15,14:46:55,11,12,1, 11.9,1,1, -1.170, 10503.801, 347.225, 52829.163 23/11/15,14:46:55,12,12,1, 11.9,1,1, -1.170, 10503.799, 347.232, 52829.170 23/11/15,14:46:55,13,12,1, 11.9,1,1, -1.170, 10503.815, 347.211, 52829.206 23/11/15,14:46:55,14,12,1, 11.9,1,1, -1.170, 10503.818, 347.215, 52829.196 23/11/15,14:46:55,15,12,1, 11.9,1,1, -1.170, 10503.790, 347.235, 52829.171 23/11/15,14:46:55,16,12,1, 11.9,1,1, -1.170, 10503.817, 347.235, 52829.211 23/11/15,14:46:55,17,12,1, 11.9,1,1, -1.170, 10503.818, 347.250, 52829.178 23/11/15,14:46:55,18,12,1, 11.9,1,1, -1.170, 10503.814, 347.266, 52829.192 23/11/15,14:46:55,19,12,1, 11.9,1,1, -1.170, 10503.817, 347.269, 52829.161 23/11/15,14:46:56,00,12,1, 11.8,1,1, -1.167, 10503.812, 347.269, 52829.161 23/11/15,14:46:56,01,12,1, 11.8,1,1, -1.167, 10503.836, 347.239, 52829.062 23/11/15,14:46:56,02,12,1, 11.8,1,1, -1.167, 10503.788, 347.261, 52829.176 23/11/15,14:46:56,03,12,1, 11.8,1,1, -1.167, 10503.808, 347.266, 52829.181 23/11/15,14:46:56,04,12,1, 11.8,1,1, -1.167, 10503.815, 347.262, 52829.164 23/11/15,14:46:56,05,12,1, 11.8,1,1, -1.167, 10503.838, 347.255, 52829.152 23/11/15,14:46:56,06,12,1, 11.8,1,1, -1.167, 10503.817, 347.259, 52829.156 23/11/15,14:46:56,07,12,1, 11.8,1,1, -1.167, 10503.819, 347.249, 52829.129 23/11/15,14:46:56,08,12,1, 11.8,1,1, -1.167, 10503.825, 347.245, 52829.133 23/11/15,14:46:56,09,12,1, 11.8,1,1, -1.167, 10503.852, 347.240, 52829.149 23/11/15,14:46:56,10,12,1, 11.8,1,1, -1.167, 10503.844, 347.256, 52829.171 23/11/15,14:46:56,11,12,1, 11.8,1,1, -1.167, 10503.828, 347.250, 52829.178 23/11/15,14:46:56,12,12,1, 11.8,1,1, -1.167, 10503.827, 347.250, 52829.133 23/11/15,14:46:56,13,12,1, 11.8,1,1, -1.167, 10503.843, 347.248, 52829.135 23/11/15,14:46:56,14,12,1, 11.8,1,1, -1.167, 10503.833, 347.257, 52829.157 23/11/15,14:46:56,15,12,1, 11.8,1,1, -1.167, 10503.849, 347.240, 52829.122 23/11/15,14:46:56,16,12,1, 11.8,1,1, -1.167, 10503.851, 347.243, 52829.133 23/11/15,14:46:56,17,12,1, 11.8,1,1, -1.167, 10503.850, 347.275, 52829.146 23/11/15,14:46:56,18,12,1, 11.8,1,1, -1.167, 10503.850, 347.261, 52829.150 23/11/15,14:46:56,19,12,1, 11.8,1,1, -1.167, 10503.841, 347.253, 52829.175 23/11/15,14:46:57,00,12,1, 11.9,1,1, -1.166, 10503.837, 347.253, 52829.175 23/11/15,14:46:57,01,12,1, 11.9,1,1, -1.166, 10503.855, 347.241, 52829.159 23/11/15,14:46:57,02,12,1, 11.9,1,1, -1.166, 10503.863, 347.265, 52829.197 23/11/15,14:46:57,03,12,1, 11.9,1,1, -1.166, 10503.855, 347.248, 52829.294 23/11/15,14:46:57,04,12,1, 11.9,1,1, -1.166, 10503.843, 347.266, 52829.289 23/11/15,14:46:57,05,12,1, 11.9,1,1, -1.166, 10503.852, 347.286, 52829.290 23/11/15,14:46:57,06,12,1, 11.9,1,1, -1.166, 10503.842, 347.273, 52829.257 23/11/15,14:46:57,07,12,1, 11.9,1,1, -1.166, 10503.849, 347.273, 52829.245 23/11/15,14:46:57,08,12,1, 11.9,1,1, -1.166, 10503.877, 347.273, 52829.128 23/11/15,14:46:57,09,12,1, 11.9,1,1, -1.166, 10503.879, 347.264, 52829.261 23/11/15,14:46:57,10,12,1, 11.9,1,1, -1.166, 10503.885, 347.247, 52829.248 23/11/15,14:46:57,11,12,1, 11.9,1,1, -1.166, 10503.840, 347.259, 52829.384 23/11/15,14:46:57,12,12,1, 11.9,1,1, -1.166, 10503.882, 347.261, 52829.179 23/11/15,14:46:57,13,12,1, 11.9,1,1, -1.166, 10503.857, 347.258, 52829.201 23/11/15,14:46:57,14,12,1, 11.9,1,1, -1.166, 10503.861, 347.282, 52829.227 23/11/15,14:46:57,15,12,1, 11.9,1,1, -1.166, 10503.839, 347.294, 52829.275 23/11/15,14:46:57,16,12,1, 11.9,1,1, -1.166, 10503.871, 347.287, 52829.236 23/11/15,14:46:57,17,12,1, 11.9,1,1, -1.166, 10503.845, 347.273, 52829.226 23/11/15,14:46:57,18,12,1, 11.9,1,1, -1.166, 10503.859, 347.267, 52829.225 23/11/15,14:46:57,19,12,1, 11.9,1,1, -1.166, 10503.847, 347.285, 52829.239 23/11/15,14:46:58,00,12,1, 12.0,1,1, -1.168, 10503.845, 347.285, 52829.239 23/11/15,14:46:58,01,12,1, 12.0,1,1, -1.168, 10503.860, 347.273, 52829.194 23/11/15,14:46:58,02,12,1, 12.0,1,1, -1.168, 10503.860, 347.271, 52829.235 23/11/15,14:46:58,03,12,1, 12.0,1,1, -1.168, 10503.854, 347.276, 52829.217 23/11/15,14:46:58,04,12,1, 12.0,1,1, -1.168, 10503.861, 347.290, 52829.202 23/11/15,14:46:58,05,12,1, 12.0,1,1, -1.168, 10503.876, 347.298, 52829.242 23/11/15,14:46:58,06,12,1, 12.0,1,1, -1.168, 10503.876, 347.309, 52829.249 23/11/15,14:46:58,07,12,1, 12.0,1,1, -1.168, 10503.849, 347.277, 52829.218 23/11/15,14:46:58,08,12,1, 12.0,1,1, -1.168, 10503.871, 347.287, 52829.208 23/11/15,14:46:58,09,12,1, 12.0,1,1, -1.168, 10503.871, 347.279, 52829.242 23/11/15,14:46:58,10,12,1, 12.0,1,1, -1.168, 10503.856, 347.303, 52829.201 23/11/15,14:46:58,11,12,1, 12.0,1,1, -1.168, 10503.870, 347.278, 52829.189 23/11/15,14:46:58,12,12,1, 12.0,1,1, -1.168, 10503.872, 347.305, 52829.207 23/11/15,14:46:58,13,12,1, 12.0,1,1, -1.168, 10503.854, 347.281, 52829.203 23/11/15,14:46:58,14,12,1, 12.0,1,1, -1.168, 10503.853, 347.285, 52829.163 23/11/15,14:46:58,15,12,1, 12.0,1,1, -1.168, 10503.857, 347.288, 52829.186 23/11/15,14:46:58,16,12,1, 12.0,1,1, -1.168, 10503.858, 347.290, 52829.140 23/11/15,14:46:58,17,12,1, 12.0,1,1, -1.168, 10503.878, 347.278, 52829.174 23/11/15,14:46:58,18,12,1, 12.0,1,1, -1.168, 10503.870, 347.295, 52829.167 23/11/15,14:46:58,19,12,1, 12.0,1,1, -1.168, 10503.874, 347.297, 52829.154 23/11/15,14:46:59,00,12,1, 11.9,1,1, -1.166, 10503.870, 347.297, 52829.154 23/11/15,14:46:59,01,12,1, 11.9,1,1, -1.166, 10503.892, 347.312, 52829.035 23/11/15,14:46:59,02,12,1, 11.9,1,1, -1.166, 10503.896, 347.317, 52829.136 23/11/15,14:46:59,03,12,1, 11.9,1,1, -1.166, 10503.883, 347.297, 52829.099 23/11/15,14:46:59,04,12,1, 11.9,1,1, -1.166, 10503.870, 347.280, 52829.122 23/11/15,14:46:59,05,12,1, 11.9,1,1, -1.166, 10503.881, 347.312, 52829.132 23/11/15,14:46:59,06,12,1, 11.9,1,1, -1.166, 10503.878, 347.291, 52829.132 23/11/15,14:46:59,07,12,1, 11.9,1,1, -1.166, 10503.883, 347.295, 52829.129 23/11/15,14:46:59,08,12,1, 11.9,1,1, -1.166, 10503.882, 347.299, 52829.131 23/11/15,14:46:59,09,12,1, 11.9,1,1, -1.166, 10503.855, 347.311, 52829.132 23/11/15,14:46:59,10,12,1, 11.9,1,1, -1.166, 10503.847, 347.303, 52829.119 23/11/15,14:46:59,11,12,1, 11.9,1,1, -1.166, 10503.871, 347.302, 52829.124 23/11/15,14:46:59,12,12,1, 11.9,1,1, -1.166, 10503.870, 347.286, 52829.100 23/11/15,14:46:59,13,12,1, 11.9,1,1, -1.166, 10503.943, 347.288, 52829.072 23/11/15,14:46:59,14,12,1, 11.9,1,1, -1.166, 10503.875, 347.292, 52828.884 23/11/15,14:46:59,15,12,1, 11.9,1,1, -1.166, 10503.863, 347.309, 52829.181 23/11/15,14:46:59,16,12,1, 11.9,1,1, -1.166, 10503.873, 347.317, 52829.148 23/11/15,14:46:59,17,12,1, 11.9,1,1, -1.166, 10503.849, 347.317, 52829.121 23/11/15,14:46:59,18,12,1, 11.9,1,1, -1.166, 10503.870, 347.314, 52829.110 23/11/15,14:46:59,19,12,1, 11.9,1,1, -1.166, 10503.877, 347.299, 52829.120 23/11/15,14:47:00,00,12,1, 11.9,1,1, -1.167, 10503.870, 347.299, 52829.120 23/11/15,14:47:00,01,12,1, 11.9,1,1, -1.167, 10503.894, 347.292, 52829.125 23/11/15,14:47:00,02,12,1, 11.9,1,1, -1.167, 10503.874, 347.267, 52829.019 23/11/15,14:47:00,03,12,1, 11.9,1,1, -1.167, 10503.896, 347.261, 52828.997 23/11/15,14:47:00,04,12,1, 11.9,1,1, -1.167, 10503.885, 347.278, 52829.017 23/11/15,14:47:00,05,12,1, 11.9,1,1, -1.167, 10503.885, 347.319, 52829.020 23/11/15,14:47:00,06,12,1, 11.9,1,1, -1.167, 10503.885, 347.277, 52829.015 23/11/15,14:47:00,07,12,1, 11.9,1,1, -1.167, 10503.901, 347.266, 52829.168 23/11/15,14:47:00,08,12,1, 11.9,1,1, -1.167, 10503.877, 347.281, 52828.915 23/11/15,14:47:00,09,12,1, 11.9,1,1, -1.167, 10503.861, 347.298, 52829.048 23/11/15,14:47:00,10,12,1, 11.9,1,1, -1.167, 10503.863, 347.301, 52829.030 23/11/15,14:47:00,11,12,1, 11.9,1,1, -1.167, 10503.887, 347.290, 52829.006 23/11/15,14:47:00,12,12,1, 11.9,1,1, -1.167, 10503.894, 347.278, 52828.984 23/11/15,14:47:00,13,12,1, 11.9,1,1, -1.167, 10503.885, 347.270, 52828.959 23/11/15,14:47:00,14,12,1, 11.9,1,1, -1.167, 10503.890, 347.306, 52829.031 23/11/15,14:47:00,15,12,1, 11.9,1,1, -1.167, 10503.885, 347.278, 52828.993 23/11/15,14:47:00,16,12,1, 11.9,1,1, -1.167, 10503.887, 347.293, 52828.982 23/11/15,14:47:00,17,12,1, 11.9,1,1, -1.167, 10503.902, 347.299, 52828.984 23/11/15,14:47:00,18,12,1, 11.9,1,1, -1.167, 10503.906, 347.303, 52829.028 23/11/15,14:47:00,19,12,1, 11.9,1,1, -1.167, 10503.924, 347.279, 52829.016 23/11/15,14:47:01,00,11,1, 11.9,1,1, -1.170, 10503.920, 347.279, 52829.016 23/11/15,14:47:01,01,11,1, 11.9,1,1, -1.170, 10503.896, 347.303, 52828.997 23/11/15,14:47:01,02,11,1, 11.9,1,1, -1.170, 10503.904, 347.283, 52829.016 23/11/15,14:47:01,03,11,1, 11.9,1,1, -1.170, 10503.889, 347.288, 52829.006 23/11/15,14:47:01,04,11,1, 11.9,1,1, -1.170, 10503.878, 347.296, 52828.993 23/11/15,14:47:01,05,11,1, 11.9,1,1, -1.170, 10503.892, 347.270, 52828.990 23/11/15,14:47:01,06,11,1, 11.9,1,1, -1.170, 10503.887, 347.266, 52828.970 23/11/15,14:47:01,07,11,1, 11.9,1,1, -1.170, 10503.907, 347.273, 52828.997 23/11/15,14:47:01,08,11,1, 11.9,1,1, -1.170, 10503.911, 347.250, 52828.958 23/11/15,14:47:01,09,11,1, 11.9,1,1, -1.170, 10503.902, 347.255, 52828.946 23/11/15,14:47:01,10,11,1, 11.9,1,1, -1.170, 10503.907, 347.246, 52828.906 23/11/15,14:47:01,11,11,1, 11.9,1,1, -1.170, 10503.904, 347.244, 52828.962 23/11/15,14:47:01,12,11,1, 11.9,1,1, -1.170, 10503.890, 347.240, 52828.938 23/11/15,14:47:01,13,11,1, 11.9,1,1, -1.170, 10503.882, 347.238, 52828.952 23/11/15,14:47:01,14,11,1, 11.9,1,1, -1.170, 10503.898, 347.251, 52828.893 23/11/15,14:47:01,15,11,1, 11.9,1,1, -1.170, 10503.898, 347.249, 52828.930 23/11/15,14:47:01,16,11,1, 11.9,1,1, -1.170, 10503.899, 347.240, 52828.946 23/11/15,14:47:01,17,11,1, 11.9,1,1, -1.170, 10503.911, 347.238, 52828.918 23/11/15,14:47:01,18,11,1, 11.9,1,1, -1.170, 10503.889, 347.203, 52828.899 23/11/15,14:47:01,19,11,1, 11.9,1,1, -1.170, 10503.902, 347.221, 52828.910 23/11/15,14:47:02,00,11,1, 11.8,1,1, -1.165, 10503.895, 347.221, 52828.910 23/11/15,14:47:02,01,11,1, 11.8,1,1, -1.165, 10503.903, 347.239, 52828.907 23/11/15,14:47:02,02,11,1, 11.8,1,1, -1.165, 10503.922, 347.232, 52828.915 23/11/15,14:47:02,03,11,1, 11.8,1,1, -1.165, 10503.906, 347.225, 52828.913 23/11/15,14:47:02,04,11,1, 11.8,1,1, -1.165, 10503.915, 347.225, 52828.909 23/11/15,14:47:02,05,11,1, 11.8,1,1, -1.165, 10503.928, 347.230, 52828.935 23/11/15,14:47:02,06,11,1, 11.8,1,1, -1.165, 10503.924, 347.237, 52828.910 23/11/15,14:47:02,07,11,1, 11.8,1,1, -1.165, 10503.939, 347.220, 52828.905 23/11/15,14:47:02,08,11,1, 11.8,1,1, -1.165, 10503.929, 347.215, 52828.888 23/11/15,14:47:02,09,11,1, 11.8,1,1, -1.165, 10503.938, 347.197, 52828.748 23/11/15,14:47:02,10,11,1, 11.8,1,1, -1.165, 10503.943, 347.233, 52828.960 23/11/15,14:47:02,11,11,1, 11.8,1,1, -1.165, 10503.953, 347.232, 52828.908 23/11/15,14:47:02,12,11,1, 11.8,1,1, -1.165, 10503.944, 347.216, 52828.969 23/11/15,14:47:02,13,11,1, 11.8,1,1, -1.165, 10503.917, 347.266, 52828.925 23/11/15,14:47:02,14,11,1, 11.8,1,1, -1.165, 10503.971, 347.215, 52828.905 23/11/15,14:47:02,15,11,1, 11.8,1,1, -1.165, 10503.946, 347.238, 52828.878 23/11/15,14:47:02,16,11,1, 11.8,1,1, -1.165, 10503.934, 347.231, 52828.880 23/11/15,14:47:02,17,11,1, 11.8,1,1, -1.165, 10503.958, 347.207, 52828.906 23/11/15,14:47:02,18,11,1, 11.8,1,1, -1.165, 10503.935, 347.201, 52828.859 23/11/15,14:47:02,19,11,1, 11.8,1,1, -1.165, 10503.945, 347.205, 52828.883 23/11/15,14:47:03,00,11,1, 11.9,1,1, -1.164, 10503.937, 347.205, 52828.883 23/11/15,14:47:03,01,11,1, 11.9,1,1, -1.164, 10503.972, 347.212, 52828.861 23/11/15,14:47:03,02,11,1, 11.9,1,1, -1.164, 10503.928, 347.227, 52828.891 23/11/15,14:47:03,03,11,1, 11.9,1,1, -1.164, 10503.962, 347.210, 52828.898 23/11/15,14:47:03,04,11,1, 11.9,1,1, -1.164, 10503.949, 347.206, 52828.893 23/11/15,14:47:03,05,11,1, 11.9,1,1, -1.164, 10503.973, 347.219, 52828.888 23/11/15,14:47:03,06,11,1, 11.9,1,1, -1.164, 10503.958, 347.209, 52828.892 23/11/15,14:47:03,07,11,1, 11.9,1,1, -1.164, 10503.964, 347.210, 52828.826 23/11/15,14:47:03,08,11,1, 11.9,1,1, -1.164, 10503.950, 347.196, 52828.856 23/11/15,14:47:03,09,11,1, 11.9,1,1, -1.164, 10503.976, 347.186, 52828.824 23/11/15,14:47:03,10,11,1, 11.9,1,1, -1.164, 10503.967, 347.187, 52828.856 23/11/15,14:47:03,11,11,1, 11.9,1,1, -1.164, 10503.941, 347.176, 52828.851 23/11/15,14:47:03,12,11,1, 11.9,1,1, -1.164, 10503.948, 347.160, 52828.836 23/11/15,14:47:03,13,11,1, 11.9,1,1, -1.164, 10503.960, 347.184, 52828.832 23/11/15,14:47:03,14,11,1, 11.9,1,1, -1.164, 10503.961, 347.162, 52828.833 23/11/15,14:47:03,15,11,1, 11.9,1,1, -1.164, 10503.956, 347.179, 52828.826 23/11/15,14:47:03,16,11,1, 11.9,1,1, -1.164, 10503.978, 347.183, 52828.846 23/11/15,14:47:03,17,11,1, 11.9,1,1, -1.164, 10503.955, 347.150, 52828.839 23/11/15,14:47:03,18,11,1, 11.9,1,1, -1.164, 10503.952, 347.165, 52828.809 23/11/15,14:47:03,19,11,1, 11.9,1,1, -1.164, 10503.965, 347.183, 52828.769 23/11/15,14:47:04,00,11,1, 11.9,1,1, -1.167, 10503.962, 347.183, 52828.769 23/11/15,14:47:04,01,11,1, 11.9,1,1, -1.167, 10503.947, 347.158, 52828.793 23/11/15,14:47:04,02,11,1, 11.9,1,1, -1.167, 10503.950, 347.178, 52828.798 23/11/15,14:47:04,03,11,1, 11.9,1,1, -1.167, 10503.972, 347.146, 52828.821 23/11/15,14:47:04,04,11,1, 11.9,1,1, -1.167, 10503.951, 347.143, 52828.815 23/11/15,14:47:04,05,11,1, 11.9,1,1, -1.167, 10503.966, 347.166, 52828.797 23/11/15,14:47:04,06,11,1, 11.9,1,1, -1.167, 10503.981, 347.153, 52828.792 23/11/15,14:47:04,07,11,1, 11.9,1,1, -1.167, 10503.974, 347.134, 52828.812 23/11/15,14:47:04,08,11,1, 11.9,1,1, -1.167, 10503.957, 347.173, 52828.821 23/11/15,14:47:04,09,11,1, 11.9,1,1, -1.167, 10503.971, 347.156, 52828.803 23/11/15,14:47:04,10,11,1, 11.9,1,1, -1.167, 10503.961, 347.159, 52828.819 23/11/15,14:47:04,11,11,1, 11.9,1,1, -1.167, 10503.983, 347.140, 52828.816 23/11/15,14:47:04,12,11,1, 11.9,1,1, -1.167, 10503.993, 347.184, 52828.798 23/11/15,14:47:04,13,11,1, 11.9,1,1, -1.167, 10503.960, 347.189, 52828.795 23/11/15,14:47:04,14,11,1, 11.9,1,1, -1.167, 10503.981, 347.179, 52828.792 23/11/15,14:47:04,15,11,1, 11.9,1,1, -1.167, 10503.963, 347.193, 52828.815 23/11/15,14:47:04,16,11,1, 11.9,1,1, -1.167, 10503.991, 347.178, 52828.794 23/11/15,14:47:04,17,11,1, 11.9,1,1, -1.167, 10504.011, 347.194, 52828.817 23/11/15,14:47:04,18,11,1, 11.9,1,1, -1.167, 10503.980, 347.204, 52828.790 23/11/15,14:47:04,19,11,1, 11.9,1,1, -1.167, 10504.022, 347.167, 52828.795 23/11/15,14:47:05,00,11,1, 11.8,1,1, -1.164, 10504.020, 347.167, 52828.795 23/11/15,14:47:05,01,11,1, 11.8,1,1, -1.164, 10504.002, 347.171, 52828.789 23/11/15,14:47:05,02,11,1, 11.8,1,1, -1.164, 10504.003, 347.171, 52828.765 23/11/15,14:47:05,03,11,1, 11.8,1,1, -1.164, 10504.000, 347.173, 52828.842 23/11/15,14:47:05,04,11,1, 11.8,1,1, -1.164, 10503.972, 347.174, 52828.767 23/11/15,14:47:05,05,11,1, 11.8,1,1, -1.164, 10504.002, 347.163, 52828.788 23/11/15,14:47:05,06,11,1, 11.8,1,1, -1.164, 10503.983, 347.177, 52828.771 23/11/15,14:47:05,07,11,1, 11.8,1,1, -1.164, 10504.007, 347.177, 52828.765 23/11/15,14:47:05,08,11,1, 11.8,1,1, -1.164, 10504.007, 347.166, 52828.722 23/11/15,14:47:05,09,11,1, 11.8,1,1, -1.164, 10504.001, 347.159, 52828.767 23/11/15,14:47:05,10,11,1, 11.8,1,1, -1.164, 10503.988, 347.163, 52828.761 23/11/15,14:47:05,11,11,1, 11.8,1,1, -1.164, 10504.011, 347.153, 52828.739 23/11/15,14:47:05,12,11,1, 11.8,1,1, -1.164, 10503.993, 347.166, 52828.759 23/11/15,14:47:05,13,11,1, 11.8,1,1, -1.164, 10504.005, 347.161, 52828.703 23/11/15,14:47:05,14,11,1, 11.8,1,1, -1.164, 10503.989, 347.177, 52828.720 23/11/15,14:47:05,15,11,1, 11.8,1,1, -1.164, 10503.998, 347.165, 52828.719 23/11/15,14:47:05,16,11,1, 11.8,1,1, -1.164, 10504.000, 347.143, 52828.705 23/11/15,14:47:05,17,11,1, 11.8,1,1, -1.164, 10504.002, 347.164, 52828.727 23/11/15,14:47:05,18,11,1, 11.8,1,1, -1.164, 10503.985, 347.136, 52828.670 23/11/15,14:47:05,19,11,1, 11.8,1,1, -1.164, 10503.988, 347.120, 52828.681 23/11/15,14:47:06,00,11,1, 11.9,1,1, -1.169, 10503.987, 347.120, 52828.681 23/11/15,14:47:06,01,11,1, 11.9,1,1, -1.169, 10504.005, 347.131, 52828.705 23/11/15,14:47:06,02,11,1, 11.9,1,1, -1.169, 10503.985, 347.123, 52828.698 23/11/15,14:47:06,03,11,1, 11.9,1,1, -1.169, 10504.008, 347.115, 52828.682 23/11/15,14:47:06,04,11,1, 11.9,1,1, -1.169, 10503.990, 347.135, 52828.716 23/11/15,14:47:06,05,11,1, 11.9,1,1, -1.169, 10504.010, 347.135, 52828.738 23/11/15,14:47:06,06,11,1, 11.9,1,1, -1.169, 10504.036, 347.129, 52828.701 23/11/15,14:47:06,07,11,1, 11.9,1,1, -1.169, 10504.038, 347.150, 52828.720 23/11/15,14:47:06,08,11,1, 11.9,1,1, -1.169, 10504.008, 347.129, 52828.734 23/11/15,14:47:06,09,11,1, 11.9,1,1, -1.169, 10504.024, 347.125, 52828.705 23/11/15,14:47:06,10,11,1, 11.9,1,1, -1.169, 10504.017, 347.154, 52828.727 23/11/15,14:47:06,11,11,1, 11.9,1,1, -1.169, 10504.024, 347.156, 52828.690 23/11/15,14:47:06,12,11,1, 11.9,1,1, -1.169, 10504.030, 347.132, 52828.707 23/11/15,14:47:06,13,11,1, 11.9,1,1, -1.169, 10504.036, 347.148, 52828.691 23/11/15,14:47:06,14,11,1, 11.9,1,1, -1.169, 10504.024, 347.148, 52828.706 23/11/15,14:47:06,15,11,1, 11.9,1,1, -1.169, 10504.049, 347.145, 52828.744 23/11/15,14:47:06,16,11,1, 11.9,1,1, -1.169, 10504.038, 347.165, 52828.705 23/11/15,14:47:06,17,11,1, 11.9,1,1, -1.169, 10504.039, 347.144, 52828.698 23/11/15,14:47:06,18,11,1, 11.9,1,1, -1.169, 10504.033, 347.154, 52828.732 23/11/15,14:47:06,19,11,1, 11.9,1,1, -1.169, 10504.034, 347.174, 52828.709 23/11/15,14:47:07,00,11,1, 11.9,1,1, -1.162, 10504.029, 347.174, 52828.709 23/11/15,14:47:07,01,11,1, 11.9,1,1, -1.162, 10504.028, 347.153, 52828.719 23/11/15,14:47:07,02,11,1, 11.9,1,1, -1.162, 10504.039, 347.136, 52828.678 23/11/15,14:47:07,03,11,1, 11.9,1,1, -1.162, 10504.032, 347.156, 52828.681 23/11/15,14:47:07,04,11,1, 11.9,1,1, -1.162, 10504.038, 347.131, 52828.681 23/11/15,14:47:07,05,11,1, 11.9,1,1, -1.162, 10504.036, 347.144, 52828.705 23/11/15,14:47:07,06,11,1, 11.9,1,1, -1.162, 10504.035, 347.161, 52828.677 23/11/15,14:47:07,07,11,1, 11.9,1,1, -1.162, 10504.044, 347.132, 52828.671 23/11/15,14:47:07,08,11,1, 11.9,1,1, -1.162, 10504.056, 347.141, 52828.660 23/11/15,14:47:07,09,11,1, 11.9,1,1, -1.162, 10504.038, 347.126, 52828.667 23/11/15,14:47:07,10,11,1, 11.9,1,1, -1.162, 10504.048, 347.139, 52828.665 23/11/15,14:47:07,11,11,1, 11.9,1,1, -1.162, 10504.052, 347.123, 52828.628 23/11/15,14:47:07,12,11,1, 11.9,1,1, -1.162, 10504.045, 347.118, 52828.653 23/11/15,14:47:07,13,11,1, 11.9,1,1, -1.162, 10504.040, 347.137, 52828.680 23/11/15,14:47:07,14,11,1, 11.9,1,1, -1.162, 10504.045, 347.134, 52828.640 23/11/15,14:47:07,15,11,1, 11.9,1,1, -1.162, 10504.050, 347.126, 52828.648 23/11/15,14:47:07,16,11,1, 11.9,1,1, -1.162, 10504.049, 347.152, 52828.630 23/11/15,14:47:07,17,11,1, 11.9,1,1, -1.162, 10504.047, 347.107, 52828.637 23/11/15,14:47:07,18,11,1, 11.9,1,1, -1.162, 10504.057, 347.137, 52828.631 23/11/15,14:47:07,19,11,1, 11.9,1,1, -1.162, 10504.075, 347.120, 52828.657 23/11/15,14:47:08,00,11,1, 11.9,1,1, -1.167, 10504.071, 347.120, 52828.657 23/11/15,14:47:08,01,11,1, 11.9,1,1, -1.167, 10504.044, 347.125, 52828.660 23/11/15,14:47:08,02,11,1, 11.9,1,1, -1.167, 10504.059, 347.122, 52828.622 23/11/15,14:47:08,03,11,1, 11.9,1,1, -1.167, 10504.061, 347.099, 52828.622 23/11/15,14:47:08,04,11,1, 11.9,1,1, -1.167, 10504.048, 347.093, 52828.612 23/11/15,14:47:08,05,11,1, 11.9,1,1, -1.167, 10504.074, 347.102, 52828.603 23/11/15,14:47:08,06,11,1, 11.9,1,1, -1.167, 10504.041, 347.113, 52828.609 23/11/15,14:47:08,07,11,1, 11.9,1,1, -1.167, 10504.067, 347.114, 52828.616 23/11/15,14:47:08,08,11,1, 11.9,1,1, -1.167, 10504.067, 347.119, 52828.643 23/11/15,14:47:08,09,11,1, 11.9,1,1, -1.167, 10504.065, 347.116, 52828.621 23/11/15,14:47:08,10,11,1, 11.9,1,1, -1.167, 10504.073, 347.088, 52828.607 23/11/15,14:47:08,11,11,1, 11.9,1,1, -1.167, 10504.091, 347.100, 52828.640 23/11/15,14:47:08,12,11,1, 11.9,1,1, -1.167, 10504.092, 347.124, 52828.634 23/11/15,14:47:08,13,11,1, 11.9,1,1, -1.167, 10504.058, 347.116, 52828.753 23/11/15,14:47:08,14,11,1, 11.9,1,1, -1.167, 10504.060, 347.124, 52828.644 23/11/15,14:47:08,15,11,1, 11.9,1,1, -1.167, 10504.074, 347.152, 52828.607 23/11/15,14:47:08,16,11,1, 11.9,1,1, -1.167, 10504.048, 347.120, 52828.538 23/11/15,14:47:08,17,11,1, 11.9,1,1, -1.167, 10504.091, 347.151, 52828.668 23/11/15,14:47:08,18,11,1, 11.9,1,1, -1.167, 10504.066, 347.103, 52828.625 23/11/15,14:47:08,19,11,1, 11.9,1,1, -1.167, 10504.099, 347.112, 52828.597 23/11/15,14:47:09,00,11,1, 11.9,1,1, -1.166, 10504.096, 347.112, 52828.597 23/11/15,14:47:09,01,11,1, 11.9,1,1, -1.166, 10504.088, 347.111, 52828.630 23/11/15,14:47:09,02,11,1, 11.9,1,1, -1.166, 10504.095, 347.120, 52828.616 23/11/15,14:47:09,03,11,1, 11.9,1,1, -1.166, 10504.105, 347.130, 52828.617 23/11/15,14:47:09,04,11,1, 11.9,1,1, -1.166, 10504.100, 347.133, 52828.597 23/11/15,14:47:09,05,11,1, 11.9,1,1, -1.166, 10504.081, 347.123, 52828.594 23/11/15,14:47:09,06,11,1, 11.9,1,1, -1.166, 10504.099, 347.116, 52828.605 23/11/15,14:47:09,07,11,1, 11.9,1,1, -1.166, 10504.119, 347.119, 52828.620 23/11/15,14:47:09,08,11,1, 11.9,1,1, -1.166, 10504.107, 347.114, 52828.548 23/11/15,14:47:09,09,11,1, 11.9,1,1, -1.166, 10504.120, 347.087, 52828.554 23/11/15,14:47:09,10,11,1, 11.9,1,1, -1.166, 10504.098, 347.108, 52828.574 23/11/15,14:47:09,11,11,1, 11.9,1,1, -1.166, 10504.118, 347.103, 52828.581 23/11/15,14:47:09,12,11,1, 11.9,1,1, -1.166, 10504.098, 347.089, 52828.575 23/11/15,14:47:09,13,11,1, 11.9,1,1, -1.166, 10504.115, 347.095, 52828.577 23/11/15,14:47:09,14,11,1, 11.9,1,1, -1.166, 10504.118, 347.073, 52828.582 23/11/15,14:47:09,15,11,1, 11.9,1,1, -1.166, 10504.107, 347.064, 52828.532 23/11/15,14:47:09,16,11,1, 11.9,1,1, -1.166, 10504.107, 347.081, 52828.554 23/11/15,14:47:09,17,11,1, 11.9,1,1, -1.166, 10504.105, 347.074, 52828.554 23/11/15,14:47:09,18,11,1, 11.9,1,1, -1.166, 10504.116, 347.050, 52828.555 23/11/15,14:47:09,19,11,1, 11.9,1,1, -1.166, 10504.147, 347.058, 52828.548 23/11/15,14:47:10,00,11,1, 11.9,1,1, -1.167, 10504.146, 347.058, 52828.548 23/11/15,14:47:10,01,11,1, 11.9,1,1, -1.167, 10504.122, 347.057, 52828.534 23/11/15,14:47:10,02,11,1, 11.9,1,1, -1.167, 10504.103, 347.082, 52828.568 23/11/15,14:47:10,03,11,1, 11.9,1,1, -1.167, 10504.104, 347.032, 52828.493 23/11/15,14:47:10,04,11,1, 11.9,1,1, -1.167, 10504.119, 347.044, 52828.516 23/11/15,14:47:10,05,11,1, 11.9,1,1, -1.167, 10504.125, 347.044, 52828.515 23/11/15,14:47:10,06,11,1, 11.9,1,1, -1.167, 10504.139, 347.023, 52828.513 23/11/15,14:47:10,07,11,1, 11.9,1,1, -1.167, 10504.133, 347.007, 52828.501 23/11/15,14:47:10,08,11,1, 11.9,1,1, -1.167, 10504.138, 347.027, 52828.501 23/11/15,14:47:10,09,11,1, 11.9,1,1, -1.167, 10504.126, 347.030, 52828.504 23/11/15,14:47:10,10,11,1, 11.9,1,1, -1.167, 10504.135, 347.011, 52828.489 23/11/15,14:47:10,11,11,1, 11.9,1,1, -1.167, 10504.134, 347.019, 52828.514 23/11/15,14:47:10,12,11,1, 11.9,1,1, -1.167, 10504.135, 347.028, 52828.467 23/11/15,14:47:10,13,11,1, 11.9,1,1, -1.167, 10504.133, 347.042, 52828.497 23/11/15,14:47:10,14,11,1, 11.9,1,1, -1.167, 10504.138, 347.024, 52828.440 23/11/15,14:47:10,15,11,1, 11.9,1,1, -1.167, 10504.131, 347.043, 52828.463 23/11/15,14:47:10,16,11,1, 11.9,1,1, -1.167, 10504.136, 347.035, 52828.497 23/11/15,14:47:10,17,11,1, 11.9,1,1, -1.167, 10504.144, 347.022, 52828.469 23/11/15,14:47:10,18,11,1, 11.9,1,1, -1.167, 10504.137, 347.024, 52828.484 23/11/15,14:47:10,19,11,1, 11.9,1,1, -1.167, 10504.144, 347.036, 52828.516 23/11/15,14:47:11,00,11,1, 11.9,1,1, -1.167, 10504.137, 347.036, 52828.516 23/11/15,14:47:11,01,11,1, 11.9,1,1, -1.167, 10504.145, 347.033, 52828.522 23/11/15,14:47:11,02,11,1, 11.9,1,1, -1.167, 10504.173, 347.036, 52828.545 23/11/15,14:47:11,03,11,1, 11.9,1,1, -1.167, 10504.165, 347.032, 52828.544 23/11/15,14:47:11,04,11,1, 11.9,1,1, -1.167, 10504.135, 347.049, 52828.359 23/11/15,14:47:11,05,11,1, 11.9,1,1, -1.167, 10504.153, 347.038, 52828.584 23/11/15,14:47:11,06,11,1, 11.9,1,1, -1.167, 10504.151, 347.024, 52828.505 23/11/15,14:47:11,07,11,1, 11.9,1,1, -1.167, 10504.182, 347.057, 52828.498 23/11/15,14:47:11,08,11,1, 11.9,1,1, -1.167, 10504.147, 347.023, 52828.468 23/11/15,14:47:11,09,11,1, 11.9,1,1, -1.167, 10504.151, 347.024, 52828.467 23/11/15,14:47:11,10,11,1, 11.9,1,1, -1.167, 10504.150, 347.044, 52828.510 23/11/15,14:47:11,11,11,1, 11.9,1,1, -1.167, 10504.186, 346.979, 52828.250 23/11/15,14:47:11,12,11,1, 11.9,1,1, -1.167, 10504.158, 347.038, 52828.439 23/11/15,14:47:11,13,11,1, 11.9,1,1, -1.167, 10504.165, 347.035, 52828.473 23/11/15,14:47:11,14,11,1, 11.9,1,1, -1.167, 10504.165, 347.017, 52828.454 23/11/15,14:47:11,15,11,1, 11.9,1,1, -1.167, 10504.173, 347.010, 52828.460 23/11/15,14:47:11,16,11,1, 11.9,1,1, -1.167, 10504.157, 347.006, 52828.469 23/11/15,14:47:11,17,11,1, 11.9,1,1, -1.167, 10504.165, 347.003, 52828.467 23/11/15,14:47:11,18,11,1, 11.9,1,1, -1.167, 10504.144, 346.978, 52828.460 23/11/15,14:47:11,19,11,1, 11.9,1,1, -1.167, 10504.146, 346.997, 52828.444 23/11/15,14:47:12,00,11,1, 11.9,1,1, -1.169, 10504.146, 346.997, 52828.444 23/11/15,14:47:12,01,11,1, 11.9,1,1, -1.169, 10504.160, 346.994, 52828.464 23/11/15,14:47:12,02,11,1, 11.9,1,1, -1.169, 10504.165, 346.993, 52828.487 23/11/15,14:47:12,03,11,1, 11.9,1,1, -1.169, 10504.163, 347.011, 52828.518 23/11/15,14:47:12,04,11,1, 11.9,1,1, -1.169, 10504.130, 346.994, 52828.480 23/11/15,14:47:12,05,11,1, 11.9,1,1, -1.169, 10504.169, 347.001, 52828.463 23/11/15,14:47:12,06,11,1, 11.9,1,1, -1.169, 10504.181, 346.999, 52828.440 23/11/15,14:47:12,07,11,1, 11.9,1,1, -1.169, 10504.175, 346.977, 52828.430 23/11/15,14:47:12,08,11,1, 11.9,1,1, -1.169, 10504.173, 346.977, 52828.454 23/11/15,14:47:12,09,11,1, 11.9,1,1, -1.169, 10504.185, 346.971, 52828.539 23/11/15,14:47:12,10,11,1, 11.9,1,1, -1.169, 10504.156, 346.971, 52828.410 23/11/15,14:47:12,11,11,1, 11.9,1,1, -1.169, 10504.151, 346.971, 52828.420 23/11/15,14:47:12,12,11,1, 11.9,1,1, -1.169, 10504.145, 346.979, 52828.416 23/11/15,14:47:12,13,11,1, 11.9,1,1, -1.169, 10504.146, 346.939, 52828.441 23/11/15,14:47:12,14,11,1, 11.9,1,1, -1.169, 10504.145, 346.959, 52828.399 23/11/15,14:47:12,15,11,1, 11.9,1,1, -1.169, 10504.169, 346.951, 52828.424 23/11/15,14:47:12,16,11,1, 11.9,1,1, -1.169, 10504.173, 346.964, 52828.445 23/11/15,14:47:12,17,11,1, 11.9,1,1, -1.169, 10504.163, 346.939, 52828.399 23/11/15,14:47:12,18,11,1, 11.9,1,1, -1.169, 10504.179, 346.945, 52828.423 23/11/15,14:47:12,19,11,1, 11.9,1,1, -1.169, 10504.164, 346.935, 52828.394 23/11/15,14:47:13,00,10,1, 11.9,1,1, -1.167, 10504.162, 346.935, 52828.394 23/11/15,14:47:13,01,10,1, 11.9,1,1, -1.167, 10504.156, 346.954, 52828.419 23/11/15,14:47:13,02,10,1, 11.9,1,1, -1.167, 10504.173, 346.962, 52828.428 23/11/15,14:47:13,03,10,1, 11.9,1,1, -1.167, 10504.173, 346.963, 52828.415 23/11/15,14:47:13,04,10,1, 11.9,1,1, -1.167, 10504.172, 346.972, 52828.427 23/11/15,14:47:13,05,10,1, 11.9,1,1, -1.167, 10504.169, 346.971, 52828.440 23/11/15,14:47:13,06,10,1, 11.9,1,1, -1.167, 10504.171, 346.946, 52828.398 23/11/15,14:47:13,07,10,1, 11.9,1,1, -1.167, 10504.152, 346.961, 52828.410 23/11/15,14:47:13,08,10,1, 11.9,1,1, -1.167, 10504.150, 346.938, 52828.403 23/11/15,14:47:13,09,10,1, 11.9,1,1, -1.167, 10504.145, 346.956, 52828.432 23/11/15,14:47:13,10,10,1, 11.9,1,1, -1.167, 10504.171, 346.975, 52828.405 23/11/15,14:47:13,11,10,1, 11.9,1,1, -1.167, 10504.170, 346.958, 52828.439 23/11/15,14:47:13,12,10,1, 11.9,1,1, -1.167, 10504.164, 346.951, 52828.391 23/11/15,14:47:13,13,10,1, 11.9,1,1, -1.167, 10504.159, 346.960, 52828.389 23/11/15,14:47:13,14,10,1, 11.9,1,1, -1.167, 10504.154, 346.958, 52828.373 23/11/15,14:47:13,15,10,1, 11.9,1,1, -1.167, 10504.158, 346.943, 52828.390 23/11/15,14:47:13,16,10,1, 11.9,1,1, -1.167, 10504.170, 346.964, 52828.374 23/11/15,14:47:13,17,10,1, 11.9,1,1, -1.167, 10504.131, 346.960, 52828.379 23/11/15,14:47:13,18,10,1, 11.9,1,1, -1.167, 10504.155, 346.945, 52828.374 23/11/15,14:47:13,19,10,1, 11.9,1,1, -1.167, 10504.162, 346.929, 52828.436 23/11/15,14:47:14,00,10,1, 11.9,1,1, -1.168, 10504.162, 346.929, 52828.436 23/11/15,14:47:14,01,10,1, 11.9,1,1, -1.168, 10504.157, 346.914, 52828.369 23/11/15,14:47:14,02,10,1, 11.9,1,1, -1.168, 10504.149, 346.915, 52828.360 23/11/15,14:47:14,03,10,1, 11.9,1,1, -1.168, 10504.159, 346.913, 52828.337 23/11/15,14:47:14,04,10,1, 11.9,1,1, -1.168, 10504.166, 346.919, 52828.371 23/11/15,14:47:14,05,10,1, 11.9,1,1, -1.168, 10504.145, 346.914, 52828.377 23/11/15,14:47:14,06,10,1, 11.9,1,1, -1.168, 10504.160, 346.900, 52828.363 23/11/15,14:47:14,07,10,1, 11.9,1,1, -1.168, 10504.167, 346.898, 52828.376 23/11/15,14:47:14,08,10,1, 11.9,1,1, -1.168, 10504.115, 346.883, 52828.407 23/11/15,14:47:14,09,10,1, 11.9,1,1, -1.168, 10504.150, 346.896, 52828.358 23/11/15,14:47:14,10,10,1, 11.9,1,1, -1.168, 10504.157, 346.884, 52828.332 23/11/15,14:47:14,11,10,1, 11.9,1,1, -1.168, 10504.133, 346.876, 52828.344 23/11/15,14:47:14,12,10,1, 11.9,1,1, -1.168, 10504.146, 346.896, 52828.338 23/11/15,14:47:14,13,10,1, 11.9,1,1, -1.168, 10504.142, 346.888, 52828.350 23/11/15,14:47:14,14,10,1, 11.9,1,1, -1.168, 10504.138, 346.884, 52828.320 23/11/15,14:47:14,15,10,1, 11.9,1,1, -1.168, 10504.151, 346.876, 52828.322 23/11/15,14:47:14,16,10,1, 11.9,1,1, -1.168, 10504.152, 346.888, 52828.347 23/11/15,14:47:14,17,10,1, 11.9,1,1, -1.168, 10504.156, 346.876, 52828.333 23/11/15,14:47:14,18,10,1, 11.9,1,1, -1.168, 10504.138, 346.887, 52828.319 23/11/15,14:47:14,19,10,1, 11.9,1,1, -1.168, 10504.135, 346.900, 52828.326 23/11/15,14:47:15,00,10,1, 11.9,1,1, -1.165, 10504.129, 346.900, 52828.326 23/11/15,14:47:15,01,10,1, 11.9,1,1, -1.165, 10504.158, 346.857, 52828.310 23/11/15,14:47:15,02,10,1, 11.9,1,1, -1.165, 10504.122, 346.874, 52828.335 23/11/15,14:47:15,03,10,1, 11.9,1,1, -1.165, 10504.128, 346.868, 52828.319 23/11/15,14:47:15,04,10,1, 11.9,1,1, -1.165, 10504.130, 346.870, 52828.307 23/11/15,14:47:15,05,10,1, 11.9,1,1, -1.165, 10504.135, 346.877, 52828.276 23/11/15,14:47:15,06,10,1, 11.9,1,1, -1.165, 10504.120, 346.869, 52828.299 23/11/15,14:47:15,07,10,1, 11.9,1,1, -1.165, 10504.122, 346.880, 52828.283 23/11/15,14:47:15,08,10,1, 11.9,1,1, -1.165, 10504.108, 346.873, 52828.306 23/11/15,14:47:15,09,10,1, 11.9,1,1, -1.165, 10504.150, 346.894, 52828.318 23/11/15,14:47:15,10,10,1, 11.9,1,1, -1.165, 10504.124, 346.858, 52828.306 23/11/15,14:47:15,11,10,1, 11.9,1,1, -1.165, 10504.115, 346.875, 52828.317 23/11/15,14:47:15,12,10,1, 11.9,1,1, -1.165, 10504.135, 346.863, 52828.287 23/11/15,14:47:15,13,10,1, 11.9,1,1, -1.165, 10504.100, 346.875, 52828.277 23/11/15,14:47:15,14,10,1, 11.9,1,1, -1.165, 10504.140, 346.868, 52828.273 23/11/15,14:47:15,15,10,1, 11.9,1,1, -1.165, 10504.110, 346.890, 52828.258 23/11/15,14:47:15,16,10,1, 11.9,1,1, -1.165, 10504.139, 346.854, 52828.259 23/11/15,14:47:15,17,10,1, 11.9,1,1, -1.165, 10504.109, 346.886, 52828.287 23/11/15,14:47:15,18,10,1, 11.9,1,1, -1.165, 10504.117, 346.868, 52828.287 23/11/15,14:47:15,19,10,1, 11.9,1,1, -1.165, 10504.113, 346.892, 52828.166 23/11/15,14:47:16,00,10,1, 11.9,1,1, -1.170, 10504.112, 346.892, 52828.166 23/11/15,14:47:16,01,10,1, 11.9,1,1, -1.170, 10504.108, 346.855, 52828.265 23/11/15,14:47:16,02,10,1, 11.9,1,1, -1.170, 10504.088, 346.890, 52828.258 23/11/15,14:47:16,03,10,1, 11.9,1,1, -1.170, 10504.087, 346.862, 52828.294 23/11/15,14:47:16,04,10,1, 11.9,1,1, -1.170, 10504.101, 346.874, 52828.267 23/11/15,14:47:16,05,10,1, 11.9,1,1, -1.170, 10504.064, 346.882, 52828.523 23/11/15,14:47:16,06,10,1, 11.9,1,1, -1.170, 10504.100, 346.854, 52828.310 23/11/15,14:47:16,07,10,1, 11.9,1,1, -1.170, 10504.082, 346.858, 52828.275 23/11/15,14:47:16,08,10,1, 11.9,1,1, -1.170, 10504.084, 346.835, 52828.277 23/11/15,14:47:16,09,10,1, 11.9,1,1, -1.170, 10504.082, 346.847, 52828.265 23/11/15,14:47:16,10,10,1, 11.9,1,1, -1.170, 10504.040, 346.849, 52828.266 23/11/15,14:47:16,11,10,1, 11.9,1,1, -1.170, 10504.076, 346.820, 52828.243 23/11/15,14:47:16,12,10,1, 11.9,1,1, -1.170, 10504.080, 346.839, 52828.243 23/11/15,14:47:16,13,10,1, 11.9,1,1, -1.170, 10504.085, 346.842, 52828.208 23/11/15,14:47:16,14,10,1, 11.9,1,1, -1.170, 10504.069, 346.825, 52828.251 23/11/15,14:47:16,15,10,1, 11.9,1,1, -1.170, 10504.083, 346.799, 52828.245 23/11/15,14:47:16,16,10,1, 11.9,1,1, -1.170, 10504.092, 346.822, 52828.224 23/11/15,14:47:16,17,10,1, 11.9,1,1, -1.170, 10504.075, 346.805, 52828.268 23/11/15,14:47:16,18,10,1, 11.9,1,1, -1.170, 10504.093, 346.794, 52828.232 23/11/15,14:47:16,19,10,1, 11.9,1,1, -1.170, 10504.099, 346.810, 52828.258 23/11/15,14:47:17,00,12,1, 11.9,1,1, -1.164, 10504.096, 346.810, 52828.258 23/11/15,14:47:17,01,12,1, 11.9,1,1, -1.164, 10504.111, 346.813, 52828.252 23/11/15,14:47:17,02,12,1, 11.9,1,1, -1.164, 10504.086, 346.802, 52828.231 23/11/15,14:47:17,03,12,1, 11.9,1,1, -1.164, 10504.110, 346.771, 52828.085 23/11/15,14:47:17,04,12,1, 11.9,1,1, -1.164, 10504.058, 346.780, 52828.211 23/11/15,14:47:17,05,12,1, 11.9,1,1, -1.164, 10504.057, 346.789, 52828.237 23/11/15,14:47:17,06,12,1, 11.9,1,1, -1.164, 10504.048, 346.813, 52828.259 23/11/15,14:47:17,07,12,1, 11.9,1,1, -1.164, 10504.057, 346.791, 52828.221 23/11/15,14:47:17,08,12,1, 11.9,1,1, -1.164, 10504.081, 346.803, 52828.215 23/11/15,14:47:17,09,12,1, 11.9,1,1, -1.164, 10504.072, 346.794, 52828.225 23/11/15,14:47:17,10,12,1, 11.9,1,1, -1.164, 10504.090, 346.796, 52828.281 23/11/15,14:47:17,11,12,1, 11.9,1,1, -1.164, 10504.089, 346.793, 52828.229 23/11/15,14:47:17,12,12,1, 11.9,1,1, -1.164, 10504.064, 346.796, 52828.233 23/11/15,14:47:17,13,12,1, 11.9,1,1, -1.164, 10504.079, 346.786, 52828.226 23/11/15,14:47:17,14,12,1, 11.9,1,1, -1.164, 10504.087, 346.769, 52828.236 23/11/15,14:47:17,15,12,1, 11.9,1,1, -1.164, 10504.086, 346.794, 52828.268 23/11/15,14:47:17,16,12,1, 11.9,1,1, -1.164, 10504.065, 346.796, 52828.240 23/11/15,14:47:17,17,12,1, 11.9,1,1, -1.164, 10504.054, 346.813, 52828.179 23/11/15,14:47:17,18,12,1, 11.9,1,1, -1.164, 10504.061, 346.825, 52828.235 23/11/15,14:47:17,19,12,1, 11.9,1,1, -1.164, 10504.070, 346.794, 52828.245 23/11/15,14:47:18,00,11,1, 11.9,1,1, -1.166, 10504.062, 346.794, 52828.245 23/11/15,14:47:18,01,11,1, 11.9,1,1, -1.166, 10504.070, 346.808, 52828.235 23/11/15,14:47:18,02,11,1, 11.9,1,1, -1.166, 10504.080, 346.805, 52828.248 23/11/15,14:47:18,03,11,1, 11.9,1,1, -1.166, 10504.069, 346.811, 52828.214 23/11/15,14:47:18,04,11,1, 11.9,1,1, -1.166, 10504.060, 346.789, 52828.224 23/11/15,14:47:18,05,11,1, 11.9,1,1, -1.166, 10504.072, 346.771, 52828.236 23/11/15,14:47:18,06,11,1, 11.9,1,1, -1.166, 10504.061, 346.785, 52828.234 23/11/15,14:47:18,07,11,1, 11.9,1,1, -1.166, 10504.079, 346.793, 52828.241 23/11/15,14:47:18,08,11,1, 11.9,1,1, -1.166, 10504.078, 346.804, 52828.230 23/11/15,14:47:18,09,11,1, 11.9,1,1, -1.166, 10504.081, 346.773, 52828.215 23/11/15,14:47:18,10,11,1, 11.9,1,1, -1.166, 10504.070, 346.761, 52828.244 23/11/15,14:47:18,11,11,1, 11.9,1,1, -1.166, 10504.074, 346.777, 52828.214 23/11/15,14:47:18,12,11,1, 11.9,1,1, -1.166, 10504.058, 346.765, 52828.221 23/11/15,14:47:18,13,11,1, 11.9,1,1, -1.166, 10504.057, 346.768, 52828.234 23/11/15,14:47:18,14,11,1, 11.9,1,1, -1.166, 10504.043, 346.798, 52828.213 23/11/15,14:47:18,15,11,1, 11.9,1,1, -1.166, 10504.039, 346.760, 52828.240 23/11/15,14:47:18,16,11,1, 11.9,1,1, -1.166, 10504.029, 346.761, 52828.223 23/11/15,14:47:18,17,11,1, 11.9,1,1, -1.166, 10504.049, 346.748, 52828.216 23/11/15,14:47:18,18,11,1, 11.9,1,1, -1.166, 10504.063, 346.736, 52828.207 23/11/15,14:47:18,19,11,1, 11.9,1,1, -1.166, 10504.051, 346.730, 52828.224 23/11/15,14:47:19,00,10,1, 11.9,1,1, -1.168, 10504.045, 346.730, 52828.224 23/11/15,14:47:19,01,10,1, 11.9,1,1, -1.168, 10504.053, 346.744, 52828.220 23/11/15,14:47:19,02,10,1, 11.9,1,1, -1.168, 10504.039, 346.733, 52828.230 23/11/15,14:47:19,03,10,1, 11.9,1,1, -1.168, 10504.043, 346.752, 52828.207 23/11/15,14:47:19,04,10,1, 11.9,1,1, -1.168, 10504.053, 346.735, 52828.210 23/11/15,14:47:19,05,10,1, 11.9,1,1, -1.168, 10504.040, 346.721, 52828.194 23/11/15,14:47:19,06,10,1, 11.9,1,1, -1.168, 10504.059, 346.739, 52828.178 23/11/15,14:47:19,07,10,1, 11.9,1,1, -1.168, 10504.058, 346.748, 52828.208 23/11/15,14:47:19,08,10,1, 11.9,1,1, -1.168, 10504.058, 346.740, 52828.215 23/11/15,14:47:19,09,10,1, 11.9,1,1, -1.168, 10504.059, 346.729, 52828.239 23/11/15,14:47:19,10,10,1, 11.9,1,1, -1.168, 10504.065, 346.734, 52828.178 23/11/15,14:47:19,11,10,1, 11.9,1,1, -1.168, 10504.066, 346.723, 52828.195 23/11/15,14:47:19,12,10,1, 11.9,1,1, -1.168, 10504.059, 346.725, 52828.167 23/11/15,14:47:19,13,10,1, 11.9,1,1, -1.168, 10504.061, 346.718, 52828.197 23/11/15,14:47:19,14,10,1, 11.9,1,1, -1.168, 10504.050, 346.721, 52828.184 23/11/15,14:47:19,15,10,1, 11.9,1,1, -1.168, 10504.067, 346.724, 52828.190 23/11/15,14:47:19,16,10,1, 11.9,1,1, -1.168, 10504.070, 346.723, 52828.247 23/11/15,14:47:19,17,10,1, 11.9,1,1, -1.168, 10504.026, 346.713, 52828.204 23/11/15,14:47:19,18,10,1, 11.9,1,1, -1.168, 10504.071, 346.717, 52828.183 23/11/15,14:47:19,19,10,1, 11.9,1,1, -1.168, 10504.065, 346.731, 52828.223 23/11/15,14:47:20,00,10,1, 11.9,1,1, -1.167, 10504.062, 346.731, 52828.223 23/11/15,14:47:20,01,10,1, 11.9,1,1, -1.167, 10504.055, 346.713, 52828.176 23/11/15,14:47:20,02,10,1, 11.9,1,1, -1.167, 10504.055, 346.738, 52828.199 23/11/15,14:47:20,03,10,1, 11.9,1,1, -1.167, 10504.046, 346.705, 52828.161 23/11/15,14:47:20,04,10,1, 11.9,1,1, -1.167, 10504.052, 346.723, 52828.194 23/11/15,14:47:20,05,10,1, 11.9,1,1, -1.167, 10504.059, 346.718, 52828.167 23/11/15,14:47:20,06,10,1, 11.9,1,1, -1.167, 10504.066, 346.713, 52828.183 23/11/15,14:47:20,07,10,1, 11.9,1,1, -1.167, 10504.025, 346.715, 52828.175 23/11/15,14:47:20,08,10,1, 11.9,1,1, -1.167, 10504.047, 346.707, 52828.187 23/11/15,14:47:20,09,10,1, 11.9,1,1, -1.167, 10504.046, 346.717, 52828.196 23/11/15,14:47:20,10,10,1, 11.9,1,1, -1.167, 10504.060, 346.727, 52828.177 23/11/15,14:47:20,11,10,1, 11.9,1,1, -1.167, 10504.077, 346.718, 52828.172 23/11/15,14:47:20,12,10,1, 11.9,1,1, -1.167, 10504.050, 346.706, 52828.203 23/11/15,14:47:20,13,10,1, 11.9,1,1, -1.167, 10504.064, 346.690, 52828.117 23/11/15,14:47:20,14,10,1, 11.9,1,1, -1.167, 10504.058, 346.701, 52828.198 23/11/15,14:47:20,15,10,1, 11.9,1,1, -1.167, 10504.048, 346.694, 52828.188 23/11/15,14:47:20,16,10,1, 11.9,1,1, -1.167, 10504.053, 346.682, 52828.152 23/11/15,14:47:20,17,10,1, 11.9,1,1, -1.167, 10504.072, 346.696, 52828.141 23/11/15,14:47:20,18,10,1, 11.9,1,1, -1.167, 10504.067, 346.681, 52828.131 23/11/15,14:47:20,19,10,1, 11.9,1,1, -1.167, 10504.049, 346.692, 52828.132 23/11/15,14:47:21,00,10,1, 12.0,1,1, -1.167, 10504.045, 346.692, 52828.132 23/11/15,14:47:21,01,10,1, 12.0,1,1, -1.167, 10504.087, 346.685, 52828.091 23/11/15,14:47:21,02,10,1, 12.0,1,1, -1.167, 10504.030, 346.668, 52828.148 23/11/15,14:47:21,03,10,1, 12.0,1,1, -1.167, 10504.051, 346.682, 52828.142 23/11/15,14:47:21,04,10,1, 12.0,1,1, -1.167, 10504.075, 346.689, 52828.145 23/11/15,14:47:21,05,10,1, 12.0,1,1, -1.167, 10504.054, 346.677, 52828.157 23/11/15,14:47:21,06,10,1, 12.0,1,1, -1.167, 10504.085, 346.664, 52828.151 23/11/15,14:47:21,07,10,1, 12.0,1,1, -1.167, 10504.066, 346.652, 52828.146 23/11/15,14:47:21,08,10,1, 12.0,1,1, -1.167, 10504.026, 346.647, 52828.135 23/11/15,14:47:21,09,10,1, 12.0,1,1, -1.167, 10504.043, 346.654, 52828.132 23/11/15,14:47:21,10,10,1, 12.0,1,1, -1.167, 10504.069, 346.648, 52828.156 23/11/15,14:47:21,11,10,1, 12.0,1,1, -1.167, 10504.077, 346.653, 52828.143 23/11/15,14:47:21,12,10,1, 12.0,1,1, -1.167, 10504.062, 346.630, 52828.144 23/11/15,14:47:21,13,10,1, 12.0,1,1, -1.167, 10504.075, 346.648, 52828.129 23/11/15,14:47:21,14,10,1, 12.0,1,1, -1.167, 10504.075, 346.654, 52828.115 23/11/15,14:47:21,15,10,1, 12.0,1,1, -1.167, 10504.058, 346.667, 52828.118 23/11/15,14:47:21,16,10,1, 12.0,1,1, -1.167, 10504.060, 346.645, 52828.120 23/11/15,14:47:21,17,10,1, 12.0,1,1, -1.167, 10504.069, 346.655, 52828.117 23/11/15,14:47:21,18,10,1, 12.0,1,1, -1.167, 10504.046, 346.650, 52828.118 23/11/15,14:47:21,19,10,1, 12.0,1,1, -1.167, 10504.049, 346.658, 52828.095 23/11/15,14:47:22,00,10,1, 11.9,1,1, -1.165, 10504.045, 346.658, 52828.095 23/11/15,14:47:22,01,10,1, 11.9,1,1, -1.165, 10504.074, 346.643, 52828.128 23/11/15,14:47:22,02,10,1, 11.9,1,1, -1.165, 10504.069, 346.649, 52828.095 23/11/15,14:47:22,03,10,1, 11.9,1,1, -1.165, 10504.041, 346.632, 52828.109 23/11/15,14:47:22,04,10,1, 11.9,1,1, -1.165, 10504.070, 346.675, 52828.099 23/11/15,14:47:22,05,10,1, 11.9,1,1, -1.165, 10504.053, 346.652, 52828.121 23/11/15,14:47:22,06,10,1, 11.9,1,1, -1.165, 10504.048, 346.666, 52828.138 23/11/15,14:47:22,07,10,1, 11.9,1,1, -1.165, 10504.063, 346.676, 52828.118 23/11/15,14:47:22,08,10,1, 11.9,1,1, -1.165, 10504.046, 346.666, 52828.125 23/11/15,14:47:22,09,10,1, 11.9,1,1, -1.165, 10504.076, 346.658, 52828.133 23/11/15,14:47:22,10,10,1, 11.9,1,1, -1.165, 10504.060, 346.631, 52828.130 23/11/15,14:47:22,11,10,1, 11.9,1,1, -1.165, 10504.055, 346.632, 52828.103 23/11/15,14:47:22,12,10,1, 11.9,1,1, -1.165, 10504.068, 346.668, 52828.079 23/11/15,14:47:22,13,10,1, 11.9,1,1, -1.165, 10504.054, 346.638, 52828.099 23/11/15,14:47:22,14,10,1, 11.9,1,1, -1.165, 10504.060, 346.647, 52828.076 23/11/15,14:47:22,15,10,1, 11.9,1,1, -1.165, 10504.079, 346.645, 52828.107 23/11/15,14:47:22,16,10,1, 11.9,1,1, -1.165, 10504.059, 346.623, 52828.090 23/11/15,14:47:22,17,10,1, 11.9,1,1, -1.165, 10504.060, 346.625, 52828.046 23/11/15,14:47:22,18,10,1, 11.9,1,1, -1.165, 10504.038, 346.642, 52828.076 23/11/15,14:47:22,19,10,1, 11.9,1,1, -1.165, 10504.066, 346.640, 52828.045 23/11/15,14:47:23,00,10,1, 11.9,1,1, -1.168, 10504.062, 346.640, 52828.045 23/11/15,14:47:23,01,10,1, 11.9,1,1, -1.168, 10504.043, 346.610, 52828.085 23/11/15,14:47:23,02,10,1, 11.9,1,1, -1.168, 10504.029, 346.631, 52828.059 23/11/15,14:47:23,03,10,1, 11.9,1,1, -1.168, 10504.028, 346.603, 52828.061 23/11/15,14:47:23,04,10,1, 11.9,1,1, -1.168, 10504.044, 346.625, 52828.096 23/11/15,14:47:23,05,10,1, 11.9,1,1, -1.168, 10504.054, 346.643, 52828.100 23/11/15,14:47:23,06,10,1, 11.9,1,1, -1.168, 10504.059, 346.628, 52828.045 23/11/15,14:47:23,07,10,1, 11.9,1,1, -1.168, 10504.037, 346.595, 52828.064 23/11/15,14:47:23,08,10,1, 11.9,1,1, -1.168, 10504.037, 346.596, 52828.061 23/11/15,14:47:23,09,10,1, 11.9,1,1, -1.168, 10504.055, 346.582, 52828.043 23/11/15,14:47:23,10,10,1, 11.9,1,1, -1.168, 10504.052, 346.618, 52828.056 23/11/15,14:47:23,11,10,1, 11.9,1,1, -1.168, 10504.060, 346.590, 52828.064 23/11/15,14:47:23,12,10,1, 11.9,1,1, -1.168, 10504.050, 346.600, 52828.030 23/11/15,14:47:23,13,10,1, 11.9,1,1, -1.168, 10504.039, 346.592, 52828.023 23/11/15,14:47:23,14,10,1, 11.9,1,1, -1.168, 10504.035, 346.600, 52828.040 23/11/15,14:47:23,15,10,1, 11.9,1,1, -1.168, 10504.029, 346.590, 52828.028 23/11/15,14:47:23,16,10,1, 11.9,1,1, -1.168, 10504.047, 346.597, 52828.080 23/11/15,14:47:23,17,10,1, 11.9,1,1, -1.168, 10504.044, 346.583, 52828.060 23/11/15,14:47:23,18,10,1, 11.9,1,1, -1.168, 10504.015, 346.601, 52828.231 23/11/15,14:47:23,19,10,1, 11.9,1,1, -1.168, 10504.020, 346.580, 52827.969 23/11/15,14:47:24,00,11,1, 11.9,1,1, -1.167, 10504.012, 346.580, 52827.969 23/11/15,14:47:24,01,11,1, 11.9,1,1, -1.167, 10504.034, 346.572, 52828.020 23/11/15,14:47:24,02,11,1, 11.9,1,1, -1.167, 10504.003, 346.584, 52828.060 23/11/15,14:47:24,03,11,1, 11.9,1,1, -1.167, 10504.002, 346.596, 52828.026 23/11/15,14:47:24,04,11,1, 11.9,1,1, -1.167, 10504.040, 346.598, 52828.014 23/11/15,14:47:24,05,11,1, 11.9,1,1, -1.167, 10504.039, 346.586, 52828.042 23/11/15,14:47:24,06,11,1, 11.9,1,1, -1.167, 10504.014, 346.575, 52828.061 23/11/15,14:47:24,07,11,1, 11.9,1,1, -1.167, 10504.013, 346.588, 52828.042 23/11/15,14:47:24,08,11,1, 11.9,1,1, -1.167, 10504.031, 346.592, 52828.016 23/11/15,14:47:24,09,11,1, 11.9,1,1, -1.167, 10504.050, 346.576, 52828.007 23/11/15,14:47:24,10,11,1, 11.9,1,1, -1.167, 10504.035, 346.587, 52828.019 23/11/15,14:47:24,11,11,1, 11.9,1,1, -1.167, 10504.026, 346.599, 52827.985 23/11/15,14:47:24,12,11,1, 11.9,1,1, -1.167, 10504.045, 346.591, 52828.059 23/11/15,14:47:24,13,11,1, 11.9,1,1, -1.167, 10504.031, 346.578, 52828.032 23/11/15,14:47:24,14,11,1, 11.9,1,1, -1.167, 10504.028, 346.593, 52828.010 23/11/15,14:47:24,15,11,1, 11.9,1,1, -1.167, 10504.020, 346.597, 52828.028 23/11/15,14:47:24,16,11,1, 11.9,1,1, -1.167, 10504.027, 346.596, 52828.010 23/11/15,14:47:24,17,11,1, 11.9,1,1, -1.167, 10504.013, 346.583, 52828.024 23/11/15,14:47:24,18,11,1, 11.9,1,1, -1.167, 10504.019, 346.600, 52827.987 23/11/15,14:47:24,19,11,1, 11.9,1,1, -1.167, 10504.035, 346.584, 52828.038 23/11/15,14:47:25,00,11,1, 11.9,1,1, -1.166, 10504.029, 346.584, 52828.038 23/11/15,14:47:25,01,11,1, 11.9,1,1, -1.166, 10504.010, 346.578, 52828.031 23/11/15,14:47:25,02,11,1, 11.9,1,1, -1.166, 10504.010, 346.588, 52827.967 23/11/15,14:47:25,03,11,1, 11.9,1,1, -1.166, 10504.003, 346.587, 52827.995 23/11/15,14:47:25,04,11,1, 11.9,1,1, -1.166, 10504.003, 346.577, 52828.002 23/11/15,14:47:25,05,11,1, 11.9,1,1, -1.166, 10504.004, 346.547, 52827.986 23/11/15,14:47:25,06,11,1, 11.9,1,1, -1.166, 10504.000, 346.547, 52828.001 23/11/15,14:47:25,07,11,1, 11.9,1,1, -1.166, 10504.006, 346.543, 52827.999 23/11/15,14:47:25,08,11,1, 11.9,1,1, -1.166, 10503.990, 346.555, 52828.003 23/11/15,14:47:25,09,11,1, 11.9,1,1, -1.166, 10503.995, 346.561, 52828.009 23/11/15,14:47:25,10,11,1, 11.9,1,1, -1.166, 10503.984, 346.555, 52828.016 23/11/15,14:47:25,11,11,1, 11.9,1,1, -1.166, 10503.990, 346.542, 52828.009 23/11/15,14:47:25,12,11,1, 11.9,1,1, -1.166, 10503.987, 346.556, 52828.035 23/11/15,14:47:25,13,11,1, 11.9,1,1, -1.166, 10503.998, 346.542, 52827.983 23/11/15,14:47:25,14,11,1, 11.9,1,1, -1.166, 10503.981, 346.528, 52827.995 23/11/15,14:47:25,15,11,1, 11.9,1,1, -1.166, 10503.985, 346.543, 52827.988 23/11/15,14:47:25,16,11,1, 11.9,1,1, -1.166, 10503.987, 346.522, 52827.990 23/11/15,14:47:25,17,11,1, 11.9,1,1, -1.166, 10503.997, 346.531, 52828.013 23/11/15,14:47:25,18,11,1, 11.9,1,1, -1.166, 10503.972, 346.535, 52827.982 23/11/15,14:47:25,19,11,1, 11.9,1,1, -1.166, 10503.987, 346.513, 52827.982 23/11/15,14:47:26,00,12,1, 11.9,1,1, -1.169, 10503.987, 346.513, 52827.982 23/11/15,14:47:26,01,12,1, 11.9,1,1, -1.169, 10503.985, 346.511, 52827.978 23/11/15,14:47:26,02,12,1, 11.9,1,1, -1.169, 10503.992, 346.525, 52828.009 23/11/15,14:47:26,03,12,1, 11.9,1,1, -1.169, 10503.994, 346.518, 52828.009 23/11/15,14:47:26,04,12,1, 11.9,1,1, -1.169, 10503.982, 346.518, 52827.987 23/11/15,14:47:26,05,12,1, 11.9,1,1, -1.169, 10503.978, 346.532, 52827.967 23/11/15,14:47:26,06,12,1, 11.9,1,1, -1.169, 10503.974, 346.523, 52827.999 23/11/15,14:47:26,07,12,1, 11.9,1,1, -1.169, 10503.985, 346.510, 52827.965 23/11/15,14:47:26,08,12,1, 11.9,1,1, -1.169, 10503.974, 346.528, 52827.949 23/11/15,14:47:26,09,12,1, 11.9,1,1, -1.169, 10503.966, 346.514, 52827.975 23/11/15,14:47:26,10,12,1, 11.9,1,1, -1.169, 10503.973, 346.514, 52827.975 23/11/15,14:47:26,11,12,1, 11.9,1,1, -1.169, 10503.959, 346.553, 52827.996 23/11/15,14:47:26,12,12,1, 11.9,1,1, -1.169, 10503.971, 346.554, 52827.977 23/11/15,14:47:26,13,12,1, 11.9,1,1, -1.169, 10503.995, 346.523, 52828.013 23/11/15,14:47:26,14,12,1, 11.9,1,1, -1.169, 10503.976, 346.544, 52827.969 23/11/15,14:47:26,15,12,1, 11.9,1,1, -1.169, 10503.977, 346.529, 52827.967 23/11/15,14:47:26,16,12,1, 11.9,1,1, -1.169, 10503.989, 346.541, 52827.971 23/11/15,14:47:26,17,12,1, 11.9,1,1, -1.169, 10503.972, 346.532, 52828.025 23/11/15,14:47:26,18,12,1, 11.9,1,1, -1.169, 10503.985, 346.525, 52827.984 23/11/15,14:47:26,19,12,1, 11.9,1,1, -1.169, 10503.994, 346.543, 52827.977 23/11/15,14:47:27,00,11,1, 11.9,1,1, -1.167, 10503.987, 346.543, 52827.977 23/11/15,14:47:27,01,11,1, 11.9,1,1, -1.167, 10504.004, 346.526, 52828.006 23/11/15,14:47:27,02,11,1, 11.9,1,1, -1.167, 10504.003, 346.516, 52827.967 23/11/15,14:47:27,03,11,1, 11.9,1,1, -1.167, 10503.988, 346.524, 52828.013 23/11/15,14:47:27,04,11,1, 11.9,1,1, -1.167, 10503.969, 346.536, 52827.958 23/11/15,14:47:27,05,11,1, 11.9,1,1, -1.167, 10503.998, 346.546, 52828.013 23/11/15,14:47:27,06,11,1, 11.9,1,1, -1.167, 10503.974, 346.524, 52828.011 23/11/15,14:47:27,07,11,1, 11.9,1,1, -1.167, 10503.988, 346.515, 52827.995 23/11/15,14:47:27,08,11,1, 11.9,1,1, -1.167, 10503.975, 346.532, 52827.988 23/11/15,14:47:27,09,11,1, 11.9,1,1, -1.167, 10503.975, 346.525, 52827.988 23/11/15,14:47:27,10,11,1, 11.9,1,1, -1.167, 10503.962, 346.517, 52827.982 23/11/15,14:47:27,11,11,1, 11.9,1,1, -1.167, 10503.971, 346.504, 52827.953 23/11/15,14:47:27,12,11,1, 11.9,1,1, -1.167, 10503.950, 346.516, 52827.984 23/11/15,14:47:27,13,11,1, 11.9,1,1, -1.167, 10503.968, 346.500, 52827.972 23/11/15,14:47:27,14,11,1, 11.9,1,1, -1.167, 10503.945, 346.499, 52827.957 23/11/15,14:47:27,15,11,1, 11.9,1,1, -1.167, 10503.959, 346.517, 52827.971 23/11/15,14:47:27,16,11,1, 11.9,1,1, -1.167, 10503.971, 346.501, 52827.957 23/11/15,14:47:27,17,11,1, 11.9,1,1, -1.167, 10503.945, 346.477, 52827.980 23/11/15,14:47:27,18,11,1, 11.9,1,1, -1.167, 10503.974, 346.490, 52827.996 23/11/15,14:47:27,19,11,1, 11.9,1,1, -1.167, 10503.970, 346.497, 52827.987 23/11/15,14:47:28,00,11,1, 11.9,1,1, -1.166, 10503.962, 346.497, 52827.987 23/11/15,14:47:28,01,11,1, 11.9,1,1, -1.166, 10503.961, 346.489, 52827.962 23/11/15,14:47:28,02,11,1, 11.9,1,1, -1.166, 10503.961, 346.482, 52827.947 23/11/15,14:47:28,03,11,1, 11.9,1,1, -1.166, 10503.946, 346.495, 52827.988 23/11/15,14:47:28,04,11,1, 11.9,1,1, -1.166, 10503.979, 346.483, 52827.978 23/11/15,14:47:28,05,11,1, 11.9,1,1, -1.166, 10503.971, 346.492, 52827.972 23/11/15,14:47:28,06,11,1, 11.9,1,1, -1.166, 10503.945, 346.473, 52827.968 23/11/15,14:47:28,07,11,1, 11.9,1,1, -1.166, 10503.959, 346.479, 52827.976 23/11/15,14:47:28,08,11,1, 11.9,1,1, -1.166, 10503.958, 346.467, 52827.953 23/11/15,14:47:28,09,11,1, 11.9,1,1, -1.166, 10503.958, 346.467, 52827.956 23/11/15,14:47:28,10,11,1, 11.9,1,1, -1.166, 10503.975, 346.480, 52827.981 23/11/15,14:47:28,11,11,1, 11.9,1,1, -1.166, 10503.939, 346.457, 52827.936 23/11/15,14:47:28,12,11,1, 11.9,1,1, -1.166, 10503.956, 346.446, 52827.957 23/11/15,14:47:28,13,11,1, 11.9,1,1, -1.166, 10503.995, 346.442, 52827.825 23/11/15,14:47:28,14,11,1, 11.9,1,1, -1.166, 10503.992, 346.467, 52827.946 23/11/15,14:47:28,15,11,1, 11.9,1,1, -1.166, 10503.985, 346.466, 52827.917 23/11/15,14:47:28,16,11,1, 11.9,1,1, -1.166, 10503.993, 346.470, 52827.976 23/11/15,14:47:28,17,11,1, 11.9,1,1, -1.166, 10503.974, 346.481, 52828.009 23/11/15,14:47:28,18,11,1, 11.9,1,1, -1.166, 10503.978, 346.473, 52827.997 23/11/15,14:47:28,19,11,1, 11.9,1,1, -1.166, 10503.969, 346.486, 52828.004 23/11/15,14:47:29,00,11,1, 11.9,1,1, -1.167, 10503.962, 346.486, 52828.004 23/11/15,14:47:29,01,11,1, 11.9,1,1, -1.167, 10503.956, 346.474, 52827.949 23/11/15,14:47:29,02,11,1, 11.9,1,1, -1.167, 10503.965, 346.494, 52827.955 23/11/15,14:47:29,03,11,1, 11.9,1,1, -1.167, 10503.943, 346.465, 52827.941 23/11/15,14:47:29,04,11,1, 11.9,1,1, -1.167, 10503.962, 346.486, 52827.928 23/11/15,14:47:29,05,11,1, 11.9,1,1, -1.167, 10503.958, 346.447, 52827.956 23/11/15,14:47:29,06,11,1, 11.9,1,1, -1.167, 10503.984, 346.450, 52827.943 23/11/15,14:47:29,07,11,1, 11.9,1,1, -1.167, 10503.987, 346.477, 52827.939 23/11/15,14:47:29,08,11,1, 11.9,1,1, -1.167, 10503.948, 346.477, 52827.921 23/11/15,14:47:29,09,11,1, 11.9,1,1, -1.167, 10503.973, 346.449, 52827.807 23/11/15,14:47:29,10,11,1, 11.9,1,1, -1.167, 10503.952, 346.487, 52828.196 23/11/15,14:47:29,11,11,1, 11.9,1,1, -1.167, 10503.958, 346.444, 52827.875 23/11/15,14:47:29,12,11,1, 11.9,1,1, -1.167, 10503.923, 346.466, 52827.909 23/11/15,14:47:29,13,11,1, 11.9,1,1, -1.167, 10503.924, 346.455, 52827.905 23/11/15,14:47:29,14,11,1, 11.9,1,1, -1.167, 10503.949, 346.440, 52827.908 23/11/15,14:47:29,15,11,1, 11.9,1,1, -1.167, 10503.949, 346.431, 52827.921 23/11/15,14:47:29,16,11,1, 11.9,1,1, -1.167, 10503.952, 346.450, 52827.943 23/11/15,14:47:29,17,11,1, 11.9,1,1, -1.167, 10503.948, 346.444, 52827.896 23/11/15,14:47:29,18,11,1, 11.9,1,1, -1.167, 10503.930, 346.436, 52827.921 23/11/15,14:47:29,19,11,1, 11.9,1,1, -1.167, 10503.946, 346.400, 52827.926 23/11/15,14:47:30,00,11,1, 11.9,1,1, -1.167, 10503.945, 346.400, 52827.926 23/11/15,14:47:30,01,11,1, 11.9,1,1, -1.167, 10503.945, 346.436, 52827.897 23/11/15,14:47:30,02,11,1, 11.9,1,1, -1.167, 10503.960, 346.415, 52827.913 23/11/15,14:47:30,03,11,1, 11.9,1,1, -1.167, 10503.942, 346.409, 52827.907 23/11/15,14:47:30,04,11,1, 11.9,1,1, -1.167, 10503.964, 346.425, 52827.889 23/11/15,14:47:30,05,11,1, 11.9,1,1, -1.167, 10503.927, 346.419, 52827.905 23/11/15,14:47:30,06,11,1, 11.9,1,1, -1.167, 10503.925, 346.427, 52827.848 23/11/15,14:47:30,07,11,1, 11.9,1,1, -1.167, 10503.924, 346.411, 52827.894 23/11/15,14:47:30,08,11,1, 11.9,1,1, -1.167, 10503.935, 346.417, 52827.909 23/11/15,14:47:30,09,11,1, 11.9,1,1, -1.167, 10503.924, 346.397, 52827.896 23/11/15,14:47:30,10,11,1, 11.9,1,1, -1.167, 10503.936, 346.409, 52827.887 23/11/15,14:47:30,11,11,1, 11.9,1,1, -1.167, 10503.926, 346.396, 52827.883 23/11/15,14:47:30,12,11,1, 11.9,1,1, -1.167, 10503.946, 346.390, 52827.909 23/11/15,14:47:30,13,11,1, 11.9,1,1, -1.167, 10503.939, 346.391, 52827.913 23/11/15,14:47:30,14,11,1, 11.9,1,1, -1.167, 10503.922, 346.387, 52827.863 23/11/15,14:47:30,15,11,1, 11.9,1,1, -1.167, 10503.927, 346.402, 52827.915 23/11/15,14:47:30,16,11,1, 11.9,1,1, -1.167, 10503.927, 346.380, 52827.908 23/11/15,14:47:30,17,11,1, 11.9,1,1, -1.167, 10503.938, 346.420, 52827.910 23/11/15,14:47:30,18,11,1, 11.9,1,1, -1.167, 10503.918, 346.395, 52827.897 23/11/15,14:47:30,19,11,1, 11.9,1,1, -1.167, 10503.945, 346.412, 52827.899 23/11/15,14:47:31,00,11,1, 11.8,1,1, -1.167, 10503.937, 346.412, 52827.899 23/11/15,14:47:31,01,11,1, 11.8,1,1, -1.167, 10503.933, 346.411, 52827.906 23/11/15,14:47:31,02,11,1, 11.8,1,1, -1.167, 10503.938, 346.396, 52827.904 23/11/15,14:47:31,03,11,1, 11.8,1,1, -1.167, 10503.943, 346.401, 52827.896 23/11/15,14:47:31,04,11,1, 11.8,1,1, -1.167, 10503.927, 346.405, 52827.852 23/11/15,14:47:31,05,11,1, 11.8,1,1, -1.167, 10503.920, 346.397, 52827.961 23/11/15,14:47:31,06,11,1, 11.8,1,1, -1.167, 10503.933, 346.385, 52827.931 23/11/15,14:47:31,07,11,1, 11.8,1,1, -1.167, 10503.946, 346.395, 52827.921 23/11/15,14:47:31,08,11,1, 11.8,1,1, -1.167, 10503.913, 346.377, 52827.904 23/11/15,14:47:31,09,11,1, 11.8,1,1, -1.167, 10503.913, 346.376, 52827.900 23/11/15,14:47:31,10,11,1, 11.8,1,1, -1.167, 10503.917, 346.399, 52827.893 23/11/15,14:47:31,11,11,1, 11.8,1,1, -1.167, 10503.908, 346.388, 52827.885 23/11/15,14:47:31,12,11,1, 11.8,1,1, -1.167, 10503.930, 346.402, 52827.901 23/11/15,14:47:31,13,11,1, 11.8,1,1, -1.167, 10503.905, 346.381, 52827.881 23/11/15,14:47:31,14,11,1, 11.8,1,1, -1.167, 10503.889, 346.392, 52827.874 23/11/15,14:47:31,15,11,1, 11.8,1,1, -1.167, 10503.916, 346.392, 52827.904 23/11/15,14:47:31,16,11,1, 11.8,1,1, -1.167, 10503.907, 346.386, 52827.902 23/11/15,14:47:31,17,11,1, 11.8,1,1, -1.167, 10503.902, 346.383, 52827.887 23/11/15,14:47:31,18,11,1, 11.8,1,1, -1.167, 10503.905, 346.373, 52827.864 23/11/15,14:47:31,19,11,1, 11.8,1,1, -1.167, 10503.895, 346.350, 52827.844 23/11/15,14:47:32,00,11,1, 11.9,1,1, -1.169, 10503.895, 346.350, 52827.844 23/11/15,14:47:32,01,11,1, 11.9,1,1, -1.169, 10503.922, 346.345, 52827.835 23/11/15,14:47:32,02,11,1, 11.9,1,1, -1.169, 10503.913, 346.345, 52827.866 23/11/15,14:47:32,03,11,1, 11.9,1,1, -1.169, 10503.921, 346.368, 52827.844 23/11/15,14:47:32,04,11,1, 11.9,1,1, -1.169, 10503.894, 346.358, 52827.863 23/11/15,14:47:32,05,11,1, 11.9,1,1, -1.169, 10503.916, 346.349, 52827.837 23/11/15,14:47:32,06,11,1, 11.9,1,1, -1.169, 10503.922, 346.347, 52827.848 23/11/15,14:47:32,07,11,1, 11.9,1,1, -1.169, 10503.914, 346.345, 52827.851 23/11/15,14:47:32,08,11,1, 11.9,1,1, -1.169, 10503.923, 346.342, 52827.869 23/11/15,14:47:32,09,11,1, 11.9,1,1, -1.169, 10503.906, 346.342, 52827.865 23/11/15,14:47:32,10,11,1, 11.9,1,1, -1.169, 10503.906, 346.350, 52827.825 23/11/15,14:47:32,11,11,1, 11.9,1,1, -1.169, 10503.900, 346.325, 52827.835 23/11/15,14:47:32,12,11,1, 11.9,1,1, -1.169, 10503.928, 346.325, 52827.863 23/11/15,14:47:32,13,11,1, 11.9,1,1, -1.169, 10503.887, 346.321, 52827.712 23/11/15,14:47:32,14,11,1, 11.9,1,1, -1.169, 10503.919, 346.353, 52827.810 23/11/15,14:47:32,15,11,1, 11.9,1,1, -1.169, 10503.890, 346.326, 52827.724 23/11/15,14:47:32,16,11,1, 11.9,1,1, -1.169, 10503.939, 346.312, 52827.791 23/11/15,14:47:32,17,11,1, 11.9,1,1, -1.169, 10503.922, 346.341, 52827.790 23/11/15,14:47:32,18,11,1, 11.9,1,1, -1.169, 10503.913, 346.333, 52827.822 23/11/15,14:47:32,19,11,1, 11.9,1,1, -1.169, 10503.901, 346.333, 52827.859 23/11/15,14:47:33,00,12,1, 11.9,1,1, -1.165, 10503.895, 346.333, 52827.859 23/11/15,14:47:33,01,12,1, 11.9,1,1, -1.165, 10503.897, 346.332, 52827.843 23/11/15,14:47:33,02,12,1, 11.9,1,1, -1.165, 10503.894, 346.338, 52827.841 23/11/15,14:47:33,03,12,1, 11.9,1,1, -1.165, 10503.899, 346.326, 52827.838 23/11/15,14:47:33,04,12,1, 11.9,1,1, -1.165, 10503.890, 346.327, 52827.810 23/11/15,14:47:33,05,12,1, 11.9,1,1, -1.165, 10503.902, 346.319, 52827.850 23/11/15,14:47:33,06,12,1, 11.9,1,1, -1.165, 10503.900, 346.320, 52827.871 23/11/15,14:47:33,07,12,1, 11.9,1,1, -1.165, 10503.884, 346.338, 52827.960 23/11/15,14:47:33,08,12,1, 11.9,1,1, -1.165, 10503.924, 346.325, 52827.830 23/11/15,14:47:33,09,12,1, 11.9,1,1, -1.165, 10503.923, 346.318, 52827.871 23/11/15,14:47:33,10,12,1, 11.9,1,1, -1.165, 10503.917, 346.341, 52827.869 23/11/15,14:47:33,11,12,1, 11.9,1,1, -1.165, 10503.892, 346.343, 52827.857 23/11/15,14:47:33,12,12,1, 11.9,1,1, -1.165, 10503.898, 346.324, 52827.887 23/11/15,14:47:33,13,12,1, 11.9,1,1, -1.165, 10503.885, 346.314, 52827.859 23/11/15,14:47:33,14,12,1, 11.9,1,1, -1.165, 10503.883, 346.341, 52827.850 23/11/15,14:47:33,15,12,1, 11.9,1,1, -1.165, 10503.905, 346.315, 52827.796 23/11/15,14:47:33,16,12,1, 11.9,1,1, -1.165, 10503.904, 346.319, 52827.846 23/11/15,14:47:33,17,12,1, 11.9,1,1, -1.165, 10503.896, 346.321, 52827.863 23/11/15,14:47:33,18,12,1, 11.9,1,1, -1.165, 10503.915, 346.312, 52827.826 23/11/15,14:47:33,19,12,1, 11.9,1,1, -1.165, 10503.908, 346.346, 52827.820 23/11/15,14:47:34,00,12,1, 11.9,1,1, -1.168, 10503.904, 346.346, 52827.820 23/11/15,14:47:34,01,12,1, 11.9,1,1, -1.168, 10503.881, 346.324, 52827.812 23/11/15,14:47:34,02,12,1, 11.9,1,1, -1.168, 10503.900, 346.302, 52827.822 23/11/15,14:47:34,03,12,1, 11.9,1,1, -1.168, 10503.877, 346.281, 52827.861 23/11/15,14:47:34,04,12,1, 11.9,1,1, -1.168, 10503.881, 346.275, 52827.838 23/11/15,14:47:34,05,12,1, 11.9,1,1, -1.168, 10503.904, 346.293, 52827.811 23/11/15,14:47:34,06,12,1, 11.9,1,1, -1.168, 10503.865, 346.305, 52828.022 23/11/15,14:47:34,07,12,1, 11.9,1,1, -1.168, 10503.896, 346.290, 52827.870 23/11/15,14:47:34,08,12,1, 11.9,1,1, -1.168, 10503.935, 346.270, 52827.844 23/11/15,14:47:34,09,12,1, 11.9,1,1, -1.168, 10503.864, 346.281, 52827.840 23/11/15,14:47:34,10,12,1, 11.9,1,1, -1.168, 10503.897, 346.296, 52827.813 23/11/15,14:47:34,11,12,1, 11.9,1,1, -1.168, 10503.870, 346.260, 52827.793 23/11/15,14:47:34,12,12,1, 11.9,1,1, -1.168, 10503.890, 346.280, 52827.848 23/11/15,14:47:34,13,12,1, 11.9,1,1, -1.168, 10503.889, 346.263, 52827.803 23/11/15,14:47:34,14,12,1, 11.9,1,1, -1.168, 10503.877, 346.243, 52827.800 23/11/15,14:47:34,15,12,1, 11.9,1,1, -1.168, 10503.900, 346.245, 52827.827 23/11/15,14:47:34,16,12,1, 11.9,1,1, -1.168, 10503.883, 346.265, 52827.784 23/11/15,14:47:34,17,12,1, 11.9,1,1, -1.168, 10503.870, 346.253, 52827.719 23/11/15,14:47:34,18,12,1, 11.9,1,1, -1.168, 10503.897, 346.273, 52827.829 23/11/15,14:47:34,19,12,1, 11.9,1,1, -1.168, 10503.904, 346.243, 52827.775 23/11/15,14:47:35,00,12,1, 11.9,1,1, -1.167, 10503.904, 346.243, 52827.775 23/11/15,14:47:35,01,12,1, 11.9,1,1, -1.167, 10503.915, 346.250, 52827.769 23/11/15,14:47:35,02,12,1, 11.9,1,1, -1.167, 10503.894, 346.249, 52827.813 23/11/15,14:47:35,03,12,1, 11.9,1,1, -1.167, 10503.909, 346.261, 52827.811 23/11/15,14:47:35,04,12,1, 11.9,1,1, -1.167, 10503.920, 346.221, 52827.835 23/11/15,14:47:35,05,12,1, 11.9,1,1, -1.167, 10503.926, 346.237, 52827.833 23/11/15,14:47:35,06,12,1, 11.9,1,1, -1.167, 10503.919, 346.244, 52827.824 23/11/15,14:47:35,07,12,1, 11.9,1,1, -1.167, 10503.900, 346.229, 52827.832 23/11/15,14:47:35,08,12,1, 11.9,1,1, -1.167, 10503.923, 346.235, 52827.816 23/11/15,14:47:35,09,12,1, 11.9,1,1, -1.167, 10503.922, 346.239, 52827.820 23/11/15,14:47:35,10,12,1, 11.9,1,1, -1.167, 10503.917, 346.236, 52827.824 23/11/15,14:47:35,11,12,1, 11.9,1,1, -1.167, 10503.913, 346.261, 52827.828 23/11/15,14:47:35,12,12,1, 11.9,1,1, -1.167, 10503.919, 346.247, 52827.664 23/11/15,14:47:35,13,12,1, 11.9,1,1, -1.167, 10503.929, 346.233, 52827.855 23/11/15,14:47:35,14,12,1, 11.9,1,1, -1.167, 10503.920, 346.233, 52827.846 23/11/15,14:47:35,15,12,1, 11.9,1,1, -1.167, 10503.926, 346.216, 52827.821 23/11/15,14:47:35,16,12,1, 11.9,1,1, -1.167, 10503.915, 346.212, 52827.793 23/11/15,14:47:35,17,12,1, 11.9,1,1, -1.167, 10503.922, 346.248, 52827.838 23/11/15,14:47:35,18,12,1, 11.9,1,1, -1.167, 10503.937, 346.229, 52827.828 23/11/15,14:47:35,19,12,1, 11.9,1,1, -1.167, 10503.927, 346.223, 52827.809 23/11/15,14:47:36,00,12,1, 11.9,1,1, -1.167, 10503.920, 346.223, 52827.809 23/11/15,14:47:36,01,12,1, 11.9,1,1, -1.167, 10503.924, 346.237, 52827.757 23/11/15,14:47:36,02,12,1, 11.9,1,1, -1.167, 10503.922, 346.227, 52827.779 23/11/15,14:47:36,03,12,1, 11.9,1,1, -1.167, 10503.930, 346.235, 52827.819 23/11/15,14:47:36,04,12,1, 11.9,1,1, -1.167, 10503.940, 346.224, 52827.805 23/11/15,14:47:36,05,12,1, 11.9,1,1, -1.167, 10503.946, 346.205, 52827.754 23/11/15,14:47:36,06,12,1, 11.9,1,1, -1.167, 10503.915, 346.234, 52827.757 23/11/15,14:47:36,07,12,1, 11.9,1,1, -1.167, 10503.957, 346.214, 52827.792 23/11/15,14:47:36,08,12,1, 11.9,1,1, -1.167, 10503.960, 346.205, 52827.750 23/11/15,14:47:36,09,12,1, 11.9,1,1, -1.167, 10503.944, 346.183, 52827.810 23/11/15,14:47:36,10,12,1, 11.9,1,1, -1.167, 10503.933, 346.197, 52827.757 23/11/15,14:47:36,11,12,1, 11.9,1,1, -1.167, 10503.947, 346.183, 52827.773 23/11/15,14:47:36,12,12,1, 11.9,1,1, -1.167, 10503.937, 346.170, 52827.765 23/11/15,14:47:36,13,12,1, 11.9,1,1, -1.167, 10503.951, 346.200, 52827.757 23/11/15,14:47:36,14,12,1, 11.9,1,1, -1.167, 10503.941, 346.184, 52827.746 23/11/15,14:47:36,15,12,1, 11.9,1,1, -1.167, 10503.945, 346.181, 52827.743 23/11/15,14:47:36,16,12,1, 11.9,1,1, -1.167, 10503.950, 346.190, 52827.758 23/11/15,14:47:36,17,12,1, 11.9,1,1, -1.167, 10503.953, 346.204, 52827.765 23/11/15,14:47:36,18,12,1, 11.9,1,1, -1.167, 10503.959, 346.168, 52827.785 23/11/15,14:47:36,19,12,1, 11.9,1,1, -1.167, 10503.941, 346.189, 52827.803 23/11/15,14:47:37,00,12,1, 11.9,1,1, -1.165, 10503.937, 346.189, 52827.803 23/11/15,14:47:37,01,12,1, 11.9,1,1, -1.165, 10503.965, 346.182, 52827.735 23/11/15,14:47:37,02,12,1, 11.9,1,1, -1.165, 10503.960, 346.175, 52827.740 23/11/15,14:47:37,03,12,1, 11.9,1,1, -1.165, 10503.960, 346.189, 52827.746 23/11/15,14:47:37,04,12,1, 11.9,1,1, -1.165, 10503.954, 346.193, 52827.743 23/11/15,14:47:37,05,12,1, 11.9,1,1, -1.165, 10503.957, 346.174, 52827.746 23/11/15,14:47:37,06,12,1, 11.9,1,1, -1.165, 10503.960, 346.150, 52827.748 23/11/15,14:47:37,07,12,1, 11.9,1,1, -1.165, 10503.967, 346.167, 52827.743 23/11/15,14:47:37,08,12,1, 11.9,1,1, -1.165, 10503.981, 346.180, 52827.734 23/11/15,14:47:37,09,12,1, 11.9,1,1, -1.165, 10503.987, 346.184, 52827.759 23/11/15,14:47:37,10,12,1, 11.9,1,1, -1.165, 10503.966, 346.177, 52827.752 23/11/15,14:47:37,11,12,1, 11.9,1,1, -1.165, 10503.971, 346.179, 52827.714 23/11/15,14:47:37,12,12,1, 11.9,1,1, -1.165, 10503.992, 346.174, 52827.782 23/11/15,14:47:37,13,12,1, 11.9,1,1, -1.165, 10503.972, 346.177, 52827.745 23/11/15,14:47:37,14,12,1, 11.9,1,1, -1.165, 10503.981, 346.200, 52827.738 23/11/15,14:47:37,15,12,1, 11.9,1,1, -1.165, 10503.979, 346.180, 52827.778 23/11/15,14:47:37,16,12,1, 11.9,1,1, -1.165, 10503.985, 346.193, 52827.791 23/11/15,14:47:37,17,12,1, 11.9,1,1, -1.165, 10503.987, 346.179, 52827.756 23/11/15,14:47:37,18,12,1, 11.9,1,1, -1.165, 10503.989, 346.195, 52827.759 23/11/15,14:47:37,19,12,1, 11.9,1,1, -1.165, 10503.992, 346.190, 52827.727 23/11/15,14:47:38,00,12,1, 11.9,1,1, -1.169, 10503.987, 346.190, 52827.727 23/11/15,14:47:38,01,12,1, 11.9,1,1, -1.169, 10503.969, 346.197, 52827.767 23/11/15,14:47:38,02,12,1, 11.9,1,1, -1.169, 10503.976, 346.211, 52827.751 23/11/15,14:47:38,03,12,1, 11.9,1,1, -1.169, 10503.981, 346.187, 52827.779 23/11/15,14:47:38,04,12,1, 11.9,1,1, -1.169, 10503.961, 346.219, 52827.760 23/11/15,14:47:38,05,12,1, 11.9,1,1, -1.169, 10503.990, 346.218, 52827.751 23/11/15,14:47:38,06,12,1, 11.9,1,1, -1.169, 10503.955, 346.176, 52827.777 23/11/15,14:47:38,07,12,1, 11.9,1,1, -1.169, 10503.971, 346.208, 52827.754 23/11/15,14:47:38,08,12,1, 11.9,1,1, -1.169, 10503.961, 346.197, 52827.739 23/11/15,14:47:38,09,12,1, 11.9,1,1, -1.169, 10503.954, 346.186, 52827.734 23/11/15,14:47:38,10,12,1, 11.9,1,1, -1.169, 10503.970, 346.186, 52827.755 23/11/15,14:47:38,11,12,1, 11.9,1,1, -1.169, 10503.965, 346.219, 52827.753 23/11/15,14:47:38,12,12,1, 11.9,1,1, -1.169, 10503.957, 346.198, 52827.720 23/11/15,14:47:38,13,12,1, 11.9,1,1, -1.169, 10503.972, 346.171, 52827.752 23/11/15,14:47:38,14,12,1, 11.9,1,1, -1.169, 10503.976, 346.172, 52827.758 23/11/15,14:47:38,15,12,1, 11.9,1,1, -1.169, 10503.975, 346.184, 52827.744 23/11/15,14:47:38,16,12,1, 11.9,1,1, -1.169, 10503.993, 346.177, 52827.789 23/11/15,14:47:38,17,12,1, 11.9,1,1, -1.169, 10503.975, 346.184, 52827.769 23/11/15,14:47:38,18,12,1, 11.9,1,1, -1.169, 10503.987, 346.165, 52827.694 23/11/15,14:47:38,19,12,1, 11.9,1,1, -1.169, 10503.980, 346.158, 52827.708 23/11/15,14:47:39,00,12,1, 11.9,1,1, -1.167, 10503.979, 346.158, 52827.708 23/11/15,14:47:39,01,12,1, 11.9,1,1, -1.167, 10503.956, 346.157, 52827.718 23/11/15,14:47:39,02,12,1, 11.9,1,1, -1.167, 10503.968, 346.174, 52827.704 23/11/15,14:47:39,03,12,1, 11.9,1,1, -1.167, 10503.968, 346.178, 52827.708 23/11/15,14:47:39,04,12,1, 11.9,1,1, -1.167, 10503.953, 346.166, 52827.703 23/11/15,14:47:39,05,12,1, 11.9,1,1, -1.167, 10503.955, 346.192, 52827.728 23/11/15,14:47:39,06,12,1, 11.9,1,1, -1.167, 10503.964, 346.188, 52827.705 23/11/15,14:47:39,07,12,1, 11.9,1,1, -1.167, 10503.979, 346.187, 52827.731 23/11/15,14:47:39,08,12,1, 11.9,1,1, -1.167, 10503.950, 346.170, 52827.719 23/11/15,14:47:39,09,12,1, 11.9,1,1, -1.167, 10503.956, 346.176, 52827.746 23/11/15,14:47:39,10,12,1, 11.9,1,1, -1.167, 10503.967, 346.160, 52827.735 23/11/15,14:47:39,11,12,1, 11.9,1,1, -1.167, 10503.963, 346.154, 52827.717 23/11/15,14:47:39,12,12,1, 11.9,1,1, -1.167, 10503.955, 346.185, 52827.700 23/11/15,14:47:39,13,12,1, 11.9,1,1, -1.167, 10503.965, 346.165, 52827.679 23/11/15,14:47:39,14,12,1, 11.9,1,1, -1.167, 10503.965, 346.160, 52827.732 23/11/15,14:47:39,15,12,1, 11.9,1,1, -1.167, 10503.944, 346.164, 52827.711 23/11/15,14:47:39,16,12,1, 11.9,1,1, -1.167, 10503.964, 346.168, 52827.683 23/11/15,14:47:39,17,12,1, 11.9,1,1, -1.167, 10503.949, 346.186, 52827.697 23/11/15,14:47:39,18,12,1, 11.9,1,1, -1.167, 10503.929, 346.193, 52827.709 23/11/15,14:47:39,19,12,1, 11.9,1,1, -1.167, 10503.914, 346.187, 52827.647 23/11/15,14:47:40,00,11,1, 12.0,1,1, -1.167, 10503.912, 346.187, 52827.647 23/11/15,14:47:40,01,11,1, 12.0,1,1, -1.167, 10503.934, 346.193, 52827.699 23/11/15,14:47:40,02,11,1, 12.0,1,1, -1.167, 10503.923, 346.206, 52827.660 23/11/15,14:47:40,03,11,1, 12.0,1,1, -1.167, 10503.937, 346.190, 52827.711 23/11/15,14:47:40,04,11,1, 12.0,1,1, -1.167, 10503.940, 346.194, 52827.697 23/11/15,14:47:40,05,11,1, 12.0,1,1, -1.167, 10503.929, 346.205, 52827.730 23/11/15,14:47:40,06,11,1, 12.0,1,1, -1.167, 10503.928, 346.208, 52827.736 23/11/15,14:47:40,07,11,1, 12.0,1,1, -1.167, 10503.940, 346.211, 52827.726 23/11/15,14:47:40,08,11,1, 12.0,1,1, -1.167, 10503.950, 346.226, 52827.733 23/11/15,14:47:40,09,11,1, 12.0,1,1, -1.167, 10503.925, 346.205, 52827.765 23/11/15,14:47:40,10,11,1, 12.0,1,1, -1.167, 10503.929, 346.198, 52827.738 23/11/15,14:47:40,11,11,1, 12.0,1,1, -1.167, 10503.924, 346.193, 52827.769 23/11/15,14:47:40,12,11,1, 12.0,1,1, -1.167, 10503.914, 346.190, 52827.701 23/11/15,14:47:40,13,11,1, 12.0,1,1, -1.167, 10503.920, 346.190, 52827.753 23/11/15,14:47:40,14,11,1, 12.0,1,1, -1.167, 10503.920, 346.201, 52827.788 23/11/15,14:47:40,15,11,1, 12.0,1,1, -1.167, 10503.915, 346.182, 52827.737 23/11/15,14:47:40,16,11,1, 12.0,1,1, -1.167, 10503.946, 346.192, 52827.770 23/11/15,14:47:40,17,11,1, 12.0,1,1, -1.167, 10503.928, 346.204, 52827.768 23/11/15,14:47:40,18,11,1, 12.0,1,1, -1.167, 10503.919, 346.209, 52827.757 23/11/15,14:47:40,19,11,1, 12.0,1,1, -1.167, 10503.908, 346.200, 52827.770 23/11/15,14:47:41,00,12,1, 11.9,1,1, -1.168, 10503.904, 346.200, 52827.770 23/11/15,14:47:41,01,12,1, 11.9,1,1, -1.168, 10503.891, 346.171, 52827.746 23/11/15,14:47:41,02,12,1, 11.9,1,1, -1.168, 10503.903, 346.187, 52827.734 23/11/15,14:47:41,03,12,1, 11.9,1,1, -1.168, 10503.899, 346.184, 52827.648 23/11/15,14:47:41,04,12,1, 11.9,1,1, -1.168, 10503.909, 346.203, 52827.758 23/11/15,14:47:41,05,12,1, 11.9,1,1, -1.168, 10503.912, 346.186, 52827.796 23/11/15,14:47:41,06,12,1, 11.9,1,1, -1.168, 10503.920, 346.188, 52827.816 23/11/15,14:47:41,07,12,1, 11.9,1,1, -1.168, 10503.920, 346.180, 52827.754 23/11/15,14:47:41,08,12,1, 11.9,1,1, -1.168, 10503.891, 346.180, 52827.687 23/11/15,14:47:41,09,12,1, 11.9,1,1, -1.168, 10503.885, 346.186, 52827.726 23/11/15,14:47:41,10,12,1, 11.9,1,1, -1.168, 10503.880, 346.185, 52827.724 23/11/15,14:47:41,11,12,1, 11.9,1,1, -1.168, 10503.891, 346.182, 52827.749 23/11/15,14:47:41,12,12,1, 11.9,1,1, -1.168, 10503.908, 346.172, 52827.587 23/11/15,14:47:41,13,12,1, 11.9,1,1, -1.168, 10503.870, 346.183, 52827.835 23/11/15,14:47:41,14,12,1, 11.9,1,1, -1.168, 10503.888, 346.174, 52827.764 23/11/15,14:47:41,15,12,1, 11.9,1,1, -1.168, 10503.867, 346.178, 52827.749 23/11/15,14:47:41,16,12,1, 11.9,1,1, -1.168, 10503.881, 346.149, 52827.725 23/11/15,14:47:41,17,12,1, 11.9,1,1, -1.168, 10503.876, 346.151, 52827.726 23/11/15,14:47:41,18,12,1, 11.9,1,1, -1.168, 10503.888, 346.150, 52827.718 23/11/15,14:47:41,19,12,1, 11.9,1,1, -1.168, 10503.868, 346.160, 52827.690 23/11/15,14:47:42,00,11,1, 11.9,1,1, -1.167, 10503.862, 346.160, 52827.690 23/11/15,14:47:42,01,11,1, 11.9,1,1, -1.167, 10503.886, 346.165, 52827.743 23/11/15,14:47:42,02,11,1, 11.9,1,1, -1.167, 10503.881, 346.159, 52827.700 23/11/15,14:47:42,03,11,1, 11.9,1,1, -1.167, 10503.864, 346.140, 52827.706 23/11/15,14:47:42,04,11,1, 11.9,1,1, -1.167, 10503.873, 346.135, 52827.690 23/11/15,14:47:42,05,11,1, 11.9,1,1, -1.167, 10503.876, 346.144, 52827.700 23/11/15,14:47:42,06,11,1, 11.9,1,1, -1.167, 10503.866, 346.140, 52827.700 23/11/15,14:47:42,07,11,1, 11.9,1,1, -1.167, 10503.887, 346.145, 52827.703 23/11/15,14:47:42,08,11,1, 11.9,1,1, -1.167, 10503.888, 346.157, 52827.721 23/11/15,14:47:42,09,11,1, 11.9,1,1, -1.167, 10503.866, 346.140, 52827.840 23/11/15,14:47:42,10,11,1, 11.9,1,1, -1.167, 10503.884, 346.132, 52827.646 23/11/15,14:47:42,11,11,1, 11.9,1,1, -1.167, 10503.879, 346.114, 52827.438 23/11/15,14:47:42,12,11,1, 11.9,1,1, -1.167, 10503.872, 346.159, 52827.679 23/11/15,14:47:42,13,11,1, 11.9,1,1, -1.167, 10503.824, 346.138, 52827.728 23/11/15,14:47:42,14,11,1, 11.9,1,1, -1.167, 10503.846, 346.137, 52827.696 23/11/15,14:47:42,15,11,1, 11.9,1,1, -1.167, 10503.859, 346.140, 52827.723 23/11/15,14:47:42,16,11,1, 11.9,1,1, -1.167, 10503.867, 346.135, 52827.704 23/11/15,14:47:42,17,11,1, 11.9,1,1, -1.167, 10503.854, 346.139, 52827.700 23/11/15,14:47:42,18,11,1, 11.9,1,1, -1.167, 10503.868, 346.149, 52827.689 23/11/15,14:47:42,19,11,1, 11.9,1,1, -1.167, 10503.859, 346.137, 52827.691 23/11/15,14:47:43,00,11,1, 11.9,1,1, -1.167, 10503.854, 346.137, 52827.691 23/11/15,14:47:43,01,11,1, 11.9,1,1, -1.167, 10503.843, 346.131, 52827.678 23/11/15,14:47:43,02,11,1, 11.9,1,1, -1.167, 10503.853, 346.110, 52827.719 23/11/15,14:47:43,03,11,1, 11.9,1,1, -1.167, 10503.848, 346.103, 52827.697 23/11/15,14:47:43,04,11,1, 11.9,1,1, -1.167, 10503.874, 346.111, 52827.727 23/11/15,14:47:43,05,11,1, 11.9,1,1, -1.167, 10503.857, 346.106, 52827.704 23/11/15,14:47:43,06,11,1, 11.9,1,1, -1.167, 10503.854, 346.097, 52827.693 23/11/15,14:47:43,07,11,1, 11.9,1,1, -1.167, 10503.874, 346.089, 52827.691 23/11/15,14:47:43,08,11,1, 11.9,1,1, -1.167, 10503.843, 346.110, 52827.670 23/11/15,14:47:43,09,11,1, 11.9,1,1, -1.167, 10503.881, 346.108, 52827.666 23/11/15,14:47:43,10,11,1, 11.9,1,1, -1.167, 10503.845, 346.094, 52827.678 23/11/15,14:47:43,11,11,1, 11.9,1,1, -1.167, 10503.849, 346.080, 52827.670 23/11/15,14:47:43,12,11,1, 11.9,1,1, -1.167, 10503.850, 346.093, 52827.722 23/11/15,14:47:43,13,11,1, 11.9,1,1, -1.167, 10503.840, 346.079, 52827.695 23/11/15,14:47:43,14,11,1, 11.9,1,1, -1.167, 10503.874, 346.079, 52827.670 23/11/15,14:47:43,15,11,1, 11.9,1,1, -1.167, 10503.884, 346.064, 52827.683 23/11/15,14:47:43,16,11,1, 11.9,1,1, -1.167, 10503.855, 346.061, 52827.692 23/11/15,14:47:43,17,11,1, 11.9,1,1, -1.167, 10503.862, 346.040, 52827.673 23/11/15,14:47:43,18,11,1, 11.9,1,1, -1.167, 10503.834, 346.042, 52827.656 23/11/15,14:47:43,19,11,1, 11.9,1,1, -1.167, 10503.846, 346.038, 52827.647 23/11/15,14:47:44,00,11,1, 12.0,1,1, -1.163, 10503.845, 346.038, 52827.647 23/11/15,14:47:44,01,11,1, 12.0,1,1, -1.163, 10503.851, 346.026, 52827.681 23/11/15,14:47:44,02,11,1, 12.0,1,1, -1.163, 10503.846, 346.028, 52827.707 23/11/15,14:47:44,03,11,1, 12.0,1,1, -1.163, 10503.854, 346.045, 52827.671 23/11/15,14:47:44,04,11,1, 12.0,1,1, -1.163, 10503.844, 346.015, 52827.656 23/11/15,14:47:44,05,11,1, 12.0,1,1, -1.163, 10503.846, 346.024, 52827.662 23/11/15,14:47:44,06,11,1, 12.0,1,1, -1.163, 10503.820, 346.010, 52827.666 23/11/15,14:47:44,07,11,1, 12.0,1,1, -1.163, 10503.839, 346.005, 52827.661 23/11/15,14:47:44,08,11,1, 12.0,1,1, -1.163, 10503.834, 345.981, 52827.659 23/11/15,14:47:44,09,11,1, 12.0,1,1, -1.163, 10503.836, 346.007, 52827.652 23/11/15,14:47:44,10,11,1, 12.0,1,1, -1.163, 10503.863, 345.983, 52827.652 23/11/15,14:47:44,11,11,1, 12.0,1,1, -1.163, 10503.875, 345.980, 52827.663 23/11/15,14:47:44,12,11,1, 12.0,1,1, -1.163, 10503.841, 345.973, 52827.688 23/11/15,14:47:44,13,11,1, 12.0,1,1, -1.163, 10503.849, 346.006, 52827.703 23/11/15,14:47:44,14,11,1, 12.0,1,1, -1.163, 10503.863, 346.000, 52827.662 23/11/15,14:47:44,15,11,1, 12.0,1,1, -1.163, 10503.841, 345.979, 52827.691 23/11/15,14:47:44,16,11,1, 12.0,1,1, -1.163, 10503.825, 345.989, 52827.671 23/11/15,14:47:44,17,11,1, 12.0,1,1, -1.163, 10503.833, 345.978, 52827.641 23/11/15,14:47:44,18,11,1, 12.0,1,1, -1.163, 10503.835, 345.987, 52827.639 23/11/15,14:47:44,19,11,1, 12.0,1,1, -1.163, 10503.840, 345.979, 52827.611 23/11/15,14:47:45,00,12,1, 11.9,1,1, -1.168, 10503.837, 345.979, 52827.611 23/11/15,14:47:45,01,12,1, 11.9,1,1, -1.168, 10503.846, 345.979, 52827.625 23/11/15,14:47:45,02,12,1, 11.9,1,1, -1.168, 10503.856, 345.962, 52827.644 23/11/15,14:47:45,03,12,1, 11.9,1,1, -1.168, 10503.882, 345.968, 52827.636 23/11/15,14:47:45,04,12,1, 11.9,1,1, -1.168, 10503.843, 345.972, 52827.655 23/11/15,14:47:45,05,12,1, 11.9,1,1, -1.168, 10503.869, 345.954, 52827.645 23/11/15,14:47:45,06,12,1, 11.9,1,1, -1.168, 10503.867, 345.953, 52827.614 23/11/15,14:47:45,07,12,1, 11.9,1,1, -1.168, 10503.872, 345.986, 52827.637 23/11/15,14:47:45,08,12,1, 11.9,1,1, -1.168, 10503.867, 345.972, 52827.636 23/11/15,14:47:45,09,12,1, 11.9,1,1, -1.168, 10503.853, 345.973, 52827.628 23/11/15,14:47:45,10,12,1, 11.9,1,1, -1.168, 10503.875, 345.969, 52827.665 23/11/15,14:47:45,11,12,1, 11.9,1,1, -1.168, 10503.836, 345.959, 52827.700 23/11/15,14:47:45,12,12,1, 11.9,1,1, -1.168, 10503.895, 345.948, 52827.627 23/11/15,14:47:45,13,12,1, 11.9,1,1, -1.168, 10503.877, 345.949, 52827.634 23/11/15,14:47:45,14,12,1, 11.9,1,1, -1.168, 10503.865, 345.957, 52827.617 23/11/15,14:47:45,15,12,1, 11.9,1,1, -1.168, 10503.860, 345.956, 52827.609 23/11/15,14:47:45,16,12,1, 11.9,1,1, -1.168, 10503.885, 345.962, 52827.624 23/11/15,14:47:45,17,12,1, 11.9,1,1, -1.168, 10503.873, 345.938, 52827.613 23/11/15,14:47:45,18,12,1, 11.9,1,1, -1.168, 10503.903, 345.957, 52827.640 23/11/15,14:47:45,19,12,1, 11.9,1,1, -1.168, 10503.847, 345.941, 52827.615 23/11/15,14:47:46,00,11,1, 11.9,1,1, -1.168, 10503.845, 345.941, 52827.615 23/11/15,14:47:46,01,11,1, 11.9,1,1, -1.168, 10503.872, 345.947, 52827.645 23/11/15,14:47:46,02,11,1, 11.9,1,1, -1.168, 10503.881, 345.940, 52827.634 23/11/15,14:47:46,03,11,1, 11.9,1,1, -1.168, 10503.858, 345.957, 52827.700 23/11/15,14:47:46,04,11,1, 11.9,1,1, -1.168, 10503.862, 345.910, 52827.652 23/11/15,14:47:46,05,11,1, 11.9,1,1, -1.168, 10503.884, 345.933, 52827.663 23/11/15,14:47:46,06,11,1, 11.9,1,1, -1.168, 10503.859, 345.906, 52827.655 23/11/15,14:47:46,07,11,1, 11.9,1,1, -1.168, 10503.875, 345.910, 52827.600 23/11/15,14:47:46,08,11,1, 11.9,1,1, -1.168, 10503.884, 345.905, 52827.568 23/11/15,14:47:46,09,11,1, 11.9,1,1, -1.168, 10503.885, 345.897, 52827.626 23/11/15,14:47:46,10,11,1, 11.9,1,1, -1.168, 10503.865, 345.904, 52827.615 23/11/15,14:47:46,11,11,1, 11.9,1,1, -1.168, 10503.873, 345.925, 52827.592 23/11/15,14:47:46,12,11,1, 11.9,1,1, -1.168, 10503.902, 345.914, 52827.608 23/11/15,14:47:46,13,11,1, 11.9,1,1, -1.168, 10503.869, 345.916, 52827.598 23/11/15,14:47:46,14,11,1, 11.9,1,1, -1.168, 10503.888, 345.920, 52827.614 23/11/15,14:47:46,15,11,1, 11.9,1,1, -1.168, 10503.875, 345.909, 52827.636 23/11/15,14:47:46,16,11,1, 11.9,1,1, -1.168, 10503.877, 345.912, 52827.587 23/11/15,14:47:46,17,11,1, 11.9,1,1, -1.168, 10503.882, 345.903, 52827.601 23/11/15,14:47:46,18,11,1, 11.9,1,1, -1.168, 10503.887, 345.897, 52827.594 23/11/15,14:47:46,19,11,1, 11.9,1,1, -1.168, 10503.907, 345.916, 52827.597 23/11/15,14:47:47,00,11,1, 11.8,1,1, -1.164, 10503.904, 345.916, 52827.597 23/11/15,14:47:47,01,11,1, 11.8,1,1, -1.164, 10503.889, 345.893, 52827.577 23/11/15,14:47:47,02,11,1, 11.8,1,1, -1.164, 10503.890, 345.905, 52827.560 23/11/15,14:47:47,03,11,1, 11.8,1,1, -1.164, 10503.928, 345.913, 52827.635 23/11/15,14:47:47,04,11,1, 11.8,1,1, -1.164, 10503.918, 345.914, 52827.602 23/11/15,14:47:47,05,11,1, 11.8,1,1, -1.164, 10503.927, 345.913, 52827.586 23/11/15,14:47:47,06,11,1, 11.8,1,1, -1.164, 10503.911, 345.902, 52827.597 23/11/15,14:47:47,07,11,1, 11.8,1,1, -1.164, 10503.900, 345.907, 52827.603 23/11/15,14:47:47,08,11,1, 11.8,1,1, -1.164, 10503.944, 345.908, 52827.607 23/11/15,14:47:47,09,11,1, 11.8,1,1, -1.164, 10503.901, 345.913, 52827.585 23/11/15,14:47:47,10,11,1, 11.8,1,1, -1.164, 10503.922, 345.920, 52827.618 23/11/15,14:47:47,11,11,1, 11.8,1,1, -1.164, 10503.909, 345.940, 52827.602 23/11/15,14:47:47,12,11,1, 11.8,1,1, -1.164, 10503.917, 345.924, 52827.627 23/11/15,14:47:47,13,11,1, 11.8,1,1, -1.164, 10503.913, 345.916, 52827.576 23/11/15,14:47:47,14,11,1, 11.8,1,1, -1.164, 10503.922, 345.931, 52827.598 23/11/15,14:47:47,15,11,1, 11.8,1,1, -1.164, 10503.940, 345.916, 52827.567 23/11/15,14:47:47,16,11,1, 11.8,1,1, -1.164, 10503.918, 345.956, 52827.577 23/11/15,14:47:47,17,11,1, 11.8,1,1, -1.164, 10503.938, 345.954, 52827.581 23/11/15,14:47:47,18,11,1, 11.8,1,1, -1.164, 10503.917, 345.944, 52827.582 23/11/15,14:47:47,19,11,1, 11.8,1,1, -1.164, 10503.919, 345.922, 52827.583 23/11/15,14:47:48,00,11,1, 11.9,1,1, -1.168, 10503.912, 345.922, 52827.583 23/11/15,14:47:48,01,11,1, 11.9,1,1, -1.168, 10503.931, 345.945, 52827.602 23/11/15,14:47:48,02,11,1, 11.9,1,1, -1.168, 10503.939, 345.938, 52827.583 23/11/15,14:47:48,03,11,1, 11.9,1,1, -1.168, 10503.939, 345.947, 52827.569 23/11/15,14:47:48,04,11,1, 11.9,1,1, -1.168, 10503.950, 345.931, 52827.592 23/11/15,14:47:48,05,11,1, 11.9,1,1, -1.168, 10503.918, 345.941, 52827.603 23/11/15,14:47:48,06,11,1, 11.9,1,1, -1.168, 10503.948, 345.940, 52827.593 23/11/15,14:47:48,07,11,1, 11.9,1,1, -1.168, 10503.912, 345.946, 52827.572 23/11/15,14:47:48,08,11,1, 11.9,1,1, -1.168, 10503.923, 345.938, 52827.585 23/11/15,14:47:48,09,11,1, 11.9,1,1, -1.168, 10503.915, 345.925, 52827.481 23/11/15,14:47:48,10,11,1, 11.9,1,1, -1.168, 10503.957, 345.926, 52827.598 23/11/15,14:47:48,11,11,1, 11.9,1,1, -1.168, 10503.962, 345.930, 52827.546 23/11/15,14:47:48,12,11,1, 11.9,1,1, -1.168, 10503.961, 345.935, 52827.569 23/11/15,14:47:48,13,11,1, 11.9,1,1, -1.168, 10503.958, 345.931, 52827.562 23/11/15,14:47:48,14,11,1, 11.9,1,1, -1.168, 10503.956, 345.905, 52827.564 23/11/15,14:47:48,15,11,1, 11.9,1,1, -1.168, 10503.946, 345.926, 52827.548 23/11/15,14:47:48,16,11,1, 11.9,1,1, -1.168, 10503.919, 345.920, 52827.561 23/11/15,14:47:48,17,11,1, 11.9,1,1, -1.168, 10503.934, 345.905, 52827.375 23/11/15,14:47:48,18,11,1, 11.9,1,1, -1.168, 10503.901, 345.928, 52827.581 23/11/15,14:47:48,19,11,1, 11.9,1,1, -1.168, 10503.941, 345.938, 52827.558 23/11/15,14:47:49,00,11,1, 11.9,1,1, -1.166, 10503.937, 345.938, 52827.558 23/11/15,14:47:49,01,11,1, 11.9,1,1, -1.166, 10503.923, 345.894, 52827.538 23/11/15,14:47:49,02,11,1, 11.9,1,1, -1.166, 10503.953, 345.941, 52827.558 23/11/15,14:47:49,03,11,1, 11.9,1,1, -1.166, 10503.971, 345.914, 52827.550 23/11/15,14:47:49,04,11,1, 11.9,1,1, -1.166, 10503.945, 345.906, 52827.520 23/11/15,14:47:49,05,11,1, 11.9,1,1, -1.166, 10503.937, 345.915, 52827.528 23/11/15,14:47:49,06,11,1, 11.9,1,1, -1.166, 10503.950, 345.951, 52827.507 23/11/15,14:47:49,07,11,1, 11.9,1,1, -1.166, 10503.960, 345.930, 52827.539 23/11/15,14:47:49,08,11,1, 11.9,1,1, -1.166, 10503.964, 345.954, 52827.544 23/11/15,14:47:49,09,11,1, 11.9,1,1, -1.166, 10503.973, 345.931, 52827.528 23/11/15,14:47:49,10,11,1, 11.9,1,1, -1.166, 10503.957, 345.936, 52827.522 23/11/15,14:47:49,11,11,1, 11.9,1,1, -1.166, 10503.947, 345.930, 52827.534 23/11/15,14:47:49,12,11,1, 11.9,1,1, -1.166, 10503.960, 345.943, 52827.558 23/11/15,14:47:49,13,11,1, 11.9,1,1, -1.166, 10503.941, 345.935, 52827.545 23/11/15,14:47:49,14,11,1, 11.9,1,1, -1.166, 10503.942, 345.948, 52827.557 23/11/15,14:47:49,15,11,1, 11.9,1,1, -1.166, 10503.944, 345.939, 52827.528 23/11/15,14:47:49,16,11,1, 11.9,1,1, -1.166, 10503.966, 345.948, 52827.544 23/11/15,14:47:49,17,11,1, 11.9,1,1, -1.166, 10503.960, 345.963, 52827.597 23/11/15,14:47:49,18,11,1, 11.9,1,1, -1.166, 10503.971, 345.948, 52827.549 23/11/15,14:47:49,19,11,1, 11.9,1,1, -1.166, 10503.962, 345.938, 52827.586 23/11/15,14:47:50,00,11,1, 11.9,1,1, -1.167, 10503.954, 345.938, 52827.586 23/11/15,14:47:50,01,11,1, 11.9,1,1, -1.167, 10503.961, 345.951, 52827.546 23/11/15,14:47:50,02,11,1, 11.9,1,1, -1.167, 10503.955, 345.942, 52827.555 23/11/15,14:47:50,03,11,1, 11.9,1,1, -1.167, 10503.982, 345.969, 52827.572 23/11/15,14:47:50,04,11,1, 11.9,1,1, -1.167, 10503.969, 345.965, 52827.609 23/11/15,14:47:50,05,11,1, 11.9,1,1, -1.167, 10503.962, 345.961, 52827.570 23/11/15,14:47:50,06,11,1, 11.9,1,1, -1.167, 10503.978, 345.954, 52827.589 23/11/15,14:47:50,07,11,1, 11.9,1,1, -1.167, 10503.955, 345.963, 52827.569 23/11/15,14:47:50,08,11,1, 11.9,1,1, -1.167, 10503.991, 345.961, 52827.548 23/11/15,14:47:50,09,11,1, 11.9,1,1, -1.167, 10503.979, 345.960, 52827.545 23/11/15,14:47:50,10,11,1, 11.9,1,1, -1.167, 10503.974, 345.967, 52827.566 23/11/15,14:47:50,11,11,1, 11.9,1,1, -1.167, 10503.936, 345.985, 52827.569 23/11/15,14:47:50,12,11,1, 11.9,1,1, -1.167, 10503.939, 345.963, 52827.565 23/11/15,14:47:50,13,11,1, 11.9,1,1, -1.167, 10503.962, 345.952, 52827.536 23/11/15,14:47:50,14,11,1, 11.9,1,1, -1.167, 10503.949, 345.954, 52827.567 23/11/15,14:47:50,15,11,1, 11.9,1,1, -1.167, 10503.963, 345.943, 52827.554 23/11/15,14:47:50,16,11,1, 11.9,1,1, -1.167, 10503.955, 345.940, 52827.555 23/11/15,14:47:50,17,11,1, 11.9,1,1, -1.167, 10503.944, 345.938, 52827.536 23/11/15,14:47:50,18,11,1, 11.9,1,1, -1.167, 10503.941, 345.926, 52827.560 23/11/15,14:47:50,19,11,1, 11.9,1,1, -1.167, 10503.960, 345.958, 52827.581 23/11/15,14:47:51,00,11,1, 11.8,1,1, -1.167, 10503.954, 345.958, 52827.581 23/11/15,14:47:51,01,11,1, 11.8,1,1, -1.167, 10503.932, 345.929, 52827.546 23/11/15,14:47:51,02,11,1, 11.8,1,1, -1.167, 10503.957, 345.950, 52827.549 23/11/15,14:47:51,03,11,1, 11.8,1,1, -1.167, 10503.940, 345.939, 52827.513 23/11/15,14:47:51,04,11,1, 11.8,1,1, -1.167, 10503.947, 345.947, 52827.550 23/11/15,14:47:51,05,11,1, 11.8,1,1, -1.167, 10503.923, 345.932, 52827.525 23/11/15,14:47:51,06,11,1, 11.8,1,1, -1.167, 10503.949, 345.944, 52827.510 23/11/15,14:47:51,07,11,1, 11.8,1,1, -1.167, 10503.937, 345.936, 52827.549 23/11/15,14:47:51,08,11,1, 11.8,1,1, -1.167, 10503.952, 345.946, 52827.565 23/11/15,14:47:51,09,11,1, 11.8,1,1, -1.167, 10503.935, 345.963, 52827.579 23/11/15,14:47:51,10,11,1, 11.8,1,1, -1.167, 10503.943, 345.943, 52827.502 23/11/15,14:47:51,11,11,1, 11.8,1,1, -1.167, 10503.929, 345.930, 52827.501 23/11/15,14:47:51,12,11,1, 11.8,1,1, -1.167, 10503.934, 345.929, 52827.527 23/11/15,14:47:51,13,11,1, 11.8,1,1, -1.167, 10503.927, 345.943, 52827.546 23/11/15,14:47:51,14,11,1, 11.8,1,1, -1.167, 10503.928, 345.914, 52827.541 23/11/15,14:47:51,15,11,1, 11.8,1,1, -1.167, 10503.946, 345.963, 52827.564 23/11/15,14:47:51,16,11,1, 11.8,1,1, -1.167, 10503.930, 345.935, 52827.536 23/11/15,14:47:51,17,11,1, 11.8,1,1, -1.167, 10503.940, 345.940, 52827.552 23/11/15,14:47:51,18,11,1, 11.8,1,1, -1.167, 10503.939, 345.951, 52827.545 23/11/15,14:47:51,19,11,1, 11.8,1,1, -1.167, 10503.923, 345.935, 52827.531 23/11/15,14:47:52,00,11,1, 11.9,1,1, -1.167, 10503.920, 345.935, 52827.531 23/11/15,14:47:52,01,11,1, 11.9,1,1, -1.167, 10503.929, 345.927, 52827.554 23/11/15,14:47:52,02,11,1, 11.9,1,1, -1.167, 10503.927, 345.917, 52827.516 23/11/15,14:47:52,03,11,1, 11.9,1,1, -1.167, 10503.914, 345.948, 52827.540 23/11/15,14:47:52,04,11,1, 11.9,1,1, -1.167, 10503.937, 345.937, 52827.548 23/11/15,14:47:52,05,11,1, 11.9,1,1, -1.167, 10503.927, 345.924, 52827.531 23/11/15,14:47:52,06,11,1, 11.9,1,1, -1.167, 10503.909, 345.921, 52827.542 23/11/15,14:47:52,07,11,1, 11.9,1,1, -1.167, 10503.906, 345.940, 52827.550 23/11/15,14:47:52,08,11,1, 11.9,1,1, -1.167, 10503.905, 345.946, 52827.587 23/11/15,14:47:52,09,11,1, 11.9,1,1, -1.167, 10503.912, 345.957, 52827.518 23/11/15,14:47:52,10,11,1, 11.9,1,1, -1.167, 10503.902, 345.959, 52827.556 23/11/15,14:47:52,11,11,1, 11.9,1,1, -1.167, 10503.915, 345.969, 52827.559 23/11/15,14:47:52,12,11,1, 11.9,1,1, -1.167, 10503.912, 345.941, 52827.587 23/11/15,14:47:52,13,11,1, 11.9,1,1, -1.167, 10503.917, 345.953, 52827.592 23/11/15,14:47:52,14,11,1, 11.9,1,1, -1.167, 10503.893, 345.955, 52827.583 23/11/15,14:47:52,15,11,1, 11.9,1,1, -1.167, 10503.890, 345.974, 52827.576 23/11/15,14:47:52,16,11,1, 11.9,1,1, -1.167, 10503.914, 345.963, 52827.575 23/11/15,14:47:52,17,11,1, 11.9,1,1, -1.167, 10503.898, 345.958, 52827.568 23/11/15,14:47:52,18,11,1, 11.9,1,1, -1.167, 10503.883, 345.945, 52827.547 23/11/15,14:47:52,19,11,1, 11.9,1,1, -1.167, 10503.928, 345.951, 52827.575 23/11/15,14:47:53,00,11,1, 11.9,1,1, -1.167, 10503.920, 345.951, 52827.575 23/11/15,14:47:53,01,11,1, 11.9,1,1, -1.167, 10503.876, 345.936, 52827.539 23/11/15,14:47:53,02,11,1, 11.9,1,1, -1.167, 10503.884, 345.916, 52827.541 23/11/15,14:47:53,03,11,1, 11.9,1,1, -1.167, 10503.884, 345.917, 52827.532 23/11/15,14:47:53,04,11,1, 11.9,1,1, -1.167, 10503.863, 345.926, 52827.509 23/11/15,14:47:53,05,11,1, 11.9,1,1, -1.167, 10503.876, 345.922, 52827.538 23/11/15,14:47:53,06,11,1, 11.9,1,1, -1.167, 10503.875, 345.921, 52827.543 23/11/15,14:47:53,07,11,1, 11.9,1,1, -1.167, 10503.872, 345.925, 52827.535 23/11/15,14:47:53,08,11,1, 11.9,1,1, -1.167, 10503.861, 345.931, 52827.562 23/11/15,14:47:53,09,11,1, 11.9,1,1, -1.167, 10503.878, 345.913, 52827.550 23/11/15,14:47:53,10,11,1, 11.9,1,1, -1.167, 10503.870, 345.920, 52827.565 23/11/15,14:47:53,11,11,1, 11.9,1,1, -1.167, 10503.839, 345.939, 52827.578 23/11/15,14:47:53,12,11,1, 11.9,1,1, -1.167, 10503.867, 345.938, 52827.549 23/11/15,14:47:53,13,11,1, 11.9,1,1, -1.167, 10503.875, 345.920, 52827.576 23/11/15,14:47:53,14,11,1, 11.9,1,1, -1.167, 10503.865, 345.932, 52827.541 23/11/15,14:47:53,15,11,1, 11.9,1,1, -1.167, 10503.851, 345.911, 52827.569 23/11/15,14:47:53,16,11,1, 11.9,1,1, -1.167, 10503.870, 345.919, 52827.592 23/11/15,14:47:53,17,11,1, 11.9,1,1, -1.167, 10503.865, 345.905, 52827.571 23/11/15,14:47:53,18,11,1, 11.9,1,1, -1.167, 10503.846, 345.909, 52827.576 23/11/15,14:47:53,19,11,1, 11.9,1,1, -1.167, 10503.838, 345.927, 52827.591 23/11/15,14:47:54,00,11,1, 12.0,1,1, -1.170, 10503.837, 345.927, 52827.591 23/11/15,14:47:54,01,11,1, 12.0,1,1, -1.170, 10503.842, 345.907, 52827.534 23/11/15,14:47:54,02,11,1, 12.0,1,1, -1.170, 10503.862, 345.917, 52827.576 23/11/15,14:47:54,03,11,1, 12.0,1,1, -1.170, 10503.847, 345.911, 52827.567 23/11/15,14:47:54,04,11,1, 12.0,1,1, -1.170, 10503.798, 345.908, 52827.701 23/11/15,14:47:54,05,11,1, 12.0,1,1, -1.170, 10503.840, 345.936, 52827.598 23/11/15,14:47:54,06,11,1, 12.0,1,1, -1.170, 10503.840, 345.896, 52827.543 23/11/15,14:47:54,07,11,1, 12.0,1,1, -1.170, 10503.848, 345.902, 52827.578 23/11/15,14:47:54,08,11,1, 12.0,1,1, -1.170, 10503.823, 345.899, 52827.559 23/11/15,14:47:54,09,11,1, 12.0,1,1, -1.170, 10503.850, 345.887, 52827.571 23/11/15,14:47:54,10,11,1, 12.0,1,1, -1.170, 10503.860, 345.914, 52827.574 23/11/15,14:47:54,11,11,1, 12.0,1,1, -1.170, 10503.850, 345.907, 52827.555 23/11/15,14:47:54,12,11,1, 12.0,1,1, -1.170, 10503.847, 345.906, 52827.590 23/11/15,14:47:54,13,11,1, 12.0,1,1, -1.170, 10503.834, 345.885, 52827.679 23/11/15,14:47:54,14,11,1, 12.0,1,1, -1.170, 10503.822, 345.911, 52827.565 23/11/15,14:47:54,15,11,1, 12.0,1,1, -1.170, 10503.782, 345.896, 52827.544 23/11/15,14:47:54,16,11,1, 12.0,1,1, -1.170, 10503.866, 345.882, 52827.542 23/11/15,14:47:54,17,11,1, 12.0,1,1, -1.170, 10503.824, 345.905, 52827.561 23/11/15,14:47:54,18,11,1, 12.0,1,1, -1.170, 10503.827, 345.886, 52827.563 23/11/15,14:47:54,19,11,1, 12.0,1,1, -1.170, 10503.829, 345.879, 52827.542 23/11/15,14:47:55,00,11,1, 11.9,1,1, -1.166, 10503.829, 345.879, 52827.542 23/11/15,14:47:55,01,11,1, 11.9,1,1, -1.166, 10503.846, 345.883, 52827.573 23/11/15,14:47:55,02,11,1, 11.9,1,1, -1.166, 10503.820, 345.884, 52827.577 23/11/15,14:47:55,03,11,1, 11.9,1,1, -1.166, 10503.825, 345.898, 52827.569 23/11/15,14:47:55,04,11,1, 11.9,1,1, -1.166, 10503.826, 345.879, 52827.578 23/11/15,14:47:55,05,11,1, 11.9,1,1, -1.166, 10503.840, 345.878, 52827.546 23/11/15,14:47:55,06,11,1, 11.9,1,1, -1.166, 10503.849, 345.876, 52827.580 23/11/15,14:47:55,07,11,1, 11.9,1,1, -1.166, 10503.825, 345.857, 52827.554 23/11/15,14:47:55,08,11,1, 11.9,1,1, -1.166, 10503.803, 345.855, 52827.535 23/11/15,14:47:55,09,11,1, 11.9,1,1, -1.166, 10503.837, 345.857, 52827.538 23/11/15,14:47:55,10,11,1, 11.9,1,1, -1.166, 10503.813, 345.863, 52827.615 23/11/15,14:47:55,11,11,1, 11.9,1,1, -1.166, 10503.823, 345.871, 52827.546 23/11/15,14:47:55,12,11,1, 11.9,1,1, -1.166, 10503.825, 345.840, 52827.607 23/11/15,14:47:55,13,11,1, 11.9,1,1, -1.166, 10503.803, 345.850, 52827.564 23/11/15,14:47:55,14,11,1, 11.9,1,1, -1.166, 10503.816, 345.831, 52827.542 23/11/15,14:47:55,15,11,1, 11.9,1,1, -1.166, 10503.806, 345.825, 52827.703 23/11/15,14:47:55,16,11,1, 11.9,1,1, -1.166, 10503.828, 345.819, 52827.520 23/11/15,14:47:55,17,11,1, 11.9,1,1, -1.166, 10503.845, 345.832, 52827.490 23/11/15,14:47:55,18,11,1, 11.9,1,1, -1.166, 10503.852, 345.804, 52827.491 23/11/15,14:47:55,19,11,1, 11.9,1,1, -1.166, 10503.844, 345.800, 52827.548 23/11/15,14:47:56,00,11,1, 11.9,1,1, -1.165, 10503.837, 345.800, 52827.548 23/11/15,14:47:56,01,11,1, 11.9,1,1, -1.165, 10503.827, 345.807, 52827.527 23/11/15,14:47:56,02,11,1, 11.9,1,1, -1.165, 10503.830, 345.798, 52827.472 23/11/15,14:47:56,03,11,1, 11.9,1,1, -1.165, 10503.819, 345.810, 52827.491 23/11/15,14:47:56,04,11,1, 11.9,1,1, -1.165, 10503.819, 345.817, 52827.518 23/11/15,14:47:56,05,11,1, 11.9,1,1, -1.165, 10503.836, 345.771, 52827.520 23/11/15,14:47:56,06,11,1, 11.9,1,1, -1.165, 10503.840, 345.797, 52827.526 23/11/15,14:47:56,07,11,1, 11.9,1,1, -1.165, 10503.830, 345.791, 52827.468 23/11/15,14:47:56,08,11,1, 11.9,1,1, -1.165, 10503.834, 345.782, 52827.524 23/11/15,14:47:56,09,11,1, 11.9,1,1, -1.165, 10503.835, 345.769, 52827.551 23/11/15,14:47:56,10,11,1, 11.9,1,1, -1.165, 10503.823, 345.786, 52827.546 23/11/15,14:47:56,11,11,1, 11.9,1,1, -1.165, 10503.842, 345.770, 52827.498 23/11/15,14:47:56,12,11,1, 11.9,1,1, -1.165, 10503.829, 345.767, 52827.532 23/11/15,14:47:56,13,11,1, 11.9,1,1, -1.165, 10503.825, 345.787, 52827.549 23/11/15,14:47:56,14,11,1, 11.9,1,1, -1.165, 10503.837, 345.788, 52827.491 23/11/15,14:47:56,15,11,1, 11.9,1,1, -1.165, 10503.822, 345.790, 52827.468 23/11/15,14:47:56,16,11,1, 11.9,1,1, -1.165, 10503.846, 345.787, 52827.514 23/11/15,14:47:56,17,11,1, 11.9,1,1, -1.165, 10503.846, 345.782, 52827.526 23/11/15,14:47:56,18,11,1, 11.9,1,1, -1.165, 10503.835, 345.767, 52827.492 23/11/15,14:47:56,19,11,1, 11.9,1,1, -1.165, 10503.857, 345.752, 52827.506 23/11/15,14:47:57,00,11,1, 11.9,1,1, -1.165, 10503.854, 345.752, 52827.506 23/11/15,14:47:57,01,11,1, 11.9,1,1, -1.165, 10503.860, 345.772, 52827.548 23/11/15,14:47:57,02,11,1, 11.9,1,1, -1.165, 10503.851, 345.774, 52827.623 23/11/15,14:47:57,03,11,1, 11.9,1,1, -1.165, 10503.819, 345.773, 52827.738 23/11/15,14:47:57,04,11,1, 11.9,1,1, -1.165, 10503.818, 345.786, 52827.589 23/11/15,14:47:57,05,11,1, 11.9,1,1, -1.165, 10503.857, 345.766, 52827.611 23/11/15,14:47:57,06,11,1, 11.9,1,1, -1.165, 10503.852, 345.763, 52827.621 23/11/15,14:47:57,07,11,1, 11.9,1,1, -1.165, 10503.839, 345.769, 52827.565 23/11/15,14:47:57,08,11,1, 11.9,1,1, -1.165, 10503.851, 345.749, 52827.562 23/11/15,14:47:57,09,11,1, 11.9,1,1, -1.165, 10503.868, 345.740, 52827.559 23/11/15,14:47:57,10,11,1, 11.9,1,1, -1.165, 10503.864, 345.750, 52827.565 23/11/15,14:47:57,11,11,1, 11.9,1,1, -1.165, 10503.884, 345.761, 52827.580 23/11/15,14:47:57,12,11,1, 11.9,1,1, -1.165, 10503.861, 345.742, 52827.556 23/11/15,14:47:57,13,11,1, 11.9,1,1, -1.165, 10503.860, 345.738, 52827.571 23/11/15,14:47:57,14,11,1, 11.9,1,1, -1.165, 10503.883, 345.750, 52827.569 23/11/15,14:47:57,15,11,1, 11.9,1,1, -1.165, 10503.883, 345.744, 52827.590 23/11/15,14:47:57,16,11,1, 11.9,1,1, -1.165, 10503.885, 345.725, 52827.565 23/11/15,14:47:57,17,11,1, 11.9,1,1, -1.165, 10503.894, 345.734, 52827.591 23/11/15,14:47:57,18,11,1, 11.9,1,1, -1.165, 10503.876, 345.745, 52827.603 23/11/15,14:47:57,19,11,1, 11.9,1,1, -1.165, 10503.881, 345.722, 52827.583 23/11/15,14:47:58,00,11,1, 11.9,1,1, -1.168, 10503.879, 345.722, 52827.583 23/11/15,14:47:58,01,11,1, 11.9,1,1, -1.168, 10503.885, 345.759, 52827.588 23/11/15,14:47:58,02,11,1, 11.9,1,1, -1.168, 10503.880, 345.730, 52827.599 23/11/15,14:47:58,03,11,1, 11.9,1,1, -1.168, 10503.888, 345.728, 52827.590 23/11/15,14:47:58,04,11,1, 11.9,1,1, -1.168, 10503.888, 345.734, 52827.614 23/11/15,14:47:58,05,11,1, 11.9,1,1, -1.168, 10503.887, 345.755, 52827.570 23/11/15,14:47:58,06,11,1, 11.9,1,1, -1.168, 10503.900, 345.705, 52827.605 23/11/15,14:47:58,07,11,1, 11.9,1,1, -1.168, 10503.874, 345.729, 52827.575 23/11/15,14:47:58,08,11,1, 11.9,1,1, -1.168, 10503.907, 345.743, 52827.592 23/11/15,14:47:58,09,11,1, 11.9,1,1, -1.168, 10503.900, 345.727, 52827.556 23/11/15,14:47:58,10,11,1, 11.9,1,1, -1.168, 10503.908, 345.747, 52827.575 23/11/15,14:47:58,11,11,1, 11.9,1,1, -1.168, 10503.910, 345.721, 52827.617 23/11/15,14:47:58,12,11,1, 11.9,1,1, -1.168, 10503.934, 345.733, 52827.622 23/11/15,14:47:58,13,11,1, 11.9,1,1, -1.168, 10503.907, 345.747, 52827.627 23/11/15,14:47:58,14,11,1, 11.9,1,1, -1.168, 10503.916, 345.724, 52827.602 23/11/15,14:47:58,15,11,1, 11.9,1,1, -1.168, 10503.925, 345.724, 52827.580 23/11/15,14:47:58,16,11,1, 11.9,1,1, -1.168, 10503.915, 345.734, 52827.602 23/11/15,14:47:58,17,11,1, 11.9,1,1, -1.168, 10503.909, 345.731, 52827.607 23/11/15,14:47:58,18,11,1, 11.9,1,1, -1.168, 10503.928, 345.748, 52827.610 23/11/15,14:47:58,19,11,1, 11.9,1,1, -1.168, 10503.938, 345.740, 52827.611 23/11/15,14:47:59,00,12,1, 11.9,1,1, -1.166, 10503.937, 345.740, 52827.611 23/11/15,14:47:59,01,12,1, 11.9,1,1, -1.166, 10503.939, 345.720, 52827.501 23/11/15,14:47:59,02,12,1, 11.9,1,1, -1.166, 10503.911, 345.711, 52827.675 23/11/15,14:47:59,03,12,1, 11.9,1,1, -1.166, 10503.901, 345.732, 52827.626 23/11/15,14:47:59,04,12,1, 11.9,1,1, -1.166, 10503.927, 345.729, 52827.660 23/11/15,14:47:59,05,12,1, 11.9,1,1, -1.166, 10503.933, 345.724, 52827.616 23/11/15,14:47:59,06,12,1, 11.9,1,1, -1.166, 10503.940, 345.727, 52827.622 23/11/15,14:47:59,07,12,1, 11.9,1,1, -1.166, 10503.936, 345.723, 52827.585 23/11/15,14:47:59,08,12,1, 11.9,1,1, -1.166, 10503.914, 345.729, 52827.601 23/11/15,14:47:59,09,12,1, 11.9,1,1, -1.166, 10503.945, 345.726, 52827.614 23/11/15,14:47:59,10,12,1, 11.9,1,1, -1.166, 10503.938, 345.733, 52827.622 23/11/15,14:47:59,11,12,1, 11.9,1,1, -1.166, 10503.928, 345.726, 52827.633 23/11/15,14:47:59,12,12,1, 11.9,1,1, -1.166, 10503.949, 345.751, 52827.620 23/11/15,14:47:59,13,12,1, 11.9,1,1, -1.166, 10503.941, 345.745, 52827.605 23/11/15,14:47:59,14,12,1, 11.9,1,1, -1.166, 10503.925, 345.732, 52827.604 23/11/15,14:47:59,15,12,1, 11.9,1,1, -1.166, 10503.956, 345.729, 52827.594 23/11/15,14:47:59,16,12,1, 11.9,1,1, -1.166, 10503.941, 345.720, 52827.627 23/11/15,14:47:59,17,12,1, 11.9,1,1, -1.166, 10503.930, 345.736, 52827.605 23/11/15,14:47:59,18,12,1, 11.9,1,1, -1.166, 10503.926, 345.731, 52827.632 23/11/15,14:47:59,19,12,1, 11.9,1,1, -1.166, 10503.948, 345.740, 52827.602 23/11/15,14:48:00,00,11,1, 11.9,1,1, -1.167, 10503.945, 345.740, 52827.602 23/11/15,14:48:00,01,11,1, 11.9,1,1, -1.167, 10503.948, 345.747, 52827.648 23/11/15,14:48:00,02,11,1, 11.9,1,1, -1.167, 10503.917, 345.689, 52827.491 23/11/15,14:48:00,03,11,1, 11.9,1,1, -1.167, 10503.909, 345.705, 52827.567 23/11/15,14:48:00,04,11,1, 11.9,1,1, -1.167, 10503.932, 345.727, 52827.551 23/11/15,14:48:00,05,11,1, 11.9,1,1, -1.167, 10503.947, 345.722, 52827.526 23/11/15,14:48:00,06,11,1, 11.9,1,1, -1.167, 10503.935, 345.702, 52827.503 23/11/15,14:48:00,07,11,1, 11.9,1,1, -1.167, 10503.904, 345.731, 52827.508 23/11/15,14:48:00,08,11,1, 11.9,1,1, -1.167, 10503.921, 345.723, 52827.517 23/11/15,14:48:00,09,11,1, 11.9,1,1, -1.167, 10503.914, 345.736, 52827.508 23/11/15,14:48:00,10,11,1, 11.9,1,1, -1.167, 10503.916, 345.731, 52827.470 23/11/15,14:48:00,11,11,1, 11.9,1,1, -1.167, 10503.909, 345.706, 52827.523 23/11/15,14:48:00,12,11,1, 11.9,1,1, -1.167, 10503.915, 345.729, 52827.481 23/11/15,14:48:00,13,11,1, 11.9,1,1, -1.167, 10503.930, 345.730, 52827.507 23/11/15,14:48:00,14,11,1, 11.9,1,1, -1.167, 10503.899, 345.715, 52827.478 23/11/15,14:48:00,15,11,1, 11.9,1,1, -1.167, 10503.910, 345.742, 52827.490 23/11/15,14:48:00,16,11,1, 11.9,1,1, -1.167, 10503.903, 345.722, 52827.502 23/11/15,14:48:00,17,11,1, 11.9,1,1, -1.167, 10503.913, 345.744, 52827.536 23/11/15,14:48:00,18,11,1, 11.9,1,1, -1.167, 10503.897, 345.738, 52827.493 23/11/15,14:48:00,19,11,1, 11.9,1,1, -1.167, 10503.905, 345.733, 52827.517 23/11/15,14:48:01,00,11,1, 11.8,1,1, -1.166, 10503.904, 345.733, 52827.517 23/11/15,14:48:01,01,11,1, 11.8,1,1, -1.166, 10503.905, 345.741, 52827.510 23/11/15,14:48:01,02,11,1, 11.8,1,1, -1.166, 10503.896, 345.773, 52827.563 23/11/15,14:48:01,03,11,1, 11.8,1,1, -1.166, 10503.893, 345.768, 52827.530 23/11/15,14:48:01,04,11,1, 11.8,1,1, -1.166, 10503.902, 345.752, 52827.550 23/11/15,14:48:01,05,11,1, 11.8,1,1, -1.166, 10503.873, 345.767, 52827.489 23/11/15,14:48:01,06,11,1, 11.8,1,1, -1.166, 10503.894, 345.766, 52827.497 23/11/15,14:48:01,07,11,1, 11.8,1,1, -1.166, 10503.894, 345.776, 52827.471 23/11/15,14:48:01,08,11,1, 11.8,1,1, -1.166, 10503.922, 345.777, 52827.494 23/11/15,14:48:01,09,11,1, 11.8,1,1, -1.166, 10503.898, 345.760, 52827.556 23/11/15,14:48:01,10,11,1, 11.8,1,1, -1.166, 10503.886, 345.764, 52827.535 23/11/15,14:48:01,11,11,1, 11.8,1,1, -1.166, 10503.894, 345.771, 52827.529 23/11/15,14:48:01,12,11,1, 11.8,1,1, -1.166, 10503.898, 345.754, 52827.518 23/11/15,14:48:01,13,11,1, 11.8,1,1, -1.166, 10503.900, 345.760, 52827.509 23/11/15,14:48:01,14,11,1, 11.8,1,1, -1.166, 10503.898, 345.763, 52827.500 23/11/15,14:48:01,15,11,1, 11.8,1,1, -1.166, 10503.884, 345.745, 52827.478 23/11/15,14:48:01,16,11,1, 11.8,1,1, -1.166, 10503.911, 345.769, 52827.255 23/11/15,14:48:01,17,11,1, 11.8,1,1, -1.166, 10503.886, 345.753, 52827.525 23/11/15,14:48:01,18,11,1, 11.8,1,1, -1.166, 10503.826, 345.791, 52827.641 23/11/15,14:48:01,19,11,1, 11.8,1,1, -1.166, 10503.891, 345.768, 52827.480 23/11/15,14:48:02,00,11,1, 11.8,1,1, -1.167, 10503.887, 345.768, 52827.480 23/11/15,14:48:02,01,11,1, 11.8,1,1, -1.167, 10503.885, 345.772, 52827.495 23/11/15,14:48:02,02,11,1, 11.8,1,1, -1.167, 10503.878, 345.768, 52827.533 23/11/15,14:48:02,03,11,1, 11.8,1,1, -1.167, 10503.879, 345.777, 52827.528 23/11/15,14:48:02,04,11,1, 11.8,1,1, -1.167, 10503.846, 345.765, 52827.554 23/11/15,14:48:02,05,11,1, 11.8,1,1, -1.167, 10503.851, 345.748, 52827.546 23/11/15,14:48:02,06,11,1, 11.8,1,1, -1.167, 10503.875, 345.768, 52827.538 23/11/15,14:48:02,07,11,1, 11.8,1,1, -1.167, 10503.856, 345.768, 52827.519 23/11/15,14:48:02,08,11,1, 11.8,1,1, -1.167, 10503.851, 345.771, 52827.518 23/11/15,14:48:02,09,11,1, 11.8,1,1, -1.167, 10503.864, 345.785, 52827.563 23/11/15,14:48:02,10,11,1, 11.8,1,1, -1.167, 10503.872, 345.783, 52827.515 23/11/15,14:48:02,11,11,1, 11.8,1,1, -1.167, 10503.867, 345.771, 52827.515 23/11/15,14:48:02,12,11,1, 11.8,1,1, -1.167, 10503.873, 345.788, 52827.534 23/11/15,14:48:02,13,11,1, 11.8,1,1, -1.167, 10503.847, 345.771, 52827.528 23/11/15,14:48:02,14,11,1, 11.8,1,1, -1.167, 10503.850, 345.757, 52827.529 23/11/15,14:48:02,15,11,1, 11.8,1,1, -1.167, 10503.834, 345.768, 52827.563 23/11/15,14:48:02,16,11,1, 11.8,1,1, -1.167, 10503.835, 345.747, 52827.514 23/11/15,14:48:02,17,11,1, 11.8,1,1, -1.167, 10503.827, 345.738, 52827.511 23/11/15,14:48:02,18,11,1, 11.8,1,1, -1.167, 10503.833, 345.729, 52827.550 23/11/15,14:48:02,19,11,1, 11.8,1,1, -1.167, 10503.811, 345.751, 52827.523 23/11/15,14:48:03,00,11,1, 11.9,1,1, -1.166, 10503.803, 345.751, 52827.523 23/11/15,14:48:03,01,11,1, 11.9,1,1, -1.166, 10503.813, 345.736, 52827.502 23/11/15,14:48:03,02,11,1, 11.9,1,1, -1.166, 10503.832, 345.732, 52827.542 23/11/15,14:48:03,03,11,1, 11.9,1,1, -1.166, 10503.828, 345.737, 52827.523 23/11/15,14:48:03,04,11,1, 11.9,1,1, -1.166, 10503.819, 345.735, 52827.525 23/11/15,14:48:03,05,11,1, 11.9,1,1, -1.166, 10503.803, 345.731, 52827.507 23/11/15,14:48:03,06,11,1, 11.9,1,1, -1.166, 10503.821, 345.729, 52827.533 23/11/15,14:48:03,07,11,1, 11.9,1,1, -1.166, 10503.800, 345.695, 52827.360 23/11/15,14:48:03,08,11,1, 11.9,1,1, -1.166, 10503.789, 345.723, 52827.534 23/11/15,14:48:03,09,11,1, 11.9,1,1, -1.166, 10503.806, 345.711, 52827.521 23/11/15,14:48:03,10,11,1, 11.9,1,1, -1.166, 10503.799, 345.718, 52827.524 23/11/15,14:48:03,11,11,1, 11.9,1,1, -1.166, 10503.791, 345.742, 52827.500 23/11/15,14:48:03,12,11,1, 11.9,1,1, -1.166, 10503.823, 345.701, 52827.496 23/11/15,14:48:03,13,11,1, 11.9,1,1, -1.166, 10503.771, 345.718, 52827.517 23/11/15,14:48:03,14,11,1, 11.9,1,1, -1.166, 10503.795, 345.732, 52827.521 23/11/15,14:48:03,15,11,1, 11.9,1,1, -1.166, 10503.795, 345.732, 52827.489 23/11/15,14:48:03,16,11,1, 11.9,1,1, -1.166, 10503.782, 345.702, 52827.480 23/11/15,14:48:03,17,11,1, 11.9,1,1, -1.166, 10503.805, 345.708, 52827.495 23/11/15,14:48:03,18,11,1, 11.9,1,1, -1.166, 10503.802, 345.695, 52827.513 23/11/15,14:48:03,19,11,1, 11.9,1,1, -1.166, 10503.782, 345.711, 52827.496 23/11/15,14:48:04,00,12,1, 11.9,1,1, -1.167, 10503.778, 345.711, 52827.496 23/11/15,14:48:04,01,12,1, 11.9,1,1, -1.167, 10503.779, 345.703, 52827.463 23/11/15,14:48:04,02,12,1, 11.9,1,1, -1.167, 10503.799, 345.699, 52827.479 23/11/15,14:48:04,03,12,1, 11.9,1,1, -1.167, 10503.797, 345.713, 52827.510 23/11/15,14:48:04,04,12,1, 11.9,1,1, -1.167, 10503.792, 345.703, 52827.491 23/11/15,14:48:04,05,12,1, 11.9,1,1, -1.167, 10503.785, 345.678, 52827.491 23/11/15,14:48:04,06,12,1, 11.9,1,1, -1.167, 10503.767, 345.734, 52827.491 23/11/15,14:48:04,07,12,1, 11.9,1,1, -1.167, 10503.768, 345.683, 52827.493 23/11/15,14:48:04,08,12,1, 11.9,1,1, -1.167, 10503.779, 345.675, 52827.474 23/11/15,14:48:04,09,12,1, 11.9,1,1, -1.167, 10503.792, 345.696, 52827.481 23/11/15,14:48:04,10,12,1, 11.9,1,1, -1.167, 10503.762, 345.683, 52827.501 23/11/15,14:48:04,11,12,1, 11.9,1,1, -1.167, 10503.759, 345.670, 52827.528 23/11/15,14:48:04,12,12,1, 11.9,1,1, -1.167, 10503.780, 345.669, 52827.519 23/11/15,14:48:04,13,12,1, 11.9,1,1, -1.167, 10503.763, 345.687, 52827.484 23/11/15,14:48:04,14,12,1, 11.9,1,1, -1.167, 10503.779, 345.679, 52827.490 23/11/15,14:48:04,15,12,1, 11.9,1,1, -1.167, 10503.774, 345.684, 52827.486 23/11/15,14:48:04,16,12,1, 11.9,1,1, -1.167, 10503.770, 345.680, 52827.485 23/11/15,14:48:04,17,12,1, 11.9,1,1, -1.167, 10503.760, 345.685, 52827.508 23/11/15,14:48:04,18,12,1, 11.9,1,1, -1.167, 10503.750, 345.686, 52827.521 23/11/15,14:48:04,19,12,1, 11.9,1,1, -1.167, 10503.768, 345.707, 52827.509 23/11/15,14:48:05,00,12,1, 11.9,1,1, -1.168, 10503.762, 345.707, 52827.509 23/11/15,14:48:05,01,12,1, 11.9,1,1, -1.168, 10503.773, 345.691, 52827.510 23/11/15,14:48:05,02,12,1, 11.9,1,1, -1.168, 10503.749, 345.676, 52827.517 23/11/15,14:48:05,03,12,1, 11.9,1,1, -1.168, 10503.758, 345.673, 52827.524 23/11/15,14:48:05,04,12,1, 11.9,1,1, -1.168, 10503.740, 345.684, 52827.522 23/11/15,14:48:05,05,12,1, 11.9,1,1, -1.168, 10503.751, 345.647, 52827.502 23/11/15,14:48:05,06,12,1, 11.9,1,1, -1.168, 10503.772, 345.657, 52827.514 23/11/15,14:48:05,07,12,1, 11.9,1,1, -1.168, 10503.745, 345.650, 52827.480 23/11/15,14:48:05,08,12,1, 11.9,1,1, -1.168, 10503.748, 345.651, 52827.505 23/11/15,14:48:05,09,12,1, 11.9,1,1, -1.168, 10503.757, 345.639, 52827.478 23/11/15,14:48:05,10,12,1, 11.9,1,1, -1.168, 10503.740, 345.647, 52827.466 23/11/15,14:48:05,11,12,1, 11.9,1,1, -1.168, 10503.746, 345.601, 52827.268 23/11/15,14:48:05,12,12,1, 11.9,1,1, -1.168, 10503.731, 345.633, 52827.523 23/11/15,14:48:05,13,12,1, 11.9,1,1, -1.168, 10503.748, 345.650, 52827.497 23/11/15,14:48:05,14,12,1, 11.9,1,1, -1.168, 10503.803, 345.630, 52827.423 23/11/15,14:48:05,15,12,1, 11.9,1,1, -1.168, 10503.731, 345.634, 52827.492 23/11/15,14:48:05,16,12,1, 11.9,1,1, -1.168, 10503.709, 345.619, 52827.492 23/11/15,14:48:05,17,12,1, 11.9,1,1, -1.168, 10503.732, 345.628, 52827.468 23/11/15,14:48:05,18,12,1, 11.9,1,1, -1.168, 10503.736, 345.602, 52827.504 23/11/15,14:48:05,19,12,1, 11.9,1,1, -1.168, 10503.730, 345.610, 52827.496 23/11/15,14:48:06,00,11,1, 11.9,1,1, -1.168, 10503.728, 345.610, 52827.496 23/11/15,14:48:06,01,11,1, 11.9,1,1, -1.168, 10503.727, 345.585, 52827.508 23/11/15,14:48:06,02,11,1, 11.9,1,1, -1.168, 10503.714, 345.615, 52827.507 23/11/15,14:48:06,03,11,1, 11.9,1,1, -1.168, 10503.737, 345.584, 52827.507 23/11/15,14:48:06,04,11,1, 11.9,1,1, -1.168, 10503.724, 345.587, 52827.458 23/11/15,14:48:06,05,11,1, 11.9,1,1, -1.168, 10503.723, 345.616, 52827.704 23/11/15,14:48:06,06,11,1, 11.9,1,1, -1.168, 10503.772, 345.555, 52827.383 23/11/15,14:48:06,07,11,1, 11.9,1,1, -1.168, 10503.743, 345.582, 52827.391 23/11/15,14:48:06,08,11,1, 11.9,1,1, -1.168, 10503.726, 345.576, 52827.454 23/11/15,14:48:06,09,11,1, 11.9,1,1, -1.168, 10503.733, 345.558, 52827.467 23/11/15,14:48:06,10,11,1, 11.9,1,1, -1.168, 10503.729, 345.547, 52827.492 23/11/15,14:48:06,11,11,1, 11.9,1,1, -1.168, 10503.739, 345.561, 52827.462 23/11/15,14:48:06,12,11,1, 11.9,1,1, -1.168, 10503.740, 345.564, 52827.492 23/11/15,14:48:06,13,11,1, 11.9,1,1, -1.168, 10503.719, 345.566, 52827.458 23/11/15,14:48:06,14,11,1, 11.9,1,1, -1.168, 10503.734, 345.533, 52827.444 23/11/15,14:48:06,15,11,1, 11.9,1,1, -1.168, 10503.752, 345.574, 52827.480 23/11/15,14:48:06,16,11,1, 11.9,1,1, -1.168, 10503.733, 345.589, 52827.470 23/11/15,14:48:06,17,11,1, 11.9,1,1, -1.168, 10503.719, 345.579, 52827.477 23/11/15,14:48:06,18,11,1, 11.9,1,1, -1.168, 10503.753, 345.580, 52827.496 23/11/15,14:48:06,19,11,1, 11.9,1,1, -1.168, 10503.721, 345.581, 52827.497 23/11/15,14:48:07,00,11,1, 11.9,1,1, -1.167, 10503.720, 345.581, 52827.497 23/11/15,14:48:07,01,11,1, 11.9,1,1, -1.167, 10503.724, 345.583, 52827.526 23/11/15,14:48:07,02,11,1, 11.9,1,1, -1.167, 10503.738, 345.575, 52827.524 23/11/15,14:48:07,03,11,1, 11.9,1,1, -1.167, 10503.724, 345.579, 52827.498 23/11/15,14:48:07,04,11,1, 11.9,1,1, -1.167, 10503.731, 345.581, 52827.519 23/11/15,14:48:07,05,11,1, 11.9,1,1, -1.167, 10503.728, 345.587, 52827.535 23/11/15,14:48:07,06,11,1, 11.9,1,1, -1.167, 10503.725, 345.583, 52827.525 23/11/15,14:48:07,07,11,1, 11.9,1,1, -1.167, 10503.731, 345.584, 52827.482 23/11/15,14:48:07,08,11,1, 11.9,1,1, -1.167, 10503.734, 345.556, 52827.511 23/11/15,14:48:07,09,11,1, 11.9,1,1, -1.167, 10503.694, 345.587, 52827.482 23/11/15,14:48:07,10,11,1, 11.9,1,1, -1.167, 10503.716, 345.598, 52827.460 23/11/15,14:48:07,11,11,1, 11.9,1,1, -1.167, 10503.711, 345.572, 52827.471 23/11/15,14:48:07,12,11,1, 11.9,1,1, -1.167, 10503.705, 345.575, 52827.501 23/11/15,14:48:07,13,11,1, 11.9,1,1, -1.167, 10503.739, 345.556, 52827.509 23/11/15,14:48:07,14,11,1, 11.9,1,1, -1.167, 10503.733, 345.571, 52827.521 23/11/15,14:48:07,15,11,1, 11.9,1,1, -1.167, 10503.732, 345.575, 52827.512 23/11/15,14:48:07,16,11,1, 11.9,1,1, -1.167, 10503.723, 345.565, 52827.465 23/11/15,14:48:07,17,11,1, 11.9,1,1, -1.167, 10503.704, 345.553, 52827.538 23/11/15,14:48:07,18,11,1, 11.9,1,1, -1.167, 10503.730, 345.561, 52827.499 23/11/15,14:48:07,19,11,1, 11.9,1,1, -1.167, 10503.716, 345.569, 52827.521 23/11/15,14:48:08,00,11,1, 11.9,1,1, -1.167, 10503.712, 345.569, 52827.521 23/11/15,14:48:08,01,11,1, 11.9,1,1, -1.167, 10503.712, 345.553, 52827.521 23/11/15,14:48:08,02,11,1, 11.9,1,1, -1.167, 10503.705, 345.539, 52827.508 23/11/15,14:48:08,03,11,1, 11.9,1,1, -1.167, 10503.729, 345.550, 52827.526 23/11/15,14:48:08,04,11,1, 11.9,1,1, -1.167, 10503.722, 345.570, 52827.506 23/11/15,14:48:08,05,11,1, 11.9,1,1, -1.167, 10503.713, 345.531, 52827.502 23/11/15,14:48:08,06,11,1, 11.9,1,1, -1.167, 10503.744, 345.540, 52827.356 23/11/15,14:48:08,07,11,1, 11.9,1,1, -1.167, 10503.734, 345.524, 52827.488 23/11/15,14:48:08,08,11,1, 11.9,1,1, -1.167, 10503.738, 345.524, 52827.451 23/11/15,14:48:08,09,11,1, 11.9,1,1, -1.167, 10503.724, 345.501, 52827.468 23/11/15,14:48:08,10,11,1, 11.9,1,1, -1.167, 10503.721, 345.493, 52827.494 23/11/15,14:48:08,11,11,1, 11.9,1,1, -1.167, 10503.743, 345.523, 52827.569 23/11/15,14:48:08,12,11,1, 11.9,1,1, -1.167, 10503.661, 345.534, 52827.472 23/11/15,14:48:08,13,11,1, 11.9,1,1, -1.167, 10503.702, 345.511, 52827.509 23/11/15,14:48:08,14,11,1, 11.9,1,1, -1.167, 10503.724, 345.516, 52827.503 23/11/15,14:48:08,15,11,1, 11.9,1,1, -1.167, 10503.714, 345.522, 52827.484 23/11/15,14:48:08,16,11,1, 11.9,1,1, -1.167, 10503.696, 345.519, 52827.493 23/11/15,14:48:08,17,11,1, 11.9,1,1, -1.167, 10503.726, 345.502, 52827.436 23/11/15,14:48:08,18,11,1, 11.9,1,1, -1.167, 10503.732, 345.536, 52827.501 23/11/15,14:48:08,19,11,1, 11.9,1,1, -1.167, 10503.725, 345.526, 52827.490 23/11/15,14:48:09,00,11,1, 11.9,1,1, -1.168, 10503.720, 345.526, 52827.490 23/11/15,14:48:09,01,11,1, 11.9,1,1, -1.168, 10503.721, 345.520, 52827.464 23/11/15,14:48:09,02,11,1, 11.9,1,1, -1.168, 10503.706, 345.527, 52827.471 23/11/15,14:48:09,03,11,1, 11.9,1,1, -1.168, 10503.727, 345.538, 52827.466 23/11/15,14:48:09,04,11,1, 11.9,1,1, -1.168, 10503.741, 345.530, 52827.518 23/11/15,14:48:09,05,11,1, 11.9,1,1, -1.168, 10503.720, 345.523, 52827.470 23/11/15,14:48:09,06,11,1, 11.9,1,1, -1.168, 10503.713, 345.525, 52827.497 23/11/15,14:48:09,07,11,1, 11.9,1,1, -1.168, 10503.720, 345.517, 52827.496 23/11/15,14:48:09,08,11,1, 11.9,1,1, -1.168, 10503.742, 345.520, 52827.490 23/11/15,14:48:09,09,11,1, 11.9,1,1, -1.168, 10503.720, 345.535, 52827.449 23/11/15,14:48:09,10,11,1, 11.9,1,1, -1.168, 10503.722, 345.532, 52827.445 23/11/15,14:48:09,11,11,1, 11.9,1,1, -1.168, 10503.719, 345.528, 52827.499 23/11/15,14:48:09,12,11,1, 11.9,1,1, -1.168, 10503.740, 345.519, 52827.491 23/11/15,14:48:09,13,11,1, 11.9,1,1, -1.168, 10503.706, 345.508, 52827.488 23/11/15,14:48:09,14,11,1, 11.9,1,1, -1.168, 10503.699, 345.503, 52827.452 23/11/15,14:48:09,15,11,1, 11.9,1,1, -1.168, 10503.720, 345.508, 52827.483 23/11/15,14:48:09,16,11,1, 11.9,1,1, -1.168, 10503.708, 345.521, 52827.457 23/11/15,14:48:09,17,11,1, 11.9,1,1, -1.168, 10503.734, 345.532, 52827.472 23/11/15,14:48:09,18,11,1, 11.9,1,1, -1.168, 10503.720, 345.536, 52827.490 23/11/15,14:48:09,19,11,1, 11.9,1,1, -1.168, 10503.718, 345.525, 52827.472 23/11/15,14:48:10,00,11,1, 11.9,1,1, -1.165, 10503.712, 345.525, 52827.472 23/11/15,14:48:10,01,11,1, 11.9,1,1, -1.165, 10503.714, 345.546, 52827.511 23/11/15,14:48:10,02,11,1, 11.9,1,1, -1.165, 10503.738, 345.544, 52827.529 23/11/15,14:48:10,03,11,1, 11.9,1,1, -1.165, 10503.714, 345.540, 52827.509 23/11/15,14:48:10,04,11,1, 11.9,1,1, -1.165, 10503.713, 345.533, 52827.519 23/11/15,14:48:10,05,11,1, 11.9,1,1, -1.165, 10503.717, 345.507, 52827.503 23/11/15,14:48:10,06,11,1, 11.9,1,1, -1.165, 10503.713, 345.515, 52827.482 23/11/15,14:48:10,07,11,1, 11.9,1,1, -1.165, 10503.729, 345.538, 52827.512 23/11/15,14:48:10,08,11,1, 11.9,1,1, -1.165, 10503.724, 345.546, 52827.522 23/11/15,14:48:10,09,11,1, 11.9,1,1, -1.165, 10503.773, 345.528, 52827.418 23/11/15,14:48:10,10,11,1, 11.9,1,1, -1.165, 10503.695, 345.534, 52827.466 23/11/15,14:48:10,11,11,1, 11.9,1,1, -1.165, 10503.707, 345.525, 52827.486 23/11/15,14:48:10,12,11,1, 11.9,1,1, -1.165, 10503.722, 345.518, 52827.486 23/11/15,14:48:10,13,11,1, 11.9,1,1, -1.165, 10503.740, 345.530, 52827.489 23/11/15,14:48:10,14,11,1, 11.9,1,1, -1.165, 10503.734, 345.519, 52827.433 23/11/15,14:48:10,15,11,1, 11.9,1,1, -1.165, 10503.730, 345.504, 52827.507 23/11/15,14:48:10,16,11,1, 11.9,1,1, -1.165, 10503.721, 345.530, 52827.491 23/11/15,14:48:10,17,11,1, 11.9,1,1, -1.165, 10503.695, 345.536, 52827.501 23/11/15,14:48:10,18,11,1, 11.9,1,1, -1.165, 10503.727, 345.535, 52827.482 23/11/15,14:48:10,19,11,1, 11.9,1,1, -1.165, 10503.713, 345.531, 52827.502 23/11/15,14:48:11,00,11,1, 11.9,1,1, -1.168, 10503.712, 345.531, 52827.502 23/11/15,14:48:11,01,11,1, 11.9,1,1, -1.168, 10503.713, 345.543, 52827.456 23/11/15,14:48:11,02,11,1, 11.9,1,1, -1.168, 10503.693, 345.512, 52827.501 23/11/15,14:48:11,03,11,1, 11.9,1,1, -1.168, 10503.710, 345.512, 52827.478 23/11/15,14:48:11,04,11,1, 11.9,1,1, -1.168, 10503.692, 345.512, 52827.517 23/11/15,14:48:11,05,11,1, 11.9,1,1, -1.168, 10503.705, 345.525, 52827.511 23/11/15,14:48:11,06,11,1, 11.9,1,1, -1.168, 10503.703, 345.518, 52827.451 23/11/15,14:48:11,07,11,1, 11.9,1,1, -1.168, 10503.671, 345.507, 52827.461 23/11/15,14:48:11,08,11,1, 11.9,1,1, -1.168, 10503.698, 345.506, 52827.504 23/11/15,14:48:11,09,11,1, 11.9,1,1, -1.168, 10503.702, 345.512, 52827.490 23/11/15,14:48:11,10,11,1, 11.9,1,1, -1.168, 10503.700, 345.524, 52827.510 23/11/15,14:48:11,11,11,1, 11.9,1,1, -1.168, 10503.679, 345.518, 52827.468 23/11/15,14:48:11,12,11,1, 11.9,1,1, -1.168, 10503.703, 345.498, 52827.483 23/11/15,14:48:11,13,11,1, 11.9,1,1, -1.168, 10503.679, 345.505, 52827.457 23/11/15,14:48:11,14,11,1, 11.9,1,1, -1.168, 10503.688, 345.511, 52827.496 23/11/15,14:48:11,15,11,1, 11.9,1,1, -1.168, 10503.681, 345.490, 52827.477 23/11/15,14:48:11,16,11,1, 11.9,1,1, -1.168, 10503.681, 345.506, 52827.456 23/11/15,14:48:11,17,11,1, 11.9,1,1, -1.168, 10503.659, 345.517, 52827.461 23/11/15,14:48:11,18,11,1, 11.9,1,1, -1.168, 10503.693, 345.505, 52827.466 23/11/15,14:48:11,19,11,1, 11.9,1,1, -1.168, 10503.679, 345.509, 52827.426 23/11/15,14:48:12,00,11,1, 11.9,1,1, -1.167, 10503.678, 345.509, 52827.426 23/11/15,14:48:12,01,11,1, 11.9,1,1, -1.167, 10503.677, 345.498, 52827.459 23/11/15,14:48:12,02,11,1, 11.9,1,1, -1.167, 10503.661, 345.486, 52827.452 23/11/15,14:48:12,03,11,1, 11.9,1,1, -1.167, 10503.674, 345.511, 52827.450 23/11/15,14:48:12,04,11,1, 11.9,1,1, -1.167, 10503.658, 345.520, 52827.476 23/11/15,14:48:12,05,11,1, 11.9,1,1, -1.167, 10503.653, 345.489, 52827.456 23/11/15,14:48:12,06,11,1, 11.9,1,1, -1.167, 10503.690, 345.507, 52827.488 23/11/15,14:48:12,07,11,1, 11.9,1,1, -1.167, 10503.680, 345.501, 52827.478 23/11/15,14:48:12,08,11,1, 11.9,1,1, -1.167, 10503.653, 345.525, 52827.482 23/11/15,14:48:12,09,11,1, 11.9,1,1, -1.167, 10503.659, 345.513, 52827.471 23/11/15,14:48:12,10,11,1, 11.9,1,1, -1.167, 10503.682, 345.506, 52827.458 23/11/15,14:48:12,11,11,1, 11.9,1,1, -1.167, 10503.670, 345.512, 52827.460 23/11/15,14:48:12,12,11,1, 11.9,1,1, -1.167, 10503.651, 345.511, 52827.443 23/11/15,14:48:12,13,11,1, 11.9,1,1, -1.167, 10503.666, 345.503, 52827.462 23/11/15,14:48:12,14,11,1, 11.9,1,1, -1.167, 10503.637, 345.518, 52827.514 23/11/15,14:48:12,15,11,1, 11.9,1,1, -1.167, 10503.647, 345.521, 52827.481 23/11/15,14:48:12,16,11,1, 11.9,1,1, -1.167, 10503.656, 345.510, 52827.477 23/11/15,14:48:12,17,11,1, 11.9,1,1, -1.167, 10503.645, 345.511, 52827.485 23/11/15,14:48:12,18,11,1, 11.9,1,1, -1.167, 10503.672, 345.523, 52827.473 23/11/15,14:48:12,19,11,1, 11.9,1,1, -1.167, 10503.686, 345.511, 52827.484 23/11/15,14:48:13,00,11,1, 12.0,1,1, -1.166, 10503.678, 345.511, 52827.484 23/11/15,14:48:13,01,11,1, 12.0,1,1, -1.166, 10503.666, 345.523, 52827.516 23/11/15,14:48:13,02,11,1, 12.0,1,1, -1.166, 10503.691, 345.515, 52827.500 23/11/15,14:48:13,03,11,1, 12.0,1,1, -1.166, 10503.664, 345.520, 52827.512 23/11/15,14:48:13,04,11,1, 12.0,1,1, -1.166, 10503.650, 345.510, 52827.469 23/11/15,14:48:13,05,11,1, 12.0,1,1, -1.166, 10503.685, 345.484, 52827.375 23/11/15,14:48:13,06,11,1, 12.0,1,1, -1.166, 10503.610, 345.510, 52827.486 23/11/15,14:48:13,07,11,1, 12.0,1,1, -1.166, 10503.632, 345.491, 52827.506 23/11/15,14:48:13,08,11,1, 12.0,1,1, -1.166, 10503.606, 345.479, 52827.479 23/11/15,14:48:13,09,11,1, 12.0,1,1, -1.166, 10503.639, 345.472, 52827.455 23/11/15,14:48:13,10,11,1, 12.0,1,1, -1.166, 10503.674, 345.464, 52827.359 23/11/15,14:48:13,11,11,1, 12.0,1,1, -1.166, 10503.635, 345.483, 52827.447 23/11/15,14:48:13,12,11,1, 12.0,1,1, -1.166, 10503.625, 345.489, 52827.499 23/11/15,14:48:13,13,11,1, 12.0,1,1, -1.166, 10503.639, 345.479, 52827.473 23/11/15,14:48:13,14,11,1, 12.0,1,1, -1.166, 10503.623, 345.466, 52827.487 23/11/15,14:48:13,15,11,1, 12.0,1,1, -1.166, 10503.620, 345.461, 52827.540 23/11/15,14:48:13,16,11,1, 12.0,1,1, -1.166, 10503.636, 345.466, 52827.504 23/11/15,14:48:13,17,11,1, 12.0,1,1, -1.166, 10503.646, 345.483, 52827.468 23/11/15,14:48:13,18,11,1, 12.0,1,1, -1.166, 10503.630, 345.471, 52827.500 23/11/15,14:48:13,19,11,1, 12.0,1,1, -1.166, 10503.623, 345.474, 52827.497 23/11/15,14:48:14,00,11,1, 11.9,1,1, -1.166, 10503.620, 345.474, 52827.497 23/11/15,14:48:14,01,11,1, 11.9,1,1, -1.166, 10503.630, 345.472, 52827.467 23/11/15,14:48:14,02,11,1, 11.9,1,1, -1.166, 10503.597, 345.468, 52827.477 23/11/15,14:48:14,03,11,1, 11.9,1,1, -1.166, 10503.619, 345.445, 52827.525 23/11/15,14:48:14,04,11,1, 11.9,1,1, -1.166, 10503.605, 345.473, 52827.500 23/11/15,14:48:14,05,11,1, 11.9,1,1, -1.166, 10503.604, 345.476, 52827.499 23/11/15,14:48:14,06,11,1, 11.9,1,1, -1.166, 10503.596, 345.450, 52827.484 23/11/15,14:48:14,07,11,1, 11.9,1,1, -1.166, 10503.615, 345.469, 52827.522 23/11/15,14:48:14,08,11,1, 11.9,1,1, -1.166, 10503.589, 345.465, 52827.522 23/11/15,14:48:14,09,11,1, 11.9,1,1, -1.166, 10503.563, 345.476, 52827.490 23/11/15,14:48:14,10,11,1, 11.9,1,1, -1.166, 10503.589, 345.467, 52827.511 23/11/15,14:48:14,11,11,1, 11.9,1,1, -1.166, 10503.574, 345.456, 52827.518 23/11/15,14:48:14,12,11,1, 11.9,1,1, -1.166, 10503.568, 345.453, 52827.463 23/11/15,14:48:14,13,11,1, 11.9,1,1, -1.166, 10503.580, 345.465, 52827.500 23/11/15,14:48:14,14,11,1, 11.9,1,1, -1.166, 10503.573, 345.493, 52827.501 23/11/15,14:48:14,15,11,1, 11.9,1,1, -1.166, 10503.606, 345.459, 52827.487 23/11/15,14:48:14,16,11,1, 11.9,1,1, -1.166, 10503.609, 345.471, 52827.474 23/11/15,14:48:14,17,11,1, 11.9,1,1, -1.166, 10503.583, 345.479, 52827.504 23/11/15,14:48:14,18,11,1, 11.9,1,1, -1.166, 10503.601, 345.453, 52827.490 23/11/15,14:48:14,19,11,1, 11.9,1,1, -1.166, 10503.592, 345.473, 52827.520 23/11/15,14:48:15,00,11,1, 11.8,1,1, -1.167, 10503.587, 345.473, 52827.520 23/11/15,14:48:15,01,11,1, 11.8,1,1, -1.167, 10503.561, 345.485, 52827.502 23/11/15,14:48:15,02,11,1, 11.8,1,1, -1.167, 10503.585, 345.487, 52827.514 23/11/15,14:48:15,03,11,1, 11.8,1,1, -1.167, 10503.575, 345.444, 52827.502 23/11/15,14:48:15,04,11,1, 11.8,1,1, -1.167, 10503.598, 345.446, 52827.522 23/11/15,14:48:15,05,11,1, 11.8,1,1, -1.167, 10503.587, 345.492, 52827.529 23/11/15,14:48:15,06,11,1, 11.8,1,1, -1.167, 10503.573, 345.492, 52827.502 23/11/15,14:48:15,07,11,1, 11.8,1,1, -1.167, 10503.575, 345.480, 52827.492 23/11/15,14:48:15,08,11,1, 11.8,1,1, -1.167, 10503.560, 345.483, 52827.536 23/11/15,14:48:15,09,11,1, 11.8,1,1, -1.167, 10503.580, 345.485, 52827.516 23/11/15,14:48:15,10,11,1, 11.8,1,1, -1.167, 10503.567, 345.464, 52827.529 23/11/15,14:48:15,11,11,1, 11.8,1,1, -1.167, 10503.572, 345.464, 52827.523 23/11/15,14:48:15,12,11,1, 11.8,1,1, -1.167, 10503.566, 345.475, 52827.501 23/11/15,14:48:15,13,11,1, 11.8,1,1, -1.167, 10503.570, 345.476, 52827.509 23/11/15,14:48:15,14,11,1, 11.8,1,1, -1.167, 10503.570, 345.483, 52827.511 23/11/15,14:48:15,15,11,1, 11.8,1,1, -1.167, 10503.581, 345.484, 52827.546 23/11/15,14:48:15,16,11,1, 11.8,1,1, -1.167, 10503.554, 345.490, 52827.539 23/11/15,14:48:15,17,11,1, 11.8,1,1, -1.167, 10503.576, 345.491, 52827.551 23/11/15,14:48:15,18,11,1, 11.8,1,1, -1.167, 10503.562, 345.479, 52827.488 23/11/15,14:48:15,19,11,1, 11.8,1,1, -1.167, 10503.569, 345.474, 52827.494 23/11/15,14:48:16,00,11,1, 11.9,1,1, -1.167, 10503.561, 345.474, 52827.494 23/11/15,14:48:16,01,11,1, 11.9,1,1, -1.167, 10503.580, 345.505, 52827.529 23/11/15,14:48:16,02,11,1, 11.9,1,1, -1.167, 10503.541, 345.473, 52827.512 23/11/15,14:48:16,03,11,1, 11.9,1,1, -1.167, 10503.550, 345.464, 52827.541 23/11/15,14:48:16,04,11,1, 11.9,1,1, -1.167, 10503.546, 345.496, 52827.546 23/11/15,14:48:16,05,11,1, 11.9,1,1, -1.167, 10503.548, 345.484, 52827.502 23/11/15,14:48:16,06,11,1, 11.9,1,1, -1.167, 10503.554, 345.453, 52827.508 23/11/15,14:48:16,07,11,1, 11.9,1,1, -1.167, 10503.544, 345.460, 52827.492 23/11/15,14:48:16,08,11,1, 11.9,1,1, -1.167, 10503.542, 345.473, 52827.521 23/11/15,14:48:16,09,11,1, 11.9,1,1, -1.167, 10503.559, 345.476, 52827.512 23/11/15,14:48:16,10,11,1, 11.9,1,1, -1.167, 10503.578, 345.482, 52827.507 23/11/15,14:48:16,11,11,1, 11.9,1,1, -1.167, 10503.556, 345.461, 52827.531 23/11/15,14:48:16,12,11,1, 11.9,1,1, -1.167, 10503.529, 345.465, 52827.530 23/11/15,14:48:16,13,11,1, 11.9,1,1, -1.167, 10503.573, 345.477, 52827.491 23/11/15,14:48:16,14,11,1, 11.9,1,1, -1.167, 10503.529, 345.455, 52827.501 23/11/15,14:48:16,15,11,1, 11.9,1,1, -1.167, 10503.557, 345.473, 52827.511 23/11/15,14:48:16,16,11,1, 11.9,1,1, -1.167, 10503.545, 345.456, 52827.484 23/11/15,14:48:16,17,11,1, 11.9,1,1, -1.167, 10503.517, 345.445, 52827.501 23/11/15,14:48:16,18,11,1, 11.9,1,1, -1.167, 10503.519, 345.457, 52827.539 23/11/15,14:48:16,19,11,1, 11.9,1,1, -1.167, 10503.530, 345.455, 52827.534 23/11/15,14:48:17,00,11,1, 11.9,1,1, -1.170, 10503.528, 345.455, 52827.534 23/11/15,14:48:17,01,11,1, 11.9,1,1, -1.170, 10503.522, 345.454, 52827.509 23/11/15,14:48:17,02,11,1, 11.9,1,1, -1.170, 10503.554, 345.469, 52827.526 23/11/15,14:48:17,03,11,1, 11.9,1,1, -1.170, 10503.536, 345.477, 52827.550 23/11/15,14:48:17,04,11,1, 11.9,1,1, -1.170, 10503.542, 345.473, 52827.580 23/11/15,14:48:17,05,11,1, 11.9,1,1, -1.170, 10503.533, 345.478, 52827.536 23/11/15,14:48:17,06,11,1, 11.9,1,1, -1.170, 10503.517, 345.483, 52827.507 23/11/15,14:48:17,07,11,1, 11.9,1,1, -1.170, 10503.555, 345.482, 52827.559 23/11/15,14:48:17,08,11,1, 11.9,1,1, -1.170, 10503.547, 345.480, 52827.547 23/11/15,14:48:17,09,11,1, 11.9,1,1, -1.170, 10503.545, 345.478, 52827.523 23/11/15,14:48:17,10,11,1, 11.9,1,1, -1.170, 10503.546, 345.468, 52827.538 23/11/15,14:48:17,11,11,1, 11.9,1,1, -1.170, 10503.536, 345.498, 52827.533 23/11/15,14:48:17,12,11,1, 11.9,1,1, -1.170, 10503.544, 345.499, 52827.527 23/11/15,14:48:17,13,11,1, 11.9,1,1, -1.170, 10503.532, 345.502, 52827.514 23/11/15,14:48:17,14,11,1, 11.9,1,1, -1.170, 10503.534, 345.493, 52827.580 23/11/15,14:48:17,15,11,1, 11.9,1,1, -1.170, 10503.548, 345.495, 52827.589 23/11/15,14:48:17,16,11,1, 11.9,1,1, -1.170, 10503.532, 345.493, 52827.550 23/11/15,14:48:17,17,11,1, 11.9,1,1, -1.170, 10503.518, 345.480, 52827.563 23/11/15,14:48:17,18,11,1, 11.9,1,1, -1.170, 10503.520, 345.499, 52827.547 23/11/15,14:48:17,19,11,1, 11.9,1,1, -1.170, 10503.505, 345.502, 52827.512 23/11/15,14:48:18,00,11,1, 11.8,1,1, -1.166, 10503.503, 345.502, 52827.512 23/11/15,14:48:18,01,11,1, 11.8,1,1, -1.166, 10503.513, 345.511, 52827.540 23/11/15,14:48:18,02,11,1, 11.8,1,1, -1.166, 10503.499, 345.502, 52827.570 23/11/15,14:48:18,03,11,1, 11.8,1,1, -1.166, 10503.503, 345.501, 52827.543 23/11/15,14:48:18,04,11,1, 11.8,1,1, -1.166, 10503.508, 345.490, 52827.537 23/11/15,14:48:18,05,11,1, 11.8,1,1, -1.166, 10503.497, 345.493, 52827.672 23/11/15,14:48:18,06,11,1, 11.8,1,1, -1.166, 10503.486, 345.507, 52827.561 23/11/15,14:48:18,07,11,1, 11.8,1,1, -1.166, 10503.459, 345.501, 52827.549 23/11/15,14:48:18,08,11,1, 11.8,1,1, -1.166, 10503.470, 345.471, 52827.537 23/11/15,14:48:18,09,11,1, 11.8,1,1, -1.166, 10503.488, 345.505, 52827.535 23/11/15,14:48:18,10,11,1, 11.8,1,1, -1.166, 10503.483, 345.507, 52827.565 23/11/15,14:48:18,11,11,1, 11.8,1,1, -1.166, 10503.460, 345.513, 52827.628 23/11/15,14:48:18,12,11,1, 11.8,1,1, -1.166, 10503.488, 345.499, 52827.526 23/11/15,14:48:18,13,11,1, 11.8,1,1, -1.166, 10503.499, 345.468, 52827.535 23/11/15,14:48:18,14,11,1, 11.8,1,1, -1.166, 10503.452, 345.484, 52827.543 23/11/15,14:48:18,15,11,1, 11.8,1,1, -1.166, 10503.474, 345.473, 52827.540 23/11/15,14:48:18,16,11,1, 11.8,1,1, -1.166, 10503.467, 345.475, 52827.520 23/11/15,14:48:18,17,11,1, 11.8,1,1, -1.166, 10503.465, 345.456, 52827.558 23/11/15,14:48:18,18,11,1, 11.8,1,1, -1.166, 10503.440, 345.497, 52827.551 23/11/15,14:48:18,19,11,1, 11.8,1,1, -1.166, 10503.464, 345.484, 52827.550 23/11/15,14:48:19,00,11,1, 11.9,1,1, -1.171, 10503.461, 345.484, 52827.550 23/11/15,14:48:19,01,11,1, 11.9,1,1, -1.171, 10503.455, 345.472, 52827.530 23/11/15,14:48:19,02,11,1, 11.9,1,1, -1.171, 10503.454, 345.486, 52827.568 23/11/15,14:48:19,03,11,1, 11.9,1,1, -1.171, 10503.438, 345.491, 52827.549 23/11/15,14:48:19,04,11,1, 11.9,1,1, -1.171, 10503.471, 345.466, 52827.573 23/11/15,14:48:19,05,11,1, 11.9,1,1, -1.171, 10503.435, 345.454, 52827.519 23/11/15,14:48:19,06,11,1, 11.9,1,1, -1.171, 10503.426, 345.470, 52827.544 23/11/15,14:48:19,07,11,1, 11.9,1,1, -1.171, 10503.425, 345.472, 52827.557 23/11/15,14:48:19,08,11,1, 11.9,1,1, -1.171, 10503.427, 345.489, 52827.528 23/11/15,14:48:19,09,11,1, 11.9,1,1, -1.171, 10503.417, 345.469, 52827.565 23/11/15,14:48:19,10,11,1, 11.9,1,1, -1.171, 10503.424, 345.484, 52827.586 23/11/15,14:48:19,11,11,1, 11.9,1,1, -1.171, 10503.425, 345.482, 52827.557 23/11/15,14:48:19,12,11,1, 11.9,1,1, -1.171, 10503.449, 345.474, 52827.561 23/11/15,14:48:19,13,11,1, 11.9,1,1, -1.171, 10503.403, 345.468, 52827.553 23/11/15,14:48:19,14,11,1, 11.9,1,1, -1.171, 10503.412, 345.461, 52827.551 23/11/15,14:48:19,15,11,1, 11.9,1,1, -1.171, 10503.424, 345.481, 52827.564 23/11/15,14:48:19,16,11,1, 11.9,1,1, -1.171, 10503.433, 345.472, 52827.585 23/11/15,14:48:19,17,11,1, 11.9,1,1, -1.171, 10503.446, 345.477, 52827.572 23/11/15,14:48:19,18,11,1, 11.9,1,1, -1.171, 10503.414, 345.494, 52827.580 23/11/15,14:48:19,19,11,1, 11.9,1,1, -1.171, 10503.425, 345.492, 52827.596 23/11/15,14:48:20,00,11,1, 11.9,1,1, -1.169, 10503.420, 345.492, 52827.596 23/11/15,14:48:20,01,11,1, 11.9,1,1, -1.169, 10503.438, 345.486, 52827.557 23/11/15,14:48:20,02,11,1, 11.9,1,1, -1.169, 10503.402, 345.488, 52827.538 23/11/15,14:48:20,03,11,1, 11.9,1,1, -1.169, 10503.407, 345.491, 52827.569 23/11/15,14:48:20,04,11,1, 11.9,1,1, -1.169, 10503.417, 345.482, 52827.559 23/11/15,14:48:20,05,11,1, 11.9,1,1, -1.169, 10503.397, 345.484, 52827.576 23/11/15,14:48:20,06,11,1, 11.9,1,1, -1.169, 10503.396, 345.488, 52827.560 23/11/15,14:48:20,07,11,1, 11.9,1,1, -1.169, 10503.390, 345.498, 52827.583 23/11/15,14:48:20,08,11,1, 11.9,1,1, -1.169, 10503.401, 345.492, 52827.566 23/11/15,14:48:20,09,11,1, 11.9,1,1, -1.169, 10503.409, 345.480, 52827.598 23/11/15,14:48:20,10,11,1, 11.9,1,1, -1.169, 10503.408, 345.478, 52827.570 23/11/15,14:48:20,11,11,1, 11.9,1,1, -1.169, 10503.377, 345.470, 52827.528 23/11/15,14:48:20,12,11,1, 11.9,1,1, -1.169, 10503.424, 345.474, 52827.589 23/11/15,14:48:20,13,11,1, 11.9,1,1, -1.169, 10503.389, 345.470, 52827.515 23/11/15,14:48:20,14,11,1, 11.9,1,1, -1.169, 10503.367, 345.456, 52827.569 23/11/15,14:48:20,15,11,1, 11.9,1,1, -1.169, 10503.373, 345.448, 52827.594 23/11/15,14:48:20,16,11,1, 11.9,1,1, -1.169, 10503.380, 345.458, 52827.567 23/11/15,14:48:20,17,11,1, 11.9,1,1, -1.169, 10503.388, 345.484, 52827.525 23/11/15,14:48:20,18,11,1, 11.9,1,1, -1.169, 10503.392, 345.463, 52827.554 23/11/15,14:48:20,19,11,1, 11.9,1,1, -1.169, 10503.372, 345.460, 52827.568 23/11/15,14:48:21,00,11,1, 12.0,1,1, -1.164, 10503.370, 345.460, 52827.568 23/11/15,14:48:21,01,11,1, 12.0,1,1, -1.164, 10503.345, 345.449, 52827.647 23/11/15,14:48:21,02,11,1, 12.0,1,1, -1.164, 10503.341, 345.444, 52827.629 23/11/15,14:48:21,03,11,1, 12.0,1,1, -1.164, 10503.349, 345.437, 52827.618 23/11/15,14:48:21,04,11,1, 12.0,1,1, -1.164, 10503.333, 345.433, 52827.581 23/11/15,14:48:21,05,11,1, 12.0,1,1, -1.164, 10503.367, 345.424, 52827.591 23/11/15,14:48:21,06,11,1, 12.0,1,1, -1.164, 10503.363, 345.430, 52827.594 23/11/15,14:48:21,07,11,1, 12.0,1,1, -1.164, 10503.371, 345.415, 52827.570 23/11/15,14:48:21,08,11,1, 12.0,1,1, -1.164, 10503.352, 345.410, 52827.565 23/11/15,14:48:21,09,11,1, 12.0,1,1, -1.164, 10503.361, 345.411, 52827.617 23/11/15,14:48:21,10,11,1, 12.0,1,1, -1.164, 10503.354, 345.424, 52827.569 23/11/15,14:48:21,11,11,1, 12.0,1,1, -1.164, 10503.357, 345.415, 52827.545 23/11/15,14:48:21,12,11,1, 12.0,1,1, -1.164, 10503.367, 345.417, 52827.577 23/11/15,14:48:21,13,11,1, 12.0,1,1, -1.164, 10503.353, 345.404, 52827.424 23/11/15,14:48:21,14,11,1, 12.0,1,1, -1.164, 10503.346, 345.393, 52827.663 23/11/15,14:48:21,15,11,1, 12.0,1,1, -1.164, 10503.345, 345.402, 52827.657 23/11/15,14:48:21,16,11,1, 12.0,1,1, -1.164, 10503.342, 345.394, 52827.602 23/11/15,14:48:21,17,11,1, 12.0,1,1, -1.164, 10503.317, 345.414, 52827.547 23/11/15,14:48:21,18,11,1, 12.0,1,1, -1.164, 10503.346, 345.417, 52827.509 23/11/15,14:48:21,19,11,1, 12.0,1,1, -1.164, 10503.349, 345.403, 52827.554 23/11/15,14:48:22,00,11,1, 11.9,1,1, -1.165, 10503.345, 345.403, 52827.554 23/11/15,14:48:22,01,11,1, 11.9,1,1, -1.165, 10503.352, 345.400, 52827.587 23/11/15,14:48:22,02,11,1, 11.9,1,1, -1.165, 10503.348, 345.397, 52827.563 23/11/15,14:48:22,03,11,1, 11.9,1,1, -1.165, 10503.348, 345.414, 52827.750 23/11/15,14:48:22,04,11,1, 11.9,1,1, -1.165, 10503.369, 345.400, 52827.629 23/11/15,14:48:22,05,11,1, 11.9,1,1, -1.165, 10503.371, 345.411, 52827.610 23/11/15,14:48:22,06,11,1, 11.9,1,1, -1.165, 10503.367, 345.402, 52827.593 23/11/15,14:48:22,07,11,1, 11.9,1,1, -1.165, 10503.366, 345.411, 52827.560 23/11/15,14:48:22,08,11,1, 11.9,1,1, -1.165, 10503.364, 345.405, 52827.567 23/11/15,14:48:22,09,11,1, 11.9,1,1, -1.165, 10503.364, 345.389, 52827.581 23/11/15,14:48:22,10,11,1, 11.9,1,1, -1.165, 10503.382, 345.403, 52827.590 23/11/15,14:48:22,11,11,1, 11.9,1,1, -1.165, 10503.370, 345.414, 52827.586 23/11/15,14:48:22,12,11,1, 11.9,1,1, -1.165, 10503.378, 345.391, 52827.583 23/11/15,14:48:22,13,11,1, 11.9,1,1, -1.165, 10503.370, 345.399, 52827.546 23/11/15,14:48:22,14,11,1, 11.9,1,1, -1.165, 10503.388, 345.395, 52827.577 23/11/15,14:48:22,15,11,1, 11.9,1,1, -1.165, 10503.384, 345.407, 52827.551 23/11/15,14:48:22,16,11,1, 11.9,1,1, -1.165, 10503.378, 345.374, 52827.575 23/11/15,14:48:22,17,11,1, 11.9,1,1, -1.165, 10503.362, 345.400, 52827.590 23/11/15,14:48:22,18,11,1, 11.9,1,1, -1.165, 10503.367, 345.394, 52827.605 23/11/15,14:48:22,19,11,1, 11.9,1,1, -1.165, 10503.380, 345.368, 52827.395 23/11/15,14:48:23,00,11,1, 11.8,1,1, -1.166, 10503.378, 345.368, 52827.395 23/11/15,14:48:23,01,11,1, 11.8,1,1, -1.166, 10503.355, 345.396, 52827.608 23/11/15,14:48:23,02,11,1, 11.8,1,1, -1.166, 10503.365, 345.393, 52827.573 23/11/15,14:48:23,03,11,1, 11.8,1,1, -1.166, 10503.357, 345.369, 52827.556 23/11/15,14:48:23,04,11,1, 11.8,1,1, -1.166, 10503.356, 345.384, 52827.538 23/11/15,14:48:23,05,11,1, 11.8,1,1, -1.166, 10503.369, 345.393, 52827.551 23/11/15,14:48:23,06,11,1, 11.8,1,1, -1.166, 10503.351, 345.393, 52827.568 23/11/15,14:48:23,07,11,1, 11.8,1,1, -1.166, 10503.367, 345.401, 52827.552 23/11/15,14:48:23,08,11,1, 11.8,1,1, -1.166, 10503.368, 345.385, 52827.546 23/11/15,14:48:23,09,11,1, 11.8,1,1, -1.166, 10503.353, 345.372, 52827.520 23/11/15,14:48:23,10,11,1, 11.8,1,1, -1.166, 10503.384, 345.368, 52827.585 23/11/15,14:48:23,11,11,1, 11.8,1,1, -1.166, 10503.353, 345.372, 52827.530 23/11/15,14:48:23,12,11,1, 11.8,1,1, -1.166, 10503.351, 345.382, 52827.509 23/11/15,14:48:23,13,11,1, 11.8,1,1, -1.166, 10503.396, 345.367, 52827.565 23/11/15,14:48:23,14,11,1, 11.8,1,1, -1.166, 10503.387, 345.364, 52827.552 23/11/15,14:48:23,15,11,1, 11.8,1,1, -1.166, 10503.367, 345.378, 52827.560 23/11/15,14:48:23,16,11,1, 11.8,1,1, -1.166, 10503.358, 345.400, 52827.555 23/11/15,14:48:23,17,11,1, 11.8,1,1, -1.166, 10503.371, 345.361, 52827.537 23/11/15,14:48:23,18,11,1, 11.8,1,1, -1.166, 10503.362, 345.357, 52827.513 23/11/15,14:48:23,19,11,1, 11.8,1,1, -1.166, 10503.380, 345.356, 52827.545 23/11/15,14:48:24,00,11,1, 11.9,1,1, -1.167, 10503.378, 345.356, 52827.545 23/11/15,14:48:24,01,11,1, 11.9,1,1, -1.167, 10503.358, 345.331, 52827.511 23/11/15,14:48:24,02,11,1, 11.9,1,1, -1.167, 10503.349, 345.349, 52827.533 23/11/15,14:48:24,03,11,1, 11.9,1,1, -1.167, 10503.358, 345.362, 52827.521 23/11/15,14:48:24,04,11,1, 11.9,1,1, -1.167, 10503.375, 345.360, 52827.559 23/11/15,14:48:24,05,11,1, 11.9,1,1, -1.167, 10503.379, 345.357, 52827.561 23/11/15,14:48:24,06,11,1, 11.9,1,1, -1.167, 10503.356, 345.368, 52827.566 23/11/15,14:48:24,07,11,1, 11.9,1,1, -1.167, 10503.378, 345.356, 52827.564 23/11/15,14:48:24,08,11,1, 11.9,1,1, -1.167, 10503.342, 345.374, 52827.565 23/11/15,14:48:24,09,11,1, 11.9,1,1, -1.167, 10503.383, 345.355, 52827.564 23/11/15,14:48:24,10,11,1, 11.9,1,1, -1.167, 10503.373, 345.352, 52827.560 23/11/15,14:48:24,11,11,1, 11.9,1,1, -1.167, 10503.362, 345.373, 52827.545 23/11/15,14:48:24,12,11,1, 11.9,1,1, -1.167, 10503.388, 345.379, 52827.547 23/11/15,14:48:24,13,11,1, 11.9,1,1, -1.167, 10503.369, 345.376, 52827.523 23/11/15,14:48:24,14,11,1, 11.9,1,1, -1.167, 10503.359, 345.386, 52827.543 23/11/15,14:48:24,15,11,1, 11.9,1,1, -1.167, 10503.369, 345.379, 52827.541 23/11/15,14:48:24,16,11,1, 11.9,1,1, -1.167, 10503.382, 345.378, 52827.544 23/11/15,14:48:24,17,11,1, 11.9,1,1, -1.167, 10503.366, 345.382, 52827.552 23/11/15,14:48:24,18,11,1, 11.9,1,1, -1.167, 10503.379, 345.403, 52827.544 23/11/15,14:48:24,19,11,1, 11.9,1,1, -1.167, 10503.383, 345.365, 52827.582 23/11/15,14:48:25,00,11,1, 11.9,1,1, -1.169, 10503.378, 345.365, 52827.582 23/11/15,14:48:25,01,11,1, 11.9,1,1, -1.169, 10503.378, 345.391, 52827.581 23/11/15,14:48:25,02,11,1, 11.9,1,1, -1.169, 10503.359, 345.381, 52827.555 23/11/15,14:48:25,03,11,1, 11.9,1,1, -1.169, 10503.363, 345.406, 52827.572 23/11/15,14:48:25,04,11,1, 11.9,1,1, -1.169, 10503.357, 345.402, 52827.559 23/11/15,14:48:25,05,11,1, 11.9,1,1, -1.169, 10503.389, 345.421, 52827.573 23/11/15,14:48:25,06,11,1, 11.9,1,1, -1.169, 10503.358, 345.384, 52827.590 23/11/15,14:48:25,07,11,1, 11.9,1,1, -1.169, 10503.400, 345.395, 52827.590 23/11/15,14:48:25,08,11,1, 11.9,1,1, -1.169, 10503.365, 345.397, 52827.679 23/11/15,14:48:25,09,11,1, 11.9,1,1, -1.169, 10503.428, 345.372, 52827.329 23/11/15,14:48:25,10,11,1, 11.9,1,1, -1.169, 10503.443, 345.382, 52827.551 23/11/15,14:48:25,11,11,1, 11.9,1,1, -1.169, 10503.396, 345.405, 52827.572 23/11/15,14:48:25,12,11,1, 11.9,1,1, -1.169, 10503.405, 345.373, 52827.590 23/11/15,14:48:25,13,11,1, 11.9,1,1, -1.169, 10503.394, 345.369, 52827.622 23/11/15,14:48:25,14,11,1, 11.9,1,1, -1.169, 10503.396, 345.385, 52827.620 23/11/15,14:48:25,15,11,1, 11.9,1,1, -1.169, 10503.383, 345.393, 52827.598 23/11/15,14:48:25,16,11,1, 11.9,1,1, -1.169, 10503.388, 345.401, 52827.569 23/11/15,14:48:25,17,11,1, 11.9,1,1, -1.169, 10503.397, 345.411, 52827.560 23/11/15,14:48:25,18,11,1, 11.9,1,1, -1.169, 10503.360, 345.389, 52827.549 23/11/15,14:48:25,19,11,1, 11.9,1,1, -1.169, 10503.363, 345.378, 52827.596 23/11/15,14:48:26,00,11,1, 11.9,1,1, -1.168, 10503.361, 345.378, 52827.596 23/11/15,14:48:26,01,11,1, 11.9,1,1, -1.168, 10503.382, 345.387, 52827.585 23/11/15,14:48:26,02,11,1, 11.9,1,1, -1.168, 10503.378, 345.407, 52827.615 23/11/15,14:48:26,03,11,1, 11.9,1,1, -1.168, 10503.371, 345.384, 52827.595 23/11/15,14:48:26,04,11,1, 11.9,1,1, -1.168, 10503.360, 345.392, 52827.584 23/11/15,14:48:26,05,11,1, 11.9,1,1, -1.168, 10503.374, 345.362, 52827.561 23/11/15,14:48:26,06,11,1, 11.9,1,1, -1.168, 10503.395, 345.390, 52827.540 23/11/15,14:48:26,07,11,1, 11.9,1,1, -1.168, 10503.391, 345.387, 52827.544 23/11/15,14:48:26,08,11,1, 11.9,1,1, -1.168, 10503.382, 345.378, 52827.555 23/11/15,14:48:26,09,11,1, 11.9,1,1, -1.168, 10503.381, 345.394, 52827.590 23/11/15,14:48:26,10,11,1, 11.9,1,1, -1.168, 10503.399, 345.390, 52827.592 23/11/15,14:48:26,11,11,1, 11.9,1,1, -1.168, 10503.380, 345.368, 52827.589 23/11/15,14:48:26,12,11,1, 11.9,1,1, -1.168, 10503.388, 345.408, 52827.582 23/11/15,14:48:26,13,11,1, 11.9,1,1, -1.168, 10503.369, 345.388, 52827.593 23/11/15,14:48:26,14,11,1, 11.9,1,1, -1.168, 10503.386, 345.401, 52827.603 23/11/15,14:48:26,15,11,1, 11.9,1,1, -1.168, 10503.398, 345.378, 52827.586 23/11/15,14:48:26,16,11,1, 11.9,1,1, -1.168, 10503.378, 345.388, 52827.556 23/11/15,14:48:26,17,11,1, 11.9,1,1, -1.168, 10503.390, 345.392, 52827.576 23/11/15,14:48:26,18,11,1, 11.9,1,1, -1.168, 10503.395, 345.416, 52827.594 23/11/15,14:48:26,19,11,1, 11.9,1,1, -1.168, 10503.419, 345.401, 52827.593 23/11/15,14:48:27,00,11,1, 11.9,1,1, -1.165, 10503.411, 345.401, 52827.593 23/11/15,14:48:27,01,11,1, 11.9,1,1, -1.165, 10503.397, 345.412, 52827.601 23/11/15,14:48:27,02,11,1, 11.9,1,1, -1.165, 10503.388, 345.377, 52827.544 23/11/15,14:48:27,03,11,1, 11.9,1,1, -1.165, 10503.411, 345.395, 52827.293 23/11/15,14:48:27,04,11,1, 11.9,1,1, -1.165, 10503.372, 345.427, 52827.523 23/11/15,14:48:27,05,11,1, 11.9,1,1, -1.165, 10503.349, 345.423, 52827.596 23/11/15,14:48:27,06,11,1, 11.9,1,1, -1.165, 10503.383, 345.414, 52827.566 23/11/15,14:48:27,07,11,1, 11.9,1,1, -1.165, 10503.398, 345.443, 52827.579 23/11/15,14:48:27,08,11,1, 11.9,1,1, -1.165, 10503.399, 345.446, 52827.663 23/11/15,14:48:27,09,11,1, 11.9,1,1, -1.165, 10503.369, 345.421, 52827.608 23/11/15,14:48:27,10,11,1, 11.9,1,1, -1.165, 10503.358, 345.438, 52827.608 23/11/15,14:48:27,11,11,1, 11.9,1,1, -1.165, 10503.383, 345.437, 52827.599 23/11/15,14:48:27,12,11,1, 11.9,1,1, -1.165, 10503.389, 345.417, 52827.621 23/11/15,14:48:27,13,11,1, 11.9,1,1, -1.165, 10503.384, 345.434, 52827.693 23/11/15,14:48:27,14,11,1, 11.9,1,1, -1.165, 10503.389, 345.423, 52827.594 23/11/15,14:48:27,15,11,1, 11.9,1,1, -1.165, 10503.386, 345.440, 52827.578 23/11/15,14:48:27,16,11,1, 11.9,1,1, -1.165, 10503.392, 345.436, 52827.644 23/11/15,14:48:27,17,11,1, 11.9,1,1, -1.165, 10503.389, 345.450, 52827.589 23/11/15,14:48:27,18,11,1, 11.9,1,1, -1.165, 10503.375, 345.434, 52827.629 23/11/15,14:48:27,19,11,1, 11.9,1,1, -1.165, 10503.386, 345.441, 52827.579 23/11/15,14:48:28,00,11,1, 11.9,1,1, -1.166, 10503.378, 345.441, 52827.579 23/11/15,14:48:28,01,11,1, 11.9,1,1, -1.166, 10503.397, 345.452, 52827.629 23/11/15,14:48:28,02,11,1, 11.9,1,1, -1.166, 10503.368, 345.440, 52827.604 23/11/15,14:48:28,03,11,1, 11.9,1,1, -1.166, 10503.358, 345.462, 52827.640 23/11/15,14:48:28,04,11,1, 11.9,1,1, -1.166, 10503.387, 345.460, 52827.624 23/11/15,14:48:28,05,11,1, 11.9,1,1, -1.166, 10503.372, 345.438, 52827.619 23/11/15,14:48:28,06,11,1, 11.9,1,1, -1.166, 10503.369, 345.435, 52827.596 23/11/15,14:48:28,07,11,1, 11.9,1,1, -1.166, 10503.391, 345.441, 52827.641 23/11/15,14:48:28,08,11,1, 11.9,1,1, -1.166, 10503.378, 345.424, 52827.612 23/11/15,14:48:28,09,11,1, 11.9,1,1, -1.166, 10503.379, 345.442, 52827.601 23/11/15,14:48:28,10,11,1, 11.9,1,1, -1.166, 10503.382, 345.443, 52827.587 23/11/15,14:48:28,11,11,1, 11.9,1,1, -1.166, 10503.357, 345.432, 52827.581 23/11/15,14:48:28,12,11,1, 11.9,1,1, -1.166, 10503.351, 345.450, 52827.604 23/11/15,14:48:28,13,11,1, 11.9,1,1, -1.166, 10503.366, 345.431, 52827.597 23/11/15,14:48:28,14,11,1, 11.9,1,1, -1.166, 10503.375, 345.441, 52827.591 23/11/15,14:48:28,15,11,1, 11.9,1,1, -1.166, 10503.362, 345.436, 52827.640 23/11/15,14:48:28,16,11,1, 11.9,1,1, -1.166, 10503.371, 345.447, 52827.622 23/11/15,14:48:28,17,11,1, 11.9,1,1, -1.166, 10503.353, 345.445, 52827.617 23/11/15,14:48:28,18,11,1, 11.9,1,1, -1.166, 10503.376, 345.452, 52827.623 23/11/15,14:48:28,19,11,1, 11.9,1,1, -1.166, 10503.365, 345.416, 52827.589 23/11/15,14:48:29,00,11,1, 11.9,1,1, -1.165, 10503.361, 345.416, 52827.589 23/11/15,14:48:29,01,11,1, 11.9,1,1, -1.165, 10503.378, 345.460, 52827.571 23/11/15,14:48:29,02,11,1, 11.9,1,1, -1.165, 10503.368, 345.438, 52827.639 23/11/15,14:48:29,03,11,1, 11.9,1,1, -1.165, 10503.353, 345.424, 52827.626 23/11/15,14:48:29,04,11,1, 11.9,1,1, -1.165, 10503.373, 345.465, 52827.585 23/11/15,14:48:29,05,11,1, 11.9,1,1, -1.165, 10503.352, 345.436, 52827.587 23/11/15,14:48:29,06,11,1, 11.9,1,1, -1.165, 10503.351, 345.431, 52827.607 23/11/15,14:48:29,07,11,1, 11.9,1,1, -1.165, 10503.332, 345.428, 52827.577 23/11/15,14:48:29,08,11,1, 11.9,1,1, -1.165, 10503.338, 345.451, 52827.633 23/11/15,14:48:29,09,11,1, 11.9,1,1, -1.165, 10503.346, 345.449, 52827.586 23/11/15,14:48:29,10,11,1, 11.9,1,1, -1.165, 10503.357, 345.444, 52827.606 23/11/15,14:48:29,11,11,1, 11.9,1,1, -1.165, 10503.345, 345.480, 52827.657 23/11/15,14:48:29,12,11,1, 11.9,1,1, -1.165, 10503.343, 345.449, 52827.639 23/11/15,14:48:29,13,11,1, 11.9,1,1, -1.165, 10503.344, 345.465, 52827.617 23/11/15,14:48:29,14,11,1, 11.9,1,1, -1.165, 10503.366, 345.483, 52827.666 23/11/15,14:48:29,15,11,1, 11.9,1,1, -1.165, 10503.344, 345.459, 52827.595 23/11/15,14:48:29,16,11,1, 11.9,1,1, -1.165, 10503.338, 345.475, 52827.619 23/11/15,14:48:29,17,11,1, 11.9,1,1, -1.165, 10503.357, 345.490, 52827.630 23/11/15,14:48:29,18,11,1, 11.9,1,1, -1.165, 10503.332, 345.485, 52827.611 23/11/15,14:48:29,19,11,1, 11.9,1,1, -1.165, 10503.370, 345.471, 52827.631 23/11/15,14:48:30,00,11,1, 11.9,1,1, -1.163, 10503.370, 345.471, 52827.631 23/11/15,14:48:30,01,11,1, 11.9,1,1, -1.163, 10503.337, 345.468, 52827.625 23/11/15,14:48:30,02,11,1, 11.9,1,1, -1.163, 10503.334, 345.469, 52827.627 23/11/15,14:48:30,03,11,1, 11.9,1,1, -1.163, 10503.359, 345.474, 52827.633 23/11/15,14:48:30,04,11,1, 11.9,1,1, -1.163, 10503.323, 345.473, 52827.612 23/11/15,14:48:30,05,11,1, 11.9,1,1, -1.163, 10503.332, 345.474, 52827.645 23/11/15,14:48:30,06,11,1, 11.9,1,1, -1.163, 10503.343, 345.516, 52827.657 23/11/15,14:48:30,07,11,1, 11.9,1,1, -1.163, 10503.325, 345.487, 52827.676 23/11/15,14:48:30,08,11,1, 11.9,1,1, -1.163, 10503.341, 345.493, 52827.668 23/11/15,14:48:30,09,11,1, 11.9,1,1, -1.163, 10503.326, 345.495, 52827.673 23/11/15,14:48:30,10,11,1, 11.9,1,1, -1.163, 10503.317, 345.488, 52827.662 23/11/15,14:48:30,11,11,1, 11.9,1,1, -1.163, 10503.332, 345.504, 52827.658 23/11/15,14:48:30,12,11,1, 11.9,1,1, -1.163, 10503.345, 345.482, 52827.682 23/11/15,14:48:30,13,11,1, 11.9,1,1, -1.163, 10503.321, 345.475, 52827.625 23/11/15,14:48:30,14,11,1, 11.9,1,1, -1.163, 10503.311, 345.454, 52827.611 23/11/15,14:48:30,15,11,1, 11.9,1,1, -1.163, 10503.338, 345.464, 52827.661 23/11/15,14:48:30,16,11,1, 11.9,1,1, -1.163, 10503.348, 345.471, 52827.680 23/11/15,14:48:30,17,11,1, 11.9,1,1, -1.163, 10503.310, 345.466, 52827.653 23/11/15,14:48:30,18,11,1, 11.9,1,1, -1.163, 10503.323, 345.473, 52827.660 23/11/15,14:48:30,19,11,1, 11.9,1,1, -1.163, 10503.336, 345.466, 52827.657 23/11/15,14:48:31,00,11,1, 11.9,1,1, -1.166, 10503.328, 345.466, 52827.657 23/11/15,14:48:31,01,11,1, 11.9,1,1, -1.166, 10503.332, 345.486, 52827.604 23/11/15,14:48:31,02,11,1, 11.9,1,1, -1.166, 10503.308, 345.470, 52827.588 23/11/15,14:48:31,03,11,1, 11.9,1,1, -1.166, 10503.305, 345.456, 52827.624 23/11/15,14:48:31,04,11,1, 11.9,1,1, -1.166, 10503.307, 345.470, 52827.640 23/11/15,14:48:31,05,11,1, 11.9,1,1, -1.166, 10503.311, 345.469, 52827.648 23/11/15,14:48:31,06,11,1, 11.9,1,1, -1.166, 10503.297, 345.460, 52827.638 23/11/15,14:48:31,07,11,1, 11.9,1,1, -1.166, 10503.322, 345.442, 52827.630 23/11/15,14:48:31,08,11,1, 11.9,1,1, -1.166, 10503.302, 345.462, 52827.643 23/11/15,14:48:31,09,11,1, 11.9,1,1, -1.166, 10503.283, 345.436, 52827.643 23/11/15,14:48:31,10,11,1, 11.9,1,1, -1.166, 10503.311, 345.444, 52827.631 23/11/15,14:48:31,11,11,1, 11.9,1,1, -1.166, 10503.302, 345.430, 52827.659 23/11/15,14:48:31,12,11,1, 11.9,1,1, -1.166, 10503.303, 345.430, 52827.623 23/11/15,14:48:31,13,11,1, 11.9,1,1, -1.166, 10503.311, 345.462, 52827.645 23/11/15,14:48:31,14,11,1, 11.9,1,1, -1.166, 10503.290, 345.474, 52827.631 23/11/15,14:48:31,15,11,1, 11.9,1,1, -1.166, 10503.295, 345.467, 52827.614 23/11/15,14:48:31,16,11,1, 11.9,1,1, -1.166, 10503.305, 345.462, 52827.621 23/11/15,14:48:31,17,11,1, 11.9,1,1, -1.166, 10503.291, 345.478, 52827.634 23/11/15,14:48:31,18,11,1, 11.9,1,1, -1.166, 10503.277, 345.462, 52827.625 23/11/15,14:48:31,19,11,1, 11.9,1,1, -1.166, 10503.273, 345.452, 52827.635 23/11/15,14:48:32,00,11,1, 11.9,1,1, -1.171, 10503.269, 345.452, 52827.635 23/11/15,14:48:32,01,11,1, 11.9,1,1, -1.171, 10503.290, 345.441, 52827.634 23/11/15,14:48:32,02,11,1, 11.9,1,1, -1.171, 10503.289, 345.460, 52827.605 23/11/15,14:48:32,03,11,1, 11.9,1,1, -1.171, 10503.273, 345.453, 52827.637 23/11/15,14:48:32,04,11,1, 11.9,1,1, -1.171, 10503.279, 345.462, 52827.613 23/11/15,14:48:32,05,11,1, 11.9,1,1, -1.171, 10503.277, 345.465, 52827.613 23/11/15,14:48:32,06,11,1, 11.9,1,1, -1.171, 10503.275, 345.461, 52827.630 23/11/15,14:48:32,07,11,1, 11.9,1,1, -1.171, 10503.302, 345.473, 52827.642 23/11/15,14:48:32,08,11,1, 11.9,1,1, -1.171, 10503.291, 345.489, 52827.674 23/11/15,14:48:32,09,11,1, 11.9,1,1, -1.171, 10503.273, 345.482, 52827.682 23/11/15,14:48:32,10,11,1, 11.9,1,1, -1.171, 10503.259, 345.455, 52827.634 23/11/15,14:48:32,11,11,1, 11.9,1,1, -1.171, 10503.282, 345.461, 52827.672 23/11/15,14:48:32,12,11,1, 11.9,1,1, -1.171, 10503.285, 345.485, 52827.624 23/11/15,14:48:32,13,11,1, 11.9,1,1, -1.171, 10503.280, 345.467, 52827.646 23/11/15,14:48:32,14,11,1, 11.9,1,1, -1.171, 10503.272, 345.468, 52827.593 23/11/15,14:48:32,15,11,1, 11.9,1,1, -1.171, 10503.286, 345.483, 52827.640 23/11/15,14:48:32,16,11,1, 11.9,1,1, -1.171, 10503.289, 345.478, 52827.659 23/11/15,14:48:32,17,11,1, 11.9,1,1, -1.171, 10503.277, 345.468, 52827.609 23/11/15,14:48:32,18,11,1, 11.9,1,1, -1.171, 10503.283, 345.478, 52827.627 23/11/15,14:48:32,19,11,1, 11.9,1,1, -1.171, 10503.290, 345.489, 52827.626 23/11/15,14:48:33,00,11,1, 11.9,1,1, -1.164, 10503.286, 345.489, 52827.626 23/11/15,14:48:33,01,11,1, 11.9,1,1, -1.164, 10503.274, 345.485, 52827.638 23/11/15,14:48:33,02,11,1, 11.9,1,1, -1.164, 10503.280, 345.475, 52827.629 23/11/15,14:48:33,03,11,1, 11.9,1,1, -1.164, 10503.287, 345.495, 52827.626 23/11/15,14:48:33,04,11,1, 11.9,1,1, -1.164, 10503.262, 345.470, 52827.641 23/11/15,14:48:33,05,11,1, 11.9,1,1, -1.164, 10503.292, 345.468, 52827.633 23/11/15,14:48:33,06,11,1, 11.9,1,1, -1.164, 10503.288, 345.482, 52827.593 23/11/15,14:48:33,07,11,1, 11.9,1,1, -1.164, 10503.288, 345.478, 52827.601 23/11/15,14:48:33,08,11,1, 11.9,1,1, -1.164, 10503.290, 345.484, 52827.633 23/11/15,14:48:33,09,11,1, 11.9,1,1, -1.164, 10503.274, 345.452, 52827.597 23/11/15,14:48:33,10,11,1, 11.9,1,1, -1.164, 10503.299, 345.464, 52827.616 23/11/15,14:48:33,11,11,1, 11.9,1,1, -1.164, 10503.275, 345.435, 52827.611 23/11/15,14:48:33,12,11,1, 11.9,1,1, -1.164, 10503.284, 345.445, 52827.593 23/11/15,14:48:33,13,11,1, 11.9,1,1, -1.164, 10503.273, 345.442, 52827.601 23/11/15,14:48:33,14,11,1, 11.9,1,1, -1.164, 10503.298, 345.477, 52827.637 23/11/15,14:48:33,15,11,1, 11.9,1,1, -1.164, 10503.281, 345.472, 52827.624 23/11/15,14:48:33,16,11,1, 11.9,1,1, -1.164, 10503.269, 345.450, 52827.593 23/11/15,14:48:33,17,11,1, 11.9,1,1, -1.164, 10503.288, 345.464, 52827.630 23/11/15,14:48:33,18,11,1, 11.9,1,1, -1.164, 10503.294, 345.450, 52827.632 23/11/15,14:48:33,19,11,1, 11.9,1,1, -1.164, 10503.307, 345.461, 52827.629 23/11/15,14:48:34,00,11,1, 11.9,1,1, -1.164, 10503.303, 345.461, 52827.629 23/11/15,14:48:34,01,11,1, 11.9,1,1, -1.164, 10503.291, 345.467, 52827.662 23/11/15,14:48:34,02,11,1, 11.9,1,1, -1.164, 10503.302, 345.468, 52827.642 23/11/15,14:48:34,03,11,1, 11.9,1,1, -1.164, 10503.257, 345.438, 52827.560 23/11/15,14:48:34,04,11,1, 11.9,1,1, -1.164, 10503.343, 345.443, 52827.613 23/11/15,14:48:34,05,11,1, 11.9,1,1, -1.164, 10503.318, 345.453, 52827.621 23/11/15,14:48:34,06,11,1, 11.9,1,1, -1.164, 10503.311, 345.465, 52827.603 23/11/15,14:48:34,07,11,1, 11.9,1,1, -1.164, 10503.300, 345.481, 52827.850 23/11/15,14:48:34,08,11,1, 11.9,1,1, -1.164, 10503.316, 345.462, 52827.675 23/11/15,14:48:34,09,11,1, 11.9,1,1, -1.164, 10503.333, 345.453, 52827.672 23/11/15,14:48:34,10,11,1, 11.9,1,1, -1.164, 10503.312, 345.460, 52827.638 23/11/15,14:48:34,11,11,1, 11.9,1,1, -1.164, 10503.304, 345.460, 52827.648 23/11/15,14:48:34,12,11,1, 11.9,1,1, -1.164, 10503.305, 345.464, 52827.630 23/11/15,14:48:34,13,11,1, 11.9,1,1, -1.164, 10503.319, 345.470, 52827.614 23/11/15,14:48:34,14,11,1, 11.9,1,1, -1.164, 10503.291, 345.472, 52827.602 23/11/15,14:48:34,15,11,1, 11.9,1,1, -1.164, 10503.310, 345.483, 52827.667 23/11/15,14:48:34,16,11,1, 11.9,1,1, -1.164, 10503.277, 345.501, 52827.729 23/11/15,14:48:34,17,11,1, 11.9,1,1, -1.164, 10503.353, 345.452, 52827.615 23/11/15,14:48:34,18,11,1, 11.9,1,1, -1.164, 10503.309, 345.486, 52827.547 23/11/15,14:48:34,19,11,1, 11.9,1,1, -1.164, 10503.317, 345.491, 52827.628 23/11/15,14:48:35,00,12,1, 11.9,1,1, -1.168, 10503.311, 345.491, 52827.628 23/11/15,14:48:35,01,12,1, 11.9,1,1, -1.168, 10503.341, 345.470, 52827.637 23/11/15,14:48:35,02,12,1, 11.9,1,1, -1.168, 10503.324, 345.501, 52827.629 23/11/15,14:48:35,03,12,1, 11.9,1,1, -1.168, 10503.318, 345.513, 52827.652 23/11/15,14:48:35,04,12,1, 11.9,1,1, -1.168, 10503.357, 345.499, 52827.640 23/11/15,14:48:35,05,12,1, 11.9,1,1, -1.168, 10503.333, 345.510, 52827.645 23/11/15,14:48:35,06,12,1, 11.9,1,1, -1.168, 10503.347, 345.523, 52827.613 23/11/15,14:48:35,07,12,1, 11.9,1,1, -1.168, 10503.345, 345.509, 52827.631 23/11/15,14:48:35,08,12,1, 11.9,1,1, -1.168, 10503.344, 345.508, 52827.601 23/11/15,14:48:35,09,12,1, 11.9,1,1, -1.168, 10503.340, 345.502, 52827.610 23/11/15,14:48:35,10,12,1, 11.9,1,1, -1.168, 10503.327, 345.515, 52827.633 23/11/15,14:48:35,11,12,1, 11.9,1,1, -1.168, 10503.346, 345.501, 52827.504 23/11/15,14:48:35,12,12,1, 11.9,1,1, -1.168, 10503.341, 345.515, 52827.611 23/11/15,14:48:35,13,12,1, 11.9,1,1, -1.168, 10503.355, 345.515, 52827.590 23/11/15,14:48:35,14,12,1, 11.9,1,1, -1.168, 10503.368, 345.499, 52827.595 23/11/15,14:48:35,15,12,1, 11.9,1,1, -1.168, 10503.354, 345.531, 52827.666 23/11/15,14:48:35,16,12,1, 11.9,1,1, -1.168, 10503.341, 345.523, 52827.636 23/11/15,14:48:35,17,12,1, 11.9,1,1, -1.168, 10503.355, 345.527, 52827.631 23/11/15,14:48:35,18,12,1, 11.9,1,1, -1.168, 10503.352, 345.521, 52827.604 23/11/15,14:48:35,19,12,1, 11.9,1,1, -1.168, 10503.360, 345.532, 52827.646 23/11/15,14:48:36,00,12,1, 11.9,1,1, -1.167, 10503.353, 345.532, 52827.646 23/11/15,14:48:36,01,12,1, 11.9,1,1, -1.167, 10503.359, 345.538, 52827.608 23/11/15,14:48:36,02,12,1, 11.9,1,1, -1.167, 10503.384, 345.522, 52827.629 23/11/15,14:48:36,03,12,1, 11.9,1,1, -1.167, 10503.362, 345.487, 52827.595 23/11/15,14:48:36,04,12,1, 11.9,1,1, -1.167, 10503.345, 345.498, 52827.628 23/11/15,14:48:36,05,12,1, 11.9,1,1, -1.167, 10503.362, 345.516, 52827.654 23/11/15,14:48:36,06,12,1, 11.9,1,1, -1.167, 10503.370, 345.519, 52827.657 23/11/15,14:48:36,07,12,1, 11.9,1,1, -1.167, 10503.373, 345.535, 52827.675 23/11/15,14:48:36,08,12,1, 11.9,1,1, -1.167, 10503.390, 345.505, 52827.609 23/11/15,14:48:36,09,12,1, 11.9,1,1, -1.167, 10503.388, 345.523, 52827.635 23/11/15,14:48:36,10,12,1, 11.9,1,1, -1.167, 10503.370, 345.521, 52827.611 23/11/15,14:48:36,11,12,1, 11.9,1,1, -1.167, 10503.405, 345.512, 52827.586 23/11/15,14:48:36,12,12,1, 11.9,1,1, -1.167, 10503.388, 345.542, 52827.637 23/11/15,14:48:36,13,12,1, 11.9,1,1, -1.167, 10503.374, 345.525, 52827.624 23/11/15,14:48:36,14,12,1, 11.9,1,1, -1.167, 10503.383, 345.559, 52827.653 23/11/15,14:48:36,15,12,1, 11.9,1,1, -1.167, 10503.397, 345.540, 52827.607 23/11/15,14:48:36,16,12,1, 11.9,1,1, -1.167, 10503.400, 345.540, 52827.644 23/11/15,14:48:36,17,12,1, 11.9,1,1, -1.167, 10503.412, 345.545, 52827.642 23/11/15,14:48:36,18,12,1, 11.9,1,1, -1.167, 10503.416, 345.553, 52827.639 23/11/15,14:48:36,19,12,1, 11.9,1,1, -1.167, 10503.402, 345.531, 52827.627 23/11/15,14:48:37,00,12,1, 11.9,1,1, -1.164, 10503.395, 345.531, 52827.627 23/11/15,14:48:37,01,12,1, 11.9,1,1, -1.164, 10503.389, 345.564, 52827.619 23/11/15,14:48:37,02,12,1, 11.9,1,1, -1.164, 10503.411, 345.553, 52827.614 23/11/15,14:48:37,03,12,1, 11.9,1,1, -1.164, 10503.434, 345.574, 52827.629 23/11/15,14:48:37,04,12,1, 11.9,1,1, -1.164, 10503.414, 345.557, 52827.645 23/11/15,14:48:37,05,12,1, 11.9,1,1, -1.164, 10503.436, 345.549, 52827.647 23/11/15,14:48:37,06,12,1, 11.9,1,1, -1.164, 10503.427, 345.557, 52827.617 23/11/15,14:48:37,07,12,1, 11.9,1,1, -1.164, 10503.436, 345.581, 52827.624 23/11/15,14:48:37,08,12,1, 11.9,1,1, -1.164, 10503.440, 345.569, 52827.595 23/11/15,14:48:37,09,12,1, 11.9,1,1, -1.164, 10503.438, 345.606, 52827.660 23/11/15,14:48:37,10,12,1, 11.9,1,1, -1.164, 10503.432, 345.566, 52827.630 23/11/15,14:48:37,11,12,1, 11.9,1,1, -1.164, 10503.434, 345.620, 52827.610 23/11/15,14:48:37,12,12,1, 11.9,1,1, -1.164, 10503.454, 345.624, 52827.653 23/11/15,14:48:37,13,12,1, 11.9,1,1, -1.164, 10503.456, 345.594, 52827.591 23/11/15,14:48:37,14,12,1, 11.9,1,1, -1.164, 10503.455, 345.624, 52827.659 23/11/15,14:48:37,15,12,1, 11.9,1,1, -1.164, 10503.456, 345.640, 52827.669 23/11/15,14:48:37,16,12,1, 11.9,1,1, -1.164, 10503.458, 345.636, 52827.633 23/11/15,14:48:37,17,12,1, 11.9,1,1, -1.164, 10503.445, 345.640, 52827.650 23/11/15,14:48:37,18,12,1, 11.9,1,1, -1.164, 10503.450, 345.645, 52827.641 23/11/15,14:48:37,19,12,1, 11.9,1,1, -1.164, 10503.452, 345.641, 52827.631 23/11/15,14:48:38,00,12,1, 11.9,1,1, -1.164, 10503.445, 345.641, 52827.631 23/11/15,14:48:38,01,12,1, 11.9,1,1, -1.164, 10503.454, 345.677, 52827.615 23/11/15,14:48:38,02,12,1, 11.9,1,1, -1.164, 10503.458, 345.660, 52827.623 23/11/15,14:48:38,03,12,1, 11.9,1,1, -1.164, 10503.449, 345.653, 52827.591 23/11/15,14:48:38,04,12,1, 11.9,1,1, -1.164, 10503.457, 345.658, 52827.615 23/11/15,14:48:38,05,12,1, 11.9,1,1, -1.164, 10503.462, 345.666, 52827.606 23/11/15,14:48:38,06,12,1, 11.9,1,1, -1.164, 10503.479, 345.672, 52827.615 23/11/15,14:48:38,07,12,1, 11.9,1,1, -1.164, 10503.464, 345.674, 52827.648 23/11/15,14:48:38,08,12,1, 11.9,1,1, -1.164, 10503.484, 345.676, 52827.610 23/11/15,14:48:38,09,12,1, 11.9,1,1, -1.164, 10503.445, 345.662, 52827.418 23/11/15,14:48:38,10,12,1, 11.9,1,1, -1.164, 10503.478, 345.696, 52827.666 23/11/15,14:48:38,11,12,1, 11.9,1,1, -1.164, 10503.479, 345.668, 52827.445 23/11/15,14:48:38,12,12,1, 11.9,1,1, -1.164, 10503.514, 345.679, 52827.640 23/11/15,14:48:38,13,12,1, 11.9,1,1, -1.164, 10503.477, 345.681, 52827.596 23/11/15,14:48:38,14,12,1, 11.9,1,1, -1.164, 10503.486, 345.666, 52827.603 23/11/15,14:48:38,15,12,1, 11.9,1,1, -1.164, 10503.495, 345.691, 52827.646 23/11/15,14:48:38,16,12,1, 11.9,1,1, -1.164, 10503.470, 345.690, 52827.608 23/11/15,14:48:38,17,12,1, 11.9,1,1, -1.164, 10503.472, 345.717, 52827.639 23/11/15,14:48:38,18,12,1, 11.9,1,1, -1.164, 10503.497, 345.732, 52827.589 23/11/15,14:48:38,19,12,1, 11.9,1,1, -1.164, 10503.478, 345.705, 52827.587 23/11/15,14:48:39,00,12,1, 11.9,1,1, -1.168, 10503.470, 345.705, 52827.587 23/11/15,14:48:39,01,12,1, 11.9,1,1, -1.168, 10503.477, 345.704, 52827.559 23/11/15,14:48:39,02,12,1, 11.9,1,1, -1.168, 10503.481, 345.721, 52827.641 23/11/15,14:48:39,03,12,1, 11.9,1,1, -1.168, 10503.489, 345.726, 52827.600 23/11/15,14:48:39,04,12,1, 11.9,1,1, -1.168, 10503.470, 345.742, 52827.768 23/11/15,14:48:39,05,12,1, 11.9,1,1, -1.168, 10503.512, 345.740, 52827.581 23/11/15,14:48:39,06,12,1, 11.9,1,1, -1.168, 10503.499, 345.736, 52827.611 23/11/15,14:48:39,07,12,1, 11.9,1,1, -1.168, 10503.486, 345.759, 52827.615 23/11/15,14:48:39,08,12,1, 11.9,1,1, -1.168, 10503.497, 345.729, 52827.652 23/11/15,14:48:39,09,12,1, 11.9,1,1, -1.168, 10503.481, 345.749, 52827.610 23/11/15,14:48:39,10,12,1, 11.9,1,1, -1.168, 10503.481, 345.748, 52827.590 23/11/15,14:48:39,11,12,1, 11.9,1,1, -1.168, 10503.493, 345.753, 52827.626 23/11/15,14:48:39,12,12,1, 11.9,1,1, -1.168, 10503.497, 345.750, 52827.627 23/11/15,14:48:39,13,12,1, 11.9,1,1, -1.168, 10503.494, 345.767, 52827.621 23/11/15,14:48:39,14,12,1, 11.9,1,1, -1.168, 10503.486, 345.787, 52827.669 23/11/15,14:48:39,15,12,1, 11.9,1,1, -1.168, 10503.492, 345.784, 52827.622 23/11/15,14:48:39,16,12,1, 11.9,1,1, -1.168, 10503.493, 345.793, 52827.604 23/11/15,14:48:39,17,12,1, 11.9,1,1, -1.168, 10503.501, 345.791, 52827.640 23/11/15,14:48:39,18,12,1, 11.9,1,1, -1.168, 10503.478, 345.777, 52827.615 23/11/15,14:48:39,19,12,1, 11.9,1,1, -1.168, 10503.468, 345.798, 52827.592 23/11/15,14:48:40,00,12,1, 11.8,1,1, -1.169, 10503.461, 345.798, 52827.592 23/11/15,14:48:40,01,12,1, 11.8,1,1, -1.169, 10503.492, 345.787, 52827.645 23/11/15,14:48:40,02,12,1, 11.8,1,1, -1.169, 10503.496, 345.803, 52827.644 23/11/15,14:48:40,03,12,1, 11.8,1,1, -1.169, 10503.487, 345.813, 52827.625 23/11/15,14:48:40,04,12,1, 11.8,1,1, -1.169, 10503.495, 345.834, 52827.612 23/11/15,14:48:40,05,12,1, 11.8,1,1, -1.169, 10503.506, 345.811, 52827.604 23/11/15,14:48:40,06,12,1, 11.8,1,1, -1.169, 10503.492, 345.830, 52827.625 23/11/15,14:48:40,07,12,1, 11.8,1,1, -1.169, 10503.484, 345.823, 52827.629 23/11/15,14:48:40,08,12,1, 11.8,1,1, -1.169, 10503.495, 345.843, 52827.632 23/11/15,14:48:40,09,12,1, 11.8,1,1, -1.169, 10503.492, 345.826, 52827.659 23/11/15,14:48:40,10,12,1, 11.8,1,1, -1.169, 10503.491, 345.823, 52827.645 23/11/15,14:48:40,11,12,1, 11.8,1,1, -1.169, 10503.506, 345.827, 52827.624 23/11/15,14:48:40,12,12,1, 11.8,1,1, -1.169, 10503.505, 345.845, 52827.666 23/11/15,14:48:40,13,12,1, 11.8,1,1, -1.169, 10503.517, 345.822, 52827.613 23/11/15,14:48:40,14,12,1, 11.8,1,1, -1.169, 10503.511, 345.842, 52827.649 23/11/15,14:48:40,15,12,1, 11.8,1,1, -1.169, 10503.484, 345.850, 52827.667 23/11/15,14:48:40,16,12,1, 11.8,1,1, -1.169, 10503.474, 345.844, 52827.664 23/11/15,14:48:40,17,12,1, 11.8,1,1, -1.169, 10503.502, 345.865, 52827.640 23/11/15,14:48:40,18,12,1, 11.8,1,1, -1.169, 10503.481, 345.864, 52827.627 23/11/15,14:48:40,19,12,1, 11.8,1,1, -1.169, 10503.502, 345.864, 52827.616 23/11/15,14:48:41,00,12,1, 11.9,1,1, -1.162, 10503.495, 345.864, 52827.616 23/11/15,14:48:41,01,12,1, 11.9,1,1, -1.162, 10503.480, 345.860, 52827.601 23/11/15,14:48:41,02,12,1, 11.9,1,1, -1.162, 10503.498, 345.878, 52827.633 23/11/15,14:48:41,03,12,1, 11.9,1,1, -1.162, 10503.494, 345.882, 52827.658 23/11/15,14:48:41,04,12,1, 11.9,1,1, -1.162, 10503.494, 345.823, 52827.654 23/11/15,14:48:41,05,12,1, 11.9,1,1, -1.162, 10503.486, 345.868, 52827.634 23/11/15,14:48:41,06,12,1, 11.9,1,1, -1.162, 10503.481, 345.863, 52827.634 23/11/15,14:48:41,07,12,1, 11.9,1,1, -1.162, 10503.494, 345.865, 52827.623 23/11/15,14:48:41,08,12,1, 11.9,1,1, -1.162, 10503.472, 345.860, 52827.643 23/11/15,14:48:41,09,12,1, 11.9,1,1, -1.162, 10503.478, 345.873, 52827.647 23/11/15,14:48:41,10,12,1, 11.9,1,1, -1.162, 10503.504, 345.865, 52827.628 23/11/15,14:48:41,11,12,1, 11.9,1,1, -1.162, 10503.480, 345.854, 52827.654 23/11/15,14:48:41,12,12,1, 11.9,1,1, -1.162, 10503.488, 345.854, 52827.653 23/11/15,14:48:41,13,12,1, 11.9,1,1, -1.162, 10503.476, 345.844, 52827.608 23/11/15,14:48:41,14,12,1, 11.9,1,1, -1.162, 10503.492, 345.823, 52827.653 23/11/15,14:48:41,15,12,1, 11.9,1,1, -1.162, 10503.476, 345.843, 52827.635 23/11/15,14:48:41,16,12,1, 11.9,1,1, -1.162, 10503.480, 345.844, 52827.625 23/11/15,14:48:41,17,12,1, 11.9,1,1, -1.162, 10503.477, 345.854, 52827.649 23/11/15,14:48:41,18,12,1, 11.9,1,1, -1.162, 10503.499, 345.836, 52827.597 23/11/15,14:48:41,19,12,1, 11.9,1,1, -1.162, 10503.488, 345.876, 52827.629 23/11/15,14:48:42,00,12,1, 11.9,1,1, -1.162, 10503.486, 345.876, 52827.629 23/11/15,14:48:42,01,12,1, 11.9,1,1, -1.162, 10503.462, 345.855, 52827.629 23/11/15,14:48:42,02,12,1, 11.9,1,1, -1.162, 10503.485, 345.865, 52827.568 23/11/15,14:48:42,03,12,1, 11.9,1,1, -1.162, 10503.456, 345.864, 52827.665 23/11/15,14:48:42,04,12,1, 11.9,1,1, -1.162, 10503.464, 345.838, 52827.636 23/11/15,14:48:42,05,12,1, 11.9,1,1, -1.162, 10503.478, 345.826, 52827.640 23/11/15,14:48:42,06,12,1, 11.9,1,1, -1.162, 10503.474, 345.847, 52827.660 23/11/15,14:48:42,07,12,1, 11.9,1,1, -1.162, 10503.471, 345.847, 52827.604 23/11/15,14:48:42,08,12,1, 11.9,1,1, -1.162, 10503.479, 345.840, 52827.635 23/11/15,14:48:42,09,12,1, 11.9,1,1, -1.162, 10503.475, 345.851, 52827.629 23/11/15,14:48:42,10,12,1, 11.9,1,1, -1.162, 10503.482, 345.847, 52827.653 23/11/15,14:48:42,11,12,1, 11.9,1,1, -1.162, 10503.493, 345.856, 52827.592 23/11/15,14:48:42,12,12,1, 11.9,1,1, -1.162, 10503.498, 345.850, 52827.637 23/11/15,14:48:42,13,12,1, 11.9,1,1, -1.162, 10503.484, 345.862, 52827.614 23/11/15,14:48:42,14,12,1, 11.9,1,1, -1.162, 10503.501, 345.849, 52827.617 23/11/15,14:48:42,15,12,1, 11.9,1,1, -1.162, 10503.471, 345.835, 52827.616 23/11/15,14:48:42,16,12,1, 11.9,1,1, -1.162, 10503.479, 345.883, 52827.643 23/11/15,14:48:42,17,12,1, 11.9,1,1, -1.162, 10503.479, 345.870, 52827.612 23/11/15,14:48:42,18,12,1, 11.9,1,1, -1.162, 10503.490, 345.848, 52827.594 23/11/15,14:48:42,19,12,1, 11.9,1,1, -1.162, 10503.492, 345.880, 52827.654 23/11/15,14:48:43,00,12,1, 11.8,1,1, -1.165, 10503.486, 345.880, 52827.654 23/11/15,14:48:43,01,12,1, 11.8,1,1, -1.165, 10503.507, 345.875, 52827.675 23/11/15,14:48:43,02,12,1, 11.8,1,1, -1.165, 10503.499, 345.889, 52827.637 23/11/15,14:48:43,03,12,1, 11.8,1,1, -1.165, 10503.490, 345.881, 52827.653 23/11/15,14:48:43,04,12,1, 11.8,1,1, -1.165, 10503.500, 345.882, 52827.643 23/11/15,14:48:43,05,12,1, 11.8,1,1, -1.165, 10503.496, 345.884, 52827.620 23/11/15,14:48:43,06,12,1, 11.8,1,1, -1.165, 10503.511, 345.906, 52827.661 23/11/15,14:48:43,07,12,1, 11.8,1,1, -1.165, 10503.498, 345.880, 52827.648 23/11/15,14:48:43,08,12,1, 11.8,1,1, -1.165, 10503.487, 345.893, 52827.627 23/11/15,14:48:43,09,12,1, 11.8,1,1, -1.165, 10503.503, 345.861, 52827.620 23/11/15,14:48:43,10,12,1, 11.8,1,1, -1.165, 10503.498, 345.893, 52827.631 23/11/15,14:48:43,11,12,1, 11.8,1,1, -1.165, 10503.503, 345.921, 52827.650 23/11/15,14:48:43,12,12,1, 11.8,1,1, -1.165, 10503.511, 345.915, 52827.629 23/11/15,14:48:43,13,12,1, 11.8,1,1, -1.165, 10503.501, 345.895, 52827.631 23/11/15,14:48:43,14,12,1, 11.8,1,1, -1.165, 10503.501, 345.900, 52827.647 23/11/15,14:48:43,15,12,1, 11.8,1,1, -1.165, 10503.505, 345.935, 52827.634 23/11/15,14:48:43,16,12,1, 11.8,1,1, -1.165, 10503.500, 345.902, 52827.646 23/11/15,14:48:43,17,12,1, 11.8,1,1, -1.165, 10503.509, 345.906, 52827.546 23/11/15,14:48:43,18,12,1, 11.8,1,1, -1.165, 10503.465, 345.912, 52827.562 23/11/15,14:48:43,19,12,1, 11.8,1,1, -1.165, 10503.533, 345.888, 52827.616 23/11/15,14:48:44,00,12,1, 11.9,1,1, -1.167, 10503.528, 345.888, 52827.616 23/11/15,14:48:44,01,12,1, 11.9,1,1, -1.167, 10503.532, 345.913, 52827.657 23/11/15,14:48:44,02,12,1, 11.9,1,1, -1.167, 10503.508, 345.900, 52827.633 23/11/15,14:48:44,03,12,1, 11.9,1,1, -1.167, 10503.507, 345.920, 52827.625 23/11/15,14:48:44,04,12,1, 11.9,1,1, -1.167, 10503.489, 345.918, 52827.624 23/11/15,14:48:44,05,12,1, 11.9,1,1, -1.167, 10503.507, 345.915, 52827.616 23/11/15,14:48:44,06,12,1, 11.9,1,1, -1.167, 10503.521, 345.915, 52827.654 23/11/15,14:48:44,07,12,1, 11.9,1,1, -1.167, 10503.509, 345.899, 52827.639 23/11/15,14:48:44,08,12,1, 11.9,1,1, -1.167, 10503.493, 345.916, 52827.654 23/11/15,14:48:44,09,12,1, 11.9,1,1, -1.167, 10503.495, 345.927, 52827.658 23/11/15,14:48:44,10,12,1, 11.9,1,1, -1.167, 10503.508, 345.925, 52827.614 23/11/15,14:48:44,11,12,1, 11.9,1,1, -1.167, 10503.503, 345.912, 52827.609 23/11/15,14:48:44,12,12,1, 11.9,1,1, -1.167, 10503.516, 345.920, 52827.638 23/11/15,14:48:44,13,12,1, 11.9,1,1, -1.167, 10503.492, 345.945, 52827.622 23/11/15,14:48:44,14,12,1, 11.9,1,1, -1.167, 10503.502, 345.935, 52827.664 23/11/15,14:48:44,15,12,1, 11.9,1,1, -1.167, 10503.517, 345.923, 52827.633 23/11/15,14:48:44,16,12,1, 11.9,1,1, -1.167, 10503.510, 345.926, 52827.645 23/11/15,14:48:44,17,12,1, 11.9,1,1, -1.167, 10503.525, 345.935, 52827.609 23/11/15,14:48:44,18,12,1, 11.9,1,1, -1.167, 10503.505, 345.940, 52827.668 23/11/15,14:48:44,19,12,1, 11.9,1,1, -1.167, 10503.495, 345.938, 52827.656 23/11/15,14:48:45,00,12,1, 11.9,1,1, -1.163, 10503.495, 345.938, 52827.656 23/11/15,14:48:45,01,12,1, 11.9,1,1, -1.163, 10503.524, 345.955, 52827.639 23/11/15,14:48:45,02,12,1, 11.9,1,1, -1.163, 10503.500, 345.965, 52827.627 23/11/15,14:48:45,03,12,1, 11.9,1,1, -1.163, 10503.522, 345.947, 52827.631 23/11/15,14:48:45,04,12,1, 11.9,1,1, -1.163, 10503.522, 345.944, 52827.620 23/11/15,14:48:45,05,12,1, 11.9,1,1, -1.163, 10503.521, 345.948, 52827.642 23/11/15,14:48:45,06,12,1, 11.9,1,1, -1.163, 10503.508, 345.928, 52827.635 23/11/15,14:48:45,07,12,1, 11.9,1,1, -1.163, 10503.523, 345.950, 52827.610 23/11/15,14:48:45,08,12,1, 11.9,1,1, -1.163, 10503.514, 345.968, 52827.629 23/11/15,14:48:45,09,12,1, 11.9,1,1, -1.163, 10503.529, 345.955, 52827.625 23/11/15,14:48:45,10,12,1, 11.9,1,1, -1.163, 10503.524, 345.967, 52827.640 23/11/15,14:48:45,11,12,1, 11.9,1,1, -1.163, 10503.544, 345.980, 52827.660 23/11/15,14:48:45,12,12,1, 11.9,1,1, -1.163, 10503.513, 345.969, 52827.639 23/11/15,14:48:45,13,12,1, 11.9,1,1, -1.163, 10503.517, 345.943, 52827.640 23/11/15,14:48:45,14,12,1, 11.9,1,1, -1.163, 10503.530, 345.990, 52827.640 23/11/15,14:48:45,15,12,1, 11.9,1,1, -1.163, 10503.547, 345.982, 52827.796 23/11/15,14:48:45,16,12,1, 11.9,1,1, -1.163, 10503.525, 345.992, 52827.548 23/11/15,14:48:45,17,12,1, 11.9,1,1, -1.163, 10503.501, 345.972, 52827.485 23/11/15,14:48:45,18,12,1, 11.9,1,1, -1.163, 10503.508, 346.013, 52827.697 23/11/15,14:48:45,19,12,1, 11.9,1,1, -1.163, 10503.512, 345.981, 52827.673 23/11/15,14:48:46,00,12,1, 11.9,1,1, -1.166, 10503.511, 345.981, 52827.673 23/11/15,14:48:46,01,12,1, 11.9,1,1, -1.166, 10503.531, 346.005, 52827.691 23/11/15,14:48:46,02,12,1, 11.9,1,1, -1.166, 10503.520, 345.991, 52827.663 23/11/15,14:48:46,03,12,1, 11.9,1,1, -1.166, 10503.536, 346.018, 52827.650 23/11/15,14:48:46,04,12,1, 11.9,1,1, -1.166, 10503.548, 346.009, 52827.666 23/11/15,14:48:46,05,12,1, 11.9,1,1, -1.166, 10503.531, 346.016, 52827.662 23/11/15,14:48:46,06,12,1, 11.9,1,1, -1.166, 10503.534, 346.039, 52827.684 23/11/15,14:48:46,07,12,1, 11.9,1,1, -1.166, 10503.544, 346.021, 52827.674 23/11/15,14:48:46,08,12,1, 11.9,1,1, -1.166, 10503.554, 346.047, 52827.670 23/11/15,14:48:46,09,12,1, 11.9,1,1, -1.166, 10503.532, 346.035, 52827.665 23/11/15,14:48:46,10,12,1, 11.9,1,1, -1.166, 10503.537, 346.033, 52827.667 23/11/15,14:48:46,11,12,1, 11.9,1,1, -1.166, 10503.550, 346.050, 52827.658 23/11/15,14:48:46,12,12,1, 11.9,1,1, -1.166, 10503.536, 346.060, 52827.662 23/11/15,14:48:46,13,12,1, 11.9,1,1, -1.166, 10503.533, 346.049, 52827.656 23/11/15,14:48:46,14,12,1, 11.9,1,1, -1.166, 10503.547, 346.039, 52827.654 23/11/15,14:48:46,15,12,1, 11.9,1,1, -1.166, 10503.555, 346.060, 52827.676 23/11/15,14:48:46,16,12,1, 11.9,1,1, -1.166, 10503.537, 346.067, 52827.659 23/11/15,14:48:46,17,12,1, 11.9,1,1, -1.166, 10503.581, 346.053, 52827.561 23/11/15,14:48:46,18,12,1, 11.9,1,1, -1.166, 10503.542, 346.100, 52827.734 23/11/15,14:48:46,19,12,1, 11.9,1,1, -1.166, 10503.552, 346.087, 52827.661 23/11/15,14:48:47,00,12,1, 11.8,1,1, -1.162, 10503.545, 346.087, 52827.661 23/11/15,14:48:47,01,12,1, 11.8,1,1, -1.162, 10503.535, 346.088, 52827.647 23/11/15,14:48:47,02,12,1, 11.8,1,1, -1.162, 10503.526, 346.112, 52827.650 23/11/15,14:48:47,03,12,1, 11.8,1,1, -1.162, 10503.572, 346.084, 52827.604 23/11/15,14:48:47,04,12,1, 11.8,1,1, -1.162, 10503.533, 346.109, 52827.810 23/11/15,14:48:47,05,12,1, 11.8,1,1, -1.162, 10503.563, 346.092, 52827.759 23/11/15,14:48:47,06,12,1, 11.8,1,1, -1.162, 10503.559, 346.102, 52827.715 23/11/15,14:48:47,07,12,1, 11.8,1,1, -1.162, 10503.565, 346.117, 52827.745 23/11/15,14:48:47,08,12,1, 11.8,1,1, -1.162, 10503.582, 346.133, 52827.730 23/11/15,14:48:47,09,12,1, 11.8,1,1, -1.162, 10503.577, 346.130, 52827.684 23/11/15,14:48:47,10,12,1, 11.8,1,1, -1.162, 10503.569, 346.107, 52827.664 23/11/15,14:48:47,11,12,1, 11.8,1,1, -1.162, 10503.585, 346.122, 52827.685 23/11/15,14:48:47,12,12,1, 11.8,1,1, -1.162, 10503.571, 346.151, 52827.688 23/11/15,14:48:47,13,12,1, 11.8,1,1, -1.162, 10503.584, 346.130, 52827.725 23/11/15,14:48:47,14,12,1, 11.8,1,1, -1.162, 10503.579, 346.141, 52827.705 23/11/15,14:48:47,15,12,1, 11.8,1,1, -1.162, 10503.569, 346.133, 52827.695 23/11/15,14:48:47,16,12,1, 11.8,1,1, -1.162, 10503.588, 346.151, 52827.669 23/11/15,14:48:47,17,12,1, 11.8,1,1, -1.162, 10503.590, 346.172, 52827.703 23/11/15,14:48:47,18,12,1, 11.8,1,1, -1.162, 10503.550, 346.135, 52827.672 23/11/15,14:48:47,19,12,1, 11.8,1,1, -1.162, 10503.564, 346.148, 52827.676 23/11/15,14:48:48,00,12,1, 11.9,1,1, -1.163, 10503.561, 346.148, 52827.676 23/11/15,14:48:48,01,12,1, 11.9,1,1, -1.163, 10503.599, 346.175, 52827.704 23/11/15,14:48:48,02,12,1, 11.9,1,1, -1.163, 10503.606, 346.159, 52827.727 23/11/15,14:48:48,03,12,1, 11.9,1,1, -1.163, 10503.586, 346.166, 52827.697 23/11/15,14:48:48,04,12,1, 11.9,1,1, -1.163, 10503.580, 346.158, 52827.644 23/11/15,14:48:48,05,12,1, 11.9,1,1, -1.163, 10503.595, 346.159, 52827.688 23/11/15,14:48:48,06,12,1, 11.9,1,1, -1.163, 10503.565, 346.168, 52827.637 23/11/15,14:48:48,07,12,1, 11.9,1,1, -1.163, 10503.567, 346.189, 52827.664 23/11/15,14:48:48,08,12,1, 11.9,1,1, -1.163, 10503.570, 346.186, 52827.689 23/11/15,14:48:48,09,12,1, 11.9,1,1, -1.163, 10503.589, 346.192, 52827.694 23/11/15,14:48:48,10,12,1, 11.9,1,1, -1.163, 10503.604, 346.164, 52827.641 23/11/15,14:48:48,11,12,1, 11.9,1,1, -1.163, 10503.595, 346.198, 52827.644 23/11/15,14:48:48,12,12,1, 11.9,1,1, -1.163, 10503.579, 346.208, 52827.660 23/11/15,14:48:48,13,12,1, 11.9,1,1, -1.163, 10503.581, 346.192, 52827.704 23/11/15,14:48:48,14,12,1, 11.9,1,1, -1.163, 10503.594, 346.216, 52827.692 23/11/15,14:48:48,15,12,1, 11.9,1,1, -1.163, 10503.578, 346.237, 52827.657 23/11/15,14:48:48,16,12,1, 11.9,1,1, -1.163, 10503.576, 346.186, 52827.671 23/11/15,14:48:48,17,12,1, 11.9,1,1, -1.163, 10503.596, 346.204, 52827.650 23/11/15,14:48:48,18,12,1, 11.9,1,1, -1.163, 10503.579, 346.233, 52827.640 23/11/15,14:48:48,19,12,1, 11.9,1,1, -1.163, 10503.577, 346.245, 52827.686 23/11/15,14:48:49,00,12,1, 11.8,1,1, -1.164, 10503.570, 346.245, 52827.686 23/11/15,14:48:49,01,12,1, 11.8,1,1, -1.164, 10503.586, 346.237, 52827.629 23/11/15,14:48:49,02,12,1, 11.8,1,1, -1.164, 10503.571, 346.248, 52827.674 23/11/15,14:48:49,03,12,1, 11.8,1,1, -1.164, 10503.574, 346.281, 52827.681 23/11/15,14:48:49,04,12,1, 11.8,1,1, -1.164, 10503.594, 346.242, 52827.706 23/11/15,14:48:49,05,12,1, 11.8,1,1, -1.164, 10503.583, 346.242, 52827.712 23/11/15,14:48:49,06,12,1, 11.8,1,1, -1.164, 10503.614, 346.231, 52827.717 23/11/15,14:48:49,07,12,1, 11.8,1,1, -1.164, 10503.620, 346.247, 52827.691 23/11/15,14:48:49,08,12,1, 11.8,1,1, -1.164, 10503.597, 346.251, 52827.686 23/11/15,14:48:49,09,12,1, 11.8,1,1, -1.164, 10503.603, 346.255, 52827.712 23/11/15,14:48:49,10,12,1, 11.8,1,1, -1.164, 10503.614, 346.250, 52827.734 23/11/15,14:48:49,11,12,1, 11.8,1,1, -1.164, 10503.619, 346.269, 52827.712 23/11/15,14:48:49,12,12,1, 11.8,1,1, -1.164, 10503.612, 346.272, 52827.737 23/11/15,14:48:49,13,12,1, 11.8,1,1, -1.164, 10503.597, 346.299, 52827.674 23/11/15,14:48:49,14,12,1, 11.8,1,1, -1.164, 10503.585, 346.254, 52827.678 23/11/15,14:48:49,15,12,1, 11.8,1,1, -1.164, 10503.579, 346.285, 52827.686 23/11/15,14:48:49,16,12,1, 11.8,1,1, -1.164, 10503.604, 346.282, 52827.695 23/11/15,14:48:49,17,12,1, 11.8,1,1, -1.164, 10503.602, 346.288, 52827.715 23/11/15,14:48:49,18,12,1, 11.8,1,1, -1.164, 10503.594, 346.293, 52827.714 23/11/15,14:48:49,19,12,1, 11.8,1,1, -1.164, 10503.601, 346.296, 52827.727 23/11/15,14:48:50,00,12,1, 11.8,1,1, -1.167, 10503.595, 346.296, 52827.727 23/11/15,14:48:50,01,12,1, 11.8,1,1, -1.167, 10503.591, 346.306, 52827.716 23/11/15,14:48:50,02,12,1, 11.8,1,1, -1.167, 10503.601, 346.290, 52827.704 23/11/15,14:48:50,03,12,1, 11.8,1,1, -1.167, 10503.607, 346.291, 52827.703 23/11/15,14:48:50,04,12,1, 11.8,1,1, -1.167, 10503.607, 346.295, 52827.705 23/11/15,14:48:50,05,12,1, 11.8,1,1, -1.167, 10503.613, 346.319, 52827.733 23/11/15,14:48:50,06,12,1, 11.8,1,1, -1.167, 10503.603, 346.329, 52827.720 23/11/15,14:48:50,07,12,1, 11.8,1,1, -1.167, 10503.611, 346.332, 52827.742 23/11/15,14:48:50,08,12,1, 11.8,1,1, -1.167, 10503.593, 346.343, 52827.741 23/11/15,14:48:50,09,12,1, 11.8,1,1, -1.167, 10503.596, 346.325, 52827.697 23/11/15,14:48:50,10,12,1, 11.8,1,1, -1.167, 10503.600, 346.341, 52827.744 23/11/15,14:48:50,11,12,1, 11.8,1,1, -1.167, 10503.593, 346.350, 52827.740 23/11/15,14:48:50,12,12,1, 11.8,1,1, -1.167, 10503.602, 346.343, 52827.730 23/11/15,14:48:50,13,12,1, 11.8,1,1, -1.167, 10503.597, 346.367, 52827.730 23/11/15,14:48:50,14,12,1, 11.8,1,1, -1.167, 10503.602, 346.374, 52827.718 23/11/15,14:48:50,15,12,1, 11.8,1,1, -1.167, 10503.584, 346.353, 52827.743 23/11/15,14:48:50,16,12,1, 11.8,1,1, -1.167, 10503.613, 346.367, 52827.764 23/11/15,14:48:50,17,12,1, 11.8,1,1, -1.167, 10503.609, 346.379, 52827.738 23/11/15,14:48:50,18,12,1, 11.8,1,1, -1.167, 10503.606, 346.357, 52827.760 23/11/15,14:48:50,19,12,1, 11.8,1,1, -1.167, 10503.594, 346.374, 52827.741 23/11/15,14:48:51,00,12,1, 11.8,1,1, -1.166, 10503.587, 346.374, 52827.741 23/11/15,14:48:51,01,12,1, 11.8,1,1, -1.166, 10503.581, 346.370, 52827.738 23/11/15,14:48:51,02,12,1, 11.8,1,1, -1.166, 10503.566, 346.365, 52827.747 23/11/15,14:48:51,03,12,1, 11.8,1,1, -1.166, 10503.584, 346.409, 52827.760 23/11/15,14:48:51,04,12,1, 11.8,1,1, -1.166, 10503.606, 346.413, 52827.728 23/11/15,14:48:51,05,12,1, 11.8,1,1, -1.166, 10503.599, 346.395, 52827.749 23/11/15,14:48:51,06,12,1, 11.8,1,1, -1.166, 10503.578, 346.419, 52827.947 23/11/15,14:48:51,07,12,1, 11.8,1,1, -1.166, 10503.620, 346.403, 52827.788 23/11/15,14:48:51,08,12,1, 11.8,1,1, -1.166, 10503.611, 346.388, 52827.737 23/11/15,14:48:51,09,12,1, 11.8,1,1, -1.166, 10503.589, 346.393, 52827.742 23/11/15,14:48:51,10,12,1, 11.8,1,1, -1.166, 10503.574, 346.395, 52827.782 23/11/15,14:48:51,11,12,1, 11.8,1,1, -1.166, 10503.573, 346.414, 52827.789 23/11/15,14:48:51,12,12,1, 11.8,1,1, -1.166, 10503.585, 346.389, 52827.754 23/11/15,14:48:51,13,12,1, 11.8,1,1, -1.166, 10503.586, 346.410, 52827.775 23/11/15,14:48:51,14,12,1, 11.8,1,1, -1.166, 10503.574, 346.390, 52827.788 23/11/15,14:48:51,15,12,1, 11.8,1,1, -1.166, 10503.584, 346.413, 52827.784 23/11/15,14:48:51,16,12,1, 11.8,1,1, -1.166, 10503.577, 346.422, 52827.773 23/11/15,14:48:51,17,12,1, 11.8,1,1, -1.166, 10503.584, 346.392, 52827.791 23/11/15,14:48:51,18,12,1, 11.8,1,1, -1.166, 10503.573, 346.413, 52827.755 23/11/15,14:48:51,19,12,1, 11.8,1,1, -1.166, 10503.583, 346.408, 52827.795 23/11/15,14:48:52,00,12,1, 11.9,1,1, -1.168, 10503.578, 346.408, 52827.795 23/11/15,14:48:52,01,12,1, 11.9,1,1, -1.168, 10503.599, 346.407, 52827.777 23/11/15,14:48:52,02,12,1, 11.9,1,1, -1.168, 10503.598, 346.414, 52827.786 23/11/15,14:48:52,03,12,1, 11.9,1,1, -1.168, 10503.556, 346.383, 52827.779 23/11/15,14:48:52,04,12,1, 11.9,1,1, -1.168, 10503.586, 346.421, 52827.755 23/11/15,14:48:52,05,12,1, 11.9,1,1, -1.168, 10503.569, 346.409, 52827.729 23/11/15,14:48:52,06,12,1, 11.9,1,1, -1.168, 10503.604, 346.405, 52827.782 23/11/15,14:48:52,07,12,1, 11.9,1,1, -1.168, 10503.569, 346.384, 52827.728 23/11/15,14:48:52,08,12,1, 11.9,1,1, -1.168, 10503.540, 346.403, 52827.732 23/11/15,14:48:52,09,12,1, 11.9,1,1, -1.168, 10503.551, 346.397, 52827.755 23/11/15,14:48:52,10,12,1, 11.9,1,1, -1.168, 10503.528, 346.410, 52827.742 23/11/15,14:48:52,11,12,1, 11.9,1,1, -1.168, 10503.559, 346.413, 52827.721 23/11/15,14:48:52,12,12,1, 11.9,1,1, -1.168, 10503.566, 346.421, 52827.767 23/11/15,14:48:52,13,12,1, 11.9,1,1, -1.168, 10503.546, 346.400, 52827.769 23/11/15,14:48:52,14,12,1, 11.9,1,1, -1.168, 10503.551, 346.407, 52827.774 23/11/15,14:48:52,15,12,1, 11.9,1,1, -1.168, 10503.570, 346.415, 52827.747 23/11/15,14:48:52,16,12,1, 11.9,1,1, -1.168, 10503.529, 346.419, 52827.791 23/11/15,14:48:52,17,12,1, 11.9,1,1, -1.168, 10503.549, 346.441, 52827.764 23/11/15,14:48:52,18,12,1, 11.9,1,1, -1.168, 10503.544, 346.433, 52827.800 23/11/15,14:48:52,19,12,1, 11.9,1,1, -1.168, 10503.551, 346.419, 52827.788 23/11/15,14:48:53,00,12,1, 11.8,1,1, -1.166, 10503.545, 346.419, 52827.788 23/11/15,14:48:53,01,12,1, 11.8,1,1, -1.166, 10503.553, 346.445, 52827.799 23/11/15,14:48:53,02,12,1, 11.8,1,1, -1.166, 10503.526, 346.418, 52827.797 23/11/15,14:48:53,03,12,1, 11.8,1,1, -1.166, 10503.565, 346.451, 52827.766 23/11/15,14:48:53,04,12,1, 11.8,1,1, -1.166, 10503.557, 346.473, 52827.775 23/11/15,14:48:53,05,12,1, 11.8,1,1, -1.166, 10503.541, 346.434, 52827.781 23/11/15,14:48:53,06,12,1, 11.8,1,1, -1.166, 10503.555, 346.449, 52827.809 23/11/15,14:48:53,07,12,1, 11.8,1,1, -1.166, 10503.546, 346.450, 52827.785 23/11/15,14:48:53,08,12,1, 11.8,1,1, -1.166, 10503.548, 346.432, 52827.802 23/11/15,14:48:53,09,12,1, 11.8,1,1, -1.166, 10503.544, 346.450, 52827.785 23/11/15,14:48:53,10,12,1, 11.8,1,1, -1.166, 10503.533, 346.444, 52827.807 23/11/15,14:48:53,11,12,1, 11.8,1,1, -1.166, 10503.537, 346.449, 52827.786 23/11/15,14:48:53,12,12,1, 11.8,1,1, -1.166, 10503.532, 346.449, 52827.815 23/11/15,14:48:53,13,12,1, 11.8,1,1, -1.166, 10503.520, 346.439, 52827.783 23/11/15,14:48:53,14,12,1, 11.8,1,1, -1.166, 10503.491, 346.443, 52827.771 23/11/15,14:48:53,15,12,1, 11.8,1,1, -1.166, 10503.534, 346.487, 52827.795 23/11/15,14:48:53,16,12,1, 11.8,1,1, -1.166, 10503.534, 346.456, 52827.805 23/11/15,14:48:53,17,12,1, 11.8,1,1, -1.166, 10503.513, 346.468, 52827.760 23/11/15,14:48:53,18,12,1, 11.8,1,1, -1.166, 10503.529, 346.463, 52827.768 23/11/15,14:48:53,19,12,1, 11.8,1,1, -1.166, 10503.520, 346.470, 52827.747 23/11/15,14:48:54,00,12,1, 11.8,1,1, -1.168, 10503.511, 346.470, 52827.747 23/11/15,14:48:54,01,12,1, 11.8,1,1, -1.168, 10503.535, 346.463, 52827.770 23/11/15,14:48:54,02,12,1, 11.8,1,1, -1.168, 10503.507, 346.474, 52827.773 23/11/15,14:48:54,03,12,1, 11.8,1,1, -1.168, 10503.499, 346.458, 52827.778 23/11/15,14:48:54,04,12,1, 11.8,1,1, -1.168, 10503.505, 346.466, 52827.805 23/11/15,14:48:54,05,12,1, 11.8,1,1, -1.168, 10503.487, 346.464, 52827.758 23/11/15,14:48:54,06,12,1, 11.8,1,1, -1.168, 10503.518, 346.468, 52827.790 23/11/15,14:48:54,07,12,1, 11.8,1,1, -1.168, 10503.495, 346.423, 52827.636 23/11/15,14:48:54,08,12,1, 11.8,1,1, -1.168, 10503.532, 346.462, 52827.745 23/11/15,14:48:54,09,12,1, 11.8,1,1, -1.168, 10503.513, 346.461, 52827.733 23/11/15,14:48:54,10,12,1, 11.8,1,1, -1.168, 10503.488, 346.458, 52827.739 23/11/15,14:48:54,11,12,1, 11.8,1,1, -1.168, 10503.506, 346.481, 52827.766 23/11/15,14:48:54,12,12,1, 11.8,1,1, -1.168, 10503.492, 346.474, 52827.779 23/11/15,14:48:54,13,12,1, 11.8,1,1, -1.168, 10503.498, 346.449, 52827.777 23/11/15,14:48:54,14,12,1, 11.8,1,1, -1.168, 10503.489, 346.486, 52827.774 23/11/15,14:48:54,15,12,1, 11.8,1,1, -1.168, 10503.488, 346.473, 52827.772 23/11/15,14:48:54,16,12,1, 11.8,1,1, -1.168, 10503.475, 346.469, 52827.772 23/11/15,14:48:54,17,12,1, 11.8,1,1, -1.168, 10503.478, 346.467, 52827.723 23/11/15,14:48:54,18,12,1, 11.8,1,1, -1.168, 10503.493, 346.472, 52827.771 23/11/15,14:48:54,19,12,1, 11.8,1,1, -1.168, 10503.493, 346.496, 52827.722 23/11/15,14:48:55,00,12,1, 11.9,1,1, -1.164, 10503.486, 346.496, 52827.722 23/11/15,14:48:55,01,12,1, 11.9,1,1, -1.164, 10503.496, 346.461, 52827.734 23/11/15,14:48:55,02,12,1, 11.9,1,1, -1.164, 10503.486, 346.468, 52827.766 23/11/15,14:48:55,03,12,1, 11.9,1,1, -1.164, 10503.477, 346.489, 52827.756 23/11/15,14:48:55,04,12,1, 11.9,1,1, -1.164, 10503.499, 346.477, 52827.771 23/11/15,14:48:55,05,12,1, 11.9,1,1, -1.164, 10503.490, 346.492, 52827.756 23/11/15,14:48:55,06,12,1, 11.9,1,1, -1.164, 10503.511, 346.488, 52827.777 23/11/15,14:48:55,07,12,1, 11.9,1,1, -1.164, 10503.493, 346.495, 52827.736 23/11/15,14:48:55,08,12,1, 11.9,1,1, -1.164, 10503.494, 346.500, 52827.762 23/11/15,14:48:55,09,12,1, 11.9,1,1, -1.164, 10503.477, 346.493, 52827.766 23/11/15,14:48:55,10,12,1, 11.9,1,1, -1.164, 10503.476, 346.495, 52827.772 23/11/15,14:48:55,11,12,1, 11.9,1,1, -1.164, 10503.478, 346.520, 52827.788 23/11/15,14:48:55,12,12,1, 11.9,1,1, -1.164, 10503.462, 346.501, 52827.785 23/11/15,14:48:55,13,12,1, 11.9,1,1, -1.164, 10503.514, 346.509, 52827.788 23/11/15,14:48:55,14,12,1, 11.9,1,1, -1.164, 10503.478, 346.509, 52827.786 23/11/15,14:48:55,15,12,1, 11.9,1,1, -1.164, 10503.476, 346.512, 52827.751 23/11/15,14:48:55,16,12,1, 11.9,1,1, -1.164, 10503.498, 346.515, 52827.781 23/11/15,14:48:55,17,12,1, 11.9,1,1, -1.164, 10503.473, 346.529, 52827.750 23/11/15,14:48:55,18,12,1, 11.9,1,1, -1.164, 10503.490, 346.526, 52827.788 23/11/15,14:48:55,19,12,1, 11.9,1,1, -1.164, 10503.469, 346.527, 52827.800 23/11/15,14:48:56,00,12,1, 11.9,1,1, -1.166, 10503.461, 346.527, 52827.800 23/11/15,14:48:56,01,12,1, 11.9,1,1, -1.166, 10503.503, 346.542, 52827.752 23/11/15,14:48:56,02,12,1, 11.9,1,1, -1.166, 10503.494, 346.562, 52827.785 23/11/15,14:48:56,03,12,1, 11.9,1,1, -1.166, 10503.488, 346.552, 52827.791 23/11/15,14:48:56,04,12,1, 11.9,1,1, -1.166, 10503.497, 346.538, 52827.784 23/11/15,14:48:56,05,12,1, 11.9,1,1, -1.166, 10503.494, 346.553, 52827.769 23/11/15,14:48:56,06,12,1, 11.9,1,1, -1.166, 10503.481, 346.544, 52827.766 23/11/15,14:48:56,07,12,1, 11.9,1,1, -1.166, 10503.485, 346.550, 52827.828 23/11/15,14:48:56,08,12,1, 11.9,1,1, -1.166, 10503.464, 346.590, 52827.872 23/11/15,14:48:56,09,12,1, 11.9,1,1, -1.166, 10503.481, 346.540, 52827.712 23/11/15,14:48:56,10,12,1, 11.9,1,1, -1.166, 10503.446, 346.523, 52827.763 23/11/15,14:48:56,11,12,1, 11.9,1,1, -1.166, 10503.487, 346.558, 52827.774 23/11/15,14:48:56,12,12,1, 11.9,1,1, -1.166, 10503.489, 346.568, 52827.784 23/11/15,14:48:56,13,12,1, 11.9,1,1, -1.166, 10503.474, 346.574, 52827.791 23/11/15,14:48:56,14,12,1, 11.9,1,1, -1.166, 10503.456, 346.565, 52827.756 23/11/15,14:48:56,15,12,1, 11.9,1,1, -1.166, 10503.440, 346.563, 52827.768 23/11/15,14:48:56,16,12,1, 11.9,1,1, -1.166, 10503.465, 346.564, 52827.822 23/11/15,14:48:56,17,12,1, 11.9,1,1, -1.166, 10503.481, 346.582, 52827.794 23/11/15,14:48:56,18,12,1, 11.9,1,1, -1.166, 10503.471, 346.585, 52827.767 23/11/15,14:48:56,19,12,1, 11.9,1,1, -1.166, 10503.452, 346.574, 52827.766 23/11/15,14:48:57,00,12,1, 11.8,1,1, -1.166, 10503.445, 346.574, 52827.766 23/11/15,14:48:57,01,12,1, 11.8,1,1, -1.166, 10503.457, 346.586, 52827.774 23/11/15,14:48:57,02,12,1, 11.8,1,1, -1.166, 10503.453, 346.587, 52827.924 23/11/15,14:48:57,03,12,1, 11.8,1,1, -1.166, 10503.470, 346.590, 52827.821 23/11/15,14:48:57,04,12,1, 11.8,1,1, -1.166, 10503.466, 346.617, 52827.834 23/11/15,14:48:57,05,12,1, 11.8,1,1, -1.166, 10503.460, 346.602, 52827.865 23/11/15,14:48:57,06,12,1, 11.8,1,1, -1.166, 10503.458, 346.601, 52827.856 23/11/15,14:48:57,07,12,1, 11.8,1,1, -1.166, 10503.453, 346.610, 52827.876 23/11/15,14:48:57,08,12,1, 11.8,1,1, -1.166, 10503.429, 346.617, 52827.853 23/11/15,14:48:57,09,12,1, 11.8,1,1, -1.166, 10503.446, 346.638, 52827.895 23/11/15,14:48:57,10,12,1, 11.8,1,1, -1.166, 10503.450, 346.642, 52827.904 23/11/15,14:48:57,11,12,1, 11.8,1,1, -1.166, 10503.457, 346.646, 52827.876 23/11/15,14:48:57,12,12,1, 11.8,1,1, -1.166, 10503.452, 346.634, 52827.871 23/11/15,14:48:57,13,12,1, 11.8,1,1, -1.166, 10503.434, 346.630, 52827.875 23/11/15,14:48:57,14,12,1, 11.8,1,1, -1.166, 10503.449, 346.644, 52827.887 23/11/15,14:48:57,15,12,1, 11.8,1,1, -1.166, 10503.432, 346.660, 52827.904 23/11/15,14:48:57,16,12,1, 11.8,1,1, -1.166, 10503.452, 346.657, 52827.915 23/11/15,14:48:57,17,12,1, 11.8,1,1, -1.166, 10503.436, 346.670, 52827.882 23/11/15,14:48:57,18,12,1, 11.8,1,1, -1.166, 10503.429, 346.649, 52827.891 23/11/15,14:48:57,19,12,1, 11.8,1,1, -1.166, 10503.415, 346.652, 52827.866 23/11/15,14:48:58,00,12,1, 11.9,1,1, -1.167, 10503.411, 346.652, 52827.866 23/11/15,14:48:58,01,12,1, 11.9,1,1, -1.167, 10503.435, 346.679, 52827.889 23/11/15,14:48:58,02,12,1, 11.9,1,1, -1.167, 10503.428, 346.673, 52827.893 23/11/15,14:48:58,03,12,1, 11.9,1,1, -1.167, 10503.410, 346.681, 52827.879 23/11/15,14:48:58,04,12,1, 11.9,1,1, -1.167, 10503.404, 346.683, 52827.892 23/11/15,14:48:58,05,12,1, 11.9,1,1, -1.167, 10503.425, 346.675, 52827.856 23/11/15,14:48:58,06,12,1, 11.9,1,1, -1.167, 10503.429, 346.685, 52827.872 23/11/15,14:48:58,07,12,1, 11.9,1,1, -1.167, 10503.394, 346.686, 52827.928 23/11/15,14:48:58,08,12,1, 11.9,1,1, -1.167, 10503.404, 346.684, 52827.931 23/11/15,14:48:58,09,12,1, 11.9,1,1, -1.167, 10503.412, 346.678, 52827.904 23/11/15,14:48:58,10,12,1, 11.9,1,1, -1.167, 10503.410, 346.699, 52827.928 23/11/15,14:48:58,11,12,1, 11.9,1,1, -1.167, 10503.421, 346.682, 52827.891 23/11/15,14:48:58,12,12,1, 11.9,1,1, -1.167, 10503.423, 346.689, 52827.894 23/11/15,14:48:58,13,12,1, 11.9,1,1, -1.167, 10503.415, 346.700, 52827.880 23/11/15,14:48:58,14,12,1, 11.9,1,1, -1.167, 10503.413, 346.688, 52827.913 23/11/15,14:48:58,15,12,1, 11.9,1,1, -1.167, 10503.411, 346.701, 52827.920 23/11/15,14:48:58,16,12,1, 11.9,1,1, -1.167, 10503.388, 346.700, 52827.924 23/11/15,14:48:58,17,12,1, 11.9,1,1, -1.167, 10503.399, 346.703, 52827.926 23/11/15,14:48:58,18,12,1, 11.9,1,1, -1.167, 10503.379, 346.713, 52827.897 23/11/15,14:48:58,19,12,1, 11.9,1,1, -1.167, 10503.385, 346.697, 52827.919 23/11/15,14:48:59,00,12,1, 11.9,1,1, -1.165, 10503.378, 346.697, 52827.919 23/11/15,14:48:59,01,12,1, 11.9,1,1, -1.165, 10503.387, 346.724, 52827.886 23/11/15,14:48:59,02,12,1, 11.9,1,1, -1.165, 10503.396, 346.745, 52828.055 23/11/15,14:48:59,03,12,1, 11.9,1,1, -1.165, 10503.377, 346.710, 52827.869 23/11/15,14:48:59,04,12,1, 11.9,1,1, -1.165, 10503.349, 346.712, 52827.882 23/11/15,14:48:59,05,12,1, 11.9,1,1, -1.165, 10503.395, 346.727, 52827.937 23/11/15,14:48:59,06,12,1, 11.9,1,1, -1.165, 10503.348, 346.736, 52827.871 23/11/15,14:48:59,07,12,1, 11.9,1,1, -1.165, 10503.356, 346.727, 52827.896 23/11/15,14:48:59,08,12,1, 11.9,1,1, -1.165, 10503.361, 346.726, 52827.887 23/11/15,14:48:59,09,12,1, 11.9,1,1, -1.165, 10503.362, 346.748, 52827.931 23/11/15,14:48:59,10,12,1, 11.9,1,1, -1.165, 10503.345, 346.736, 52827.872 23/11/15,14:48:59,11,12,1, 11.9,1,1, -1.165, 10503.339, 346.725, 52827.919 23/11/15,14:48:59,12,12,1, 11.9,1,1, -1.165, 10503.366, 346.746, 52827.906 23/11/15,14:48:59,13,12,1, 11.9,1,1, -1.165, 10503.344, 346.756, 52827.942 23/11/15,14:48:59,14,12,1, 11.9,1,1, -1.165, 10503.360, 346.752, 52827.886 23/11/15,14:48:59,15,12,1, 11.9,1,1, -1.165, 10503.352, 346.765, 52827.887 23/11/15,14:48:59,16,12,1, 11.9,1,1, -1.165, 10503.347, 346.755, 52827.918 23/11/15,14:48:59,17,12,1, 11.9,1,1, -1.165, 10503.335, 346.752, 52827.898 23/11/15,14:48:59,18,12,1, 11.9,1,1, -1.165, 10503.332, 346.773, 52827.933 23/11/15,14:48:59,19,12,1, 11.9,1,1, -1.165, 10503.329, 346.763, 52827.927 23/11/15,14:49:00,00,12,1, 12.0,1,1, -1.166, 10503.328, 346.763, 52827.927 23/11/15,14:49:00,01,12,1, 12.0,1,1, -1.166, 10503.323, 346.740, 52827.931 23/11/15,14:49:00,02,12,1, 12.0,1,1, -1.166, 10503.318, 346.699, 52827.774 23/11/15,14:49:00,03,12,1, 12.0,1,1, -1.166, 10503.282, 346.737, 52827.837 23/11/15,14:49:00,04,12,1, 12.0,1,1, -1.166, 10503.294, 346.730, 52827.798 23/11/15,14:49:00,05,12,1, 12.0,1,1, -1.166, 10503.309, 346.730, 52827.850 23/11/15,14:49:00,06,12,1, 12.0,1,1, -1.166, 10503.290, 346.750, 52827.857 23/11/15,14:49:00,07,12,1, 12.0,1,1, -1.166, 10503.309, 346.742, 52827.824 23/11/15,14:49:00,08,12,1, 12.0,1,1, -1.166, 10503.281, 346.740, 52827.836 23/11/15,14:49:00,09,12,1, 12.0,1,1, -1.166, 10503.289, 346.721, 52827.813 23/11/15,14:49:00,10,12,1, 12.0,1,1, -1.166, 10503.285, 346.744, 52827.829 23/11/15,14:49:00,11,12,1, 12.0,1,1, -1.166, 10503.291, 346.704, 52827.825 23/11/15,14:49:00,12,12,1, 12.0,1,1, -1.166, 10503.268, 346.749, 52827.924 23/11/15,14:49:00,13,12,1, 12.0,1,1, -1.166, 10503.247, 346.748, 52827.863 23/11/15,14:49:00,14,12,1, 12.0,1,1, -1.166, 10503.265, 346.726, 52827.836 23/11/15,14:49:00,15,12,1, 12.0,1,1, -1.166, 10503.271, 346.769, 52827.875 23/11/15,14:49:00,16,12,1, 12.0,1,1, -1.166, 10503.241, 346.761, 52827.828 23/11/15,14:49:00,17,12,1, 12.0,1,1, -1.166, 10503.280, 346.751, 52827.827 23/11/15,14:49:00,18,12,1, 12.0,1,1, -1.166, 10503.264, 346.765, 52828.034 23/11/15,14:49:00,19,12,1, 12.0,1,1, -1.166, 10503.282, 346.762, 52827.725 23/11/15,14:49:01,00,12,1, 11.9,1,1, -1.165, 10503.278, 346.762, 52827.725 23/11/15,14:49:01,01,12,1, 11.9,1,1, -1.165, 10503.260, 346.788, 52827.799 23/11/15,14:49:01,02,12,1, 11.9,1,1, -1.165, 10503.264, 346.742, 52827.791 23/11/15,14:49:01,03,12,1, 11.9,1,1, -1.165, 10503.247, 346.779, 52827.809 23/11/15,14:49:01,04,12,1, 11.9,1,1, -1.165, 10503.260, 346.776, 52827.808 23/11/15,14:49:01,05,12,1, 11.9,1,1, -1.165, 10503.247, 346.753, 52827.806 23/11/15,14:49:01,06,12,1, 11.9,1,1, -1.165, 10503.250, 346.765, 52827.817 23/11/15,14:49:01,07,12,1, 11.9,1,1, -1.165, 10503.250, 346.801, 52827.841 23/11/15,14:49:01,08,12,1, 11.9,1,1, -1.165, 10503.230, 346.764, 52827.812 23/11/15,14:49:01,09,12,1, 11.9,1,1, -1.165, 10503.232, 346.780, 52827.788 23/11/15,14:49:01,10,12,1, 11.9,1,1, -1.165, 10503.238, 346.784, 52827.784 23/11/15,14:49:01,11,12,1, 11.9,1,1, -1.165, 10503.213, 346.772, 52827.806 23/11/15,14:49:01,12,12,1, 11.9,1,1, -1.165, 10503.245, 346.766, 52827.829 23/11/15,14:49:01,13,12,1, 11.9,1,1, -1.165, 10503.223, 346.762, 52827.804 23/11/15,14:49:01,14,12,1, 11.9,1,1, -1.165, 10503.220, 346.769, 52827.832 23/11/15,14:49:01,15,12,1, 11.9,1,1, -1.165, 10503.223, 346.780, 52827.787 23/11/15,14:49:01,16,12,1, 11.9,1,1, -1.165, 10503.211, 346.794, 52827.804 23/11/15,14:49:01,17,12,1, 11.9,1,1, -1.165, 10503.197, 346.778, 52827.847 23/11/15,14:49:01,18,12,1, 11.9,1,1, -1.165, 10503.211, 346.765, 52827.822 23/11/15,14:49:01,19,12,1, 11.9,1,1, -1.165, 10503.213, 346.781, 52827.763 23/11/15,14:49:02,00,12,1, 11.9,1,1, -1.169, 10503.211, 346.781, 52827.763 23/11/15,14:49:02,01,12,1, 11.9,1,1, -1.169, 10503.220, 346.766, 52827.828 23/11/15,14:49:02,02,12,1, 11.9,1,1, -1.169, 10503.198, 346.787, 52827.844 23/11/15,14:49:02,03,12,1, 11.9,1,1, -1.169, 10503.187, 346.782, 52827.845 23/11/15,14:49:02,04,12,1, 11.9,1,1, -1.169, 10503.188, 346.754, 52827.803 23/11/15,14:49:02,05,12,1, 11.9,1,1, -1.169, 10503.203, 346.761, 52827.817 23/11/15,14:49:02,06,12,1, 11.9,1,1, -1.169, 10503.180, 346.749, 52827.790 23/11/15,14:49:02,07,12,1, 11.9,1,1, -1.169, 10503.186, 346.767, 52827.836 23/11/15,14:49:02,08,12,1, 11.9,1,1, -1.169, 10503.186, 346.747, 52827.808 23/11/15,14:49:02,09,12,1, 11.9,1,1, -1.169, 10503.197, 346.775, 52827.826 23/11/15,14:49:02,10,12,1, 11.9,1,1, -1.169, 10503.187, 346.769, 52827.828 23/11/15,14:49:02,11,12,1, 11.9,1,1, -1.169, 10503.202, 346.770, 52827.804 23/11/15,14:49:02,12,12,1, 11.9,1,1, -1.169, 10503.183, 346.770, 52827.813 23/11/15,14:49:02,13,12,1, 11.9,1,1, -1.169, 10503.165, 346.767, 52827.798 23/11/15,14:49:02,14,12,1, 11.9,1,1, -1.169, 10503.173, 346.783, 52827.778 23/11/15,14:49:02,15,12,1, 11.9,1,1, -1.169, 10503.185, 346.796, 52827.820 23/11/15,14:49:02,16,12,1, 11.9,1,1, -1.169, 10503.181, 346.787, 52827.827 23/11/15,14:49:02,17,12,1, 11.9,1,1, -1.169, 10503.170, 346.764, 52827.802 23/11/15,14:49:02,18,12,1, 11.9,1,1, -1.169, 10503.164, 346.780, 52827.821 23/11/15,14:49:02,19,12,1, 11.9,1,1, -1.169, 10503.168, 346.799, 52827.835 23/11/15,14:49:03,00,12,1, 11.9,1,1, -1.167, 10503.161, 346.799, 52827.835 23/11/15,14:49:03,01,12,1, 11.9,1,1, -1.167, 10503.157, 346.763, 52827.776 23/11/15,14:49:03,02,12,1, 11.9,1,1, -1.167, 10503.154, 346.748, 52827.774 23/11/15,14:49:03,03,12,1, 11.9,1,1, -1.167, 10503.149, 346.770, 52827.786 23/11/15,14:49:03,04,12,1, 11.9,1,1, -1.167, 10503.160, 346.772, 52827.795 23/11/15,14:49:03,05,12,1, 11.9,1,1, -1.167, 10503.165, 346.763, 52827.805 23/11/15,14:49:03,06,12,1, 11.9,1,1, -1.167, 10503.168, 346.772, 52827.806 23/11/15,14:49:03,07,12,1, 11.9,1,1, -1.167, 10503.166, 346.791, 52827.812 23/11/15,14:49:03,08,12,1, 11.9,1,1, -1.167, 10503.157, 346.794, 52827.766 23/11/15,14:49:03,09,12,1, 11.9,1,1, -1.167, 10503.163, 346.771, 52827.778 23/11/15,14:49:03,10,12,1, 11.9,1,1, -1.167, 10503.157, 346.779, 52827.799 23/11/15,14:49:03,11,12,1, 11.9,1,1, -1.167, 10503.142, 346.769, 52827.801 23/11/15,14:49:03,12,12,1, 11.9,1,1, -1.167, 10503.167, 346.770, 52827.823 23/11/15,14:49:03,13,12,1, 11.9,1,1, -1.167, 10503.172, 346.770, 52827.822 23/11/15,14:49:03,14,12,1, 11.9,1,1, -1.167, 10503.165, 346.816, 52827.800 23/11/15,14:49:03,15,12,1, 11.9,1,1, -1.167, 10503.176, 346.792, 52827.811 23/11/15,14:49:03,16,12,1, 11.9,1,1, -1.167, 10503.141, 346.802, 52827.829 23/11/15,14:49:03,17,12,1, 11.9,1,1, -1.167, 10503.155, 346.807, 52827.801 23/11/15,14:49:03,18,12,1, 11.9,1,1, -1.167, 10503.173, 346.792, 52827.822 23/11/15,14:49:03,19,12,1, 11.9,1,1, -1.167, 10503.141, 346.805, 52827.784 23/11/15,14:49:04,00,12,1, 11.9,1,1, -1.165, 10503.136, 346.805, 52827.784 23/11/15,14:49:04,01,12,1, 11.9,1,1, -1.165, 10503.144, 346.798, 52827.787 23/11/15,14:49:04,02,12,1, 11.9,1,1, -1.165, 10503.157, 346.805, 52827.805 23/11/15,14:49:04,03,12,1, 11.9,1,1, -1.165, 10503.143, 346.804, 52827.803 23/11/15,14:49:04,04,12,1, 11.9,1,1, -1.165, 10503.171, 346.794, 52827.836 23/11/15,14:49:04,05,12,1, 11.9,1,1, -1.165, 10503.158, 346.824, 52827.851 23/11/15,14:49:04,06,12,1, 11.9,1,1, -1.165, 10503.132, 346.817, 52827.826 23/11/15,14:49:04,07,12,1, 11.9,1,1, -1.165, 10503.152, 346.801, 52827.851 23/11/15,14:49:04,08,12,1, 11.9,1,1, -1.165, 10503.114, 346.821, 52827.833 23/11/15,14:49:04,09,12,1, 11.9,1,1, -1.165, 10503.125, 346.791, 52827.830 23/11/15,14:49:04,10,12,1, 11.9,1,1, -1.165, 10503.119, 346.783, 52827.823 23/11/15,14:49:04,11,12,1, 11.9,1,1, -1.165, 10503.115, 346.788, 52827.799 23/11/15,14:49:04,12,12,1, 11.9,1,1, -1.165, 10503.125, 346.787, 52827.773 23/11/15,14:49:04,13,12,1, 11.9,1,1, -1.165, 10503.121, 346.771, 52827.799 23/11/15,14:49:04,14,12,1, 11.9,1,1, -1.165, 10503.108, 346.792, 52827.769 23/11/15,14:49:04,15,12,1, 11.9,1,1, -1.165, 10503.117, 346.799, 52827.785 23/11/15,14:49:04,16,12,1, 11.9,1,1, -1.165, 10503.134, 346.800, 52827.808 23/11/15,14:49:04,17,12,1, 11.9,1,1, -1.165, 10503.111, 346.806, 52827.787 23/11/15,14:49:04,18,12,1, 11.9,1,1, -1.165, 10503.122, 346.796, 52827.757 23/11/15,14:49:04,19,12,1, 11.9,1,1, -1.165, 10503.133, 346.812, 52827.807 23/11/15,14:49:05,00,12,1, 11.9,1,1, -1.162, 10503.128, 346.812, 52827.807 23/11/15,14:49:05,01,12,1, 11.9,1,1, -1.162, 10503.116, 346.790, 52827.775 23/11/15,14:49:05,02,12,1, 11.9,1,1, -1.162, 10503.143, 346.813, 52827.810 23/11/15,14:49:05,03,12,1, 11.9,1,1, -1.162, 10503.112, 346.814, 52827.821 23/11/15,14:49:05,04,12,1, 11.9,1,1, -1.162, 10503.111, 346.805, 52827.802 23/11/15,14:49:05,05,12,1, 11.9,1,1, -1.162, 10503.112, 346.801, 52827.794 23/11/15,14:49:05,06,12,1, 11.9,1,1, -1.162, 10503.117, 346.821, 52827.773 23/11/15,14:49:05,07,12,1, 11.9,1,1, -1.162, 10503.118, 346.806, 52827.791 23/11/15,14:49:05,08,12,1, 11.9,1,1, -1.162, 10503.110, 346.823, 52827.782 23/11/15,14:49:05,09,12,1, 11.9,1,1, -1.162, 10503.110, 346.815, 52827.838 23/11/15,14:49:05,10,12,1, 11.9,1,1, -1.162, 10503.115, 346.827, 52827.778 23/11/15,14:49:05,11,12,1, 11.9,1,1, -1.162, 10503.097, 346.834, 52827.814 23/11/15,14:49:05,12,12,1, 11.9,1,1, -1.162, 10503.079, 346.813, 52827.820 23/11/15,14:49:05,13,12,1, 11.9,1,1, -1.162, 10503.086, 346.827, 52827.788 23/11/15,14:49:05,14,12,1, 11.9,1,1, -1.162, 10503.063, 346.821, 52827.803 23/11/15,14:49:05,15,12,1, 11.9,1,1, -1.162, 10503.088, 346.842, 52827.790 23/11/15,14:49:05,16,12,1, 11.9,1,1, -1.162, 10503.086, 346.830, 52827.791 23/11/15,14:49:05,17,12,1, 11.9,1,1, -1.162, 10503.106, 346.799, 52827.787 23/11/15,14:49:05,18,12,1, 11.9,1,1, -1.162, 10503.092, 346.820, 52827.747 23/11/15,14:49:05,19,12,1, 11.9,1,1, -1.162, 10503.079, 346.833, 52827.769 23/11/15,14:49:06,00,12,1, 11.9,1,1, -1.166, 10503.078, 346.833, 52827.769 23/11/15,14:49:06,01,12,1, 11.9,1,1, -1.166, 10503.090, 346.847, 52827.772 23/11/15,14:49:06,02,12,1, 11.9,1,1, -1.166, 10503.091, 346.840, 52827.801 23/11/15,14:49:06,03,12,1, 11.9,1,1, -1.166, 10503.067, 346.840, 52827.794 23/11/15,14:49:06,04,12,1, 11.9,1,1, -1.166, 10503.061, 346.841, 52827.735 23/11/15,14:49:06,05,12,1, 11.9,1,1, -1.166, 10503.103, 346.837, 52827.675 23/11/15,14:49:06,06,12,1, 11.9,1,1, -1.166, 10503.051, 346.851, 52827.726 23/11/15,14:49:06,07,12,1, 11.9,1,1, -1.166, 10503.003, 346.871, 52827.936 23/11/15,14:49:06,08,12,1, 11.9,1,1, -1.166, 10503.016, 346.871, 52827.804 23/11/15,14:49:06,09,12,1, 11.9,1,1, -1.166, 10503.046, 346.866, 52827.827 23/11/15,14:49:06,10,12,1, 11.9,1,1, -1.166, 10503.038, 346.852, 52827.801 23/11/15,14:49:06,11,12,1, 11.9,1,1, -1.166, 10503.025, 346.856, 52827.827 23/11/15,14:49:06,12,12,1, 11.9,1,1, -1.166, 10503.017, 346.887, 52827.807 23/11/15,14:49:06,13,12,1, 11.9,1,1, -1.166, 10503.006, 346.865, 52827.777 23/11/15,14:49:06,14,12,1, 11.9,1,1, -1.166, 10503.017, 346.852, 52827.822 23/11/15,14:49:06,15,12,1, 11.9,1,1, -1.166, 10503.000, 346.842, 52827.764 23/11/15,14:49:06,16,12,1, 11.9,1,1, -1.166, 10503.020, 346.860, 52827.834 23/11/15,14:49:06,17,12,1, 11.9,1,1, -1.166, 10502.993, 346.855, 52827.790 23/11/15,14:49:06,18,12,1, 11.9,1,1, -1.166, 10502.997, 346.840, 52827.783 23/11/15,14:49:06,19,12,1, 11.9,1,1, -1.166, 10502.990, 346.858, 52827.823 23/11/15,14:49:07,00,12,1, 11.9,1,1, -1.164, 10502.986, 346.858, 52827.823 23/11/15,14:49:07,01,12,1, 11.9,1,1, -1.164, 10502.980, 346.823, 52827.765 23/11/15,14:49:07,02,12,1, 11.9,1,1, -1.164, 10502.977, 346.854, 52827.792 23/11/15,14:49:07,03,12,1, 11.9,1,1, -1.164, 10502.977, 346.845, 52827.774 23/11/15,14:49:07,04,12,1, 11.9,1,1, -1.164, 10502.983, 346.868, 52827.787 23/11/15,14:49:07,05,12,1, 11.9,1,1, -1.164, 10502.960, 346.856, 52827.815 23/11/15,14:49:07,06,12,1, 11.9,1,1, -1.164, 10502.948, 346.862, 52827.788 23/11/15,14:49:07,07,12,1, 11.9,1,1, -1.164, 10502.963, 346.850, 52827.796 23/11/15,14:49:07,08,12,1, 11.9,1,1, -1.164, 10502.956, 346.859, 52827.788 23/11/15,14:49:07,09,12,1, 11.9,1,1, -1.164, 10502.952, 346.835, 52827.780 23/11/15,14:49:07,10,12,1, 11.9,1,1, -1.164, 10502.948, 346.828, 52827.754 23/11/15,14:49:07,11,12,1, 11.9,1,1, -1.164, 10502.917, 346.844, 52827.749 23/11/15,14:49:07,12,12,1, 11.9,1,1, -1.164, 10502.944, 346.817, 52827.808 23/11/15,14:49:07,13,12,1, 11.9,1,1, -1.164, 10502.926, 346.818, 52827.804 23/11/15,14:49:07,14,12,1, 11.9,1,1, -1.164, 10502.881, 346.836, 52827.695 23/11/15,14:49:07,15,12,1, 11.9,1,1, -1.164, 10502.953, 346.848, 52827.816 23/11/15,14:49:07,16,12,1, 11.9,1,1, -1.164, 10502.928, 346.841, 52827.728 23/11/15,14:49:07,17,12,1, 11.9,1,1, -1.164, 10502.911, 346.825, 52827.733 23/11/15,14:49:07,18,12,1, 11.9,1,1, -1.164, 10502.925, 346.806, 52827.770 23/11/15,14:49:07,19,12,1, 11.9,1,1, -1.164, 10502.898, 346.840, 52827.752 23/11/15,14:49:08,00,12,1, 11.9,1,1, -1.167, 10502.894, 346.840, 52827.752 23/11/15,14:49:08,01,12,1, 11.9,1,1, -1.167, 10502.891, 346.822, 52827.816 23/11/15,14:49:08,02,12,1, 11.9,1,1, -1.167, 10502.889, 346.827, 52827.812 23/11/15,14:49:08,03,12,1, 11.9,1,1, -1.167, 10502.859, 346.836, 52827.768 23/11/15,14:49:08,04,12,1, 11.9,1,1, -1.167, 10502.886, 346.836, 52827.767 23/11/15,14:49:08,05,12,1, 11.9,1,1, -1.167, 10502.839, 346.796, 52827.750 23/11/15,14:49:08,06,12,1, 11.9,1,1, -1.167, 10502.877, 346.827, 52827.784 23/11/15,14:49:08,07,12,1, 11.9,1,1, -1.167, 10502.888, 346.809, 52827.747 23/11/15,14:49:08,08,12,1, 11.9,1,1, -1.167, 10502.889, 346.824, 52827.738 23/11/15,14:49:08,09,12,1, 11.9,1,1, -1.167, 10502.877, 346.816, 52827.779 23/11/15,14:49:08,10,12,1, 11.9,1,1, -1.167, 10502.862, 346.814, 52827.766 23/11/15,14:49:08,11,12,1, 11.9,1,1, -1.167, 10502.856, 346.825, 52827.739 23/11/15,14:49:08,12,12,1, 11.9,1,1, -1.167, 10502.853, 346.817, 52827.754 23/11/15,14:49:08,13,12,1, 11.9,1,1, -1.167, 10502.843, 346.810, 52827.750 23/11/15,14:49:08,14,12,1, 11.9,1,1, -1.167, 10502.836, 346.816, 52827.741 23/11/15,14:49:08,15,12,1, 11.9,1,1, -1.167, 10502.816, 346.825, 52827.749 23/11/15,14:49:08,16,12,1, 11.9,1,1, -1.167, 10502.831, 346.818, 52827.765 23/11/15,14:49:08,17,12,1, 11.9,1,1, -1.167, 10502.836, 346.821, 52827.788 23/11/15,14:49:08,18,12,1, 11.9,1,1, -1.167, 10502.835, 346.811, 52827.759 23/11/15,14:49:08,19,12,1, 11.9,1,1, -1.167, 10502.834, 346.826, 52827.792 23/11/15,14:49:09,00,12,1, 11.9,1,1, -1.166, 10502.827, 346.826, 52827.792 23/11/15,14:49:09,01,12,1, 11.9,1,1, -1.166, 10502.833, 346.849, 52827.794 23/11/15,14:49:09,02,12,1, 11.9,1,1, -1.166, 10502.827, 346.833, 52827.764 23/11/15,14:49:09,03,12,1, 11.9,1,1, -1.166, 10502.797, 346.850, 52827.770 23/11/15,14:49:09,04,12,1, 11.9,1,1, -1.166, 10502.797, 346.848, 52827.745 23/11/15,14:49:09,05,12,1, 11.9,1,1, -1.166, 10502.793, 346.844, 52827.798 23/11/15,14:49:09,06,12,1, 11.9,1,1, -1.166, 10502.803, 346.830, 52827.754 23/11/15,14:49:09,07,12,1, 11.9,1,1, -1.166, 10502.799, 346.835, 52827.750 23/11/15,14:49:09,08,12,1, 11.9,1,1, -1.166, 10502.793, 346.842, 52827.760 23/11/15,14:49:09,09,12,1, 11.9,1,1, -1.166, 10502.781, 346.833, 52827.747 23/11/15,14:49:09,10,12,1, 11.9,1,1, -1.166, 10502.775, 346.829, 52827.749 23/11/15,14:49:09,11,12,1, 11.9,1,1, -1.166, 10502.768, 346.864, 52827.755 23/11/15,14:49:09,12,12,1, 11.9,1,1, -1.166, 10502.789, 346.831, 52827.794 23/11/15,14:49:09,13,12,1, 11.9,1,1, -1.166, 10502.780, 346.858, 52827.779 23/11/15,14:49:09,14,12,1, 11.9,1,1, -1.166, 10502.782, 346.848, 52827.751 23/11/15,14:49:09,15,12,1, 11.9,1,1, -1.166, 10502.765, 346.847, 52827.769 23/11/15,14:49:09,16,12,1, 11.9,1,1, -1.166, 10502.762, 346.841, 52827.802 23/11/15,14:49:09,17,12,1, 11.9,1,1, -1.166, 10502.759, 346.836, 52827.769 23/11/15,14:49:09,18,12,1, 11.9,1,1, -1.166, 10502.748, 346.851, 52827.748 23/11/15,14:49:09,19,12,1, 11.9,1,1, -1.166, 10502.752, 346.843, 52827.766 23/11/15,14:49:10,00,12,1, 11.9,1,1, -1.165, 10502.744, 346.843, 52827.766 23/11/15,14:49:10,01,12,1, 11.9,1,1, -1.165, 10502.757, 346.856, 52827.788 23/11/15,14:49:10,02,12,1, 11.9,1,1, -1.165, 10502.745, 346.861, 52827.785 23/11/15,14:49:10,03,12,1, 11.9,1,1, -1.165, 10502.743, 346.876, 52827.891 23/11/15,14:49:10,04,12,1, 11.9,1,1, -1.165, 10502.754, 346.848, 52827.706 23/11/15,14:49:10,05,12,1, 11.9,1,1, -1.165, 10502.714, 346.842, 52827.763 23/11/15,14:49:10,06,12,1, 11.9,1,1, -1.165, 10502.733, 346.852, 52827.718 23/11/15,14:49:10,07,12,1, 11.9,1,1, -1.165, 10502.731, 346.845, 52827.661 23/11/15,14:49:10,08,12,1, 11.9,1,1, -1.165, 10502.700, 346.849, 52827.737 23/11/15,14:49:10,09,12,1, 11.9,1,1, -1.165, 10502.711, 346.862, 52827.747 23/11/15,14:49:10,10,12,1, 11.9,1,1, -1.165, 10502.715, 346.846, 52827.767 23/11/15,14:49:10,11,12,1, 11.9,1,1, -1.165, 10502.709, 346.860, 52827.750 23/11/15,14:49:10,12,12,1, 11.9,1,1, -1.165, 10502.736, 346.855, 52827.782 23/11/15,14:49:10,13,12,1, 11.9,1,1, -1.165, 10502.738, 346.845, 52827.755 23/11/15,14:49:10,14,12,1, 11.9,1,1, -1.165, 10502.696, 346.829, 52827.789 23/11/15,14:49:10,15,12,1, 11.9,1,1, -1.165, 10502.718, 346.870, 52827.763 23/11/15,14:49:10,16,12,1, 11.9,1,1, -1.165, 10502.701, 346.832, 52827.757 23/11/15,14:49:10,17,12,1, 11.9,1,1, -1.165, 10502.694, 346.831, 52827.745 23/11/15,14:49:10,18,12,1, 11.9,1,1, -1.165, 10502.700, 346.828, 52827.759 23/11/15,14:49:10,19,12,1, 11.9,1,1, -1.165, 10502.709, 346.841, 52827.786 23/11/15,14:49:11,00,12,1, 11.9,1,1, -1.166, 10502.702, 346.841, 52827.786 23/11/15,14:49:11,01,12,1, 11.9,1,1, -1.166, 10502.709, 346.823, 52827.699 23/11/15,14:49:11,02,12,1, 11.9,1,1, -1.166, 10502.731, 346.832, 52827.713 23/11/15,14:49:11,03,12,1, 11.9,1,1, -1.166, 10502.701, 346.847, 52827.736 23/11/15,14:49:11,04,12,1, 11.9,1,1, -1.166, 10502.683, 346.862, 52827.761 23/11/15,14:49:11,05,12,1, 11.9,1,1, -1.166, 10502.664, 346.867, 52827.788 23/11/15,14:49:11,06,12,1, 11.9,1,1, -1.166, 10502.695, 346.855, 52827.784 23/11/15,14:49:11,07,12,1, 11.9,1,1, -1.166, 10502.694, 346.848, 52827.826 23/11/15,14:49:11,08,12,1, 11.9,1,1, -1.166, 10502.675, 346.866, 52827.788 23/11/15,14:49:11,09,12,1, 11.9,1,1, -1.166, 10502.664, 346.838, 52827.628 23/11/15,14:49:11,10,12,1, 11.9,1,1, -1.166, 10502.715, 346.870, 52827.771 23/11/15,14:49:11,11,12,1, 11.9,1,1, -1.166, 10502.655, 346.849, 52827.594 23/11/15,14:49:11,12,12,1, 11.9,1,1, -1.166, 10502.697, 346.844, 52827.787 23/11/15,14:49:11,13,12,1, 11.9,1,1, -1.166, 10502.685, 346.861, 52827.776 23/11/15,14:49:11,14,12,1, 11.9,1,1, -1.166, 10502.661, 346.847, 52827.780 23/11/15,14:49:11,15,12,1, 11.9,1,1, -1.166, 10502.663, 346.857, 52827.809 23/11/15,14:49:11,16,12,1, 11.9,1,1, -1.166, 10502.654, 346.851, 52827.794 23/11/15,14:49:11,17,12,1, 11.9,1,1, -1.166, 10502.639, 346.880, 52827.778 23/11/15,14:49:11,18,12,1, 11.9,1,1, -1.166, 10502.626, 346.865, 52827.759 23/11/15,14:49:11,19,12,1, 11.9,1,1, -1.166, 10502.628, 346.904, 52827.751 23/11/15,14:49:12,00,12,1, 11.8,1,1, -1.165, 10502.627, 346.904, 52827.751 23/11/15,14:49:12,01,12,1, 11.8,1,1, -1.165, 10502.627, 346.883, 52827.780 23/11/15,14:49:12,02,12,1, 11.8,1,1, -1.165, 10502.632, 346.881, 52827.761 23/11/15,14:49:12,03,12,1, 11.8,1,1, -1.165, 10502.606, 346.912, 52827.978 23/11/15,14:49:12,04,12,1, 11.8,1,1, -1.165, 10502.630, 346.911, 52827.832 23/11/15,14:49:12,05,12,1, 11.8,1,1, -1.165, 10502.613, 346.920, 52827.820 23/11/15,14:49:12,06,12,1, 11.8,1,1, -1.165, 10502.616, 346.921, 52827.804 23/11/15,14:49:12,07,12,1, 11.8,1,1, -1.165, 10502.624, 346.897, 52827.781 23/11/15,14:49:12,08,12,1, 11.8,1,1, -1.165, 10502.624, 346.917, 52827.769 23/11/15,14:49:12,09,12,1, 11.8,1,1, -1.165, 10502.607, 346.908, 52827.788 23/11/15,14:49:12,10,12,1, 11.8,1,1, -1.165, 10502.624, 346.908, 52827.730 23/11/15,14:49:12,11,12,1, 11.8,1,1, -1.165, 10502.635, 346.905, 52827.766 23/11/15,14:49:12,12,12,1, 11.8,1,1, -1.165, 10502.624, 346.920, 52827.800 23/11/15,14:49:12,13,12,1, 11.8,1,1, -1.165, 10502.614, 346.905, 52827.775 23/11/15,14:49:12,14,12,1, 11.8,1,1, -1.165, 10502.578, 346.924, 52827.722 23/11/15,14:49:12,15,12,1, 11.8,1,1, -1.165, 10502.651, 346.911, 52827.696 23/11/15,14:49:12,16,12,1, 11.8,1,1, -1.165, 10502.608, 346.935, 52827.732 23/11/15,14:49:12,17,12,1, 11.8,1,1, -1.165, 10502.612, 346.929, 52827.769 23/11/15,14:49:12,18,12,1, 11.8,1,1, -1.165, 10502.615, 346.941, 52827.788 23/11/15,14:49:12,19,12,1, 11.8,1,1, -1.165, 10502.628, 346.946, 52827.773 23/11/15,14:49:13,00,12,1, 11.9,1,1, -1.166, 10502.627, 346.946, 52827.773 23/11/15,14:49:13,01,12,1, 11.9,1,1, -1.166, 10502.585, 346.949, 52827.782 23/11/15,14:49:13,02,12,1, 11.9,1,1, -1.166, 10502.583, 346.928, 52827.762 23/11/15,14:49:13,03,12,1, 11.9,1,1, -1.166, 10502.595, 346.936, 52827.771 23/11/15,14:49:13,04,12,1, 11.9,1,1, -1.166, 10502.553, 346.957, 52827.630 23/11/15,14:49:13,05,12,1, 11.9,1,1, -1.166, 10502.605, 346.973, 52827.845 23/11/15,14:49:13,06,12,1, 11.9,1,1, -1.166, 10502.618, 346.941, 52827.773 23/11/15,14:49:13,07,12,1, 11.9,1,1, -1.166, 10502.619, 346.950, 52827.790 23/11/15,14:49:13,08,12,1, 11.9,1,1, -1.166, 10502.610, 346.943, 52827.788 23/11/15,14:49:13,09,12,1, 11.9,1,1, -1.166, 10502.579, 346.964, 52827.810 23/11/15,14:49:13,10,12,1, 11.9,1,1, -1.166, 10502.580, 346.939, 52827.808 23/11/15,14:49:13,11,12,1, 11.9,1,1, -1.166, 10502.575, 346.962, 52827.804 23/11/15,14:49:13,12,12,1, 11.9,1,1, -1.166, 10502.596, 346.973, 52827.798 23/11/15,14:49:13,13,12,1, 11.9,1,1, -1.166, 10502.568, 346.969, 52827.776 23/11/15,14:49:13,14,12,1, 11.9,1,1, -1.166, 10502.570, 346.951, 52827.786 23/11/15,14:49:13,15,12,1, 11.9,1,1, -1.166, 10502.563, 346.951, 52827.802 23/11/15,14:49:13,16,12,1, 11.9,1,1, -1.166, 10502.568, 346.948, 52827.818 23/11/15,14:49:13,17,12,1, 11.9,1,1, -1.166, 10502.578, 346.953, 52827.794 23/11/15,14:49:13,18,12,1, 11.9,1,1, -1.166, 10502.589, 346.951, 52827.810 23/11/15,14:49:13,19,12,1, 11.9,1,1, -1.166, 10502.582, 346.975, 52827.778 23/11/15,14:49:14,00,12,1, 11.9,1,1, -1.166, 10502.577, 346.975, 52827.778 23/11/15,14:49:14,01,12,1, 11.9,1,1, -1.166, 10502.592, 346.994, 52827.760 23/11/15,14:49:14,02,12,1, 11.9,1,1, -1.166, 10502.569, 346.986, 52827.797 23/11/15,14:49:14,03,12,1, 11.9,1,1, -1.166, 10502.543, 346.980, 52827.771 23/11/15,14:49:14,04,12,1, 11.9,1,1, -1.166, 10502.526, 346.990, 52827.869 23/11/15,14:49:14,05,12,1, 11.9,1,1, -1.166, 10502.555, 346.984, 52827.784 23/11/15,14:49:14,06,12,1, 11.9,1,1, -1.166, 10502.540, 346.968, 52827.783 23/11/15,14:49:14,07,12,1, 11.9,1,1, -1.166, 10502.561, 346.967, 52827.792 23/11/15,14:49:14,08,12,1, 11.9,1,1, -1.166, 10502.551, 347.009, 52827.805 23/11/15,14:49:14,09,12,1, 11.9,1,1, -1.166, 10502.547, 346.985, 52827.776 23/11/15,14:49:14,10,12,1, 11.9,1,1, -1.166, 10502.538, 346.967, 52827.809 23/11/15,14:49:14,11,12,1, 11.9,1,1, -1.166, 10502.538, 346.999, 52827.724 23/11/15,14:49:14,12,12,1, 11.9,1,1, -1.166, 10502.565, 346.958, 52827.703 23/11/15,14:49:14,13,12,1, 11.9,1,1, -1.166, 10502.542, 346.982, 52827.756 23/11/15,14:49:14,14,12,1, 11.9,1,1, -1.166, 10502.545, 346.988, 52827.761 23/11/15,14:49:14,15,12,1, 11.9,1,1, -1.166, 10502.541, 346.966, 52827.761 23/11/15,14:49:14,16,12,1, 11.9,1,1, -1.166, 10502.549, 347.001, 52827.751 23/11/15,14:49:14,17,12,1, 11.9,1,1, -1.166, 10502.538, 347.006, 52827.759 23/11/15,14:49:14,18,12,1, 11.9,1,1, -1.166, 10502.520, 346.990, 52827.733 23/11/15,14:49:14,19,12,1, 11.9,1,1, -1.166, 10502.547, 346.999, 52827.722 23/11/15,14:49:15,00,12,1, 11.9,1,1, -1.170, 10502.543, 346.999, 52827.722 23/11/15,14:49:15,01,12,1, 11.9,1,1, -1.170, 10502.528, 346.992, 52827.761 23/11/15,14:49:15,02,12,1, 11.9,1,1, -1.170, 10502.524, 346.994, 52827.748 23/11/15,14:49:15,03,12,1, 11.9,1,1, -1.170, 10502.543, 346.999, 52827.785 23/11/15,14:49:15,04,12,1, 11.9,1,1, -1.170, 10502.498, 346.967, 52827.752 23/11/15,14:49:15,05,12,1, 11.9,1,1, -1.170, 10502.525, 346.998, 52827.784 23/11/15,14:49:15,06,12,1, 11.9,1,1, -1.170, 10502.510, 347.021, 52827.761 23/11/15,14:49:15,07,12,1, 11.9,1,1, -1.170, 10502.506, 346.998, 52827.788 23/11/15,14:49:15,08,12,1, 11.9,1,1, -1.170, 10502.504, 347.004, 52827.733 23/11/15,14:49:15,09,12,1, 11.9,1,1, -1.170, 10502.497, 347.014, 52827.760 23/11/15,14:49:15,10,12,1, 11.9,1,1, -1.170, 10502.493, 346.990, 52827.782 23/11/15,14:49:15,11,12,1, 11.9,1,1, -1.170, 10502.497, 347.000, 52827.788 23/11/15,14:49:15,12,12,1, 11.9,1,1, -1.170, 10502.507, 346.990, 52827.750 23/11/15,14:49:15,13,12,1, 11.9,1,1, -1.170, 10502.494, 346.984, 52827.756 23/11/15,14:49:15,14,12,1, 11.9,1,1, -1.170, 10502.478, 347.022, 52827.771 23/11/15,14:49:15,15,12,1, 11.9,1,1, -1.170, 10502.507, 347.013, 52827.731 23/11/15,14:49:15,16,12,1, 11.9,1,1, -1.170, 10502.474, 347.001, 52827.770 23/11/15,14:49:15,17,12,1, 11.9,1,1, -1.170, 10502.490, 347.004, 52827.751 23/11/15,14:49:15,18,12,1, 11.9,1,1, -1.170, 10502.491, 347.004, 52827.750 23/11/15,14:49:15,19,12,1, 11.9,1,1, -1.170, 10502.475, 347.013, 52827.761 23/11/15,14:49:16,00,12,1, 11.9,1,1, -1.166, 10502.468, 347.013, 52827.761 23/11/15,14:49:16,01,12,1, 11.9,1,1, -1.166, 10502.457, 347.017, 52827.742 23/11/15,14:49:16,02,12,1, 11.9,1,1, -1.166, 10502.454, 347.020, 52827.719 23/11/15,14:49:16,03,12,1, 11.9,1,1, -1.166, 10502.456, 346.999, 52827.758 23/11/15,14:49:16,04,12,1, 11.9,1,1, -1.166, 10502.446, 347.029, 52827.754 23/11/15,14:49:16,05,12,1, 11.9,1,1, -1.166, 10502.424, 347.018, 52827.739 23/11/15,14:49:16,06,12,1, 11.9,1,1, -1.166, 10502.456, 347.005, 52827.753 23/11/15,14:49:16,07,12,1, 11.9,1,1, -1.166, 10502.455, 347.030, 52827.763 23/11/15,14:49:16,08,12,1, 11.9,1,1, -1.166, 10502.439, 347.027, 52827.768 23/11/15,14:49:16,09,12,1, 11.9,1,1, -1.166, 10502.444, 347.034, 52827.749 23/11/15,14:49:16,10,12,1, 11.9,1,1, -1.166, 10502.435, 347.007, 52827.756 23/11/15,14:49:16,11,12,1, 11.9,1,1, -1.166, 10502.445, 347.025, 52827.742 23/11/15,14:49:16,12,12,1, 11.9,1,1, -1.166, 10502.438, 347.027, 52827.720 23/11/15,14:49:16,13,12,1, 11.9,1,1, -1.166, 10502.425, 347.029, 52827.733 23/11/15,14:49:16,14,12,1, 11.9,1,1, -1.166, 10502.439, 347.036, 52827.741 23/11/15,14:49:16,15,12,1, 11.9,1,1, -1.166, 10502.451, 347.024, 52827.753 23/11/15,14:49:16,16,12,1, 11.9,1,1, -1.166, 10502.431, 347.029, 52827.727 23/11/15,14:49:16,17,12,1, 11.9,1,1, -1.166, 10502.420, 347.047, 52827.732 23/11/15,14:49:16,18,12,1, 11.9,1,1, -1.166, 10502.411, 347.019, 52827.721 23/11/15,14:49:16,19,12,1, 11.9,1,1, -1.166, 10502.425, 347.036, 52827.710 23/11/15,14:49:17,00,12,1, 12.0,1,1, -1.166, 10502.418, 347.036, 52827.710 23/11/15,14:49:17,01,12,1, 12.0,1,1, -1.166, 10502.417, 347.046, 52827.756 23/11/15,14:49:17,02,12,1, 12.0,1,1, -1.166, 10502.431, 347.042, 52827.771 23/11/15,14:49:17,03,12,1, 12.0,1,1, -1.166, 10502.406, 347.050, 52827.757 23/11/15,14:49:17,04,12,1, 12.0,1,1, -1.166, 10502.421, 347.046, 52827.775 23/11/15,14:49:17,05,12,1, 12.0,1,1, -1.166, 10502.416, 347.047, 52827.771 23/11/15,14:49:17,06,12,1, 12.0,1,1, -1.166, 10502.388, 347.075, 52827.753 23/11/15,14:49:17,07,12,1, 12.0,1,1, -1.166, 10502.378, 347.057, 52827.726 23/11/15,14:49:17,08,12,1, 12.0,1,1, -1.166, 10502.393, 347.061, 52827.726 23/11/15,14:49:17,09,12,1, 12.0,1,1, -1.166, 10502.379, 347.075, 52827.727 23/11/15,14:49:17,10,12,1, 12.0,1,1, -1.166, 10502.381, 347.044, 52827.742 23/11/15,14:49:17,11,12,1, 12.0,1,1, -1.166, 10502.371, 347.069, 52827.776 23/11/15,14:49:17,12,12,1, 12.0,1,1, -1.166, 10502.387, 347.058, 52827.778 23/11/15,14:49:17,13,12,1, 12.0,1,1, -1.166, 10502.368, 347.059, 52827.732 23/11/15,14:49:17,14,12,1, 12.0,1,1, -1.166, 10502.373, 347.080, 52827.753 23/11/15,14:49:17,15,12,1, 12.0,1,1, -1.166, 10502.380, 347.075, 52827.766 23/11/15,14:49:17,16,12,1, 12.0,1,1, -1.166, 10502.359, 347.067, 52827.769 23/11/15,14:49:17,17,12,1, 12.0,1,1, -1.166, 10502.340, 347.074, 52827.773 23/11/15,14:49:17,18,12,1, 12.0,1,1, -1.166, 10502.354, 347.065, 52827.760 23/11/15,14:49:17,19,12,1, 12.0,1,1, -1.166, 10502.372, 347.070, 52827.752 23/11/15,14:49:18,00,12,1, 11.9,1,1, -1.163, 10502.368, 347.070, 52827.752 23/11/15,14:49:18,01,12,1, 11.9,1,1, -1.163, 10502.345, 347.075, 52827.747 23/11/15,14:49:18,02,12,1, 11.9,1,1, -1.163, 10502.310, 347.072, 52827.725 23/11/15,14:49:18,03,12,1, 11.9,1,1, -1.163, 10502.333, 347.072, 52827.728 23/11/15,14:49:18,04,12,1, 11.9,1,1, -1.163, 10502.301, 347.062, 52827.726 23/11/15,14:49:18,05,12,1, 11.9,1,1, -1.163, 10502.333, 347.074, 52827.631 23/11/15,14:49:18,06,12,1, 11.9,1,1, -1.163, 10502.310, 347.055, 52827.750 23/11/15,14:49:18,07,12,1, 11.9,1,1, -1.163, 10502.328, 347.087, 52827.714 23/11/15,14:49:18,08,12,1, 11.9,1,1, -1.163, 10502.278, 347.075, 52827.738 23/11/15,14:49:18,09,12,1, 11.9,1,1, -1.163, 10502.301, 347.068, 52827.735 23/11/15,14:49:18,10,12,1, 11.9,1,1, -1.163, 10502.308, 347.079, 52827.741 23/11/15,14:49:18,11,12,1, 11.9,1,1, -1.163, 10502.304, 347.081, 52827.710 23/11/15,14:49:18,12,12,1, 11.9,1,1, -1.163, 10502.283, 347.063, 52827.727 23/11/15,14:49:18,13,12,1, 11.9,1,1, -1.163, 10502.293, 347.049, 52827.752 23/11/15,14:49:18,14,12,1, 11.9,1,1, -1.163, 10502.278, 347.049, 52827.742 23/11/15,14:49:18,15,12,1, 11.9,1,1, -1.163, 10502.273, 347.088, 52827.723 23/11/15,14:49:18,16,12,1, 11.9,1,1, -1.163, 10502.298, 347.092, 52827.717 23/11/15,14:49:18,17,12,1, 11.9,1,1, -1.163, 10502.283, 347.071, 52827.702 23/11/15,14:49:18,18,12,1, 11.9,1,1, -1.163, 10502.252, 347.075, 52827.721 23/11/15,14:49:18,19,12,1, 11.9,1,1, -1.163, 10502.278, 347.080, 52827.762 23/11/15,14:49:19,00,11,1, 11.9,1,1, -1.165, 10502.276, 347.080, 52827.762 23/11/15,14:49:19,01,11,1, 11.9,1,1, -1.165, 10502.265, 347.084, 52827.753 23/11/15,14:49:19,02,11,1, 11.9,1,1, -1.165, 10502.304, 347.071, 52827.778 23/11/15,14:49:19,03,11,1, 11.9,1,1, -1.165, 10502.267, 347.087, 52827.728 23/11/15,14:49:19,04,11,1, 11.9,1,1, -1.165, 10502.253, 347.067, 52827.722 23/11/15,14:49:19,05,11,1, 11.9,1,1, -1.165, 10502.250, 347.074, 52827.764 23/11/15,14:49:19,06,11,1, 11.9,1,1, -1.165, 10502.275, 347.103, 52827.698 23/11/15,14:49:19,07,11,1, 11.9,1,1, -1.165, 10502.269, 347.091, 52827.746 23/11/15,14:49:19,08,11,1, 11.9,1,1, -1.165, 10502.259, 347.072, 52827.722 23/11/15,14:49:19,09,11,1, 11.9,1,1, -1.165, 10502.254, 347.068, 52827.739 23/11/15,14:49:19,10,11,1, 11.9,1,1, -1.165, 10502.272, 347.086, 52827.703 23/11/15,14:49:19,11,11,1, 11.9,1,1, -1.165, 10502.261, 347.075, 52827.736 23/11/15,14:49:19,12,11,1, 11.9,1,1, -1.165, 10502.260, 347.078, 52827.743 23/11/15,14:49:19,13,11,1, 11.9,1,1, -1.165, 10502.269, 347.068, 52827.717 23/11/15,14:49:19,14,11,1, 11.9,1,1, -1.165, 10502.222, 347.061, 52827.723 23/11/15,14:49:19,15,11,1, 11.9,1,1, -1.165, 10502.272, 347.062, 52827.755 23/11/15,14:49:19,16,11,1, 11.9,1,1, -1.165, 10502.252, 347.083, 52827.777 23/11/15,14:49:19,17,11,1, 11.9,1,1, -1.165, 10502.259, 347.087, 52827.735 23/11/15,14:49:19,18,11,1, 11.9,1,1, -1.165, 10502.247, 347.096, 52827.753 23/11/15,14:49:19,19,11,1, 11.9,1,1, -1.165, 10502.248, 347.090, 52827.733 23/11/15,14:49:20,00,12,1, 11.9,1,1, -1.167, 10502.243, 347.090, 52827.733 23/11/15,14:49:20,01,12,1, 11.9,1,1, -1.167, 10502.248, 347.085, 52827.707 23/11/15,14:49:20,02,12,1, 11.9,1,1, -1.167, 10502.251, 347.094, 52827.744 23/11/15,14:49:20,03,12,1, 11.9,1,1, -1.167, 10502.224, 347.107, 52827.725 23/11/15,14:49:20,04,12,1, 11.9,1,1, -1.167, 10502.233, 347.103, 52827.730 23/11/15,14:49:20,05,12,1, 11.9,1,1, -1.167, 10502.240, 347.109, 52827.724 23/11/15,14:49:20,06,12,1, 11.9,1,1, -1.167, 10502.228, 347.106, 52827.717 23/11/15,14:49:20,07,12,1, 11.9,1,1, -1.167, 10502.232, 347.099, 52827.741 23/11/15,14:49:20,08,12,1, 11.9,1,1, -1.167, 10502.222, 347.117, 52827.725 23/11/15,14:49:20,09,12,1, 11.9,1,1, -1.167, 10502.229, 347.114, 52827.736 23/11/15,14:49:20,10,12,1, 11.9,1,1, -1.167, 10502.222, 347.123, 52827.740 23/11/15,14:49:20,11,12,1, 11.9,1,1, -1.167, 10502.241, 347.142, 52827.774 23/11/15,14:49:20,12,12,1, 11.9,1,1, -1.167, 10502.217, 347.126, 52827.695 23/11/15,14:49:20,13,12,1, 11.9,1,1, -1.167, 10502.217, 347.133, 52827.737 23/11/15,14:49:20,14,12,1, 11.9,1,1, -1.167, 10502.232, 347.157, 52827.757 23/11/15,14:49:20,15,12,1, 11.9,1,1, -1.167, 10502.230, 347.149, 52827.734 23/11/15,14:49:20,16,12,1, 11.9,1,1, -1.167, 10502.227, 347.111, 52827.740 23/11/15,14:49:20,17,12,1, 11.9,1,1, -1.167, 10502.209, 347.149, 52827.748 23/11/15,14:49:20,18,12,1, 11.9,1,1, -1.167, 10502.212, 347.152, 52827.747 23/11/15,14:49:20,19,12,1, 11.9,1,1, -1.167, 10502.212, 347.140, 52827.692 23/11/15,14:49:21,00,12,1, 11.9,1,1, -1.166, 10502.210, 347.140, 52827.692 23/11/15,14:49:21,01,12,1, 11.9,1,1, -1.166, 10502.196, 347.184, 52827.854 23/11/15,14:49:21,02,12,1, 11.9,1,1, -1.166, 10502.194, 347.155, 52827.710 23/11/15,14:49:21,03,12,1, 11.9,1,1, -1.166, 10502.211, 347.163, 52827.736 23/11/15,14:49:21,04,12,1, 11.9,1,1, -1.166, 10502.217, 347.173, 52827.763 23/11/15,14:49:21,05,12,1, 11.9,1,1, -1.166, 10502.229, 347.157, 52827.705 23/11/15,14:49:21,06,12,1, 11.9,1,1, -1.166, 10502.215, 347.158, 52827.740 23/11/15,14:49:21,07,12,1, 11.9,1,1, -1.166, 10502.222, 347.187, 52827.737 23/11/15,14:49:21,08,12,1, 11.9,1,1, -1.166, 10502.204, 347.169, 52827.738 23/11/15,14:49:21,09,12,1, 11.9,1,1, -1.166, 10502.240, 347.167, 52827.722 23/11/15,14:49:21,10,12,1, 11.9,1,1, -1.166, 10502.208, 347.185, 52827.764 23/11/15,14:49:21,11,12,1, 11.9,1,1, -1.166, 10502.198, 347.176, 52827.726 23/11/15,14:49:21,12,12,1, 11.9,1,1, -1.166, 10502.212, 347.180, 52827.739 23/11/15,14:49:21,13,12,1, 11.9,1,1, -1.166, 10502.198, 347.190, 52827.726 23/11/15,14:49:21,14,12,1, 11.9,1,1, -1.166, 10502.218, 347.183, 52827.694 23/11/15,14:49:21,15,12,1, 11.9,1,1, -1.166, 10502.218, 347.202, 52827.724 23/11/15,14:49:21,16,12,1, 11.9,1,1, -1.166, 10502.196, 347.177, 52827.739 23/11/15,14:49:21,17,12,1, 11.9,1,1, -1.166, 10502.211, 347.195, 52827.727 23/11/15,14:49:21,18,12,1, 11.9,1,1, -1.166, 10502.203, 347.200, 52827.756 23/11/15,14:49:21,19,12,1, 11.9,1,1, -1.166, 10502.220, 347.191, 52827.718 23/11/15,14:49:22,00,12,1, 11.9,1,1, -1.166, 10502.218, 347.191, 52827.718 23/11/15,14:49:22,01,12,1, 11.9,1,1, -1.166, 10502.218, 347.191, 52827.760 23/11/15,14:49:22,02,12,1, 11.9,1,1, -1.166, 10502.221, 347.217, 52827.789 23/11/15,14:49:22,03,12,1, 11.9,1,1, -1.166, 10502.220, 347.216, 52827.712 23/11/15,14:49:22,04,12,1, 11.9,1,1, -1.166, 10502.240, 347.217, 52827.711 23/11/15,14:49:22,05,12,1, 11.9,1,1, -1.166, 10502.226, 347.215, 52827.754 23/11/15,14:49:22,06,12,1, 11.9,1,1, -1.166, 10502.223, 347.205, 52827.735 23/11/15,14:49:22,07,12,1, 11.9,1,1, -1.166, 10502.225, 347.195, 52827.718 23/11/15,14:49:22,08,12,1, 11.9,1,1, -1.166, 10502.219, 347.217, 52827.738 23/11/15,14:49:22,09,12,1, 11.9,1,1, -1.166, 10502.203, 347.217, 52827.729 23/11/15,14:49:22,10,12,1, 11.9,1,1, -1.166, 10502.224, 347.235, 52827.714 23/11/15,14:49:22,11,12,1, 11.9,1,1, -1.166, 10502.218, 347.219, 52827.745 23/11/15,14:49:22,12,12,1, 11.9,1,1, -1.166, 10502.214, 347.235, 52827.735 23/11/15,14:49:22,13,12,1, 11.9,1,1, -1.166, 10502.214, 347.237, 52827.738 23/11/15,14:49:22,14,12,1, 11.9,1,1, -1.166, 10502.201, 347.239, 52827.769 23/11/15,14:49:22,15,12,1, 11.9,1,1, -1.166, 10502.224, 347.225, 52827.755 23/11/15,14:49:22,16,12,1, 11.9,1,1, -1.166, 10502.219, 347.238, 52827.722 23/11/15,14:49:22,17,12,1, 11.9,1,1, -1.166, 10502.233, 347.219, 52827.748 23/11/15,14:49:22,18,12,1, 11.9,1,1, -1.166, 10502.185, 347.244, 52827.711 23/11/15,14:49:22,19,12,1, 11.9,1,1, -1.166, 10502.231, 347.256, 52827.742 23/11/15,14:49:23,00,12,1, 11.9,1,1, -1.163, 10502.226, 347.256, 52827.742 23/11/15,14:49:23,01,12,1, 11.9,1,1, -1.163, 10502.214, 347.278, 52827.769 23/11/15,14:49:23,02,12,1, 11.9,1,1, -1.163, 10502.234, 347.269, 52827.746 23/11/15,14:49:23,03,12,1, 11.9,1,1, -1.163, 10502.224, 347.248, 52827.749 23/11/15,14:49:23,04,12,1, 11.9,1,1, -1.163, 10502.205, 347.261, 52827.740 23/11/15,14:49:23,05,12,1, 11.9,1,1, -1.163, 10502.223, 347.289, 52827.752 23/11/15,14:49:23,06,12,1, 11.9,1,1, -1.163, 10502.242, 347.281, 52827.743 23/11/15,14:49:23,07,12,1, 11.9,1,1, -1.163, 10502.209, 347.285, 52827.746 23/11/15,14:49:23,08,12,1, 11.9,1,1, -1.163, 10502.210, 347.263, 52827.711 23/11/15,14:49:23,09,12,1, 11.9,1,1, -1.163, 10502.209, 347.269, 52827.715 23/11/15,14:49:23,10,12,1, 11.9,1,1, -1.163, 10502.211, 347.262, 52827.715 23/11/15,14:49:23,11,12,1, 11.9,1,1, -1.163, 10502.223, 347.272, 52827.708 23/11/15,14:49:23,12,12,1, 11.9,1,1, -1.163, 10502.206, 347.287, 52827.719 23/11/15,14:49:23,13,12,1, 11.9,1,1, -1.163, 10502.213, 347.309, 52827.727 23/11/15,14:49:23,14,12,1, 11.9,1,1, -1.163, 10502.213, 347.289, 52827.708 23/11/15,14:49:23,15,12,1, 11.9,1,1, -1.163, 10502.218, 347.277, 52827.683 23/11/15,14:49:23,16,12,1, 11.9,1,1, -1.163, 10502.239, 347.281, 52827.688 23/11/15,14:49:23,17,12,1, 11.9,1,1, -1.163, 10502.239, 347.312, 52827.716 23/11/15,14:49:23,18,12,1, 11.9,1,1, -1.163, 10502.230, 347.288, 52827.705 23/11/15,14:49:23,19,12,1, 11.9,1,1, -1.163, 10502.232, 347.293, 52827.724 23/11/15,14:49:24,00,12,1, 11.9,1,1, -1.167, 10502.226, 347.293, 52827.724 23/11/15,14:49:24,01,12,1, 11.9,1,1, -1.167, 10502.262, 347.291, 52827.693 23/11/15,14:49:24,02,12,1, 11.9,1,1, -1.167, 10502.221, 347.300, 52827.711 23/11/15,14:49:24,03,12,1, 11.9,1,1, -1.167, 10502.237, 347.297, 52827.701 23/11/15,14:49:24,04,12,1, 11.9,1,1, -1.167, 10502.239, 347.294, 52827.734 23/11/15,14:49:24,05,12,1, 11.9,1,1, -1.167, 10502.232, 347.308, 52827.727 23/11/15,14:49:24,06,12,1, 11.9,1,1, -1.167, 10502.262, 347.278, 52827.579 23/11/15,14:49:24,07,12,1, 11.9,1,1, -1.167, 10502.230, 347.273, 52827.686 23/11/15,14:49:24,08,12,1, 11.9,1,1, -1.167, 10502.220, 347.297, 52827.687 23/11/15,14:49:24,09,12,1, 11.9,1,1, -1.167, 10502.222, 347.308, 52827.701 23/11/15,14:49:24,10,12,1, 11.9,1,1, -1.167, 10502.231, 347.305, 52827.684 23/11/15,14:49:24,11,12,1, 11.9,1,1, -1.167, 10502.224, 347.283, 52827.693 23/11/15,14:49:24,12,12,1, 11.9,1,1, -1.167, 10502.235, 347.282, 52827.733 23/11/15,14:49:24,13,12,1, 11.9,1,1, -1.167, 10502.230, 347.317, 52827.692 23/11/15,14:49:24,14,12,1, 11.9,1,1, -1.167, 10502.228, 347.303, 52827.730 23/11/15,14:49:24,15,12,1, 11.9,1,1, -1.167, 10502.238, 347.296, 52827.720 23/11/15,14:49:24,16,12,1, 11.9,1,1, -1.167, 10502.236, 347.291, 52827.742 23/11/15,14:49:24,17,12,1, 11.9,1,1, -1.167, 10502.236, 347.291, 52827.735 23/11/15,14:49:24,18,12,1, 11.9,1,1, -1.167, 10502.209, 347.287, 52827.719 23/11/15,14:49:24,19,12,1, 11.9,1,1, -1.167, 10502.222, 347.291, 52827.709 23/11/15,14:49:25,00,12,1, 11.9,1,1, -1.164, 10502.218, 347.291, 52827.709 23/11/15,14:49:25,01,12,1, 11.9,1,1, -1.164, 10502.234, 347.291, 52827.719 23/11/15,14:49:25,02,12,1, 11.9,1,1, -1.164, 10502.234, 347.314, 52827.717 23/11/15,14:49:25,03,12,1, 11.9,1,1, -1.164, 10502.227, 347.296, 52827.726 23/11/15,14:49:25,04,12,1, 11.9,1,1, -1.164, 10502.242, 347.337, 52827.695 23/11/15,14:49:25,05,12,1, 11.9,1,1, -1.164, 10502.250, 347.311, 52827.726 23/11/15,14:49:25,06,12,1, 11.9,1,1, -1.164, 10502.206, 347.297, 52827.698 23/11/15,14:49:25,07,12,1, 11.9,1,1, -1.164, 10502.228, 347.312, 52827.729 23/11/15,14:49:25,08,12,1, 11.9,1,1, -1.164, 10502.233, 347.321, 52827.711 23/11/15,14:49:25,09,12,1, 11.9,1,1, -1.164, 10502.235, 347.327, 52827.679 23/11/15,14:49:25,10,12,1, 11.9,1,1, -1.164, 10502.225, 347.302, 52827.689 23/11/15,14:49:25,11,12,1, 11.9,1,1, -1.164, 10502.227, 347.313, 52827.696 23/11/15,14:49:25,12,12,1, 11.9,1,1, -1.164, 10502.240, 347.294, 52827.673 23/11/15,14:49:25,13,12,1, 11.9,1,1, -1.164, 10502.220, 347.313, 52827.700 23/11/15,14:49:25,14,12,1, 11.9,1,1, -1.164, 10502.248, 347.293, 52827.685 23/11/15,14:49:25,15,12,1, 11.9,1,1, -1.164, 10502.212, 347.293, 52827.689 23/11/15,14:49:25,16,12,1, 11.9,1,1, -1.164, 10502.245, 347.301, 52827.699 23/11/15,14:49:25,17,12,1, 11.9,1,1, -1.164, 10502.212, 347.307, 52827.701 23/11/15,14:49:25,18,12,1, 11.9,1,1, -1.164, 10502.237, 347.313, 52827.665 23/11/15,14:49:25,19,12,1, 11.9,1,1, -1.164, 10502.217, 347.318, 52827.697 23/11/15,14:49:26,00,11,1, 11.9,1,1, -1.165, 10502.210, 347.318, 52827.697 23/11/15,14:49:26,01,11,1, 11.9,1,1, -1.165, 10502.231, 347.327, 52827.684 23/11/15,14:49:26,02,11,1, 11.9,1,1, -1.165, 10502.218, 347.317, 52827.742 23/11/15,14:49:26,03,11,1, 11.9,1,1, -1.165, 10502.208, 347.315, 52827.710 23/11/15,14:49:26,04,11,1, 11.9,1,1, -1.165, 10502.242, 347.307, 52827.720 23/11/15,14:49:26,05,11,1, 11.9,1,1, -1.165, 10502.221, 347.330, 52827.710 23/11/15,14:49:26,06,11,1, 11.9,1,1, -1.165, 10502.220, 347.318, 52827.706 23/11/15,14:49:26,07,11,1, 11.9,1,1, -1.165, 10502.230, 347.314, 52827.726 23/11/15,14:49:26,08,11,1, 11.9,1,1, -1.165, 10502.241, 347.330, 52827.694 23/11/15,14:49:26,09,11,1, 11.9,1,1, -1.165, 10502.244, 347.335, 52827.688 23/11/15,14:49:26,10,11,1, 11.9,1,1, -1.165, 10502.258, 347.335, 52827.665 23/11/15,14:49:26,11,11,1, 11.9,1,1, -1.165, 10502.234, 347.341, 52827.668 23/11/15,14:49:26,12,11,1, 11.9,1,1, -1.165, 10502.224, 347.328, 52827.682 23/11/15,14:49:26,13,11,1, 11.9,1,1, -1.165, 10502.196, 347.325, 52827.678 23/11/15,14:49:26,14,11,1, 11.9,1,1, -1.165, 10502.253, 347.358, 52827.661 23/11/15,14:49:26,15,11,1, 11.9,1,1, -1.165, 10502.229, 347.372, 52827.666 23/11/15,14:49:26,16,11,1, 11.9,1,1, -1.165, 10502.235, 347.363, 52827.676 23/11/15,14:49:26,17,11,1, 11.9,1,1, -1.165, 10502.235, 347.373, 52827.637 23/11/15,14:49:26,18,11,1, 11.9,1,1, -1.165, 10502.242, 347.381, 52827.668 23/11/15,14:49:26,19,11,1, 11.9,1,1, -1.165, 10502.249, 347.359, 52827.641 23/11/15,14:49:27,00,12,1, 11.9,1,1, -1.164, 10502.243, 347.359, 52827.641 23/11/15,14:49:27,01,12,1, 11.9,1,1, -1.164, 10502.243, 347.389, 52827.750 23/11/15,14:49:27,02,12,1, 11.9,1,1, -1.164, 10502.173, 347.379, 52827.524 23/11/15,14:49:27,03,12,1, 11.9,1,1, -1.164, 10502.176, 347.395, 52827.723 23/11/15,14:49:27,04,12,1, 11.9,1,1, -1.164, 10502.181, 347.390, 52827.750 23/11/15,14:49:27,05,12,1, 11.9,1,1, -1.164, 10502.196, 347.395, 52827.676 23/11/15,14:49:27,06,12,1, 11.9,1,1, -1.164, 10502.181, 347.406, 52827.676 23/11/15,14:49:27,07,12,1, 11.9,1,1, -1.164, 10502.209, 347.382, 52827.648 23/11/15,14:49:27,08,12,1, 11.9,1,1, -1.164, 10502.207, 347.375, 52827.661 23/11/15,14:49:27,09,12,1, 11.9,1,1, -1.164, 10502.223, 347.400, 52827.681 23/11/15,14:49:27,10,12,1, 11.9,1,1, -1.164, 10502.184, 347.391, 52827.683 23/11/15,14:49:27,11,12,1, 11.9,1,1, -1.164, 10502.207, 347.379, 52827.667 23/11/15,14:49:27,12,12,1, 11.9,1,1, -1.164, 10502.205, 347.399, 52827.712 23/11/15,14:49:27,13,12,1, 11.9,1,1, -1.164, 10502.207, 347.402, 52827.693 23/11/15,14:49:27,14,12,1, 11.9,1,1, -1.164, 10502.222, 347.415, 52827.646 23/11/15,14:49:27,15,12,1, 11.9,1,1, -1.164, 10502.206, 347.419, 52827.697 23/11/15,14:49:27,16,12,1, 11.9,1,1, -1.164, 10502.218, 347.395, 52827.740 23/11/15,14:49:27,17,12,1, 11.9,1,1, -1.164, 10502.219, 347.409, 52827.691 23/11/15,14:49:27,18,12,1, 11.9,1,1, -1.164, 10502.201, 347.426, 52827.724 23/11/15,14:49:27,19,12,1, 11.9,1,1, -1.164, 10502.205, 347.428, 52827.711 23/11/15,14:49:28,00,11,1, 11.9,1,1, -1.163, 10502.201, 347.428, 52827.711 23/11/15,14:49:28,01,11,1, 11.9,1,1, -1.163, 10502.198, 347.433, 52827.716 23/11/15,14:49:28,02,11,1, 11.9,1,1, -1.163, 10502.202, 347.444, 52827.652 23/11/15,14:49:28,03,11,1, 11.9,1,1, -1.163, 10502.216, 347.421, 52827.696 23/11/15,14:49:28,04,11,1, 11.9,1,1, -1.163, 10502.216, 347.455, 52827.671 23/11/15,14:49:28,05,11,1, 11.9,1,1, -1.163, 10502.199, 347.454, 52827.681 23/11/15,14:49:28,06,11,1, 11.9,1,1, -1.163, 10502.186, 347.436, 52827.652 23/11/15,14:49:28,07,11,1, 11.9,1,1, -1.163, 10502.200, 347.452, 52827.641 23/11/15,14:49:28,08,11,1, 11.9,1,1, -1.163, 10502.193, 347.459, 52827.687 23/11/15,14:49:28,09,11,1, 11.9,1,1, -1.163, 10502.204, 347.439, 52827.688 23/11/15,14:49:28,10,11,1, 11.9,1,1, -1.163, 10502.202, 347.469, 52827.696 23/11/15,14:49:28,11,11,1, 11.9,1,1, -1.163, 10502.188, 347.461, 52827.689 23/11/15,14:49:28,12,11,1, 11.9,1,1, -1.163, 10502.196, 347.454, 52827.695 23/11/15,14:49:28,13,11,1, 11.9,1,1, -1.163, 10502.203, 347.482, 52827.703 23/11/15,14:49:28,14,11,1, 11.9,1,1, -1.163, 10502.224, 347.486, 52827.673 23/11/15,14:49:28,15,11,1, 11.9,1,1, -1.163, 10502.214, 347.480, 52827.692 23/11/15,14:49:28,16,11,1, 11.9,1,1, -1.163, 10502.197, 347.496, 52827.708 23/11/15,14:49:28,17,11,1, 11.9,1,1, -1.163, 10502.227, 347.487, 52827.663 23/11/15,14:49:28,18,11,1, 11.9,1,1, -1.163, 10502.198, 347.491, 52827.668 23/11/15,14:49:28,19,11,1, 11.9,1,1, -1.163, 10502.190, 347.488, 52827.669 23/11/15,14:49:29,00,12,1, 11.9,1,1, -1.167, 10502.185, 347.488, 52827.669 23/11/15,14:49:29,01,12,1, 11.9,1,1, -1.167, 10502.209, 347.481, 52827.644 23/11/15,14:49:29,02,12,1, 11.9,1,1, -1.167, 10502.217, 347.502, 52827.663 23/11/15,14:49:29,03,12,1, 11.9,1,1, -1.167, 10502.218, 347.506, 52827.624 23/11/15,14:49:29,04,12,1, 11.9,1,1, -1.167, 10502.205, 347.515, 52827.712 23/11/15,14:49:29,05,12,1, 11.9,1,1, -1.167, 10502.210, 347.516, 52827.656 23/11/15,14:49:29,06,12,1, 11.9,1,1, -1.167, 10502.207, 347.510, 52827.648 23/11/15,14:49:29,07,12,1, 11.9,1,1, -1.167, 10502.219, 347.480, 52827.684 23/11/15,14:49:29,08,12,1, 11.9,1,1, -1.167, 10502.203, 347.516, 52827.672 23/11/15,14:49:29,09,12,1, 11.9,1,1, -1.167, 10502.210, 347.493, 52827.663 23/11/15,14:49:29,10,12,1, 11.9,1,1, -1.167, 10502.211, 347.497, 52827.613 23/11/15,14:49:29,11,12,1, 11.9,1,1, -1.167, 10502.225, 347.498, 52827.679 23/11/15,14:49:29,12,12,1, 11.9,1,1, -1.167, 10502.222, 347.517, 52827.666 23/11/15,14:49:29,13,12,1, 11.9,1,1, -1.167, 10502.211, 347.516, 52827.680 23/11/15,14:49:29,14,12,1, 11.9,1,1, -1.167, 10502.243, 347.518, 52827.671 23/11/15,14:49:29,15,12,1, 11.9,1,1, -1.167, 10502.219, 347.530, 52827.676 23/11/15,14:49:29,16,12,1, 11.9,1,1, -1.167, 10502.207, 347.520, 52827.680 23/11/15,14:49:29,17,12,1, 11.9,1,1, -1.167, 10502.210, 347.535, 52827.711 23/11/15,14:49:29,18,12,1, 11.9,1,1, -1.167, 10502.210, 347.514, 52827.653 23/11/15,14:49:29,19,12,1, 11.9,1,1, -1.167, 10502.241, 347.526, 52827.686 23/11/15,14:49:30,00,12,1, 11.9,1,1, -1.163, 10502.235, 347.526, 52827.686 23/11/15,14:49:30,01,12,1, 11.9,1,1, -1.163, 10502.201, 347.540, 52827.676 23/11/15,14:49:30,02,12,1, 11.9,1,1, -1.163, 10502.212, 347.539, 52827.705 23/11/15,14:49:30,03,12,1, 11.9,1,1, -1.163, 10502.248, 347.552, 52827.708 23/11/15,14:49:30,04,12,1, 11.9,1,1, -1.163, 10502.229, 347.551, 52827.694 23/11/15,14:49:30,05,12,1, 11.9,1,1, -1.163, 10502.227, 347.554, 52827.667 23/11/15,14:49:30,06,12,1, 11.9,1,1, -1.163, 10502.230, 347.553, 52827.716 23/11/15,14:49:30,07,12,1, 11.9,1,1, -1.163, 10502.215, 347.549, 52827.718 23/11/15,14:49:30,08,12,1, 11.9,1,1, -1.163, 10502.231, 347.558, 52827.717 23/11/15,14:49:30,09,12,1, 11.9,1,1, -1.163, 10502.218, 347.564, 52827.720 23/11/15,14:49:30,10,12,1, 11.9,1,1, -1.163, 10502.244, 347.554, 52827.658 23/11/15,14:49:30,11,12,1, 11.9,1,1, -1.163, 10502.246, 347.578, 52827.711 23/11/15,14:49:30,12,12,1, 11.9,1,1, -1.163, 10502.239, 347.565, 52827.720 23/11/15,14:49:30,13,12,1, 11.9,1,1, -1.163, 10502.245, 347.545, 52827.720 23/11/15,14:49:30,14,12,1, 11.9,1,1, -1.163, 10502.258, 347.584, 52827.718 23/11/15,14:49:30,15,12,1, 11.9,1,1, -1.163, 10502.227, 347.578, 52827.696 23/11/15,14:49:30,16,12,1, 11.9,1,1, -1.163, 10502.247, 347.580, 52827.701 23/11/15,14:49:30,17,12,1, 11.9,1,1, -1.163, 10502.248, 347.588, 52827.696 23/11/15,14:49:30,18,12,1, 11.9,1,1, -1.163, 10502.254, 347.601, 52827.675 23/11/15,14:49:30,19,12,1, 11.9,1,1, -1.163, 10502.257, 347.562, 52827.712 23/11/15,14:49:31,00,12,1, 11.9,1,1, -1.164, 10502.251, 347.562, 52827.712 23/11/15,14:49:31,01,12,1, 11.9,1,1, -1.164, 10502.250, 347.595, 52827.688 23/11/15,14:49:31,02,12,1, 11.9,1,1, -1.164, 10502.259, 347.599, 52827.685 23/11/15,14:49:31,03,12,1, 11.9,1,1, -1.164, 10502.234, 347.592, 52827.683 23/11/15,14:49:31,04,12,1, 11.9,1,1, -1.164, 10502.231, 347.605, 52827.675 23/11/15,14:49:31,05,12,1, 11.9,1,1, -1.164, 10502.237, 347.602, 52827.681 23/11/15,14:49:31,06,12,1, 11.9,1,1, -1.164, 10502.239, 347.609, 52827.650 23/11/15,14:49:31,07,12,1, 11.9,1,1, -1.164, 10502.244, 347.592, 52827.678 23/11/15,14:49:31,08,12,1, 11.9,1,1, -1.164, 10502.243, 347.594, 52827.679 23/11/15,14:49:31,09,12,1, 11.9,1,1, -1.164, 10502.235, 347.637, 52827.688 23/11/15,14:49:31,10,12,1, 11.9,1,1, -1.164, 10502.255, 347.612, 52827.655 23/11/15,14:49:31,11,12,1, 11.9,1,1, -1.164, 10502.256, 347.624, 52827.721 23/11/15,14:49:31,12,12,1, 11.9,1,1, -1.164, 10502.275, 347.613, 52827.625 23/11/15,14:49:31,13,12,1, 11.9,1,1, -1.164, 10502.271, 347.626, 52827.636 23/11/15,14:49:31,14,12,1, 11.9,1,1, -1.164, 10502.268, 347.601, 52827.656 23/11/15,14:49:31,15,12,1, 11.9,1,1, -1.164, 10502.252, 347.626, 52827.646 23/11/15,14:49:31,16,12,1, 11.9,1,1, -1.164, 10502.262, 347.620, 52827.662 23/11/15,14:49:31,17,12,1, 11.9,1,1, -1.164, 10502.263, 347.624, 52827.655 23/11/15,14:49:31,18,12,1, 11.9,1,1, -1.164, 10502.240, 347.652, 52827.635 23/11/15,14:49:31,19,12,1, 11.9,1,1, -1.164, 10502.274, 347.646, 52827.662 23/11/15,14:49:32,00,12,1, 11.9,1,1, -1.165, 10502.268, 347.646, 52827.662 23/11/15,14:49:32,01,12,1, 11.9,1,1, -1.165, 10502.251, 347.643, 52827.670 23/11/15,14:49:32,02,12,1, 11.9,1,1, -1.165, 10502.245, 347.652, 52827.648 23/11/15,14:49:32,03,12,1, 11.9,1,1, -1.165, 10502.258, 347.649, 52827.633 23/11/15,14:49:32,04,12,1, 11.9,1,1, -1.165, 10502.259, 347.642, 52827.664 23/11/15,14:49:32,05,12,1, 11.9,1,1, -1.165, 10502.243, 347.659, 52827.662 23/11/15,14:49:32,06,12,1, 11.9,1,1, -1.165, 10502.265, 347.653, 52827.655 23/11/15,14:49:32,07,12,1, 11.9,1,1, -1.165, 10502.274, 347.645, 52827.658 23/11/15,14:49:32,08,12,1, 11.9,1,1, -1.165, 10502.267, 347.649, 52827.657 23/11/15,14:49:32,09,12,1, 11.9,1,1, -1.165, 10502.267, 347.645, 52827.654 23/11/15,14:49:32,10,12,1, 11.9,1,1, -1.165, 10502.238, 347.647, 52827.597 23/11/15,14:49:32,11,12,1, 11.9,1,1, -1.165, 10502.261, 347.658, 52827.625 23/11/15,14:49:32,12,12,1, 11.9,1,1, -1.165, 10502.275, 347.663, 52827.663 23/11/15,14:49:32,13,12,1, 11.9,1,1, -1.165, 10502.250, 347.651, 52827.639 23/11/15,14:49:32,14,12,1, 11.9,1,1, -1.165, 10502.267, 347.666, 52827.620 23/11/15,14:49:32,15,12,1, 11.9,1,1, -1.165, 10502.255, 347.664, 52827.649 23/11/15,14:49:32,16,12,1, 11.9,1,1, -1.165, 10502.248, 347.690, 52827.631 23/11/15,14:49:32,17,12,1, 11.9,1,1, -1.165, 10502.241, 347.686, 52827.618 23/11/15,14:49:32,18,12,1, 11.9,1,1, -1.165, 10502.255, 347.702, 52827.642 23/11/15,14:49:32,19,12,1, 11.9,1,1, -1.165, 10502.249, 347.683, 52827.632 23/11/15,14:49:33,00,12,1, 12.0,1,1, -1.166, 10502.243, 347.683, 52827.632 23/11/15,14:49:33,01,12,1, 12.0,1,1, -1.166, 10502.257, 347.700, 52827.651 23/11/15,14:49:33,02,12,1, 12.0,1,1, -1.166, 10502.258, 347.693, 52827.666 23/11/15,14:49:33,03,12,1, 12.0,1,1, -1.166, 10502.254, 347.703, 52827.642 23/11/15,14:49:33,04,12,1, 12.0,1,1, -1.166, 10502.260, 347.698, 52827.640 23/11/15,14:49:33,05,12,1, 12.0,1,1, -1.166, 10502.275, 347.683, 52827.600 23/11/15,14:49:33,06,12,1, 12.0,1,1, -1.166, 10502.288, 347.689, 52827.620 23/11/15,14:49:33,07,12,1, 12.0,1,1, -1.166, 10502.260, 347.710, 52827.615 23/11/15,14:49:33,08,12,1, 12.0,1,1, -1.166, 10502.273, 347.711, 52827.663 23/11/15,14:49:33,09,12,1, 12.0,1,1, -1.166, 10502.259, 347.720, 52827.618 23/11/15,14:49:33,10,12,1, 12.0,1,1, -1.166, 10502.263, 347.731, 52827.694 23/11/15,14:49:33,11,12,1, 12.0,1,1, -1.166, 10502.260, 347.706, 52827.673 23/11/15,14:49:33,12,12,1, 12.0,1,1, -1.166, 10502.276, 347.712, 52827.666 23/11/15,14:49:33,13,12,1, 12.0,1,1, -1.166, 10502.268, 347.739, 52827.639 23/11/15,14:49:33,14,12,1, 12.0,1,1, -1.166, 10502.278, 347.745, 52827.640 23/11/15,14:49:33,15,12,1, 12.0,1,1, -1.166, 10502.276, 347.736, 52827.628 23/11/15,14:49:33,16,12,1, 12.0,1,1, -1.166, 10502.252, 347.744, 52827.739 23/11/15,14:49:33,17,12,1, 12.0,1,1, -1.166, 10502.243, 347.768, 52827.653 23/11/15,14:49:33,18,12,1, 12.0,1,1, -1.166, 10502.255, 347.758, 52827.632 23/11/15,14:49:33,19,12,1, 12.0,1,1, -1.166, 10502.248, 347.754, 52827.638 23/11/15,14:49:34,00,12,1, 11.9,1,1, -1.164, 10502.243, 347.754, 52827.638 23/11/15,14:49:34,01,12,1, 11.9,1,1, -1.164, 10502.261, 347.752, 52827.565 23/11/15,14:49:34,02,12,1, 11.9,1,1, -1.164, 10502.244, 347.777, 52827.616 23/11/15,14:49:34,03,12,1, 11.9,1,1, -1.164, 10502.273, 347.789, 52827.649 23/11/15,14:49:34,04,12,1, 11.9,1,1, -1.164, 10502.267, 347.787, 52827.628 23/11/15,14:49:34,05,12,1, 11.9,1,1, -1.164, 10502.253, 347.778, 52827.645 23/11/15,14:49:34,06,12,1, 11.9,1,1, -1.164, 10502.249, 347.804, 52827.651 23/11/15,14:49:34,07,12,1, 11.9,1,1, -1.164, 10502.264, 347.789, 52827.635 23/11/15,14:49:34,08,12,1, 11.9,1,1, -1.164, 10502.254, 347.796, 52827.662 23/11/15,14:49:34,09,12,1, 11.9,1,1, -1.164, 10502.230, 347.793, 52827.496 23/11/15,14:49:34,10,12,1, 11.9,1,1, -1.164, 10502.242, 347.804, 52827.711 23/11/15,14:49:34,11,12,1, 11.9,1,1, -1.164, 10502.251, 347.834, 52827.650 23/11/15,14:49:34,12,12,1, 11.9,1,1, -1.164, 10502.263, 347.816, 52827.630 23/11/15,14:49:34,13,12,1, 11.9,1,1, -1.164, 10502.235, 347.830, 52827.627 23/11/15,14:49:34,14,12,1, 11.9,1,1, -1.164, 10502.233, 347.813, 52827.681 23/11/15,14:49:34,15,12,1, 11.9,1,1, -1.164, 10502.248, 347.813, 52827.669 23/11/15,14:49:34,16,12,1, 11.9,1,1, -1.164, 10502.252, 347.810, 52827.655 23/11/15,14:49:34,17,12,1, 11.9,1,1, -1.164, 10502.244, 347.830, 52827.649 23/11/15,14:49:34,18,12,1, 11.9,1,1, -1.164, 10502.242, 347.812, 52827.641 23/11/15,14:49:34,19,12,1, 11.9,1,1, -1.164, 10502.223, 347.808, 52827.637 23/11/15,14:49:35,00,12,1, 11.9,1,1, -1.165, 10502.218, 347.808, 52827.637 23/11/15,14:49:35,01,12,1, 11.9,1,1, -1.165, 10502.227, 347.841, 52827.646 23/11/15,14:49:35,02,12,1, 11.9,1,1, -1.165, 10502.216, 347.807, 52827.657 23/11/15,14:49:35,03,12,1, 11.9,1,1, -1.165, 10502.251, 347.832, 52827.625 23/11/15,14:49:35,04,12,1, 11.9,1,1, -1.165, 10502.225, 347.838, 52827.604 23/11/15,14:49:35,05,12,1, 11.9,1,1, -1.165, 10502.242, 347.839, 52827.650 23/11/15,14:49:35,06,12,1, 11.9,1,1, -1.165, 10502.241, 347.860, 52827.617 23/11/15,14:49:35,07,12,1, 11.9,1,1, -1.165, 10502.246, 347.874, 52827.601 23/11/15,14:49:35,08,12,1, 11.9,1,1, -1.165, 10502.215, 347.867, 52827.623 23/11/15,14:49:35,09,12,1, 11.9,1,1, -1.165, 10502.228, 347.861, 52827.615 23/11/15,14:49:35,10,12,1, 11.9,1,1, -1.165, 10502.229, 347.869, 52827.638 23/11/15,14:49:35,11,12,1, 11.9,1,1, -1.165, 10502.237, 347.861, 52827.613 23/11/15,14:49:35,12,12,1, 11.9,1,1, -1.165, 10502.239, 347.859, 52827.607 23/11/15,14:49:35,13,12,1, 11.9,1,1, -1.165, 10502.237, 347.884, 52827.617 23/11/15,14:49:35,14,12,1, 11.9,1,1, -1.165, 10502.243, 347.878, 52827.639 23/11/15,14:49:35,15,12,1, 11.9,1,1, -1.165, 10502.243, 347.872, 52827.627 23/11/15,14:49:35,16,12,1, 11.9,1,1, -1.165, 10502.206, 347.891, 52827.605 23/11/15,14:49:35,17,12,1, 11.9,1,1, -1.165, 10502.253, 347.891, 52827.639 23/11/15,14:49:35,18,12,1, 11.9,1,1, -1.165, 10502.228, 347.865, 52827.612 23/11/15,14:49:35,19,12,1, 11.9,1,1, -1.165, 10502.240, 347.852, 52827.665 23/11/15,14:49:36,00,12,1, 12.0,1,1, -1.165, 10502.235, 347.852, 52827.665 23/11/15,14:49:36,01,12,1, 12.0,1,1, -1.165, 10502.215, 347.859, 52827.643 23/11/15,14:49:36,02,12,1, 12.0,1,1, -1.165, 10502.210, 347.881, 52827.638 23/11/15,14:49:36,03,12,1, 12.0,1,1, -1.165, 10502.218, 347.897, 52827.595 23/11/15,14:49:36,04,12,1, 12.0,1,1, -1.165, 10502.195, 347.906, 52827.593 23/11/15,14:49:36,05,12,1, 12.0,1,1, -1.165, 10502.217, 347.875, 52827.606 23/11/15,14:49:36,06,12,1, 12.0,1,1, -1.165, 10502.203, 347.887, 52827.584 23/11/15,14:49:36,07,12,1, 12.0,1,1, -1.165, 10502.214, 347.911, 52827.611 23/11/15,14:49:36,08,12,1, 12.0,1,1, -1.165, 10502.202, 347.894, 52827.595 23/11/15,14:49:36,09,12,1, 12.0,1,1, -1.165, 10502.236, 347.921, 52827.619 23/11/15,14:49:36,10,12,1, 12.0,1,1, -1.165, 10502.200, 347.893, 52827.596 23/11/15,14:49:36,11,12,1, 12.0,1,1, -1.165, 10502.204, 347.924, 52827.593 23/11/15,14:49:36,12,12,1, 12.0,1,1, -1.165, 10502.227, 347.907, 52827.584 23/11/15,14:49:36,13,12,1, 12.0,1,1, -1.165, 10502.207, 347.915, 52827.600 23/11/15,14:49:36,14,12,1, 12.0,1,1, -1.165, 10502.209, 347.895, 52827.592 23/11/15,14:49:36,15,12,1, 12.0,1,1, -1.165, 10502.193, 347.936, 52827.627 23/11/15,14:49:36,16,12,1, 12.0,1,1, -1.165, 10502.205, 347.916, 52827.586 23/11/15,14:49:36,17,12,1, 12.0,1,1, -1.165, 10502.217, 347.926, 52827.585 23/11/15,14:49:36,18,12,1, 12.0,1,1, -1.165, 10502.208, 347.907, 52827.556 23/11/15,14:49:36,19,12,1, 12.0,1,1, -1.165, 10502.195, 347.929, 52827.608 23/11/15,14:49:37,00,12,1, 11.9,1,1, -1.161, 10502.193, 347.929, 52827.608 23/11/15,14:49:37,01,12,1, 11.9,1,1, -1.161, 10502.198, 347.928, 52827.580 23/11/15,14:49:37,02,12,1, 11.9,1,1, -1.161, 10502.203, 347.927, 52827.575 23/11/15,14:49:37,03,12,1, 11.9,1,1, -1.161, 10502.182, 347.912, 52827.622 23/11/15,14:49:37,04,12,1, 11.9,1,1, -1.161, 10502.201, 347.916, 52827.614 23/11/15,14:49:37,05,12,1, 11.9,1,1, -1.161, 10502.178, 347.919, 52827.583 23/11/15,14:49:37,06,12,1, 11.9,1,1, -1.161, 10502.217, 347.903, 52827.593 23/11/15,14:49:37,07,12,1, 11.9,1,1, -1.161, 10502.174, 347.920, 52827.583 23/11/15,14:49:37,08,12,1, 11.9,1,1, -1.161, 10502.189, 347.916, 52827.590 23/11/15,14:49:37,09,12,1, 11.9,1,1, -1.161, 10502.205, 347.910, 52827.572 23/11/15,14:49:37,10,12,1, 11.9,1,1, -1.161, 10502.193, 347.901, 52827.535 23/11/15,14:49:37,11,12,1, 11.9,1,1, -1.161, 10502.197, 347.904, 52827.527 23/11/15,14:49:37,12,12,1, 11.9,1,1, -1.161, 10502.192, 347.906, 52827.555 23/11/15,14:49:37,13,12,1, 11.9,1,1, -1.161, 10502.194, 347.916, 52827.533 23/11/15,14:49:37,14,12,1, 11.9,1,1, -1.161, 10502.183, 347.895, 52827.562 23/11/15,14:49:37,15,12,1, 11.9,1,1, -1.161, 10502.206, 347.902, 52827.576 23/11/15,14:49:37,16,12,1, 11.9,1,1, -1.161, 10502.192, 347.920, 52827.580 23/11/15,14:49:37,17,12,1, 11.9,1,1, -1.161, 10502.193, 347.927, 52827.568 23/11/15,14:49:37,18,12,1, 11.9,1,1, -1.161, 10502.213, 347.925, 52827.540 23/11/15,14:49:37,19,12,1, 11.9,1,1, -1.161, 10502.207, 347.936, 52827.586 23/11/15,14:49:38,00,12,1, 11.9,1,1, -1.165, 10502.201, 347.936, 52827.586 23/11/15,14:49:38,01,12,1, 11.9,1,1, -1.165, 10502.198, 347.931, 52827.568 23/11/15,14:49:38,02,12,1, 11.9,1,1, -1.165, 10502.195, 347.921, 52827.596 23/11/15,14:49:38,03,12,1, 11.9,1,1, -1.165, 10502.206, 347.914, 52827.547 23/11/15,14:49:38,04,12,1, 11.9,1,1, -1.165, 10502.205, 347.952, 52827.551 23/11/15,14:49:38,05,12,1, 11.9,1,1, -1.165, 10502.213, 347.953, 52827.531 23/11/15,14:49:38,06,12,1, 11.9,1,1, -1.165, 10502.221, 347.920, 52827.395 23/11/15,14:49:38,07,12,1, 11.9,1,1, -1.165, 10502.212, 347.933, 52827.552 23/11/15,14:49:38,08,12,1, 11.9,1,1, -1.165, 10502.226, 347.937, 52827.591 23/11/15,14:49:38,09,12,1, 11.9,1,1, -1.165, 10502.204, 347.938, 52827.707 23/11/15,14:49:38,10,12,1, 11.9,1,1, -1.165, 10502.233, 347.958, 52827.527 23/11/15,14:49:38,11,12,1, 11.9,1,1, -1.165, 10502.199, 347.966, 52827.560 23/11/15,14:49:38,12,12,1, 11.9,1,1, -1.165, 10502.196, 347.948, 52827.577 23/11/15,14:49:38,13,12,1, 11.9,1,1, -1.165, 10502.214, 347.978, 52827.592 23/11/15,14:49:38,14,12,1, 11.9,1,1, -1.165, 10502.229, 347.962, 52827.613 23/11/15,14:49:38,15,12,1, 11.9,1,1, -1.165, 10502.223, 347.948, 52827.562 23/11/15,14:49:38,16,12,1, 11.9,1,1, -1.165, 10502.212, 347.981, 52827.583 23/11/15,14:49:38,17,12,1, 11.9,1,1, -1.165, 10502.216, 347.968, 52827.569 23/11/15,14:49:38,18,12,1, 11.9,1,1, -1.165, 10502.214, 347.995, 52827.573 23/11/15,14:49:38,19,12,1, 11.9,1,1, -1.165, 10502.187, 347.969, 52827.566 23/11/15,14:49:39,00,12,1, 11.9,1,1, -1.163, 10502.185, 347.969, 52827.566 23/11/15,14:49:39,01,12,1, 11.9,1,1, -1.163, 10502.183, 348.000, 52827.568 23/11/15,14:49:39,02,12,1, 11.9,1,1, -1.163, 10502.210, 348.016, 52827.585 23/11/15,14:49:39,03,12,1, 11.9,1,1, -1.163, 10502.200, 348.006, 52827.556 23/11/15,14:49:39,04,12,1, 11.9,1,1, -1.163, 10502.176, 347.994, 52827.590 23/11/15,14:49:39,05,12,1, 11.9,1,1, -1.163, 10502.196, 348.018, 52827.586 23/11/15,14:49:39,06,12,1, 11.9,1,1, -1.163, 10502.231, 347.983, 52827.473 23/11/15,14:49:39,07,12,1, 11.9,1,1, -1.163, 10502.163, 348.006, 52827.641 23/11/15,14:49:39,08,12,1, 11.9,1,1, -1.163, 10502.198, 347.998, 52827.619 23/11/15,14:49:39,09,12,1, 11.9,1,1, -1.163, 10502.223, 347.999, 52827.604 23/11/15,14:49:39,10,12,1, 11.9,1,1, -1.163, 10502.201, 348.005, 52827.614 23/11/15,14:49:39,11,12,1, 11.9,1,1, -1.163, 10502.203, 348.029, 52827.636 23/11/15,14:49:39,12,12,1, 11.9,1,1, -1.163, 10502.225, 348.009, 52827.620 23/11/15,14:49:39,13,12,1, 11.9,1,1, -1.163, 10502.205, 348.003, 52827.597 23/11/15,14:49:39,14,12,1, 11.9,1,1, -1.163, 10502.207, 348.018, 52827.595 23/11/15,14:49:39,15,12,1, 11.9,1,1, -1.163, 10502.234, 348.009, 52827.605 23/11/15,14:49:39,16,12,1, 11.9,1,1, -1.163, 10502.224, 348.016, 52827.591 23/11/15,14:49:39,17,12,1, 11.9,1,1, -1.163, 10502.240, 348.039, 52827.590 23/11/15,14:49:39,18,12,1, 11.9,1,1, -1.163, 10502.217, 348.036, 52827.528 23/11/15,14:49:39,19,12,1, 11.9,1,1, -1.163, 10502.226, 348.022, 52827.520 23/11/15,14:49:40,00,12,1, 11.9,1,1, -1.168, 10502.218, 348.022, 52827.520 23/11/15,14:49:40,01,12,1, 11.9,1,1, -1.168, 10502.204, 348.042, 52827.576 23/11/15,14:49:40,02,12,1, 11.9,1,1, -1.168, 10502.230, 348.060, 52827.550 23/11/15,14:49:40,03,12,1, 11.9,1,1, -1.168, 10502.239, 348.067, 52827.565 23/11/15,14:49:40,04,12,1, 11.9,1,1, -1.168, 10502.249, 348.059, 52827.582 23/11/15,14:49:40,05,12,1, 11.9,1,1, -1.168, 10502.220, 348.048, 52827.605 23/11/15,14:49:40,06,12,1, 11.9,1,1, -1.168, 10502.229, 348.055, 52827.589 23/11/15,14:49:40,07,12,1, 11.9,1,1, -1.168, 10502.236, 348.056, 52827.571 23/11/15,14:49:40,08,12,1, 11.9,1,1, -1.168, 10502.242, 348.082, 52827.588 23/11/15,14:49:40,09,12,1, 11.9,1,1, -1.168, 10502.253, 348.073, 52827.554 23/11/15,14:49:40,10,12,1, 11.9,1,1, -1.168, 10502.250, 348.111, 52827.570 23/11/15,14:49:40,11,12,1, 11.9,1,1, -1.168, 10502.245, 348.078, 52827.567 23/11/15,14:49:40,12,12,1, 11.9,1,1, -1.168, 10502.231, 348.084, 52827.591 23/11/15,14:49:40,13,12,1, 11.9,1,1, -1.168, 10502.247, 348.079, 52827.633 23/11/15,14:49:40,14,12,1, 11.9,1,1, -1.168, 10502.242, 348.082, 52827.606 23/11/15,14:49:40,15,12,1, 11.9,1,1, -1.168, 10502.249, 348.105, 52827.605 23/11/15,14:49:40,16,12,1, 11.9,1,1, -1.168, 10502.258, 348.112, 52827.624 23/11/15,14:49:40,17,12,1, 11.9,1,1, -1.168, 10502.217, 348.087, 52827.584 23/11/15,14:49:40,18,12,1, 11.9,1,1, -1.168, 10502.246, 348.092, 52827.574 23/11/15,14:49:40,19,12,1, 11.9,1,1, -1.168, 10502.238, 348.104, 52827.598 23/11/15,14:49:41,00,12,1, 11.9,1,1, -1.162, 10502.235, 348.104, 52827.598 23/11/15,14:49:41,01,12,1, 11.9,1,1, -1.162, 10502.273, 348.125, 52827.612 23/11/15,14:49:41,02,12,1, 11.9,1,1, -1.162, 10502.260, 348.130, 52827.622 23/11/15,14:49:41,03,12,1, 11.9,1,1, -1.162, 10502.253, 348.106, 52827.630 23/11/15,14:49:41,04,12,1, 11.9,1,1, -1.162, 10502.256, 348.125, 52827.636 23/11/15,14:49:41,05,12,1, 11.9,1,1, -1.162, 10502.270, 348.128, 52827.546 23/11/15,14:49:41,06,12,1, 11.9,1,1, -1.162, 10502.228, 348.139, 52827.611 23/11/15,14:49:41,07,12,1, 11.9,1,1, -1.162, 10502.250, 348.129, 52827.610 23/11/15,14:49:41,08,12,1, 11.9,1,1, -1.162, 10502.258, 348.130, 52827.602 23/11/15,14:49:41,09,12,1, 11.9,1,1, -1.162, 10502.247, 348.125, 52827.607 23/11/15,14:49:41,10,12,1, 11.9,1,1, -1.162, 10502.225, 348.131, 52827.585 23/11/15,14:49:41,11,12,1, 11.9,1,1, -1.162, 10502.228, 348.139, 52827.575 23/11/15,14:49:41,12,12,1, 11.9,1,1, -1.162, 10502.246, 348.133, 52827.570 23/11/15,14:49:41,13,12,1, 11.9,1,1, -1.162, 10502.234, 348.126, 52827.601 23/11/15,14:49:41,14,12,1, 11.9,1,1, -1.162, 10502.278, 348.113, 52827.585 23/11/15,14:49:41,15,12,1, 11.9,1,1, -1.162, 10502.266, 348.120, 52827.577 23/11/15,14:49:41,16,12,1, 11.9,1,1, -1.162, 10502.241, 348.133, 52827.574 23/11/15,14:49:41,17,12,1, 11.9,1,1, -1.162, 10502.255, 348.137, 52827.610 23/11/15,14:49:41,18,12,1, 11.9,1,1, -1.162, 10502.242, 348.135, 52827.557 23/11/15,14:49:41,19,12,1, 11.9,1,1, -1.162, 10502.261, 348.147, 52827.580 23/11/15,14:49:42,00,12,1, 11.9,1,1, -1.166, 10502.260, 348.147, 52827.580 23/11/15,14:49:42,01,12,1, 11.9,1,1, -1.166, 10502.244, 348.152, 52827.578 23/11/15,14:49:42,02,12,1, 11.9,1,1, -1.166, 10502.245, 348.152, 52827.576 23/11/15,14:49:42,03,12,1, 11.9,1,1, -1.166, 10502.221, 348.148, 52827.591 23/11/15,14:49:42,04,12,1, 11.9,1,1, -1.166, 10502.250, 348.146, 52827.594 23/11/15,14:49:42,05,12,1, 11.9,1,1, -1.166, 10502.235, 348.167, 52827.590 23/11/15,14:49:42,06,12,1, 11.9,1,1, -1.166, 10502.234, 348.137, 52827.578 23/11/15,14:49:42,07,12,1, 11.9,1,1, -1.166, 10502.231, 348.160, 52827.598 23/11/15,14:49:42,08,12,1, 11.9,1,1, -1.166, 10502.241, 348.190, 52827.607 23/11/15,14:49:42,09,12,1, 11.9,1,1, -1.166, 10502.248, 348.169, 52827.614 23/11/15,14:49:42,10,12,1, 11.9,1,1, -1.166, 10502.241, 348.161, 52827.580 23/11/15,14:49:42,11,12,1, 11.9,1,1, -1.166, 10502.243, 348.164, 52827.555 23/11/15,14:49:42,12,12,1, 11.9,1,1, -1.166, 10502.231, 348.172, 52827.563 23/11/15,14:49:42,13,12,1, 11.9,1,1, -1.166, 10502.243, 348.172, 52827.555 23/11/15,14:49:42,14,12,1, 11.9,1,1, -1.166, 10502.229, 348.167, 52827.533 23/11/15,14:49:42,15,12,1, 11.9,1,1, -1.166, 10502.237, 348.207, 52827.553 23/11/15,14:49:42,16,12,1, 11.9,1,1, -1.166, 10502.219, 348.176, 52827.543 23/11/15,14:49:42,17,12,1, 11.9,1,1, -1.166, 10502.228, 348.192, 52827.562 23/11/15,14:49:42,18,12,1, 11.9,1,1, -1.166, 10502.221, 348.186, 52827.511 23/11/15,14:49:42,19,12,1, 11.9,1,1, -1.166, 10502.237, 348.169, 52827.509 23/11/15,14:49:43,00,12,1, 12.0,1,1, -1.166, 10502.235, 348.169, 52827.509 23/11/15,14:49:43,01,12,1, 12.0,1,1, -1.166, 10502.220, 348.189, 52827.516 23/11/15,14:49:43,02,12,1, 12.0,1,1, -1.166, 10502.240, 348.183, 52827.564 23/11/15,14:49:43,03,12,1, 12.0,1,1, -1.166, 10502.203, 348.199, 52827.566 23/11/15,14:49:43,04,12,1, 12.0,1,1, -1.166, 10502.217, 348.182, 52827.540 23/11/15,14:49:43,05,12,1, 12.0,1,1, -1.166, 10502.238, 348.186, 52827.534 23/11/15,14:49:43,06,12,1, 12.0,1,1, -1.166, 10502.225, 348.186, 52827.554 23/11/15,14:49:43,07,12,1, 12.0,1,1, -1.166, 10502.210, 348.213, 52827.572 23/11/15,14:49:43,08,12,1, 12.0,1,1, -1.166, 10502.213, 348.188, 52827.539 23/11/15,14:49:43,09,12,1, 12.0,1,1, -1.166, 10502.240, 348.188, 52827.525 23/11/15,14:49:43,10,12,1, 12.0,1,1, -1.166, 10502.234, 348.206, 52827.559 23/11/15,14:49:43,11,12,1, 12.0,1,1, -1.166, 10502.221, 348.185, 52827.537 23/11/15,14:49:43,12,12,1, 12.0,1,1, -1.166, 10502.220, 348.190, 52827.555 23/11/15,14:49:43,13,12,1, 12.0,1,1, -1.166, 10502.215, 348.196, 52827.547 23/11/15,14:49:43,14,12,1, 12.0,1,1, -1.166, 10502.206, 348.185, 52827.542 23/11/15,14:49:43,15,12,1, 12.0,1,1, -1.166, 10502.225, 348.220, 52827.599 23/11/15,14:49:43,16,12,1, 12.0,1,1, -1.166, 10502.207, 348.238, 52827.531 23/11/15,14:49:43,17,12,1, 12.0,1,1, -1.166, 10502.206, 348.211, 52827.513 23/11/15,14:49:43,18,12,1, 12.0,1,1, -1.166, 10502.185, 348.223, 52827.560 23/11/15,14:49:43,19,12,1, 12.0,1,1, -1.166, 10502.175, 348.209, 52827.555 23/11/15,14:49:44,00,12,1, 11.8,1,1, -1.164, 10502.168, 348.209, 52827.555 23/11/15,14:49:44,01,12,1, 11.8,1,1, -1.164, 10502.215, 348.222, 52827.566 23/11/15,14:49:44,02,12,1, 11.8,1,1, -1.164, 10502.201, 348.216, 52827.562 23/11/15,14:49:44,03,12,1, 11.8,1,1, -1.164, 10502.186, 348.219, 52827.540 23/11/15,14:49:44,04,12,1, 11.8,1,1, -1.164, 10502.192, 348.216, 52827.535 23/11/15,14:49:44,05,12,1, 11.8,1,1, -1.164, 10502.220, 348.226, 52827.555 23/11/15,14:49:44,06,12,1, 11.8,1,1, -1.164, 10502.192, 348.202, 52827.553 23/11/15,14:49:44,07,12,1, 11.8,1,1, -1.164, 10502.173, 348.221, 52827.522 23/11/15,14:49:44,08,12,1, 11.8,1,1, -1.164, 10502.168, 348.258, 52827.609 23/11/15,14:49:44,09,12,1, 11.8,1,1, -1.164, 10502.205, 348.245, 52827.563 23/11/15,14:49:44,10,12,1, 11.8,1,1, -1.164, 10502.186, 348.234, 52827.538 23/11/15,14:49:44,11,12,1, 11.8,1,1, -1.164, 10502.167, 348.258, 52827.497 23/11/15,14:49:44,12,12,1, 11.8,1,1, -1.164, 10502.174, 348.241, 52827.555 23/11/15,14:49:44,13,12,1, 11.8,1,1, -1.164, 10502.202, 348.235, 52827.545 23/11/15,14:49:44,14,12,1, 11.8,1,1, -1.164, 10502.173, 348.260, 52827.547 23/11/15,14:49:44,15,12,1, 11.8,1,1, -1.164, 10502.203, 348.255, 52827.503 23/11/15,14:49:44,16,12,1, 11.8,1,1, -1.164, 10502.187, 348.243, 52827.557 23/11/15,14:49:44,17,12,1, 11.8,1,1, -1.164, 10502.166, 348.255, 52827.560 23/11/15,14:49:44,18,12,1, 11.8,1,1, -1.164, 10502.184, 348.263, 52827.541 23/11/15,14:49:44,19,12,1, 11.8,1,1, -1.164, 10502.167, 348.275, 52827.517 23/11/15,14:49:45,00,12,1, 11.9,1,1, -1.165, 10502.160, 348.275, 52827.517 23/11/15,14:49:45,01,12,1, 11.9,1,1, -1.165, 10502.160, 348.259, 52827.574 23/11/15,14:49:45,02,12,1, 11.9,1,1, -1.165, 10502.161, 348.274, 52827.648 23/11/15,14:49:45,03,12,1, 11.9,1,1, -1.165, 10502.209, 348.256, 52827.475 23/11/15,14:49:45,04,12,1, 11.9,1,1, -1.165, 10502.173, 348.269, 52827.531 23/11/15,14:49:45,05,12,1, 11.9,1,1, -1.165, 10502.194, 348.282, 52827.418 23/11/15,14:49:45,06,12,1, 11.9,1,1, -1.165, 10502.168, 348.281, 52827.600 23/11/15,14:49:45,07,12,1, 11.9,1,1, -1.165, 10502.169, 348.278, 52827.581 23/11/15,14:49:45,08,12,1, 11.9,1,1, -1.165, 10502.155, 348.287, 52827.582 23/11/15,14:49:45,09,12,1, 11.9,1,1, -1.165, 10502.151, 348.311, 52827.539 23/11/15,14:49:45,10,12,1, 11.9,1,1, -1.165, 10502.179, 348.309, 52827.529 23/11/15,14:49:45,11,12,1, 11.9,1,1, -1.165, 10502.183, 348.300, 52827.530 23/11/15,14:49:45,12,12,1, 11.9,1,1, -1.165, 10502.164, 348.299, 52827.543 23/11/15,14:49:45,13,12,1, 11.9,1,1, -1.165, 10502.157, 348.307, 52827.570 23/11/15,14:49:45,14,12,1, 11.9,1,1, -1.165, 10502.157, 348.297, 52827.544 23/11/15,14:49:45,15,12,1, 11.9,1,1, -1.165, 10502.163, 348.310, 52827.544 23/11/15,14:49:45,16,12,1, 11.9,1,1, -1.165, 10502.141, 348.313, 52827.561 23/11/15,14:49:45,17,12,1, 11.9,1,1, -1.165, 10502.146, 348.282, 52827.560 23/11/15,14:49:45,18,12,1, 11.9,1,1, -1.165, 10502.141, 348.332, 52827.561 23/11/15,14:49:45,19,12,1, 11.9,1,1, -1.165, 10502.151, 348.295, 52827.574 23/11/15,14:49:46,00,12,1, 11.8,1,1, -1.168, 10502.143, 348.295, 52827.574 23/11/15,14:49:46,01,12,1, 11.8,1,1, -1.168, 10502.138, 348.293, 52827.563 23/11/15,14:49:46,02,12,1, 11.8,1,1, -1.168, 10502.136, 348.317, 52827.542 23/11/15,14:49:46,03,12,1, 11.8,1,1, -1.168, 10502.152, 348.319, 52827.517 23/11/15,14:49:46,04,12,1, 11.8,1,1, -1.168, 10502.162, 348.301, 52827.563 23/11/15,14:49:46,05,12,1, 11.8,1,1, -1.168, 10502.135, 348.327, 52827.559 23/11/15,14:49:46,06,12,1, 11.8,1,1, -1.168, 10502.140, 348.310, 52827.524 23/11/15,14:49:46,07,12,1, 11.8,1,1, -1.168, 10502.154, 348.329, 52827.555 23/11/15,14:49:46,08,12,1, 11.8,1,1, -1.168, 10502.141, 348.304, 52827.565 23/11/15,14:49:46,09,12,1, 11.8,1,1, -1.168, 10502.135, 348.311, 52827.521 23/11/15,14:49:46,10,12,1, 11.8,1,1, -1.168, 10502.133, 348.352, 52827.567 23/11/15,14:49:46,11,12,1, 11.8,1,1, -1.168, 10502.126, 348.328, 52827.511 23/11/15,14:49:46,12,12,1, 11.8,1,1, -1.168, 10502.137, 348.331, 52827.539 23/11/15,14:49:46,13,12,1, 11.8,1,1, -1.168, 10502.137, 348.316, 52827.538 23/11/15,14:49:46,14,12,1, 11.8,1,1, -1.168, 10502.150, 348.339, 52827.515 23/11/15,14:49:46,15,12,1, 11.8,1,1, -1.168, 10502.141, 348.332, 52827.540 23/11/15,14:49:46,16,12,1, 11.8,1,1, -1.168, 10502.117, 348.318, 52827.527 23/11/15,14:49:46,17,12,1, 11.8,1,1, -1.168, 10502.122, 348.324, 52827.530 23/11/15,14:49:46,18,12,1, 11.8,1,1, -1.168, 10502.123, 348.315, 52827.500 23/11/15,14:49:46,19,12,1, 11.8,1,1, -1.168, 10502.147, 348.328, 52827.530 23/11/15,14:49:47,00,12,1, 11.9,1,1, -1.164, 10502.143, 348.328, 52827.530 23/11/15,14:49:47,01,12,1, 11.9,1,1, -1.164, 10502.129, 348.329, 52827.512 23/11/15,14:49:47,02,12,1, 11.9,1,1, -1.164, 10502.130, 348.342, 52827.534 23/11/15,14:49:47,03,12,1, 11.9,1,1, -1.164, 10502.125, 348.339, 52827.534 23/11/15,14:49:47,04,12,1, 11.9,1,1, -1.164, 10502.109, 348.345, 52827.563 23/11/15,14:49:47,05,12,1, 11.9,1,1, -1.164, 10502.138, 348.342, 52827.532 23/11/15,14:49:47,06,12,1, 11.9,1,1, -1.164, 10502.130, 348.348, 52827.498 23/11/15,14:49:47,07,12,1, 11.9,1,1, -1.164, 10502.124, 348.346, 52827.491 23/11/15,14:49:47,08,12,1, 11.9,1,1, -1.164, 10502.124, 348.369, 52827.529 23/11/15,14:49:47,09,12,1, 11.9,1,1, -1.164, 10502.126, 348.355, 52827.496 23/11/15,14:49:47,10,12,1, 11.9,1,1, -1.164, 10502.137, 348.366, 52827.551 23/11/15,14:49:47,11,12,1, 11.9,1,1, -1.164, 10502.118, 348.380, 52827.558 23/11/15,14:49:47,12,12,1, 11.9,1,1, -1.164, 10502.137, 348.383, 52827.542 23/11/15,14:49:47,13,12,1, 11.9,1,1, -1.164, 10502.150, 348.379, 52827.487 23/11/15,14:49:47,14,12,1, 11.9,1,1, -1.164, 10502.130, 348.370, 52827.556 23/11/15,14:49:47,15,12,1, 11.9,1,1, -1.164, 10502.129, 348.375, 52827.527 23/11/15,14:49:47,16,12,1, 11.9,1,1, -1.164, 10502.138, 348.396, 52827.557 23/11/15,14:49:47,17,12,1, 11.9,1,1, -1.164, 10502.109, 348.391, 52827.673 23/11/15,14:49:47,18,12,1, 11.9,1,1, -1.164, 10502.139, 348.364, 52827.515 23/11/15,14:49:47,19,12,1, 11.9,1,1, -1.164, 10502.134, 348.377, 52827.521 23/11/15,14:49:48,00,12,1, 11.9,1,1, -1.165, 10502.126, 348.377, 52827.521 23/11/15,14:49:48,01,12,1, 11.9,1,1, -1.165, 10502.136, 348.394, 52827.519 23/11/15,14:49:48,02,12,1, 11.9,1,1, -1.165, 10502.141, 348.393, 52827.514 23/11/15,14:49:48,03,12,1, 11.9,1,1, -1.165, 10502.144, 348.386, 52827.463 23/11/15,14:49:48,04,12,1, 11.9,1,1, -1.165, 10502.128, 348.392, 52827.532 23/11/15,14:49:48,05,12,1, 11.9,1,1, -1.165, 10502.153, 348.392, 52827.524 23/11/15,14:49:48,06,12,1, 11.9,1,1, -1.165, 10502.140, 348.404, 52827.559 23/11/15,14:49:48,07,12,1, 11.9,1,1, -1.165, 10502.137, 348.396, 52827.543 23/11/15,14:49:48,08,12,1, 11.9,1,1, -1.165, 10502.105, 348.427, 52827.562 23/11/15,14:49:48,09,12,1, 11.9,1,1, -1.165, 10502.121, 348.432, 52827.548 23/11/15,14:49:48,10,12,1, 11.9,1,1, -1.165, 10502.128, 348.410, 52827.526 23/11/15,14:49:48,11,12,1, 11.9,1,1, -1.165, 10502.123, 348.405, 52827.528 23/11/15,14:49:48,12,12,1, 11.9,1,1, -1.165, 10502.107, 348.436, 52827.549 23/11/15,14:49:48,13,12,1, 11.9,1,1, -1.165, 10502.128, 348.407, 52827.537 23/11/15,14:49:48,14,12,1, 11.9,1,1, -1.165, 10502.107, 348.423, 52827.535 23/11/15,14:49:48,15,12,1, 11.9,1,1, -1.165, 10502.108, 348.410, 52827.531 23/11/15,14:49:48,16,12,1, 11.9,1,1, -1.165, 10502.114, 348.410, 52827.537 23/11/15,14:49:48,17,12,1, 11.9,1,1, -1.165, 10502.080, 348.413, 52827.521 23/11/15,14:49:48,18,12,1, 11.9,1,1, -1.165, 10502.112, 348.428, 52827.535 23/11/15,14:49:48,19,12,1, 11.9,1,1, -1.165, 10502.104, 348.417, 52827.533 23/11/15,14:49:49,00,12,1, 11.9,1,1, -1.164, 10502.101, 348.417, 52827.533 23/11/15,14:49:49,01,12,1, 11.9,1,1, -1.164, 10502.109, 348.421, 52827.543 23/11/15,14:49:49,02,12,1, 11.9,1,1, -1.164, 10502.101, 348.424, 52827.555 23/11/15,14:49:49,03,12,1, 11.9,1,1, -1.164, 10502.104, 348.439, 52827.576 23/11/15,14:49:49,04,12,1, 11.9,1,1, -1.164, 10502.108, 348.422, 52827.546 23/11/15,14:49:49,05,12,1, 11.9,1,1, -1.164, 10502.100, 348.456, 52827.586 23/11/15,14:49:49,06,12,1, 11.9,1,1, -1.164, 10502.101, 348.435, 52827.552 23/11/15,14:49:49,07,12,1, 11.9,1,1, -1.164, 10502.115, 348.429, 52827.516 23/11/15,14:49:49,08,12,1, 11.9,1,1, -1.164, 10502.089, 348.419, 52827.525 23/11/15,14:49:49,09,12,1, 11.9,1,1, -1.164, 10502.112, 348.430, 52827.508 23/11/15,14:49:49,10,12,1, 11.9,1,1, -1.164, 10502.105, 348.469, 52827.525 23/11/15,14:49:49,11,12,1, 11.9,1,1, -1.164, 10502.096, 348.430, 52827.509 23/11/15,14:49:49,12,12,1, 11.9,1,1, -1.164, 10502.111, 348.446, 52827.521 23/11/15,14:49:49,13,12,1, 11.9,1,1, -1.164, 10502.091, 348.435, 52827.523 23/11/15,14:49:49,14,12,1, 11.9,1,1, -1.164, 10502.110, 348.443, 52827.504 23/11/15,14:49:49,15,12,1, 11.9,1,1, -1.164, 10502.126, 348.467, 52827.524 23/11/15,14:49:49,16,12,1, 11.9,1,1, -1.164, 10502.106, 348.456, 52827.525 23/11/15,14:49:49,17,12,1, 11.9,1,1, -1.164, 10502.111, 348.438, 52827.514 23/11/15,14:49:49,18,12,1, 11.9,1,1, -1.164, 10502.098, 348.447, 52827.558 23/11/15,14:49:49,19,12,1, 11.9,1,1, -1.164, 10502.101, 348.452, 52827.548 23/11/15,14:49:50,00,10,1, 11.9,1,1, -1.166, 10502.093, 348.452, 52827.548 23/11/15,14:49:50,01,10,1, 11.9,1,1, -1.166, 10502.101, 348.462, 52827.518 23/11/15,14:49:50,02,10,1, 11.9,1,1, -1.166, 10502.093, 348.448, 52827.516 23/11/15,14:49:50,03,10,1, 11.9,1,1, -1.166, 10502.113, 348.440, 52827.484 23/11/15,14:49:50,04,10,1, 11.9,1,1, -1.166, 10502.095, 348.437, 52827.504 23/11/15,14:49:50,05,10,1, 11.9,1,1, -1.166, 10502.093, 348.440, 52827.515 23/11/15,14:49:50,06,10,1, 11.9,1,1, -1.166, 10502.117, 348.443, 52827.530 23/11/15,14:49:50,07,10,1, 11.9,1,1, -1.166, 10502.125, 348.451, 52827.539 23/11/15,14:49:50,08,10,1, 11.9,1,1, -1.166, 10502.110, 348.433, 52827.497 23/11/15,14:49:50,09,10,1, 11.9,1,1, -1.166, 10502.084, 348.440, 52827.515 23/11/15,14:49:50,10,10,1, 11.9,1,1, -1.166, 10502.109, 348.434, 52827.520 23/11/15,14:49:50,11,10,1, 11.9,1,1, -1.166, 10502.096, 348.447, 52827.506 23/11/15,14:49:50,12,10,1, 11.9,1,1, -1.166, 10502.113, 348.439, 52827.494 23/11/15,14:49:50,13,10,1, 11.9,1,1, -1.166, 10502.098, 348.437, 52827.355 23/11/15,14:49:50,14,10,1, 11.9,1,1, -1.166, 10502.062, 348.431, 52827.524 23/11/15,14:49:50,15,10,1, 11.9,1,1, -1.166, 10502.083, 348.449, 52827.500 23/11/15,14:49:50,16,10,1, 11.9,1,1, -1.166, 10502.093, 348.413, 52827.523 23/11/15,14:49:50,17,10,1, 11.9,1,1, -1.166, 10502.068, 348.431, 52827.486 23/11/15,14:49:50,18,10,1, 11.9,1,1, -1.166, 10502.069, 348.434, 52827.479 23/11/15,14:49:50,19,10,1, 11.9,1,1, -1.166, 10502.072, 348.412, 52827.469 23/11/15,14:49:51,00,11,1, 11.9,1,1, -1.166, 10502.068, 348.412, 52827.469 23/11/15,14:49:51,01,11,1, 11.9,1,1, -1.166, 10502.077, 348.423, 52827.473 23/11/15,14:49:51,02,11,1, 11.9,1,1, -1.166, 10502.069, 348.414, 52827.485 23/11/15,14:49:51,03,11,1, 11.9,1,1, -1.166, 10502.056, 348.407, 52827.455 23/11/15,14:49:51,04,11,1, 11.9,1,1, -1.166, 10502.086, 348.409, 52827.497 23/11/15,14:49:51,05,11,1, 11.9,1,1, -1.166, 10502.083, 348.431, 52827.468 23/11/15,14:49:51,06,11,1, 11.9,1,1, -1.166, 10502.078, 348.422, 52827.489 23/11/15,14:49:51,07,11,1, 11.9,1,1, -1.166, 10502.079, 348.416, 52827.460 23/11/15,14:49:51,08,11,1, 11.9,1,1, -1.166, 10502.073, 348.420, 52827.446 23/11/15,14:49:51,09,11,1, 11.9,1,1, -1.166, 10502.069, 348.442, 52827.444 23/11/15,14:49:51,10,11,1, 11.9,1,1, -1.166, 10502.058, 348.430, 52827.453 23/11/15,14:49:51,11,11,1, 11.9,1,1, -1.166, 10502.068, 348.398, 52827.451 23/11/15,14:49:51,12,11,1, 11.9,1,1, -1.166, 10502.053, 348.425, 52827.466 23/11/15,14:49:51,13,11,1, 11.9,1,1, -1.166, 10502.081, 348.433, 52827.478 23/11/15,14:49:51,14,11,1, 11.9,1,1, -1.166, 10502.045, 348.430, 52827.492 23/11/15,14:49:51,15,11,1, 11.9,1,1, -1.166, 10502.069, 348.425, 52827.436 23/11/15,14:49:51,16,11,1, 11.9,1,1, -1.166, 10502.049, 348.398, 52827.455 23/11/15,14:49:51,17,11,1, 11.9,1,1, -1.166, 10502.041, 348.423, 52827.422 23/11/15,14:49:51,18,11,1, 11.9,1,1, -1.166, 10502.033, 348.416, 52827.462 23/11/15,14:49:51,19,11,1, 11.9,1,1, -1.166, 10502.037, 348.420, 52827.468 23/11/15,14:49:52,00,11,1, 11.9,1,1, -1.164, 10502.034, 348.420, 52827.468 23/11/15,14:49:52,01,11,1, 11.9,1,1, -1.164, 10502.031, 348.425, 52827.431 23/11/15,14:49:52,02,11,1, 11.9,1,1, -1.164, 10502.026, 348.432, 52827.430 23/11/15,14:49:52,03,11,1, 11.9,1,1, -1.164, 10502.048, 348.411, 52827.471 23/11/15,14:49:52,04,11,1, 11.9,1,1, -1.164, 10502.039, 348.420, 52827.430 23/11/15,14:49:52,05,11,1, 11.9,1,1, -1.164, 10502.021, 348.425, 52827.457 23/11/15,14:49:52,06,11,1, 11.9,1,1, -1.164, 10502.036, 348.433, 52827.471 23/11/15,14:49:52,07,11,1, 11.9,1,1, -1.164, 10502.036, 348.423, 52827.464 23/11/15,14:49:52,08,11,1, 11.9,1,1, -1.164, 10502.047, 348.423, 52827.469 23/11/15,14:49:52,09,11,1, 11.9,1,1, -1.164, 10502.016, 348.442, 52827.421 23/11/15,14:49:52,10,11,1, 11.9,1,1, -1.164, 10502.016, 348.440, 52827.444 23/11/15,14:49:52,11,11,1, 11.9,1,1, -1.164, 10502.015, 348.443, 52827.445 23/11/15,14:49:52,12,11,1, 11.9,1,1, -1.164, 10502.010, 348.438, 52827.433 23/11/15,14:49:52,13,11,1, 11.9,1,1, -1.164, 10502.016, 348.450, 52827.414 23/11/15,14:49:52,14,11,1, 11.9,1,1, -1.164, 10501.992, 348.411, 52827.426 23/11/15,14:49:52,15,11,1, 11.9,1,1, -1.164, 10501.994, 348.438, 52827.427 23/11/15,14:49:52,16,11,1, 11.9,1,1, -1.164, 10501.999, 348.448, 52827.418 23/11/15,14:49:52,17,11,1, 11.9,1,1, -1.164, 10501.979, 348.444, 52827.450 23/11/15,14:49:52,18,11,1, 11.9,1,1, -1.164, 10501.979, 348.451, 52827.410 23/11/15,14:49:52,19,11,1, 11.9,1,1, -1.164, 10501.978, 348.442, 52827.603 23/11/15,14:49:53,00,11,1, 11.9,1,1, -1.168, 10501.976, 348.442, 52827.603 23/11/15,14:49:53,01,11,1, 11.9,1,1, -1.168, 10502.019, 348.413, 52827.419 23/11/15,14:49:53,02,11,1, 11.9,1,1, -1.168, 10502.002, 348.444, 52827.409 23/11/15,14:49:53,03,11,1, 11.9,1,1, -1.168, 10501.967, 348.454, 52827.436 23/11/15,14:49:53,04,11,1, 11.9,1,1, -1.168, 10501.984, 348.441, 52827.445 23/11/15,14:49:53,05,11,1, 11.9,1,1, -1.168, 10501.984, 348.452, 52827.538 23/11/15,14:49:53,06,11,1, 11.9,1,1, -1.168, 10502.003, 348.457, 52827.361 23/11/15,14:49:53,07,11,1, 11.9,1,1, -1.168, 10502.005, 348.444, 52827.372 23/11/15,14:49:53,08,11,1, 11.9,1,1, -1.168, 10501.984, 348.487, 52827.416 23/11/15,14:49:53,09,11,1, 11.9,1,1, -1.168, 10501.956, 348.489, 52827.442 23/11/15,14:49:53,10,11,1, 11.9,1,1, -1.168, 10501.952, 348.472, 52827.418 23/11/15,14:49:53,11,11,1, 11.9,1,1, -1.168, 10501.925, 348.484, 52827.447 23/11/15,14:49:53,12,11,1, 11.9,1,1, -1.168, 10501.953, 348.491, 52827.456 23/11/15,14:49:53,13,11,1, 11.9,1,1, -1.168, 10501.957, 348.483, 52827.447 23/11/15,14:49:53,14,11,1, 11.9,1,1, -1.168, 10501.954, 348.475, 52827.436 23/11/15,14:49:53,15,11,1, 11.9,1,1, -1.168, 10501.946, 348.477, 52827.446 23/11/15,14:49:53,16,11,1, 11.9,1,1, -1.168, 10501.929, 348.496, 52827.440 23/11/15,14:49:53,17,11,1, 11.9,1,1, -1.168, 10501.950, 348.472, 52827.424 23/11/15,14:49:53,18,11,1, 11.9,1,1, -1.168, 10501.956, 348.491, 52827.465 23/11/15,14:49:53,19,11,1, 11.9,1,1, -1.168, 10501.937, 348.492, 52827.442 23/11/15,14:49:54,00,11,1, 11.9,1,1, -1.162, 10501.934, 348.492, 52827.442 23/11/15,14:49:54,01,11,1, 11.9,1,1, -1.162, 10501.935, 348.496, 52827.441 23/11/15,14:49:54,02,11,1, 11.9,1,1, -1.162, 10501.924, 348.518, 52827.428 23/11/15,14:49:54,03,11,1, 11.9,1,1, -1.162, 10501.927, 348.491, 52827.428 23/11/15,14:49:54,04,11,1, 11.9,1,1, -1.162, 10501.942, 348.501, 52827.472 23/11/15,14:49:54,05,11,1, 11.9,1,1, -1.162, 10501.933, 348.518, 52827.448 23/11/15,14:49:54,06,11,1, 11.9,1,1, -1.162, 10501.949, 348.493, 52827.440 23/11/15,14:49:54,07,11,1, 11.9,1,1, -1.162, 10501.918, 348.498, 52827.446 23/11/15,14:49:54,08,11,1, 11.9,1,1, -1.162, 10501.909, 348.517, 52827.427 23/11/15,14:49:54,09,11,1, 11.9,1,1, -1.162, 10501.915, 348.511, 52827.443 23/11/15,14:49:54,10,11,1, 11.9,1,1, -1.162, 10501.905, 348.519, 52827.468 23/11/15,14:49:54,11,11,1, 11.9,1,1, -1.162, 10501.913, 348.527, 52827.454 23/11/15,14:49:54,12,11,1, 11.9,1,1, -1.162, 10501.905, 348.531, 52827.472 23/11/15,14:49:54,13,11,1, 11.9,1,1, -1.162, 10501.904, 348.520, 52827.478 23/11/15,14:49:54,14,11,1, 11.9,1,1, -1.162, 10501.913, 348.508, 52827.454 23/11/15,14:49:54,15,11,1, 11.9,1,1, -1.162, 10501.916, 348.513, 52827.445 23/11/15,14:49:54,16,11,1, 11.9,1,1, -1.162, 10501.890, 348.512, 52827.441 23/11/15,14:49:54,17,11,1, 11.9,1,1, -1.162, 10501.895, 348.506, 52827.441 23/11/15,14:49:54,18,11,1, 11.9,1,1, -1.162, 10501.888, 348.528, 52827.451 23/11/15,14:49:54,19,11,1, 11.9,1,1, -1.162, 10501.899, 348.526, 52827.469 23/11/15,14:49:55,00,11,1, 11.9,1,1, -1.163, 10501.893, 348.526, 52827.469 23/11/15,14:49:55,01,11,1, 11.9,1,1, -1.163, 10501.900, 348.540, 52827.443 23/11/15,14:49:55,02,11,1, 11.9,1,1, -1.163, 10501.889, 348.541, 52827.475 23/11/15,14:49:55,03,11,1, 11.9,1,1, -1.163, 10501.868, 348.544, 52827.464 23/11/15,14:49:55,04,11,1, 11.9,1,1, -1.163, 10501.892, 348.519, 52827.467 23/11/15,14:49:55,05,11,1, 11.9,1,1, -1.163, 10501.879, 348.511, 52827.476 23/11/15,14:49:55,06,11,1, 11.9,1,1, -1.163, 10501.893, 348.541, 52827.442 23/11/15,14:49:55,07,11,1, 11.9,1,1, -1.163, 10501.890, 348.537, 52827.476 23/11/15,14:49:55,08,11,1, 11.9,1,1, -1.163, 10501.886, 348.558, 52827.494 23/11/15,14:49:55,09,11,1, 11.9,1,1, -1.163, 10501.881, 348.522, 52827.486 23/11/15,14:49:55,10,11,1, 11.9,1,1, -1.163, 10501.886, 348.517, 52827.446 23/11/15,14:49:55,11,11,1, 11.9,1,1, -1.163, 10501.882, 348.556, 52827.469 23/11/15,14:49:55,12,11,1, 11.9,1,1, -1.163, 10501.882, 348.552, 52827.479 23/11/15,14:49:55,13,11,1, 11.9,1,1, -1.163, 10501.873, 348.525, 52827.467 23/11/15,14:49:55,14,11,1, 11.9,1,1, -1.163, 10501.883, 348.542, 52827.474 23/11/15,14:49:55,15,11,1, 11.9,1,1, -1.163, 10501.890, 348.551, 52827.495 23/11/15,14:49:55,16,11,1, 11.9,1,1, -1.163, 10501.882, 348.531, 52827.499 23/11/15,14:49:55,17,11,1, 11.9,1,1, -1.163, 10501.872, 348.532, 52827.471 23/11/15,14:49:55,18,11,1, 11.9,1,1, -1.163, 10501.876, 348.544, 52827.450 23/11/15,14:49:55,19,11,1, 11.9,1,1, -1.163, 10501.863, 348.532, 52827.463 23/11/15,14:49:56,00,12,1, 11.9,1,1, -1.163, 10501.859, 348.532, 52827.463 23/11/15,14:49:56,01,12,1, 11.9,1,1, -1.163, 10501.839, 348.551, 52827.442 23/11/15,14:49:56,02,12,1, 11.9,1,1, -1.163, 10501.859, 348.553, 52827.431 23/11/15,14:49:56,03,12,1, 11.9,1,1, -1.163, 10501.862, 348.564, 52827.451 23/11/15,14:49:56,04,12,1, 11.9,1,1, -1.163, 10501.867, 348.570, 52827.495 23/11/15,14:49:56,05,12,1, 11.9,1,1, -1.163, 10501.855, 348.560, 52827.468 23/11/15,14:49:56,06,12,1, 11.9,1,1, -1.163, 10501.842, 348.559, 52827.444 23/11/15,14:49:56,07,12,1, 11.9,1,1, -1.163, 10501.854, 348.551, 52827.404 23/11/15,14:49:56,08,12,1, 11.9,1,1, -1.163, 10501.831, 348.557, 52827.502 23/11/15,14:49:56,09,12,1, 11.9,1,1, -1.163, 10501.807, 348.552, 52827.372 23/11/15,14:49:56,10,12,1, 11.9,1,1, -1.163, 10501.874, 348.554, 52827.506 23/11/15,14:49:56,11,12,1, 11.9,1,1, -1.163, 10501.866, 348.547, 52827.436 23/11/15,14:49:56,12,12,1, 11.9,1,1, -1.163, 10501.853, 348.563, 52827.433 23/11/15,14:49:56,13,12,1, 11.9,1,1, -1.163, 10501.837, 348.567, 52827.420 23/11/15,14:49:56,14,12,1, 11.9,1,1, -1.163, 10501.846, 348.556, 52827.511 23/11/15,14:49:56,15,12,1, 11.9,1,1, -1.163, 10501.824, 348.576, 52827.523 23/11/15,14:49:56,16,12,1, 11.9,1,1, -1.163, 10501.833, 348.561, 52827.472 23/11/15,14:49:56,17,12,1, 11.9,1,1, -1.163, 10501.844, 348.566, 52827.485 23/11/15,14:49:56,18,12,1, 11.9,1,1, -1.163, 10501.844, 348.552, 52827.475 23/11/15,14:49:56,19,12,1, 11.9,1,1, -1.163, 10501.816, 348.583, 52827.464 23/11/15,14:49:57,00,12,1, 11.8,1,1, -1.164, 10501.809, 348.583, 52827.464 23/11/15,14:49:57,01,12,1, 11.8,1,1, -1.164, 10501.813, 348.564, 52827.486 23/11/15,14:49:57,02,12,1, 11.8,1,1, -1.164, 10501.835, 348.594, 52827.627 23/11/15,14:49:57,03,12,1, 11.8,1,1, -1.164, 10501.842, 348.582, 52827.549 23/11/15,14:49:57,04,12,1, 11.8,1,1, -1.164, 10501.827, 348.578, 52827.590 23/11/15,14:49:57,05,12,1, 11.8,1,1, -1.164, 10501.831, 348.591, 52827.565 23/11/15,14:49:57,06,12,1, 11.8,1,1, -1.164, 10501.843, 348.586, 52827.584 23/11/15,14:49:57,07,12,1, 11.8,1,1, -1.164, 10501.832, 348.569, 52827.587 23/11/15,14:49:57,08,12,1, 11.8,1,1, -1.164, 10501.805, 348.602, 52827.577 23/11/15,14:49:57,09,12,1, 11.8,1,1, -1.164, 10501.844, 348.584, 52827.595 23/11/15,14:49:57,10,12,1, 11.8,1,1, -1.164, 10501.856, 348.573, 52827.634 23/11/15,14:49:57,11,12,1, 11.8,1,1, -1.164, 10501.798, 348.617, 52827.814 23/11/15,14:49:57,12,12,1, 11.8,1,1, -1.164, 10501.827, 348.598, 52827.658 23/11/15,14:49:57,13,12,1, 11.8,1,1, -1.164, 10501.820, 348.610, 52827.619 23/11/15,14:49:57,14,12,1, 11.8,1,1, -1.164, 10501.823, 348.583, 52827.620 23/11/15,14:49:57,15,12,1, 11.8,1,1, -1.164, 10501.816, 348.604, 52827.620 23/11/15,14:49:57,16,12,1, 11.8,1,1, -1.164, 10501.811, 348.624, 52827.482 23/11/15,14:49:57,17,12,1, 11.8,1,1, -1.164, 10501.799, 348.625, 52827.622 23/11/15,14:49:57,18,12,1, 11.8,1,1, -1.164, 10501.806, 348.609, 52827.624 23/11/15,14:49:57,19,12,1, 11.8,1,1, -1.164, 10501.810, 348.610, 52827.596 23/11/15,14:49:58,00,12,1, 11.9,1,1, -1.163, 10501.809, 348.610, 52827.596 23/11/15,14:49:58,01,12,1, 11.9,1,1, -1.163, 10501.804, 348.599, 52827.597 23/11/15,14:49:58,02,12,1, 11.9,1,1, -1.163, 10501.780, 348.575, 52827.689 23/11/15,14:49:58,03,12,1, 11.9,1,1, -1.163, 10501.782, 348.603, 52827.579 23/11/15,14:49:58,04,12,1, 11.9,1,1, -1.163, 10501.763, 348.586, 52827.607 23/11/15,14:49:58,05,12,1, 11.9,1,1, -1.163, 10501.765, 348.605, 52827.508 23/11/15,14:49:58,06,12,1, 11.9,1,1, -1.163, 10501.826, 348.608, 52827.461 23/11/15,14:49:58,07,12,1, 11.9,1,1, -1.163, 10501.757, 348.606, 52827.566 23/11/15,14:49:58,08,12,1, 11.9,1,1, -1.163, 10501.780, 348.600, 52827.597 23/11/15,14:49:58,09,12,1, 11.9,1,1, -1.163, 10501.779, 348.579, 52827.555 23/11/15,14:49:58,10,12,1, 11.9,1,1, -1.163, 10501.809, 348.616, 52827.567 23/11/15,14:49:58,11,12,1, 11.9,1,1, -1.163, 10501.784, 348.600, 52827.579 23/11/15,14:49:58,12,12,1, 11.9,1,1, -1.163, 10501.786, 348.591, 52827.598 23/11/15,14:49:58,13,12,1, 11.9,1,1, -1.163, 10501.786, 348.611, 52827.574 23/11/15,14:49:58,14,12,1, 11.9,1,1, -1.163, 10501.784, 348.595, 52827.586 23/11/15,14:49:58,15,12,1, 11.9,1,1, -1.163, 10501.786, 348.597, 52827.559 23/11/15,14:49:58,16,12,1, 11.9,1,1, -1.163, 10501.792, 348.619, 52827.551 23/11/15,14:49:58,17,12,1, 11.9,1,1, -1.163, 10501.791, 348.614, 52827.507 23/11/15,14:49:58,18,12,1, 11.9,1,1, -1.163, 10501.796, 348.602, 52827.568 23/11/15,14:49:58,19,12,1, 11.9,1,1, -1.163, 10501.780, 348.596, 52827.559 23/11/15,14:49:59,00,12,1, 12.0,1,1, -1.164, 10501.776, 348.596, 52827.559 23/11/15,14:49:59,01,12,1, 12.0,1,1, -1.164, 10501.773, 348.582, 52827.545 23/11/15,14:49:59,02,12,1, 12.0,1,1, -1.164, 10501.782, 348.614, 52827.526 23/11/15,14:49:59,03,12,1, 12.0,1,1, -1.164, 10501.755, 348.590, 52827.551 23/11/15,14:49:59,04,12,1, 12.0,1,1, -1.164, 10501.761, 348.613, 52827.554 23/11/15,14:49:59,05,12,1, 12.0,1,1, -1.164, 10501.770, 348.586, 52827.536 23/11/15,14:49:59,06,12,1, 12.0,1,1, -1.164, 10501.783, 348.611, 52827.540 23/11/15,14:49:59,07,12,1, 12.0,1,1, -1.164, 10501.767, 348.598, 52827.562 23/11/15,14:49:59,08,12,1, 12.0,1,1, -1.164, 10501.758, 348.615, 52827.556 23/11/15,14:49:59,09,12,1, 12.0,1,1, -1.164, 10501.768, 348.584, 52827.520 23/11/15,14:49:59,10,12,1, 12.0,1,1, -1.164, 10501.759, 348.580, 52827.555 23/11/15,14:49:59,11,12,1, 12.0,1,1, -1.164, 10501.737, 348.600, 52827.518 23/11/15,14:49:59,12,12,1, 12.0,1,1, -1.164, 10501.760, 348.583, 52827.531 23/11/15,14:49:59,13,12,1, 12.0,1,1, -1.164, 10501.743, 348.604, 52827.548 23/11/15,14:49:59,14,12,1, 12.0,1,1, -1.164, 10501.742, 348.605, 52827.541 23/11/15,14:49:59,15,12,1, 12.0,1,1, -1.164, 10501.765, 348.599, 52827.393 23/11/15,14:49:59,16,12,1, 12.0,1,1, -1.164, 10501.741, 348.571, 52827.456 23/11/15,14:49:59,17,12,1, 12.0,1,1, -1.164, 10501.761, 348.598, 52827.539 23/11/15,14:49:59,18,12,1, 12.0,1,1, -1.164, 10501.738, 348.632, 52827.520 23/11/15,14:49:59,19,12,1, 12.0,1,1, -1.164, 10501.743, 348.592, 52827.506 23/11/15,14:50:00,00,12,1, 12.0,1,1, -1.161, 10501.742, 348.592, 52827.506 23/11/15,14:50:00,01,12,1, 12.0,1,1, -1.161, 10501.744, 348.589, 52827.521 23/11/15,14:50:00,02,12,1, 12.0,1,1, -1.161, 10501.706, 348.596, 52827.418 23/11/15,14:50:00,03,12,1, 12.0,1,1, -1.161, 10501.721, 348.577, 52827.447 23/11/15,14:50:00,04,12,1, 12.0,1,1, -1.161, 10501.696, 348.580, 52827.474 23/11/15,14:50:00,05,12,1, 12.0,1,1, -1.161, 10501.705, 348.554, 52827.400 23/11/15,14:50:00,06,12,1, 12.0,1,1, -1.161, 10501.721, 348.552, 52827.390 23/11/15,14:50:00,07,12,1, 12.0,1,1, -1.161, 10501.723, 348.571, 52827.362 23/11/15,14:50:00,08,12,1, 12.0,1,1, -1.161, 10501.708, 348.571, 52827.395 23/11/15,14:50:00,09,12,1, 12.0,1,1, -1.161, 10501.711, 348.547, 52827.383 23/11/15,14:50:00,10,12,1, 12.0,1,1, -1.161, 10501.698, 348.567, 52827.412 23/11/15,14:50:00,11,12,1, 12.0,1,1, -1.161, 10501.710, 348.582, 52827.407 23/11/15,14:50:00,12,12,1, 12.0,1,1, -1.161, 10501.708, 348.555, 52827.411 23/11/15,14:50:00,13,12,1, 12.0,1,1, -1.161, 10501.690, 348.576, 52827.357 23/11/15,14:50:00,14,12,1, 12.0,1,1, -1.161, 10501.700, 348.571, 52827.370 23/11/15,14:50:00,15,12,1, 12.0,1,1, -1.161, 10501.686, 348.579, 52827.395 23/11/15,14:50:00,16,12,1, 12.0,1,1, -1.161, 10501.698, 348.556, 52827.398 23/11/15,14:50:00,17,12,1, 12.0,1,1, -1.161, 10501.689, 348.571, 52827.371 23/11/15,14:50:00,18,12,1, 12.0,1,1, -1.161, 10501.688, 348.581, 52827.372 23/11/15,14:50:00,19,12,1, 12.0,1,1, -1.161, 10501.686, 348.573, 52827.393 23/11/15,14:50:01,00,12,1, 11.9,1,1, -1.164, 10501.684, 348.573, 52827.393 23/11/15,14:50:01,01,12,1, 11.9,1,1, -1.164, 10501.682, 348.589, 52827.395 23/11/15,14:50:01,02,12,1, 11.9,1,1, -1.164, 10501.700, 348.583, 52827.398 23/11/15,14:50:01,03,12,1, 11.9,1,1, -1.164, 10501.683, 348.571, 52827.394 23/11/15,14:50:01,04,12,1, 11.9,1,1, -1.164, 10501.676, 348.603, 52827.416 23/11/15,14:50:01,05,12,1, 11.9,1,1, -1.164, 10501.703, 348.558, 52827.375 23/11/15,14:50:01,06,12,1, 11.9,1,1, -1.164, 10501.650, 348.597, 52827.384 23/11/15,14:50:01,07,12,1, 11.9,1,1, -1.164, 10501.655, 348.586, 52827.324 23/11/15,14:50:01,08,12,1, 11.9,1,1, -1.164, 10501.677, 348.607, 52827.385 23/11/15,14:50:01,09,12,1, 11.9,1,1, -1.164, 10501.667, 348.584, 52827.355 23/11/15,14:50:01,10,12,1, 11.9,1,1, -1.164, 10501.669, 348.616, 52827.377 23/11/15,14:50:01,11,12,1, 11.9,1,1, -1.164, 10501.670, 348.595, 52827.381 23/11/15,14:50:01,12,12,1, 11.9,1,1, -1.164, 10501.674, 348.619, 52827.396 23/11/15,14:50:01,13,12,1, 11.9,1,1, -1.164, 10501.686, 348.626, 52827.363 23/11/15,14:50:01,14,12,1, 11.9,1,1, -1.164, 10501.673, 348.594, 52827.410 23/11/15,14:50:01,15,12,1, 11.9,1,1, -1.164, 10501.657, 348.594, 52827.409 23/11/15,14:50:01,16,12,1, 11.9,1,1, -1.164, 10501.674, 348.604, 52827.393 23/11/15,14:50:01,17,12,1, 11.9,1,1, -1.164, 10501.680, 348.588, 52827.374 23/11/15,14:50:01,18,12,1, 11.9,1,1, -1.164, 10501.682, 348.628, 52827.386 23/11/15,14:50:01,19,12,1, 11.9,1,1, -1.164, 10501.657, 348.618, 52827.412 23/11/15,14:50:02,00,12,1, 11.9,1,1, -1.165, 10501.651, 348.618, 52827.412 23/11/15,14:50:02,01,12,1, 11.9,1,1, -1.165, 10501.662, 348.634, 52827.415 23/11/15,14:50:02,02,12,1, 11.9,1,1, -1.165, 10501.647, 348.636, 52827.430 23/11/15,14:50:02,03,12,1, 11.9,1,1, -1.165, 10501.655, 348.636, 52827.413 23/11/15,14:50:02,04,12,1, 11.9,1,1, -1.165, 10501.629, 348.628, 52827.383 23/11/15,14:50:02,05,12,1, 11.9,1,1, -1.165, 10501.637, 348.634, 52827.389 23/11/15,14:50:02,06,12,1, 11.9,1,1, -1.165, 10501.650, 348.618, 52827.388 23/11/15,14:50:02,07,12,1, 11.9,1,1, -1.165, 10501.657, 348.635, 52827.434 23/11/15,14:50:02,08,12,1, 11.9,1,1, -1.165, 10501.629, 348.631, 52827.402 23/11/15,14:50:02,09,12,1, 11.9,1,1, -1.165, 10501.640, 348.621, 52827.395 23/11/15,14:50:02,10,12,1, 11.9,1,1, -1.165, 10501.636, 348.605, 52827.420 23/11/15,14:50:02,11,12,1, 11.9,1,1, -1.165, 10501.620, 348.618, 52827.421 23/11/15,14:50:02,12,12,1, 11.9,1,1, -1.165, 10501.635, 348.630, 52827.396 23/11/15,14:50:02,13,12,1, 11.9,1,1, -1.165, 10501.630, 348.635, 52827.378 23/11/15,14:50:02,14,12,1, 11.9,1,1, -1.165, 10501.613, 348.648, 52827.409 23/11/15,14:50:02,15,12,1, 11.9,1,1, -1.165, 10501.594, 348.652, 52827.377 23/11/15,14:50:02,16,12,1, 11.9,1,1, -1.165, 10501.617, 348.643, 52827.391 23/11/15,14:50:02,17,12,1, 11.9,1,1, -1.165, 10501.586, 348.641, 52827.380 23/11/15,14:50:02,18,12,1, 11.9,1,1, -1.165, 10501.600, 348.647, 52827.364 23/11/15,14:50:02,19,12,1, 11.9,1,1, -1.165, 10501.592, 348.650, 52827.393 23/11/15,14:50:03,00,12,1, 11.9,1,1, -1.166, 10501.584, 348.650, 52827.393 23/11/15,14:50:03,01,12,1, 11.9,1,1, -1.166, 10501.596, 348.656, 52827.422 23/11/15,14:50:03,02,12,1, 11.9,1,1, -1.166, 10501.579, 348.667, 52827.412 23/11/15,14:50:03,03,12,1, 11.9,1,1, -1.166, 10501.573, 348.660, 52827.393 23/11/15,14:50:03,04,12,1, 11.9,1,1, -1.166, 10501.577, 348.649, 52827.402 23/11/15,14:50:03,05,12,1, 11.9,1,1, -1.166, 10501.591, 348.660, 52827.406 23/11/15,14:50:03,06,12,1, 11.9,1,1, -1.166, 10501.593, 348.664, 52827.411 23/11/15,14:50:03,07,12,1, 11.9,1,1, -1.166, 10501.587, 348.657, 52827.400 23/11/15,14:50:03,08,12,1, 11.9,1,1, -1.166, 10501.582, 348.656, 52827.411 23/11/15,14:50:03,09,12,1, 11.9,1,1, -1.166, 10501.581, 348.661, 52827.360 23/11/15,14:50:03,10,12,1, 11.9,1,1, -1.166, 10501.594, 348.670, 52827.380 23/11/15,14:50:03,11,12,1, 11.9,1,1, -1.166, 10501.598, 348.651, 52827.389 23/11/15,14:50:03,12,12,1, 11.9,1,1, -1.166, 10501.555, 348.696, 52827.367 23/11/15,14:50:03,13,12,1, 11.9,1,1, -1.166, 10501.588, 348.686, 52827.428 23/11/15,14:50:03,14,12,1, 11.9,1,1, -1.166, 10501.561, 348.658, 52827.398 23/11/15,14:50:03,15,12,1, 11.9,1,1, -1.166, 10501.584, 348.682, 52827.385 23/11/15,14:50:03,16,12,1, 11.9,1,1, -1.166, 10501.576, 348.661, 52827.399 23/11/15,14:50:03,17,12,1, 11.9,1,1, -1.166, 10501.598, 348.680, 52827.423 23/11/15,14:50:03,18,12,1, 11.9,1,1, -1.166, 10501.548, 348.684, 52827.536 23/11/15,14:50:03,19,12,1, 11.9,1,1, -1.166, 10501.549, 348.683, 52827.465 23/11/15,14:50:04,00,12,1, 11.9,1,1, -1.162, 10501.542, 348.683, 52827.465 23/11/15,14:50:04,01,12,1, 11.9,1,1, -1.162, 10501.549, 348.688, 52827.399 23/11/15,14:50:04,02,12,1, 11.9,1,1, -1.162, 10501.564, 348.687, 52827.392 23/11/15,14:50:04,03,12,1, 11.9,1,1, -1.162, 10501.560, 348.693, 52827.417 23/11/15,14:50:04,04,12,1, 11.9,1,1, -1.162, 10501.573, 348.688, 52827.418 23/11/15,14:50:04,05,12,1, 11.9,1,1, -1.162, 10501.584, 348.682, 52827.366 23/11/15,14:50:04,06,12,1, 11.9,1,1, -1.162, 10501.561, 348.676, 52827.397 23/11/15,14:50:04,07,12,1, 11.9,1,1, -1.162, 10501.556, 348.698, 52827.397 23/11/15,14:50:04,08,12,1, 11.9,1,1, -1.162, 10501.557, 348.702, 52827.382 23/11/15,14:50:04,09,12,1, 11.9,1,1, -1.162, 10501.543, 348.712, 52827.389 23/11/15,14:50:04,10,12,1, 11.9,1,1, -1.162, 10501.545, 348.698, 52827.395 23/11/15,14:50:04,11,12,1, 11.9,1,1, -1.162, 10501.532, 348.684, 52827.407 23/11/15,14:50:04,12,12,1, 11.9,1,1, -1.162, 10501.547, 348.685, 52827.408 23/11/15,14:50:04,13,12,1, 11.9,1,1, -1.162, 10501.566, 348.695, 52827.398 23/11/15,14:50:04,14,12,1, 11.9,1,1, -1.162, 10501.565, 348.688, 52827.353 23/11/15,14:50:04,15,12,1, 11.9,1,1, -1.162, 10501.555, 348.731, 52827.425 23/11/15,14:50:04,16,12,1, 11.9,1,1, -1.162, 10501.561, 348.700, 52827.399 23/11/15,14:50:04,17,12,1, 11.9,1,1, -1.162, 10501.555, 348.715, 52827.396 23/11/15,14:50:04,18,12,1, 11.9,1,1, -1.162, 10501.566, 348.724, 52827.416 23/11/15,14:50:04,19,12,1, 11.9,1,1, -1.162, 10501.550, 348.719, 52827.415 23/11/15,14:50:05,00,12,1, 11.8,1,1, -1.165, 10501.542, 348.719, 52827.415 23/11/15,14:50:05,01,12,1, 11.8,1,1, -1.165, 10501.542, 348.714, 52827.434 23/11/15,14:50:05,02,12,1, 11.8,1,1, -1.165, 10501.531, 348.718, 52827.433 23/11/15,14:50:05,03,12,1, 11.8,1,1, -1.165, 10501.556, 348.703, 52827.437 23/11/15,14:50:05,04,12,1, 11.8,1,1, -1.165, 10501.547, 348.719, 52827.437 23/11/15,14:50:05,05,12,1, 11.8,1,1, -1.165, 10501.516, 348.723, 52827.415 23/11/15,14:50:05,06,12,1, 11.8,1,1, -1.165, 10501.544, 348.720, 52827.408 23/11/15,14:50:05,07,12,1, 11.8,1,1, -1.165, 10501.560, 348.726, 52827.410 23/11/15,14:50:05,08,12,1, 11.8,1,1, -1.165, 10501.549, 348.738, 52827.424 23/11/15,14:50:05,09,12,1, 11.8,1,1, -1.165, 10501.565, 348.734, 52827.179 23/11/15,14:50:05,10,12,1, 11.8,1,1, -1.165, 10501.519, 348.741, 52827.371 23/11/15,14:50:05,11,12,1, 11.8,1,1, -1.165, 10501.516, 348.739, 52827.422 23/11/15,14:50:05,12,12,1, 11.8,1,1, -1.165, 10501.533, 348.749, 52827.434 23/11/15,14:50:05,13,12,1, 11.8,1,1, -1.165, 10501.553, 348.746, 52827.424 23/11/15,14:50:05,14,12,1, 11.8,1,1, -1.165, 10501.549, 348.750, 52827.441 23/11/15,14:50:05,15,12,1, 11.8,1,1, -1.165, 10501.547, 348.751, 52827.453 23/11/15,14:50:05,16,12,1, 11.8,1,1, -1.165, 10501.537, 348.753, 52827.408 23/11/15,14:50:05,17,12,1, 11.8,1,1, -1.165, 10501.529, 348.763, 52827.440 23/11/15,14:50:05,18,12,1, 11.8,1,1, -1.165, 10501.534, 348.757, 52827.445 23/11/15,14:50:05,19,12,1, 11.8,1,1, -1.165, 10501.537, 348.755, 52827.443 23/11/15,14:50:06,00,12,1, 11.9,1,1, -1.165, 10501.534, 348.755, 52827.443 23/11/15,14:50:06,01,12,1, 11.9,1,1, -1.165, 10501.543, 348.750, 52827.426 23/11/15,14:50:06,02,12,1, 11.9,1,1, -1.165, 10501.542, 348.762, 52827.437 23/11/15,14:50:06,03,12,1, 11.9,1,1, -1.165, 10501.531, 348.747, 52827.409 23/11/15,14:50:06,04,12,1, 11.9,1,1, -1.165, 10501.524, 348.771, 52827.437 23/11/15,14:50:06,05,12,1, 11.9,1,1, -1.165, 10501.532, 348.754, 52827.415 23/11/15,14:50:06,06,12,1, 11.9,1,1, -1.165, 10501.528, 348.758, 52827.422 23/11/15,14:50:06,07,12,1, 11.9,1,1, -1.165, 10501.516, 348.779, 52827.398 23/11/15,14:50:06,08,12,1, 11.9,1,1, -1.165, 10501.523, 348.791, 52827.463 23/11/15,14:50:06,09,12,1, 11.9,1,1, -1.165, 10501.528, 348.755, 52827.439 23/11/15,14:50:06,10,12,1, 11.9,1,1, -1.165, 10501.509, 348.777, 52827.437 23/11/15,14:50:06,11,12,1, 11.9,1,1, -1.165, 10501.530, 348.782, 52827.403 23/11/15,14:50:06,12,12,1, 11.9,1,1, -1.165, 10501.529, 348.746, 52827.456 23/11/15,14:50:06,13,12,1, 11.9,1,1, -1.165, 10501.513, 348.745, 52827.405 23/11/15,14:50:06,14,12,1, 11.9,1,1, -1.165, 10501.542, 348.749, 52827.448 23/11/15,14:50:06,15,12,1, 11.9,1,1, -1.165, 10501.539, 348.758, 52827.445 23/11/15,14:50:06,16,12,1, 11.9,1,1, -1.165, 10501.546, 348.761, 52827.436 23/11/15,14:50:06,17,12,1, 11.9,1,1, -1.165, 10501.540, 348.771, 52827.415 23/11/15,14:50:06,18,12,1, 11.9,1,1, -1.165, 10501.522, 348.736, 52827.398 23/11/15,14:50:06,19,12,1, 11.9,1,1, -1.165, 10501.543, 348.758, 52827.437 23/11/15,14:50:07,00,11,1, 11.9,1,1, -1.162, 10501.542, 348.758, 52827.437 23/11/15,14:50:07,01,11,1, 11.9,1,1, -1.162, 10501.510, 348.766, 52827.497 23/11/15,14:50:07,02,11,1, 11.9,1,1, -1.162, 10501.520, 348.772, 52827.463 23/11/15,14:50:07,03,11,1, 11.9,1,1, -1.162, 10501.500, 348.761, 52827.450 23/11/15,14:50:07,04,11,1, 11.9,1,1, -1.162, 10501.524, 348.747, 52827.449 23/11/15,14:50:07,05,11,1, 11.9,1,1, -1.162, 10501.514, 348.756, 52827.422 23/11/15,14:50:07,06,11,1, 11.9,1,1, -1.162, 10501.530, 348.758, 52827.431 23/11/15,14:50:07,07,11,1, 11.9,1,1, -1.162, 10501.520, 348.765, 52827.414 23/11/15,14:50:07,08,11,1, 11.9,1,1, -1.162, 10501.530, 348.783, 52827.421 23/11/15,14:50:07,09,11,1, 11.9,1,1, -1.162, 10501.524, 348.769, 52827.471 23/11/15,14:50:07,10,11,1, 11.9,1,1, -1.162, 10501.508, 348.764, 52827.452 23/11/15,14:50:07,11,11,1, 11.9,1,1, -1.162, 10501.530, 348.768, 52827.433 23/11/15,14:50:07,12,11,1, 11.9,1,1, -1.162, 10501.487, 348.764, 52827.473 23/11/15,14:50:07,13,11,1, 11.9,1,1, -1.162, 10501.513, 348.767, 52827.436 23/11/15,14:50:07,14,11,1, 11.9,1,1, -1.162, 10501.511, 348.777, 52827.473 23/11/15,14:50:07,15,11,1, 11.9,1,1, -1.162, 10501.486, 348.768, 52827.454 23/11/15,14:50:07,16,11,1, 11.9,1,1, -1.162, 10501.517, 348.781, 52827.453 23/11/15,14:50:07,17,11,1, 11.9,1,1, -1.162, 10501.516, 348.781, 52827.466 23/11/15,14:50:07,18,11,1, 11.9,1,1, -1.162, 10501.505, 348.810, 52827.464 23/11/15,14:50:07,19,11,1, 11.9,1,1, -1.162, 10501.495, 348.790, 52827.503 23/11/15,14:50:08,00,12,1, 11.8,1,1, -1.166, 10501.492, 348.790, 52827.503 23/11/15,14:50:08,01,12,1, 11.8,1,1, -1.166, 10501.490, 348.772, 52827.437 23/11/15,14:50:08,02,12,1, 11.8,1,1, -1.166, 10501.496, 348.782, 52827.469 23/11/15,14:50:08,03,12,1, 11.8,1,1, -1.166, 10501.499, 348.756, 52827.474 23/11/15,14:50:08,04,12,1, 11.8,1,1, -1.166, 10501.521, 348.772, 52827.459 23/11/15,14:50:08,05,12,1, 11.8,1,1, -1.166, 10501.506, 348.766, 52827.447 23/11/15,14:50:08,06,12,1, 11.8,1,1, -1.166, 10501.503, 348.791, 52827.445 23/11/15,14:50:08,07,12,1, 11.8,1,1, -1.166, 10501.489, 348.796, 52827.449 23/11/15,14:50:08,08,12,1, 11.8,1,1, -1.166, 10501.472, 348.806, 52827.435 23/11/15,14:50:08,09,12,1, 11.8,1,1, -1.166, 10501.487, 348.791, 52827.439 23/11/15,14:50:08,10,12,1, 11.8,1,1, -1.166, 10501.470, 348.790, 52827.445 23/11/15,14:50:08,11,12,1, 11.8,1,1, -1.166, 10501.457, 348.799, 52827.451 23/11/15,14:50:08,12,12,1, 11.8,1,1, -1.166, 10501.445, 348.788, 52827.445 23/11/15,14:50:08,13,12,1, 11.8,1,1, -1.166, 10501.481, 348.798, 52827.454 23/11/15,14:50:08,14,12,1, 11.8,1,1, -1.166, 10501.459, 348.794, 52827.451 23/11/15,14:50:08,15,12,1, 11.8,1,1, -1.166, 10501.469, 348.811, 52827.408 23/11/15,14:50:08,16,12,1, 11.8,1,1, -1.166, 10501.457, 348.785, 52827.421 23/11/15,14:50:08,17,12,1, 11.8,1,1, -1.166, 10501.452, 348.801, 52827.395 23/11/15,14:50:08,18,12,1, 11.8,1,1, -1.166, 10501.444, 348.814, 52827.434 23/11/15,14:50:08,19,12,1, 11.8,1,1, -1.166, 10501.466, 348.808, 52827.424 23/11/15,14:50:09,00,12,1, 11.9,1,1, -1.167, 10501.459, 348.808, 52827.424 23/11/15,14:50:09,01,12,1, 11.9,1,1, -1.167, 10501.454, 348.820, 52827.440 23/11/15,14:50:09,02,12,1, 11.9,1,1, -1.167, 10501.467, 348.798, 52827.420 23/11/15,14:50:09,03,12,1, 11.9,1,1, -1.167, 10501.462, 348.821, 52827.455 23/11/15,14:50:09,04,12,1, 11.9,1,1, -1.167, 10501.460, 348.830, 52827.479 23/11/15,14:50:09,05,12,1, 11.9,1,1, -1.167, 10501.445, 348.800, 52827.470 23/11/15,14:50:09,06,12,1, 11.9,1,1, -1.167, 10501.433, 348.821, 52827.432 23/11/15,14:50:09,07,12,1, 11.9,1,1, -1.167, 10501.463, 348.811, 52827.451 23/11/15,14:50:09,08,12,1, 11.9,1,1, -1.167, 10501.456, 348.788, 52827.467 23/11/15,14:50:09,09,12,1, 11.9,1,1, -1.167, 10501.466, 348.826, 52827.446 23/11/15,14:50:09,10,12,1, 11.9,1,1, -1.167, 10501.439, 348.814, 52827.417 23/11/15,14:50:09,11,12,1, 11.9,1,1, -1.167, 10501.427, 348.830, 52827.423 23/11/15,14:50:09,12,12,1, 11.9,1,1, -1.167, 10501.455, 348.826, 52827.433 23/11/15,14:50:09,13,12,1, 11.9,1,1, -1.167, 10501.423, 348.843, 52827.407 23/11/15,14:50:09,14,12,1, 11.9,1,1, -1.167, 10501.448, 348.878, 52827.391 23/11/15,14:50:09,15,12,1, 11.9,1,1, -1.167, 10501.440, 348.852, 52827.429 23/11/15,14:50:09,16,12,1, 11.9,1,1, -1.167, 10501.424, 348.855, 52827.444 23/11/15,14:50:09,17,12,1, 11.9,1,1, -1.167, 10501.445, 348.850, 52827.440 23/11/15,14:50:09,18,12,1, 11.9,1,1, -1.167, 10501.425, 348.829, 52827.418 23/11/15,14:50:09,19,12,1, 11.9,1,1, -1.167, 10501.431, 348.832, 52827.445 23/11/15,14:50:10,00,12,1, 11.9,1,1, -1.166, 10501.425, 348.832, 52827.445 23/11/15,14:50:10,01,12,1, 11.9,1,1, -1.166, 10501.438, 348.853, 52827.440 23/11/15,14:50:10,02,12,1, 11.9,1,1, -1.166, 10501.417, 348.830, 52827.417 23/11/15,14:50:10,03,12,1, 11.9,1,1, -1.166, 10501.407, 348.867, 52827.449 23/11/15,14:50:10,04,12,1, 11.9,1,1, -1.166, 10501.414, 348.873, 52827.416 23/11/15,14:50:10,05,12,1, 11.9,1,1, -1.166, 10501.405, 348.855, 52827.433 23/11/15,14:50:10,06,12,1, 11.9,1,1, -1.166, 10501.393, 348.859, 52827.416 23/11/15,14:50:10,07,12,1, 11.9,1,1, -1.166, 10501.435, 348.860, 52827.346 23/11/15,14:50:10,08,12,1, 11.9,1,1, -1.166, 10501.469, 348.866, 52827.564 23/11/15,14:50:10,09,12,1, 11.9,1,1, -1.166, 10501.388, 348.861, 52827.392 23/11/15,14:50:10,10,12,1, 11.9,1,1, -1.166, 10501.389, 348.876, 52827.482 23/11/15,14:50:10,11,12,1, 11.9,1,1, -1.166, 10501.396, 348.889, 52827.446 23/11/15,14:50:10,12,12,1, 11.9,1,1, -1.166, 10501.407, 348.889, 52827.437 23/11/15,14:50:10,13,12,1, 11.9,1,1, -1.166, 10501.388, 348.879, 52827.408 23/11/15,14:50:10,14,12,1, 11.9,1,1, -1.166, 10501.387, 348.888, 52827.402 23/11/15,14:50:10,15,12,1, 11.9,1,1, -1.166, 10501.391, 348.922, 52827.432 23/11/15,14:50:10,16,12,1, 11.9,1,1, -1.166, 10501.398, 348.883, 52827.447 23/11/15,14:50:10,17,12,1, 11.9,1,1, -1.166, 10501.362, 348.897, 52827.438 23/11/15,14:50:10,18,12,1, 11.9,1,1, -1.166, 10501.363, 348.904, 52827.436 23/11/15,14:50:10,19,12,1, 11.9,1,1, -1.166, 10501.386, 348.895, 52827.452 23/11/15,14:50:11,00,12,1, 11.9,1,1, -1.163, 10501.384, 348.895, 52827.452 23/11/15,14:50:11,01,12,1, 11.9,1,1, -1.163, 10501.390, 348.886, 52827.415 23/11/15,14:50:11,02,12,1, 11.9,1,1, -1.163, 10501.355, 348.907, 52827.429 23/11/15,14:50:11,03,12,1, 11.9,1,1, -1.163, 10501.383, 348.921, 52827.454 23/11/15,14:50:11,04,12,1, 11.9,1,1, -1.163, 10501.386, 348.910, 52827.426 23/11/15,14:50:11,05,12,1, 11.9,1,1, -1.163, 10501.376, 348.889, 52827.436 23/11/15,14:50:11,06,12,1, 11.9,1,1, -1.163, 10501.368, 348.884, 52827.417 23/11/15,14:50:11,07,12,1, 11.9,1,1, -1.163, 10501.371, 348.926, 52827.423 23/11/15,14:50:11,08,12,1, 11.9,1,1, -1.163, 10501.383, 348.915, 52827.420 23/11/15,14:50:11,09,12,1, 11.9,1,1, -1.163, 10501.371, 348.947, 52827.445 23/11/15,14:50:11,10,12,1, 11.9,1,1, -1.163, 10501.387, 348.932, 52827.452 23/11/15,14:50:11,11,12,1, 11.9,1,1, -1.163, 10501.363, 348.929, 52827.438 23/11/15,14:50:11,12,12,1, 11.9,1,1, -1.163, 10501.358, 348.947, 52827.439 23/11/15,14:50:11,13,12,1, 11.9,1,1, -1.163, 10501.367, 348.934, 52827.468 23/11/15,14:50:11,14,12,1, 11.9,1,1, -1.163, 10501.374, 348.937, 52827.441 23/11/15,14:50:11,15,12,1, 11.9,1,1, -1.163, 10501.380, 348.937, 52827.417 23/11/15,14:50:11,16,12,1, 11.9,1,1, -1.163, 10501.390, 348.939, 52827.444 23/11/15,14:50:11,17,12,1, 11.9,1,1, -1.163, 10501.371, 348.950, 52827.432 23/11/15,14:50:11,18,12,1, 11.9,1,1, -1.163, 10501.384, 348.961, 52827.425 23/11/15,14:50:11,19,12,1, 11.9,1,1, -1.163, 10501.395, 348.956, 52827.395 23/11/15,14:50:12,00,12,1, 11.9,1,1, -1.167, 10501.392, 348.956, 52827.395 23/11/15,14:50:12,01,12,1, 11.9,1,1, -1.167, 10501.379, 348.959, 52827.450 23/11/15,14:50:12,02,12,1, 11.9,1,1, -1.167, 10501.366, 348.962, 52827.294 23/11/15,14:50:12,03,12,1, 11.9,1,1, -1.167, 10501.387, 348.956, 52827.506 23/11/15,14:50:12,04,12,1, 11.9,1,1, -1.167, 10501.391, 348.956, 52827.455 23/11/15,14:50:12,05,12,1, 11.9,1,1, -1.167, 10501.393, 348.939, 52827.466 23/11/15,14:50:12,06,12,1, 11.9,1,1, -1.167, 10501.413, 348.967, 52827.438 23/11/15,14:50:12,07,12,1, 11.9,1,1, -1.167, 10501.397, 348.975, 52827.453 23/11/15,14:50:12,08,12,1, 11.9,1,1, -1.167, 10501.407, 348.978, 52827.462 23/11/15,14:50:12,09,12,1, 11.9,1,1, -1.167, 10501.388, 348.994, 52827.440 23/11/15,14:50:12,10,12,1, 11.9,1,1, -1.167, 10501.397, 348.981, 52827.466 23/11/15,14:50:12,11,12,1, 11.9,1,1, -1.167, 10501.392, 348.960, 52827.452 23/11/15,14:50:12,12,12,1, 11.9,1,1, -1.167, 10501.395, 348.980, 52827.472 23/11/15,14:50:12,13,12,1, 11.9,1,1, -1.167, 10501.409, 348.975, 52827.469 23/11/15,14:50:12,14,12,1, 11.9,1,1, -1.167, 10501.406, 348.973, 52827.438 23/11/15,14:50:12,15,12,1, 11.9,1,1, -1.167, 10501.388, 348.995, 52827.456 23/11/15,14:50:12,16,12,1, 11.9,1,1, -1.167, 10501.402, 348.994, 52827.468 23/11/15,14:50:12,17,12,1, 11.9,1,1, -1.167, 10501.399, 349.006, 52827.476 23/11/15,14:50:12,18,12,1, 11.9,1,1, -1.167, 10501.417, 348.987, 52827.502 23/11/15,14:50:12,19,12,1, 11.9,1,1, -1.167, 10501.407, 349.001, 52827.443 23/11/15,14:50:13,00,12,1, 11.9,1,1, -1.162, 10501.400, 349.001, 52827.443 23/11/15,14:50:13,01,12,1, 11.9,1,1, -1.162, 10501.390, 348.991, 52827.505 23/11/15,14:50:13,02,12,1, 11.9,1,1, -1.162, 10501.400, 349.006, 52827.470 23/11/15,14:50:13,03,12,1, 11.9,1,1, -1.162, 10501.409, 349.007, 52827.490 23/11/15,14:50:13,04,12,1, 11.9,1,1, -1.162, 10501.414, 349.017, 52827.451 23/11/15,14:50:13,05,12,1, 11.9,1,1, -1.162, 10501.396, 348.996, 52827.492 23/11/15,14:50:13,06,12,1, 11.9,1,1, -1.162, 10501.404, 349.000, 52827.449 23/11/15,14:50:13,07,12,1, 11.9,1,1, -1.162, 10501.407, 349.010, 52827.486 23/11/15,14:50:13,08,12,1, 11.9,1,1, -1.162, 10501.405, 349.036, 52827.476 23/11/15,14:50:13,09,12,1, 11.9,1,1, -1.162, 10501.408, 348.994, 52827.438 23/11/15,14:50:13,10,12,1, 11.9,1,1, -1.162, 10501.389, 349.022, 52827.463 23/11/15,14:50:13,11,12,1, 11.9,1,1, -1.162, 10501.408, 349.014, 52827.469 23/11/15,14:50:13,12,12,1, 11.9,1,1, -1.162, 10501.405, 349.034, 52827.426 23/11/15,14:50:13,13,12,1, 11.9,1,1, -1.162, 10501.404, 349.022, 52827.491 23/11/15,14:50:13,14,12,1, 11.9,1,1, -1.162, 10501.426, 349.026, 52827.438 23/11/15,14:50:13,15,12,1, 11.9,1,1, -1.162, 10501.396, 349.052, 52827.474 23/11/15,14:50:13,16,12,1, 11.9,1,1, -1.162, 10501.394, 349.044, 52827.438 23/11/15,14:50:13,17,12,1, 11.9,1,1, -1.162, 10501.396, 349.036, 52827.433 23/11/15,14:50:13,18,12,1, 11.9,1,1, -1.162, 10501.411, 349.019, 52827.456 23/11/15,14:50:13,19,12,1, 11.9,1,1, -1.162, 10501.433, 349.040, 52827.447 23/11/15,14:50:14,00,12,1, 11.9,1,1, -1.166, 10501.425, 349.040, 52827.447 23/11/15,14:50:14,01,12,1, 11.9,1,1, -1.166, 10501.378, 349.042, 52827.416 23/11/15,14:50:14,02,12,1, 11.9,1,1, -1.166, 10501.418, 349.054, 52827.482 23/11/15,14:50:14,03,12,1, 11.9,1,1, -1.166, 10501.410, 349.028, 52827.469 23/11/15,14:50:14,04,12,1, 11.9,1,1, -1.166, 10501.403, 349.049, 52827.421 23/11/15,14:50:14,05,12,1, 11.9,1,1, -1.166, 10501.425, 349.047, 52827.465 23/11/15,14:50:14,06,12,1, 11.9,1,1, -1.166, 10501.420, 349.056, 52827.454 23/11/15,14:50:14,07,12,1, 11.9,1,1, -1.166, 10501.438, 349.065, 52827.458 23/11/15,14:50:14,08,12,1, 11.9,1,1, -1.166, 10501.425, 349.048, 52827.520 23/11/15,14:50:14,09,12,1, 11.9,1,1, -1.166, 10501.445, 349.058, 52827.463 23/11/15,14:50:14,10,12,1, 11.9,1,1, -1.166, 10501.442, 349.053, 52827.447 23/11/15,14:50:14,11,12,1, 11.9,1,1, -1.166, 10501.427, 349.070, 52827.474 23/11/15,14:50:14,12,12,1, 11.9,1,1, -1.166, 10501.431, 349.064, 52827.432 23/11/15,14:50:14,13,12,1, 11.9,1,1, -1.166, 10501.421, 349.054, 52827.453 23/11/15,14:50:14,14,12,1, 11.9,1,1, -1.166, 10501.425, 349.092, 52827.440 23/11/15,14:50:14,15,12,1, 11.9,1,1, -1.166, 10501.423, 349.081, 52827.427 23/11/15,14:50:14,16,12,1, 11.9,1,1, -1.166, 10501.433, 349.069, 52827.419 23/11/15,14:50:14,17,12,1, 11.9,1,1, -1.166, 10501.460, 349.080, 52827.464 23/11/15,14:50:14,18,12,1, 11.9,1,1, -1.166, 10501.436, 349.053, 52827.482 23/11/15,14:50:14,19,12,1, 11.9,1,1, -1.166, 10501.435, 349.056, 52827.463 23/11/15,14:50:15,00,12,1, 11.9,1,1, -1.166, 10501.434, 349.056, 52827.463 23/11/15,14:50:15,01,12,1, 11.9,1,1, -1.166, 10501.413, 349.064, 52827.425 23/11/15,14:50:15,02,12,1, 11.9,1,1, -1.166, 10501.435, 349.100, 52827.459 23/11/15,14:50:15,03,12,1, 11.9,1,1, -1.166, 10501.446, 349.094, 52827.448 23/11/15,14:50:15,04,12,1, 11.9,1,1, -1.166, 10501.429, 349.099, 52827.452 23/11/15,14:50:15,05,12,1, 11.9,1,1, -1.166, 10501.421, 349.080, 52827.428 23/11/15,14:50:15,06,12,1, 11.9,1,1, -1.166, 10501.416, 349.083, 52827.473 23/11/15,14:50:15,07,12,1, 11.9,1,1, -1.166, 10501.428, 349.114, 52827.480 23/11/15,14:50:15,08,12,1, 11.9,1,1, -1.166, 10501.422, 349.107, 52827.457 23/11/15,14:50:15,09,12,1, 11.9,1,1, -1.166, 10501.433, 349.107, 52827.481 23/11/15,14:50:15,10,12,1, 11.9,1,1, -1.166, 10501.430, 349.095, 52827.459 23/11/15,14:50:15,11,12,1, 11.9,1,1, -1.166, 10501.423, 349.127, 52827.510 23/11/15,14:50:15,12,12,1, 11.9,1,1, -1.166, 10501.414, 349.120, 52827.500 23/11/15,14:50:15,13,12,1, 11.9,1,1, -1.166, 10501.454, 349.118, 52827.474 23/11/15,14:50:15,14,12,1, 11.9,1,1, -1.166, 10501.437, 349.100, 52827.474 23/11/15,14:50:15,15,12,1, 11.9,1,1, -1.166, 10501.421, 349.119, 52827.471 23/11/15,14:50:15,16,12,1, 11.9,1,1, -1.166, 10501.428, 349.114, 52827.464 23/11/15,14:50:15,17,12,1, 11.9,1,1, -1.166, 10501.415, 349.162, 52827.456 23/11/15,14:50:15,18,12,1, 11.9,1,1, -1.166, 10501.423, 349.117, 52827.304 23/11/15,14:50:15,19,12,1, 11.9,1,1, -1.166, 10501.410, 349.139, 52827.549 23/11/15,14:50:16,00,12,1, 11.9,1,1, -1.167, 10501.409, 349.139, 52827.549 23/11/15,14:50:16,01,12,1, 11.9,1,1, -1.167, 10501.409, 349.148, 52827.507 23/11/15,14:50:16,02,12,1, 11.9,1,1, -1.167, 10501.393, 349.162, 52827.490 23/11/15,14:50:16,03,12,1, 11.9,1,1, -1.167, 10501.415, 349.159, 52827.444 23/11/15,14:50:16,04,12,1, 11.9,1,1, -1.167, 10501.411, 349.184, 52827.450 23/11/15,14:50:16,05,12,1, 11.9,1,1, -1.167, 10501.414, 349.149, 52827.463 23/11/15,14:50:16,06,12,1, 11.9,1,1, -1.167, 10501.417, 349.180, 52827.486 23/11/15,14:50:16,07,12,1, 11.9,1,1, -1.167, 10501.427, 349.183, 52827.531 23/11/15,14:50:16,08,12,1, 11.9,1,1, -1.167, 10501.432, 349.169, 52827.497 23/11/15,14:50:16,09,12,1, 11.9,1,1, -1.167, 10501.426, 349.183, 52827.505 23/11/15,14:50:16,10,12,1, 11.9,1,1, -1.167, 10501.416, 349.181, 52827.488 23/11/15,14:50:16,11,12,1, 11.9,1,1, -1.167, 10501.420, 349.173, 52827.488 23/11/15,14:50:16,12,12,1, 11.9,1,1, -1.167, 10501.413, 349.189, 52827.507 23/11/15,14:50:16,13,12,1, 11.9,1,1, -1.167, 10501.407, 349.178, 52827.489 23/11/15,14:50:16,14,12,1, 11.9,1,1, -1.167, 10501.402, 349.190, 52827.522 23/11/15,14:50:16,15,12,1, 11.9,1,1, -1.167, 10501.456, 349.195, 52827.538 23/11/15,14:50:16,16,12,1, 11.9,1,1, -1.167, 10501.416, 349.197, 52827.535 23/11/15,14:50:16,17,12,1, 11.9,1,1, -1.167, 10501.418, 349.192, 52827.511 23/11/15,14:50:16,18,12,1, 11.9,1,1, -1.167, 10501.412, 349.223, 52827.520 23/11/15,14:50:16,19,12,1, 11.9,1,1, -1.167, 10501.415, 349.221, 52827.542 23/11/15,14:50:17,00,12,1, 11.9,1,1, -1.163, 10501.409, 349.221, 52827.542 23/11/15,14:50:17,01,12,1, 11.9,1,1, -1.163, 10501.429, 349.221, 52827.512 23/11/15,14:50:17,02,12,1, 11.9,1,1, -1.163, 10501.408, 349.243, 52827.504 23/11/15,14:50:17,03,12,1, 11.9,1,1, -1.163, 10501.391, 349.212, 52827.503 23/11/15,14:50:17,04,12,1, 11.9,1,1, -1.163, 10501.412, 349.195, 52827.525 23/11/15,14:50:17,05,12,1, 11.9,1,1, -1.163, 10501.417, 349.231, 52827.525 23/11/15,14:50:17,06,12,1, 11.9,1,1, -1.163, 10501.387, 349.227, 52827.505 23/11/15,14:50:17,07,12,1, 11.9,1,1, -1.163, 10501.373, 349.248, 52827.615 23/11/15,14:50:17,08,12,1, 11.9,1,1, -1.163, 10501.397, 349.231, 52827.512 23/11/15,14:50:17,09,12,1, 11.9,1,1, -1.163, 10501.387, 349.244, 52827.588 23/11/15,14:50:17,10,12,1, 11.9,1,1, -1.163, 10501.403, 349.240, 52827.545 23/11/15,14:50:17,11,12,1, 11.9,1,1, -1.163, 10501.425, 349.249, 52827.512 23/11/15,14:50:17,12,12,1, 11.9,1,1, -1.163, 10501.390, 349.231, 52827.492 23/11/15,14:50:17,13,12,1, 11.9,1,1, -1.163, 10501.386, 349.269, 52827.493 23/11/15,14:50:17,14,12,1, 11.9,1,1, -1.163, 10501.403, 349.254, 52827.522 23/11/15,14:50:17,15,12,1, 11.9,1,1, -1.163, 10501.393, 349.265, 52827.489 23/11/15,14:50:17,16,12,1, 11.9,1,1, -1.163, 10501.418, 349.269, 52827.521 23/11/15,14:50:17,17,12,1, 11.9,1,1, -1.163, 10501.394, 349.259, 52827.507 23/11/15,14:50:17,18,12,1, 11.9,1,1, -1.163, 10501.385, 349.256, 52827.530 23/11/15,14:50:17,19,12,1, 11.9,1,1, -1.163, 10501.375, 349.287, 52827.551 23/11/15,14:50:18,00,12,1, 11.9,1,1, -1.165, 10501.375, 349.287, 52827.551 23/11/15,14:50:18,01,12,1, 11.9,1,1, -1.165, 10501.378, 349.297, 52827.781 23/11/15,14:50:18,02,12,1, 11.9,1,1, -1.165, 10501.397, 349.306, 52827.565 23/11/15,14:50:18,03,12,1, 11.9,1,1, -1.165, 10501.395, 349.297, 52827.510 23/11/15,14:50:18,04,12,1, 11.9,1,1, -1.165, 10501.384, 349.307, 52827.542 23/11/15,14:50:18,05,12,1, 11.9,1,1, -1.165, 10501.396, 349.333, 52827.550 23/11/15,14:50:18,06,12,1, 11.9,1,1, -1.165, 10501.393, 349.313, 52827.589 23/11/15,14:50:18,07,12,1, 11.9,1,1, -1.165, 10501.379, 349.311, 52827.559 23/11/15,14:50:18,08,12,1, 11.9,1,1, -1.165, 10501.376, 349.305, 52827.571 23/11/15,14:50:18,09,12,1, 11.9,1,1, -1.165, 10501.387, 349.342, 52827.572 23/11/15,14:50:18,10,12,1, 11.9,1,1, -1.165, 10501.359, 349.340, 52827.535 23/11/15,14:50:18,11,12,1, 11.9,1,1, -1.165, 10501.357, 349.348, 52827.543 23/11/15,14:50:18,12,12,1, 11.9,1,1, -1.165, 10501.370, 349.349, 52827.558 23/11/15,14:50:18,13,12,1, 11.9,1,1, -1.165, 10501.371, 349.337, 52827.562 23/11/15,14:50:18,14,12,1, 11.9,1,1, -1.165, 10501.371, 349.334, 52827.572 23/11/15,14:50:18,15,12,1, 11.9,1,1, -1.165, 10501.381, 349.344, 52827.583 23/11/15,14:50:18,16,12,1, 11.9,1,1, -1.165, 10501.378, 349.356, 52827.556 23/11/15,14:50:18,17,12,1, 11.9,1,1, -1.165, 10501.352, 349.364, 52827.560 23/11/15,14:50:18,18,12,1, 11.9,1,1, -1.165, 10501.341, 349.368, 52827.600 23/11/15,14:50:18,19,12,1, 11.9,1,1, -1.165, 10501.349, 349.381, 52827.551 23/11/15,14:50:19,00,12,1, 11.9,1,1, -1.164, 10501.342, 349.381, 52827.551 23/11/15,14:50:19,01,12,1, 11.9,1,1, -1.164, 10501.374, 349.338, 52827.577 23/11/15,14:50:19,02,12,1, 11.9,1,1, -1.164, 10501.356, 349.381, 52827.575 23/11/15,14:50:19,03,12,1, 11.9,1,1, -1.164, 10501.361, 349.391, 52827.609 23/11/15,14:50:19,04,12,1, 11.9,1,1, -1.164, 10501.339, 349.394, 52827.571 23/11/15,14:50:19,05,12,1, 11.9,1,1, -1.164, 10501.355, 349.385, 52827.569 23/11/15,14:50:19,06,12,1, 11.9,1,1, -1.164, 10501.341, 349.423, 52827.548 23/11/15,14:50:19,07,12,1, 11.9,1,1, -1.164, 10501.347, 349.407, 52827.585 23/11/15,14:50:19,08,12,1, 11.9,1,1, -1.164, 10501.372, 349.399, 52827.605 23/11/15,14:50:19,09,12,1, 11.9,1,1, -1.164, 10501.329, 349.397, 52827.649 23/11/15,14:50:19,10,12,1, 11.9,1,1, -1.164, 10501.352, 349.392, 52827.512 23/11/15,14:50:19,11,12,1, 11.9,1,1, -1.164, 10501.370, 349.400, 52827.573 23/11/15,14:50:19,12,12,1, 11.9,1,1, -1.164, 10501.365, 349.412, 52827.601 23/11/15,14:50:19,13,12,1, 11.9,1,1, -1.164, 10501.312, 349.413, 52827.577 23/11/15,14:50:19,14,12,1, 11.9,1,1, -1.164, 10501.338, 349.417, 52827.581 23/11/15,14:50:19,15,12,1, 11.9,1,1, -1.164, 10501.334, 349.422, 52827.584 23/11/15,14:50:19,16,12,1, 11.9,1,1, -1.164, 10501.348, 349.423, 52827.559 23/11/15,14:50:19,17,12,1, 11.9,1,1, -1.164, 10501.325, 349.426, 52827.575 23/11/15,14:50:19,18,12,1, 11.9,1,1, -1.164, 10501.331, 349.447, 52827.601 23/11/15,14:50:19,19,12,1, 11.9,1,1, -1.164, 10501.336, 349.423, 52827.566 23/11/15,14:50:20,00,12,1, 12.0,1,1, -1.166, 10501.333, 349.423, 52827.566 23/11/15,14:50:20,01,12,1, 12.0,1,1, -1.166, 10501.321, 349.452, 52827.608 23/11/15,14:50:20,02,12,1, 12.0,1,1, -1.166, 10501.357, 349.441, 52827.596 23/11/15,14:50:20,03,12,1, 12.0,1,1, -1.166, 10501.354, 349.445, 52827.628 23/11/15,14:50:20,04,12,1, 12.0,1,1, -1.166, 10501.326, 349.442, 52827.629 23/11/15,14:50:20,05,12,1, 12.0,1,1, -1.166, 10501.330, 349.456, 52827.637 23/11/15,14:50:20,06,12,1, 12.0,1,1, -1.166, 10501.332, 349.443, 52827.608 23/11/15,14:50:20,07,12,1, 12.0,1,1, -1.166, 10501.330, 349.452, 52827.597 23/11/15,14:50:20,08,12,1, 12.0,1,1, -1.166, 10501.329, 349.456, 52827.667 23/11/15,14:50:20,09,12,1, 12.0,1,1, -1.166, 10501.332, 349.451, 52827.606 23/11/15,14:50:20,10,12,1, 12.0,1,1, -1.166, 10501.316, 349.439, 52827.592 23/11/15,14:50:20,11,12,1, 12.0,1,1, -1.166, 10501.311, 349.477, 52827.595 23/11/15,14:50:20,12,12,1, 12.0,1,1, -1.166, 10501.316, 349.477, 52827.630 23/11/15,14:50:20,13,12,1, 12.0,1,1, -1.166, 10501.324, 349.468, 52827.582 23/11/15,14:50:20,14,12,1, 12.0,1,1, -1.166, 10501.307, 349.459, 52827.608 23/11/15,14:50:20,15,12,1, 12.0,1,1, -1.166, 10501.299, 349.488, 52827.631 23/11/15,14:50:20,16,12,1, 12.0,1,1, -1.166, 10501.306, 349.485, 52827.629 23/11/15,14:50:20,17,12,1, 12.0,1,1, -1.166, 10501.303, 349.464, 52827.613 23/11/15,14:50:20,18,12,1, 12.0,1,1, -1.166, 10501.311, 349.477, 52827.608 23/11/15,14:50:20,19,12,1, 12.0,1,1, -1.166, 10501.309, 349.495, 52827.634 23/11/15,14:50:21,00,12,1, 11.9,1,1, -1.164, 10501.308, 349.495, 52827.634 23/11/15,14:50:21,01,12,1, 11.9,1,1, -1.164, 10501.305, 349.500, 52827.606 23/11/15,14:50:21,02,12,1, 11.9,1,1, -1.164, 10501.304, 349.490, 52827.624 23/11/15,14:50:21,03,12,1, 11.9,1,1, -1.164, 10501.333, 349.504, 52827.625 23/11/15,14:50:21,04,12,1, 11.9,1,1, -1.164, 10501.327, 349.513, 52827.614 23/11/15,14:50:21,05,12,1, 11.9,1,1, -1.164, 10501.327, 349.498, 52827.616 23/11/15,14:50:21,06,12,1, 11.9,1,1, -1.164, 10501.306, 349.493, 52827.665 23/11/15,14:50:21,07,12,1, 11.9,1,1, -1.164, 10501.306, 349.505, 52827.671 23/11/15,14:50:21,08,12,1, 11.9,1,1, -1.164, 10501.317, 349.497, 52827.607 23/11/15,14:50:21,09,12,1, 11.9,1,1, -1.164, 10501.296, 349.510, 52827.655 23/11/15,14:50:21,10,12,1, 11.9,1,1, -1.164, 10501.316, 349.528, 52827.635 23/11/15,14:50:21,11,12,1, 11.9,1,1, -1.164, 10501.316, 349.518, 52827.661 23/11/15,14:50:21,12,12,1, 11.9,1,1, -1.164, 10501.324, 349.521, 52827.528 23/11/15,14:50:21,13,12,1, 11.9,1,1, -1.164, 10501.325, 349.525, 52827.673 23/11/15,14:50:21,14,12,1, 11.9,1,1, -1.164, 10501.317, 349.553, 52827.667 23/11/15,14:50:21,15,12,1, 11.9,1,1, -1.164, 10501.310, 349.516, 52827.634 23/11/15,14:50:21,16,12,1, 11.9,1,1, -1.164, 10501.314, 349.545, 52827.668 23/11/15,14:50:21,17,12,1, 11.9,1,1, -1.164, 10501.310, 349.533, 52827.606 23/11/15,14:50:21,18,12,1, 11.9,1,1, -1.164, 10501.288, 349.548, 52827.629 23/11/15,14:50:21,19,12,1, 11.9,1,1, -1.164, 10501.316, 349.563, 52827.636 23/11/15,14:50:22,00,11,1, 11.8,1,1, -1.165, 10501.308, 349.563, 52827.636 23/11/15,14:50:22,01,11,1, 11.8,1,1, -1.165, 10501.279, 349.552, 52827.669 23/11/15,14:50:22,02,11,1, 11.8,1,1, -1.165, 10501.302, 349.562, 52827.691 23/11/15,14:50:22,03,11,1, 11.8,1,1, -1.165, 10501.307, 349.560, 52827.636 23/11/15,14:50:22,04,11,1, 11.8,1,1, -1.165, 10501.294, 349.562, 52827.655 23/11/15,14:50:22,05,11,1, 11.8,1,1, -1.165, 10501.304, 349.566, 52827.668 23/11/15,14:50:22,06,11,1, 11.8,1,1, -1.165, 10501.308, 349.573, 52827.657 23/11/15,14:50:22,07,11,1, 11.8,1,1, -1.165, 10501.304, 349.578, 52827.640 23/11/15,14:50:22,08,11,1, 11.8,1,1, -1.165, 10501.345, 349.552, 52827.651 23/11/15,14:50:22,09,11,1, 11.8,1,1, -1.165, 10501.343, 349.595, 52827.864 23/11/15,14:50:22,10,11,1, 11.8,1,1, -1.165, 10501.336, 349.561, 52827.653 23/11/15,14:50:22,11,11,1, 11.8,1,1, -1.165, 10501.327, 349.580, 52827.603 23/11/15,14:50:22,12,11,1, 11.8,1,1, -1.165, 10501.340, 349.581, 52827.609 23/11/15,14:50:22,13,11,1, 11.8,1,1, -1.165, 10501.321, 349.614, 52827.663 23/11/15,14:50:22,14,11,1, 11.8,1,1, -1.165, 10501.304, 349.625, 52827.652 23/11/15,14:50:22,15,11,1, 11.8,1,1, -1.165, 10501.303, 349.602, 52827.596 23/11/15,14:50:22,16,11,1, 11.8,1,1, -1.165, 10501.335, 349.631, 52827.651 23/11/15,14:50:22,17,11,1, 11.8,1,1, -1.165, 10501.327, 349.614, 52827.659 23/11/15,14:50:22,18,11,1, 11.8,1,1, -1.165, 10501.332, 349.605, 52827.620 23/11/15,14:50:22,19,11,1, 11.8,1,1, -1.165, 10501.334, 349.624, 52827.625 23/11/15,14:50:23,00,11,1, 11.9,1,1, -1.165, 10501.333, 349.624, 52827.625 23/11/15,14:50:23,01,11,1, 11.9,1,1, -1.165, 10501.334, 349.624, 52827.641 23/11/15,14:50:23,02,11,1, 11.9,1,1, -1.165, 10501.351, 349.588, 52827.544 23/11/15,14:50:23,03,11,1, 11.9,1,1, -1.165, 10501.354, 349.624, 52827.658 23/11/15,14:50:23,04,11,1, 11.9,1,1, -1.165, 10501.333, 349.624, 52827.627 23/11/15,14:50:23,05,11,1, 11.9,1,1, -1.165, 10501.353, 349.633, 52827.637 23/11/15,14:50:23,06,11,1, 11.9,1,1, -1.165, 10501.346, 349.625, 52827.655 23/11/15,14:50:23,07,11,1, 11.9,1,1, -1.165, 10501.343, 349.629, 52827.669 23/11/15,14:50:23,08,11,1, 11.9,1,1, -1.165, 10501.348, 349.650, 52827.652 23/11/15,14:50:23,09,11,1, 11.9,1,1, -1.165, 10501.338, 349.629, 52827.652 23/11/15,14:50:23,10,11,1, 11.9,1,1, -1.165, 10501.335, 349.648, 52827.659 23/11/15,14:50:23,11,11,1, 11.9,1,1, -1.165, 10501.348, 349.658, 52827.632 23/11/15,14:50:23,12,11,1, 11.9,1,1, -1.165, 10501.332, 349.657, 52827.653 23/11/15,14:50:23,13,11,1, 11.9,1,1, -1.165, 10501.346, 349.648, 52827.655 23/11/15,14:50:23,14,11,1, 11.9,1,1, -1.165, 10501.356, 349.642, 52827.639 23/11/15,14:50:23,15,11,1, 11.9,1,1, -1.165, 10501.354, 349.668, 52827.671 23/11/15,14:50:23,16,11,1, 11.9,1,1, -1.165, 10501.359, 349.652, 52827.655 23/11/15,14:50:23,17,11,1, 11.9,1,1, -1.165, 10501.347, 349.675, 52827.661 23/11/15,14:50:23,18,11,1, 11.9,1,1, -1.165, 10501.340, 349.680, 52827.682 23/11/15,14:50:23,19,11,1, 11.9,1,1, -1.165, 10501.357, 349.674, 52827.647 23/11/15,14:50:24,00,11,1, 11.9,1,1, -1.167, 10501.350, 349.674, 52827.647 23/11/15,14:50:24,01,11,1, 11.9,1,1, -1.167, 10501.361, 349.680, 52827.679 23/11/15,14:50:24,02,11,1, 11.9,1,1, -1.167, 10501.384, 349.707, 52827.663 23/11/15,14:50:24,03,11,1, 11.9,1,1, -1.167, 10501.359, 349.692, 52827.664 23/11/15,14:50:24,04,11,1, 11.9,1,1, -1.167, 10501.358, 349.699, 52827.662 23/11/15,14:50:24,05,11,1, 11.9,1,1, -1.167, 10501.360, 349.703, 52827.629 23/11/15,14:50:24,06,11,1, 11.9,1,1, -1.167, 10501.342, 349.693, 52827.654 23/11/15,14:50:24,07,11,1, 11.9,1,1, -1.167, 10501.368, 349.697, 52827.630 23/11/15,14:50:24,08,11,1, 11.9,1,1, -1.167, 10501.361, 349.723, 52827.656 23/11/15,14:50:24,09,11,1, 11.9,1,1, -1.167, 10501.368, 349.725, 52827.657 23/11/15,14:50:24,10,11,1, 11.9,1,1, -1.167, 10501.352, 349.714, 52827.682 23/11/15,14:50:24,11,11,1, 11.9,1,1, -1.167, 10501.379, 349.728, 52827.648 23/11/15,14:50:24,12,11,1, 11.9,1,1, -1.167, 10501.368, 349.715, 52827.667 23/11/15,14:50:24,13,11,1, 11.9,1,1, -1.167, 10501.389, 349.735, 52827.697 23/11/15,14:50:24,14,11,1, 11.9,1,1, -1.167, 10501.372, 349.744, 52827.687 23/11/15,14:50:24,15,11,1, 11.9,1,1, -1.167, 10501.376, 349.733, 52827.692 23/11/15,14:50:24,16,11,1, 11.9,1,1, -1.167, 10501.369, 349.729, 52827.639 23/11/15,14:50:24,17,11,1, 11.9,1,1, -1.167, 10501.373, 349.738, 52827.679 23/11/15,14:50:24,18,11,1, 11.9,1,1, -1.167, 10501.371, 349.783, 52827.637 23/11/15,14:50:24,19,11,1, 11.9,1,1, -1.167, 10501.356, 349.734, 52827.679 23/11/15,14:50:25,00,10,1, 11.9,1,1, -1.164, 10501.350, 349.734, 52827.679 23/11/15,14:50:25,01,10,1, 11.9,1,1, -1.164, 10501.353, 349.773, 52827.665 23/11/15,14:50:25,02,10,1, 11.9,1,1, -1.164, 10501.362, 349.769, 52827.664 23/11/15,14:50:25,03,10,1, 11.9,1,1, -1.164, 10501.371, 349.787, 52827.649 23/11/15,14:50:25,04,10,1, 11.9,1,1, -1.164, 10501.383, 349.797, 52827.641 23/11/15,14:50:25,05,10,1, 11.9,1,1, -1.164, 10501.348, 349.775, 52827.654 23/11/15,14:50:25,06,10,1, 11.9,1,1, -1.164, 10501.359, 349.797, 52827.693 23/11/15,14:50:25,07,10,1, 11.9,1,1, -1.164, 10501.359, 349.800, 52827.726 23/11/15,14:50:25,08,10,1, 11.9,1,1, -1.164, 10501.345, 349.797, 52827.689 23/11/15,14:50:25,09,10,1, 11.9,1,1, -1.164, 10501.384, 349.791, 52827.692 23/11/15,14:50:25,10,10,1, 11.9,1,1, -1.164, 10501.366, 349.806, 52827.670 23/11/15,14:50:25,11,10,1, 11.9,1,1, -1.164, 10501.341, 349.801, 52827.657 23/11/15,14:50:25,12,10,1, 11.9,1,1, -1.164, 10501.369, 349.822, 52827.681 23/11/15,14:50:25,13,10,1, 11.9,1,1, -1.164, 10501.395, 349.826, 52827.810 23/11/15,14:50:25,14,10,1, 11.9,1,1, -1.164, 10501.337, 349.843, 52827.672 23/11/15,14:50:25,15,10,1, 11.9,1,1, -1.164, 10501.339, 349.861, 52827.712 23/11/15,14:50:25,16,10,1, 11.9,1,1, -1.164, 10501.351, 349.836, 52827.735 23/11/15,14:50:25,17,10,1, 11.9,1,1, -1.164, 10501.359, 349.816, 52827.725 23/11/15,14:50:25,18,10,1, 11.9,1,1, -1.164, 10501.359, 349.842, 52827.706 23/11/15,14:50:25,19,10,1, 11.9,1,1, -1.164, 10501.354, 349.853, 52827.679 23/11/15,14:50:26,00,10,1, 11.9,1,1, -1.164, 10501.350, 349.853, 52827.679 23/11/15,14:50:26,01,10,1, 11.9,1,1, -1.164, 10501.366, 349.869, 52827.692 23/11/15,14:50:26,02,10,1, 11.9,1,1, -1.164, 10501.368, 349.887, 52827.728 23/11/15,14:50:26,03,10,1, 11.9,1,1, -1.164, 10501.355, 349.895, 52827.742 23/11/15,14:50:26,04,10,1, 11.9,1,1, -1.164, 10501.348, 349.887, 52827.722 23/11/15,14:50:26,05,10,1, 11.9,1,1, -1.164, 10501.355, 349.888, 52827.712 23/11/15,14:50:26,06,10,1, 11.9,1,1, -1.164, 10501.369, 349.900, 52827.704 23/11/15,14:50:26,07,10,1, 11.9,1,1, -1.164, 10501.345, 349.899, 52827.703 23/11/15,14:50:26,08,10,1, 11.9,1,1, -1.164, 10501.358, 349.920, 52827.718 23/11/15,14:50:26,09,10,1, 11.9,1,1, -1.164, 10501.379, 349.896, 52827.702 23/11/15,14:50:26,10,10,1, 11.9,1,1, -1.164, 10501.370, 349.921, 52827.697 23/11/15,14:50:26,11,10,1, 11.9,1,1, -1.164, 10501.314, 349.928, 52827.707 23/11/15,14:50:26,12,10,1, 11.9,1,1, -1.164, 10501.357, 349.934, 52827.704 23/11/15,14:50:26,13,10,1, 11.9,1,1, -1.164, 10501.349, 349.932, 52827.704 23/11/15,14:50:26,14,10,1, 11.9,1,1, -1.164, 10501.348, 349.929, 52827.693 23/11/15,14:50:26,15,10,1, 11.9,1,1, -1.164, 10501.345, 349.942, 52827.675 23/11/15,14:50:26,16,10,1, 11.9,1,1, -1.164, 10501.328, 349.958, 52827.696 23/11/15,14:50:26,17,10,1, 11.9,1,1, -1.164, 10501.335, 349.935, 52827.717 23/11/15,14:50:26,18,10,1, 11.9,1,1, -1.164, 10501.341, 349.951, 52827.739 23/11/15,14:50:26,19,10,1, 11.9,1,1, -1.164, 10501.331, 349.951, 52827.716 23/11/15,14:50:27,00,10,1, 11.9,1,1, -1.166, 10501.325, 349.951, 52827.716 23/11/15,14:50:27,01,10,1, 11.9,1,1, -1.166, 10501.334, 349.955, 52827.722 23/11/15,14:50:27,02,10,1, 11.9,1,1, -1.166, 10501.331, 349.974, 52827.743 23/11/15,14:50:27,03,10,1, 11.9,1,1, -1.166, 10501.346, 349.968, 52827.725 23/11/15,14:50:27,04,10,1, 11.9,1,1, -1.166, 10501.339, 349.977, 52827.703 23/11/15,14:50:27,05,10,1, 11.9,1,1, -1.166, 10501.322, 349.976, 52827.725 23/11/15,14:50:27,06,10,1, 11.9,1,1, -1.166, 10501.326, 349.980, 52827.741 23/11/15,14:50:27,07,10,1, 11.9,1,1, -1.166, 10501.326, 349.969, 52827.755 23/11/15,14:50:27,08,10,1, 11.9,1,1, -1.166, 10501.307, 349.995, 52827.719 23/11/15,14:50:27,09,10,1, 11.9,1,1, -1.166, 10501.319, 349.984, 52827.743 23/11/15,14:50:27,10,10,1, 11.9,1,1, -1.166, 10501.323, 350.001, 52827.750 23/11/15,14:50:27,11,10,1, 11.9,1,1, -1.166, 10501.313, 350.007, 52827.748 23/11/15,14:50:27,12,10,1, 11.9,1,1, -1.166, 10501.314, 350.015, 52827.744 23/11/15,14:50:27,13,10,1, 11.9,1,1, -1.166, 10501.300, 350.010, 52827.756 23/11/15,14:50:27,14,10,1, 11.9,1,1, -1.166, 10501.314, 350.006, 52827.773 23/11/15,14:50:27,15,10,1, 11.9,1,1, -1.166, 10501.298, 350.000, 52827.756 23/11/15,14:50:27,16,10,1, 11.9,1,1, -1.166, 10501.315, 350.036, 52827.808 23/11/15,14:50:27,17,10,1, 11.9,1,1, -1.166, 10501.306, 350.039, 52827.742 23/11/15,14:50:27,18,10,1, 11.9,1,1, -1.166, 10501.297, 350.012, 52827.732 23/11/15,14:50:27,19,10,1, 11.9,1,1, -1.166, 10501.293, 350.029, 52827.759 23/11/15,14:50:28,00,10,1, 11.9,1,1, -1.165, 10501.292, 350.029, 52827.759 23/11/15,14:50:28,01,10,1, 11.9,1,1, -1.165, 10501.299, 350.048, 52827.736 23/11/15,14:50:28,02,10,1, 11.9,1,1, -1.165, 10501.277, 350.034, 52827.744 23/11/15,14:50:28,03,10,1, 11.9,1,1, -1.165, 10501.281, 350.053, 52827.770 23/11/15,14:50:28,04,10,1, 11.9,1,1, -1.165, 10501.261, 350.051, 52827.760 23/11/15,14:50:28,05,10,1, 11.9,1,1, -1.165, 10501.281, 350.061, 52827.757 23/11/15,14:50:28,06,10,1, 11.9,1,1, -1.165, 10501.272, 350.062, 52827.768 23/11/15,14:50:28,07,10,1, 11.9,1,1, -1.165, 10501.273, 350.044, 52827.791 23/11/15,14:50:28,08,10,1, 11.9,1,1, -1.165, 10501.268, 350.041, 52827.757 23/11/15,14:50:28,09,10,1, 11.9,1,1, -1.165, 10501.244, 350.074, 52827.957 23/11/15,14:50:28,10,10,1, 11.9,1,1, -1.165, 10501.214, 350.069, 52827.747 23/11/15,14:50:28,11,10,1, 11.9,1,1, -1.165, 10501.245, 350.091, 52827.815 23/11/15,14:50:28,12,10,1, 11.9,1,1, -1.165, 10501.259, 350.091, 52827.814 23/11/15,14:50:28,13,10,1, 11.9,1,1, -1.165, 10501.230, 350.081, 52827.768 23/11/15,14:50:28,14,10,1, 11.9,1,1, -1.165, 10501.279, 350.093, 52827.795 23/11/15,14:50:28,15,10,1, 11.9,1,1, -1.165, 10501.270, 350.091, 52827.801 23/11/15,14:50:28,16,10,1, 11.9,1,1, -1.165, 10501.243, 350.113, 52827.776 23/11/15,14:50:28,17,10,1, 11.9,1,1, -1.165, 10501.260, 350.134, 52827.815 23/11/15,14:50:28,18,10,1, 11.9,1,1, -1.165, 10501.232, 350.129, 52827.795 23/11/15,14:50:28,19,10,1, 11.9,1,1, -1.165, 10501.241, 350.097, 52827.795 23/11/15,14:50:29,00,11,1, 11.8,1,1, -1.167, 10501.233, 350.097, 52827.795 23/11/15,14:50:29,01,11,1, 11.8,1,1, -1.167, 10501.247, 350.116, 52827.808 23/11/15,14:50:29,02,11,1, 11.8,1,1, -1.167, 10501.242, 350.137, 52827.804 23/11/15,14:50:29,03,11,1, 11.8,1,1, -1.167, 10501.245, 350.126, 52827.818 23/11/15,14:50:29,04,11,1, 11.8,1,1, -1.167, 10501.238, 350.143, 52827.840 23/11/15,14:50:29,05,11,1, 11.8,1,1, -1.167, 10501.243, 350.137, 52827.820 23/11/15,14:50:29,06,11,1, 11.8,1,1, -1.167, 10501.237, 350.147, 52827.803 23/11/15,14:50:29,07,11,1, 11.8,1,1, -1.167, 10501.208, 350.156, 52827.828 23/11/15,14:50:29,08,11,1, 11.8,1,1, -1.167, 10501.217, 350.154, 52827.827 23/11/15,14:50:29,09,11,1, 11.8,1,1, -1.167, 10501.214, 350.170, 52827.895 23/11/15,14:50:29,10,11,1, 11.8,1,1, -1.167, 10501.203, 350.151, 52827.820 23/11/15,14:50:29,11,11,1, 11.8,1,1, -1.167, 10501.216, 350.168, 52827.851 23/11/15,14:50:29,12,11,1, 11.8,1,1, -1.167, 10501.218, 350.157, 52827.836 23/11/15,14:50:29,13,11,1, 11.8,1,1, -1.167, 10501.207, 350.148, 52827.807 23/11/15,14:50:29,14,11,1, 11.8,1,1, -1.167, 10501.205, 350.177, 52827.860 23/11/15,14:50:29,15,11,1, 11.8,1,1, -1.167, 10501.199, 350.183, 52827.847 23/11/15,14:50:29,16,11,1, 11.8,1,1, -1.167, 10501.218, 350.202, 52827.835 23/11/15,14:50:29,17,11,1, 11.8,1,1, -1.167, 10501.204, 350.178, 52827.862 23/11/15,14:50:29,18,11,1, 11.8,1,1, -1.167, 10501.215, 350.201, 52827.862 23/11/15,14:50:29,19,11,1, 11.8,1,1, -1.167, 10501.204, 350.182, 52827.861 23/11/15,14:50:30,00,11,1, 11.9,1,1, -1.166, 10501.200, 350.182, 52827.861 23/11/15,14:50:30,01,11,1, 11.9,1,1, -1.166, 10501.187, 350.192, 52827.842 23/11/15,14:50:30,02,11,1, 11.9,1,1, -1.166, 10501.189, 350.210, 52827.861 23/11/15,14:50:30,03,11,1, 11.9,1,1, -1.166, 10501.207, 350.227, 52827.875 23/11/15,14:50:30,04,11,1, 11.9,1,1, -1.166, 10501.167, 350.180, 52827.851 23/11/15,14:50:30,05,11,1, 11.9,1,1, -1.166, 10501.198, 350.221, 52827.878 23/11/15,14:50:30,06,11,1, 11.9,1,1, -1.166, 10501.153, 350.220, 52827.890 23/11/15,14:50:30,07,11,1, 11.9,1,1, -1.166, 10501.195, 350.237, 52827.851 23/11/15,14:50:30,08,11,1, 11.9,1,1, -1.166, 10501.184, 350.234, 52827.902 23/11/15,14:50:30,09,11,1, 11.9,1,1, -1.166, 10501.166, 350.210, 52827.892 23/11/15,14:50:30,10,11,1, 11.9,1,1, -1.166, 10501.160, 350.250, 52827.892 23/11/15,14:50:30,11,11,1, 11.9,1,1, -1.166, 10501.168, 350.230, 52827.910 23/11/15,14:50:30,12,11,1, 11.9,1,1, -1.166, 10501.189, 350.238, 52827.926 23/11/15,14:50:30,13,11,1, 11.9,1,1, -1.166, 10501.170, 350.254, 52827.882 23/11/15,14:50:30,14,11,1, 11.9,1,1, -1.166, 10501.187, 350.259, 52827.926 23/11/15,14:50:30,15,11,1, 11.9,1,1, -1.166, 10501.174, 350.264, 52827.957 23/11/15,14:50:30,16,11,1, 11.9,1,1, -1.166, 10501.197, 350.262, 52827.892 23/11/15,14:50:30,17,11,1, 11.9,1,1, -1.166, 10501.187, 350.261, 52827.916 23/11/15,14:50:30,18,11,1, 11.9,1,1, -1.166, 10501.176, 350.246, 52827.857 23/11/15,14:50:30,19,11,1, 11.9,1,1, -1.166, 10501.164, 350.242, 52827.891 23/11/15,14:50:31,00,11,1, 11.9,1,1, -1.165, 10501.158, 350.242, 52827.891 23/11/15,14:50:31,01,11,1, 11.9,1,1, -1.165, 10501.174, 350.269, 52827.901 23/11/15,14:50:31,02,11,1, 11.9,1,1, -1.165, 10501.172, 350.265, 52827.876 23/11/15,14:50:31,03,11,1, 11.9,1,1, -1.165, 10501.167, 350.291, 52827.902 23/11/15,14:50:31,04,11,1, 11.9,1,1, -1.165, 10501.161, 350.266, 52827.912 23/11/15,14:50:31,05,11,1, 11.9,1,1, -1.165, 10501.148, 350.289, 52827.853 23/11/15,14:50:31,06,11,1, 11.9,1,1, -1.165, 10501.158, 350.293, 52827.898 23/11/15,14:50:31,07,11,1, 11.9,1,1, -1.165, 10501.171, 350.297, 52827.918 23/11/15,14:50:31,08,11,1, 11.9,1,1, -1.165, 10501.151, 350.302, 52827.899 23/11/15,14:50:31,09,11,1, 11.9,1,1, -1.165, 10501.171, 350.315, 52827.882 23/11/15,14:50:31,10,11,1, 11.9,1,1, -1.165, 10501.160, 350.295, 52827.896 23/11/15,14:50:31,11,11,1, 11.9,1,1, -1.165, 10501.172, 350.304, 52827.921 23/11/15,14:50:31,12,11,1, 11.9,1,1, -1.165, 10501.169, 350.318, 52827.928 23/11/15,14:50:31,13,11,1, 11.9,1,1, -1.165, 10501.135, 350.310, 52827.693 23/11/15,14:50:31,14,11,1, 11.9,1,1, -1.165, 10501.147, 350.339, 52828.039 23/11/15,14:50:31,15,11,1, 11.9,1,1, -1.165, 10501.177, 350.336, 52827.957 23/11/15,14:50:31,16,11,1, 11.9,1,1, -1.165, 10501.175, 350.319, 52827.943 23/11/15,14:50:31,17,11,1, 11.9,1,1, -1.165, 10501.172, 350.323, 52827.935 23/11/15,14:50:31,18,11,1, 11.9,1,1, -1.165, 10501.170, 350.353, 52827.934 23/11/15,14:50:31,19,11,1, 11.9,1,1, -1.165, 10501.182, 350.332, 52827.933 23/11/15,14:50:32,00,11,1, 11.9,1,1, -1.162, 10501.175, 350.332, 52827.933 23/11/15,14:50:32,01,11,1, 11.9,1,1, -1.162, 10501.153, 350.347, 52827.914 23/11/15,14:50:32,02,11,1, 11.9,1,1, -1.162, 10501.147, 350.349, 52827.901 23/11/15,14:50:32,03,11,1, 11.9,1,1, -1.162, 10501.159, 350.366, 52827.891 23/11/15,14:50:32,04,11,1, 11.9,1,1, -1.162, 10501.174, 350.348, 52827.939 23/11/15,14:50:32,05,11,1, 11.9,1,1, -1.162, 10501.183, 350.363, 52827.924 23/11/15,14:50:32,06,11,1, 11.9,1,1, -1.162, 10501.173, 350.346, 52827.971 23/11/15,14:50:32,07,11,1, 11.9,1,1, -1.162, 10501.155, 350.337, 52827.941 23/11/15,14:50:32,08,11,1, 11.9,1,1, -1.162, 10501.158, 350.351, 52827.944 23/11/15,14:50:32,09,11,1, 11.9,1,1, -1.162, 10501.172, 350.370, 52827.960 23/11/15,14:50:32,10,11,1, 11.9,1,1, -1.162, 10501.141, 350.370, 52827.942 23/11/15,14:50:32,11,11,1, 11.9,1,1, -1.162, 10501.178, 350.358, 52827.920 23/11/15,14:50:32,12,11,1, 11.9,1,1, -1.162, 10501.160, 350.364, 52827.946 23/11/15,14:50:32,13,11,1, 11.9,1,1, -1.162, 10501.154, 350.374, 52827.932 23/11/15,14:50:32,14,11,1, 11.9,1,1, -1.162, 10501.173, 350.359, 52827.931 23/11/15,14:50:32,15,11,1, 11.9,1,1, -1.162, 10501.170, 350.387, 52827.957 23/11/15,14:50:32,16,11,1, 11.9,1,1, -1.162, 10501.160, 350.368, 52827.910 23/11/15,14:50:32,17,11,1, 11.9,1,1, -1.162, 10501.171, 350.351, 52827.952 23/11/15,14:50:32,18,11,1, 11.9,1,1, -1.162, 10501.155, 350.375, 52827.958 23/11/15,14:50:32,19,11,1, 11.9,1,1, -1.162, 10501.154, 350.366, 52827.774 23/11/15,14:50:33,00,12,1, 11.9,1,1, -1.166, 10501.150, 350.366, 52827.774 23/11/15,14:50:33,01,12,1, 11.9,1,1, -1.166, 10501.152, 350.396, 52827.945 23/11/15,14:50:33,02,12,1, 11.9,1,1, -1.166, 10501.162, 350.399, 52827.959 23/11/15,14:50:33,03,12,1, 11.9,1,1, -1.166, 10501.147, 350.365, 52827.925 23/11/15,14:50:33,04,12,1, 11.9,1,1, -1.166, 10501.159, 350.412, 52827.932 23/11/15,14:50:33,05,12,1, 11.9,1,1, -1.166, 10501.169, 350.395, 52827.909 23/11/15,14:50:33,06,12,1, 11.9,1,1, -1.166, 10501.171, 350.411, 52827.941 23/11/15,14:50:33,07,12,1, 11.9,1,1, -1.166, 10501.183, 350.400, 52827.936 23/11/15,14:50:33,08,12,1, 11.9,1,1, -1.166, 10501.178, 350.408, 52827.885 23/11/15,14:50:33,09,12,1, 11.9,1,1, -1.166, 10501.187, 350.404, 52827.918 23/11/15,14:50:33,10,12,1, 11.9,1,1, -1.166, 10501.176, 350.417, 52827.930 23/11/15,14:50:33,11,12,1, 11.9,1,1, -1.166, 10501.185, 350.411, 52827.956 23/11/15,14:50:33,12,12,1, 11.9,1,1, -1.166, 10501.168, 350.404, 52827.929 23/11/15,14:50:33,13,12,1, 11.9,1,1, -1.166, 10501.161, 350.428, 52827.944 23/11/15,14:50:33,14,12,1, 11.9,1,1, -1.166, 10501.182, 350.426, 52827.926 23/11/15,14:50:33,15,12,1, 11.9,1,1, -1.166, 10501.168, 350.443, 52827.939 23/11/15,14:50:33,16,12,1, 11.9,1,1, -1.166, 10501.152, 350.399, 52827.921 23/11/15,14:50:33,17,12,1, 11.9,1,1, -1.166, 10501.167, 350.422, 52827.925 23/11/15,14:50:33,18,12,1, 11.9,1,1, -1.166, 10501.161, 350.423, 52827.933 23/11/15,14:50:33,19,12,1, 11.9,1,1, -1.166, 10501.172, 350.427, 52827.932 23/11/15,14:50:34,00,11,1, 11.9,1,1, -1.165, 10501.167, 350.427, 52827.932 23/11/15,14:50:34,01,11,1, 11.9,1,1, -1.165, 10501.149, 350.466, 52827.916 23/11/15,14:50:34,02,11,1, 11.9,1,1, -1.165, 10501.166, 350.453, 52827.947 23/11/15,14:50:34,03,11,1, 11.9,1,1, -1.165, 10501.173, 350.454, 52827.959 23/11/15,14:50:34,04,11,1, 11.9,1,1, -1.165, 10501.182, 350.454, 52827.969 23/11/15,14:50:34,05,11,1, 11.9,1,1, -1.165, 10501.149, 350.463, 52827.887 23/11/15,14:50:34,06,11,1, 11.9,1,1, -1.165, 10501.159, 350.441, 52827.958 23/11/15,14:50:34,07,11,1, 11.9,1,1, -1.165, 10501.160, 350.442, 52827.899 23/11/15,14:50:34,08,11,1, 11.9,1,1, -1.165, 10501.157, 350.466, 52827.937 23/11/15,14:50:34,09,11,1, 11.9,1,1, -1.165, 10501.172, 350.449, 52827.933 23/11/15,14:50:34,10,11,1, 11.9,1,1, -1.165, 10501.173, 350.474, 52827.927 23/11/15,14:50:34,11,11,1, 11.9,1,1, -1.165, 10501.197, 350.481, 52827.913 23/11/15,14:50:34,12,11,1, 11.9,1,1, -1.165, 10501.178, 350.447, 52827.911 23/11/15,14:50:34,13,11,1, 11.9,1,1, -1.165, 10501.168, 350.457, 52827.903 23/11/15,14:50:34,14,11,1, 11.9,1,1, -1.165, 10501.162, 350.477, 52827.920 23/11/15,14:50:34,15,11,1, 11.9,1,1, -1.165, 10501.191, 350.490, 52827.925 23/11/15,14:50:34,16,11,1, 11.9,1,1, -1.165, 10501.189, 350.494, 52827.899 23/11/15,14:50:34,17,11,1, 11.9,1,1, -1.165, 10501.177, 350.461, 52827.929 23/11/15,14:50:34,18,11,1, 11.9,1,1, -1.165, 10501.176, 350.493, 52827.925 23/11/15,14:50:34,19,11,1, 11.9,1,1, -1.165, 10501.165, 350.504, 52827.929 23/11/15,14:50:35,00,12,1, 11.9,1,1, -1.162, 10501.158, 350.504, 52827.929 23/11/15,14:50:35,01,12,1, 11.9,1,1, -1.162, 10501.176, 350.479, 52827.935 23/11/15,14:50:35,02,12,1, 11.9,1,1, -1.162, 10501.153, 350.486, 52827.920 23/11/15,14:50:35,03,12,1, 11.9,1,1, -1.162, 10501.185, 350.485, 52827.925 23/11/15,14:50:35,04,12,1, 11.9,1,1, -1.162, 10501.193, 350.494, 52827.966 23/11/15,14:50:35,05,12,1, 11.9,1,1, -1.162, 10501.167, 350.484, 52827.960 23/11/15,14:50:35,06,12,1, 11.9,1,1, -1.162, 10501.175, 350.521, 52827.940 23/11/15,14:50:35,07,12,1, 11.9,1,1, -1.162, 10501.187, 350.525, 52827.937 23/11/15,14:50:35,08,12,1, 11.9,1,1, -1.162, 10501.150, 350.517, 52827.961 23/11/15,14:50:35,09,12,1, 11.9,1,1, -1.162, 10501.182, 350.526, 52828.101 23/11/15,14:50:35,10,12,1, 11.9,1,1, -1.162, 10501.180, 350.512, 52827.910 23/11/15,14:50:35,11,12,1, 11.9,1,1, -1.162, 10501.148, 350.542, 52827.929 23/11/15,14:50:35,12,12,1, 11.9,1,1, -1.162, 10501.144, 350.522, 52827.952 23/11/15,14:50:35,13,12,1, 11.9,1,1, -1.162, 10501.167, 350.536, 52827.913 23/11/15,14:50:35,14,12,1, 11.9,1,1, -1.162, 10501.169, 350.535, 52827.965 23/11/15,14:50:35,15,12,1, 11.9,1,1, -1.162, 10501.173, 350.533, 52827.951 23/11/15,14:50:35,16,12,1, 11.9,1,1, -1.162, 10501.175, 350.530, 52827.882 23/11/15,14:50:35,17,12,1, 11.9,1,1, -1.162, 10501.184, 350.532, 52827.957 23/11/15,14:50:35,18,12,1, 11.9,1,1, -1.162, 10501.181, 350.542, 52827.914 23/11/15,14:50:35,19,12,1, 11.9,1,1, -1.162, 10501.187, 350.538, 52827.924 23/11/15,14:50:36,00,12,1, 11.8,1,1, -1.166, 10501.183, 350.538, 52827.924 23/11/15,14:50:36,01,12,1, 11.8,1,1, -1.166, 10501.176, 350.556, 52827.938 23/11/15,14:50:36,02,12,1, 11.8,1,1, -1.166, 10501.159, 350.546, 52827.938 23/11/15,14:50:36,03,12,1, 11.8,1,1, -1.166, 10501.160, 350.534, 52827.932 23/11/15,14:50:36,04,12,1, 11.8,1,1, -1.166, 10501.167, 350.578, 52827.970 23/11/15,14:50:36,05,12,1, 11.8,1,1, -1.166, 10501.158, 350.558, 52827.947 23/11/15,14:50:36,06,12,1, 11.8,1,1, -1.166, 10501.194, 350.542, 52827.947 23/11/15,14:50:36,07,12,1, 11.8,1,1, -1.166, 10501.182, 350.569, 52827.933 23/11/15,14:50:36,08,12,1, 11.8,1,1, -1.166, 10501.168, 350.558, 52827.963 23/11/15,14:50:36,09,12,1, 11.8,1,1, -1.166, 10501.160, 350.594, 52827.980 23/11/15,14:50:36,10,12,1, 11.8,1,1, -1.166, 10501.170, 350.575, 52827.959 23/11/15,14:50:36,11,12,1, 11.8,1,1, -1.166, 10501.193, 350.561, 52827.950 23/11/15,14:50:36,12,12,1, 11.8,1,1, -1.166, 10501.173, 350.585, 52827.899 23/11/15,14:50:36,13,12,1, 11.8,1,1, -1.166, 10501.172, 350.578, 52827.942 23/11/15,14:50:36,14,12,1, 11.8,1,1, -1.166, 10501.182, 350.611, 52827.958 23/11/15,14:50:36,15,12,1, 11.8,1,1, -1.166, 10501.171, 350.601, 52827.992 23/11/15,14:50:36,16,12,1, 11.8,1,1, -1.166, 10501.191, 350.579, 52827.979 23/11/15,14:50:36,17,12,1, 11.8,1,1, -1.166, 10501.187, 350.589, 52827.955 23/11/15,14:50:36,18,12,1, 11.8,1,1, -1.166, 10501.182, 350.612, 52828.004 23/11/15,14:50:36,19,12,1, 11.8,1,1, -1.166, 10501.185, 350.614, 52827.959 23/11/15,14:50:37,00,10,1, 11.9,1,1, -1.165, 10501.183, 350.614, 52827.959 23/11/15,14:50:37,01,10,1, 11.9,1,1, -1.165, 10501.191, 350.620, 52827.975 23/11/15,14:50:37,02,10,1, 11.9,1,1, -1.165, 10501.173, 350.629, 52827.992 23/11/15,14:50:37,03,10,1, 11.9,1,1, -1.165, 10501.159, 350.609, 52827.987 23/11/15,14:50:37,04,10,1, 11.9,1,1, -1.165, 10501.157, 350.645, 52827.996 23/11/15,14:50:37,05,10,1, 11.9,1,1, -1.165, 10501.168, 350.627, 52828.022 23/11/15,14:50:37,06,10,1, 11.9,1,1, -1.165, 10501.170, 350.639, 52828.007 23/11/15,14:50:37,07,10,1, 11.9,1,1, -1.165, 10501.171, 350.637, 52827.990 23/11/15,14:50:37,08,10,1, 11.9,1,1, -1.165, 10501.167, 350.643, 52828.008 23/11/15,14:50:37,09,10,1, 11.9,1,1, -1.165, 10501.170, 350.670, 52828.022 23/11/15,14:50:37,10,10,1, 11.9,1,1, -1.165, 10501.170, 350.666, 52828.052 23/11/15,14:50:37,11,10,1, 11.9,1,1, -1.165, 10501.156, 350.681, 52827.991 23/11/15,14:50:37,12,10,1, 11.9,1,1, -1.165, 10501.175, 350.663, 52828.036 23/11/15,14:50:37,13,10,1, 11.9,1,1, -1.165, 10501.181, 350.680, 52828.028 23/11/15,14:50:37,14,10,1, 11.9,1,1, -1.165, 10501.192, 350.668, 52828.018 23/11/15,14:50:37,15,10,1, 11.9,1,1, -1.165, 10501.191, 350.674, 52828.022 23/11/15,14:50:37,16,10,1, 11.9,1,1, -1.165, 10501.172, 350.689, 52828.020 23/11/15,14:50:37,17,10,1, 11.9,1,1, -1.165, 10501.158, 350.690, 52828.005 23/11/15,14:50:37,18,10,1, 11.9,1,1, -1.165, 10501.158, 350.698, 52828.028 23/11/15,14:50:37,19,10,1, 11.9,1,1, -1.165, 10501.177, 350.714, 52828.034 23/11/15,14:50:38,00,11,1, 11.8,1,1, -1.167, 10501.175, 350.714, 52828.034 23/11/15,14:50:38,01,11,1, 11.8,1,1, -1.167, 10501.155, 350.689, 52828.003 23/11/15,14:50:38,02,11,1, 11.8,1,1, -1.167, 10501.176, 350.689, 52828.035 23/11/15,14:50:38,03,11,1, 11.8,1,1, -1.167, 10501.143, 350.719, 52828.049 23/11/15,14:50:38,04,11,1, 11.8,1,1, -1.167, 10501.155, 350.708, 52828.027 23/11/15,14:50:38,05,11,1, 11.8,1,1, -1.167, 10501.162, 350.713, 52828.032 23/11/15,14:50:38,06,11,1, 11.8,1,1, -1.167, 10501.170, 350.722, 52828.057 23/11/15,14:50:38,07,11,1, 11.8,1,1, -1.167, 10501.153, 350.723, 52828.022 23/11/15,14:50:38,08,11,1, 11.8,1,1, -1.167, 10501.162, 350.742, 52828.068 23/11/15,14:50:38,09,11,1, 11.8,1,1, -1.167, 10501.149, 350.718, 52828.047 23/11/15,14:50:38,10,11,1, 11.8,1,1, -1.167, 10501.138, 350.733, 52828.095 23/11/15,14:50:38,11,11,1, 11.8,1,1, -1.167, 10501.169, 350.748, 52828.102 23/11/15,14:50:38,12,11,1, 11.8,1,1, -1.167, 10501.151, 350.730, 52828.075 23/11/15,14:50:38,13,11,1, 11.8,1,1, -1.167, 10501.162, 350.730, 52828.045 23/11/15,14:50:38,14,11,1, 11.8,1,1, -1.167, 10501.143, 350.735, 52828.038 23/11/15,14:50:38,15,11,1, 11.8,1,1, -1.167, 10501.138, 350.739, 52828.082 23/11/15,14:50:38,16,11,1, 11.8,1,1, -1.167, 10501.156, 350.751, 52828.062 23/11/15,14:50:38,17,11,1, 11.8,1,1, -1.167, 10501.142, 350.731, 52828.078 23/11/15,14:50:38,18,11,1, 11.8,1,1, -1.167, 10501.133, 350.740, 52828.078 23/11/15,14:50:38,19,11,1, 11.8,1,1, -1.167, 10501.151, 350.747, 52828.083 23/11/15,14:50:39,00,12,1, 11.9,1,1, -1.165, 10501.150, 350.747, 52828.083 23/11/15,14:50:39,01,12,1, 11.9,1,1, -1.165, 10501.107, 350.755, 52828.082 23/11/15,14:50:39,02,12,1, 11.9,1,1, -1.165, 10501.114, 350.773, 52828.060 23/11/15,14:50:39,03,12,1, 11.9,1,1, -1.165, 10501.114, 350.788, 52828.125 23/11/15,14:50:39,04,12,1, 11.9,1,1, -1.165, 10501.116, 350.793, 52828.119 23/11/15,14:50:39,05,12,1, 11.9,1,1, -1.165, 10501.104, 350.792, 52828.103 23/11/15,14:50:39,06,12,1, 11.9,1,1, -1.165, 10501.108, 350.793, 52828.118 23/11/15,14:50:39,07,12,1, 11.9,1,1, -1.165, 10501.116, 350.784, 52828.108 23/11/15,14:50:39,08,12,1, 11.9,1,1, -1.165, 10501.087, 350.778, 52828.144 23/11/15,14:50:39,09,12,1, 11.9,1,1, -1.165, 10501.097, 350.772, 52828.129 23/11/15,14:50:39,10,12,1, 11.9,1,1, -1.165, 10501.093, 350.801, 52828.142 23/11/15,14:50:39,11,12,1, 11.9,1,1, -1.165, 10501.097, 350.793, 52828.140 23/11/15,14:50:39,12,12,1, 11.9,1,1, -1.165, 10501.103, 350.804, 52828.121 23/11/15,14:50:39,13,12,1, 11.9,1,1, -1.165, 10501.078, 350.805, 52828.157 23/11/15,14:50:39,14,12,1, 11.9,1,1, -1.165, 10501.102, 350.818, 52828.162 23/11/15,14:50:39,15,12,1, 11.9,1,1, -1.165, 10501.100, 350.805, 52828.129 23/11/15,14:50:39,16,12,1, 11.9,1,1, -1.165, 10501.059, 350.803, 52828.131 23/11/15,14:50:39,17,12,1, 11.9,1,1, -1.165, 10501.105, 350.810, 52828.154 23/11/15,14:50:39,18,12,1, 11.9,1,1, -1.165, 10501.077, 350.815, 52828.136 23/11/15,14:50:39,19,12,1, 11.9,1,1, -1.165, 10501.074, 350.824, 52828.137 23/11/15,14:50:40,00,11,1, 11.9,1,1, -1.164, 10501.066, 350.824, 52828.137 23/11/15,14:50:40,01,11,1, 11.9,1,1, -1.164, 10501.071, 350.833, 52828.153 23/11/15,14:50:40,02,11,1, 11.9,1,1, -1.164, 10501.052, 350.825, 52828.164 23/11/15,14:50:40,03,11,1, 11.9,1,1, -1.164, 10501.049, 350.827, 52828.173 23/11/15,14:50:40,04,11,1, 11.9,1,1, -1.164, 10501.058, 350.845, 52828.314 23/11/15,14:50:40,05,11,1, 11.9,1,1, -1.164, 10501.049, 350.841, 52828.163 23/11/15,14:50:40,06,11,1, 11.9,1,1, -1.164, 10501.064, 350.840, 52828.187 23/11/15,14:50:40,07,11,1, 11.9,1,1, -1.164, 10501.051, 350.850, 52828.160 23/11/15,14:50:40,08,11,1, 11.9,1,1, -1.164, 10501.056, 350.851, 52828.144 23/11/15,14:50:40,09,11,1, 11.9,1,1, -1.164, 10501.055, 350.827, 52828.151 23/11/15,14:50:40,10,11,1, 11.9,1,1, -1.164, 10501.040, 350.873, 52828.142 23/11/15,14:50:40,11,11,1, 11.9,1,1, -1.164, 10501.036, 350.839, 52828.182 23/11/15,14:50:40,12,11,1, 11.9,1,1, -1.164, 10501.045, 350.847, 52828.209 23/11/15,14:50:40,13,11,1, 11.9,1,1, -1.164, 10501.044, 350.860, 52828.186 23/11/15,14:50:40,14,11,1, 11.9,1,1, -1.164, 10501.028, 350.853, 52828.176 23/11/15,14:50:40,15,11,1, 11.9,1,1, -1.164, 10501.040, 350.854, 52828.209 23/11/15,14:50:40,16,11,1, 11.9,1,1, -1.164, 10501.022, 350.856, 52828.197 23/11/15,14:50:40,17,11,1, 11.9,1,1, -1.164, 10501.043, 350.854, 52828.229 23/11/15,14:50:40,18,11,1, 11.9,1,1, -1.164, 10501.023, 350.863, 52828.208 23/11/15,14:50:40,19,11,1, 11.9,1,1, -1.164, 10501.025, 350.866, 52828.217 23/11/15,14:50:41,00,12,1, 11.9,1,1, -1.166, 10501.016, 350.866, 52828.217 23/11/15,14:50:41,01,12,1, 11.9,1,1, -1.166, 10501.017, 350.870, 52828.223 23/11/15,14:50:41,02,12,1, 11.9,1,1, -1.166, 10500.996, 350.886, 52828.192 23/11/15,14:50:41,03,12,1, 11.9,1,1, -1.166, 10501.012, 350.882, 52828.233 23/11/15,14:50:41,04,12,1, 11.9,1,1, -1.166, 10501.019, 350.865, 52828.193 23/11/15,14:50:41,05,12,1, 11.9,1,1, -1.166, 10501.012, 350.875, 52828.230 23/11/15,14:50:41,06,12,1, 11.9,1,1, -1.166, 10500.994, 350.883, 52828.254 23/11/15,14:50:41,07,12,1, 11.9,1,1, -1.166, 10501.016, 350.866, 52828.222 23/11/15,14:50:41,08,12,1, 11.9,1,1, -1.166, 10500.990, 350.886, 52828.214 23/11/15,14:50:41,09,12,1, 11.9,1,1, -1.166, 10501.008, 350.881, 52828.190 23/11/15,14:50:41,10,12,1, 11.9,1,1, -1.166, 10500.987, 350.878, 52828.190 23/11/15,14:50:41,11,12,1, 11.9,1,1, -1.166, 10500.972, 350.869, 52828.208 23/11/15,14:50:41,12,12,1, 11.9,1,1, -1.166, 10500.973, 350.877, 52828.207 23/11/15,14:50:41,13,12,1, 11.9,1,1, -1.166, 10500.984, 350.862, 52828.234 23/11/15,14:50:41,14,12,1, 11.9,1,1, -1.166, 10500.992, 350.898, 52828.205 23/11/15,14:50:41,15,12,1, 11.9,1,1, -1.166, 10500.991, 350.895, 52828.208 23/11/15,14:50:41,16,12,1, 11.9,1,1, -1.166, 10500.997, 350.889, 52828.235 23/11/15,14:50:41,17,12,1, 11.9,1,1, -1.166, 10500.981, 350.901, 52828.242 23/11/15,14:50:41,18,12,1, 11.9,1,1, -1.166, 10500.981, 350.900, 52828.222 23/11/15,14:50:41,19,12,1, 11.9,1,1, -1.166, 10500.981, 350.892, 52828.197 23/11/15,14:50:42,00,12,1, 11.9,1,1, -1.162, 10500.975, 350.892, 52828.197 23/11/15,14:50:42,01,12,1, 11.9,1,1, -1.162, 10500.972, 350.892, 52828.244 23/11/15,14:50:42,02,12,1, 11.9,1,1, -1.162, 10500.962, 350.895, 52828.082 23/11/15,14:50:42,03,12,1, 11.9,1,1, -1.162, 10500.975, 350.890, 52828.204 23/11/15,14:50:42,04,12,1, 11.9,1,1, -1.162, 10500.992, 350.889, 52828.207 23/11/15,14:50:42,05,12,1, 11.9,1,1, -1.162, 10500.981, 350.887, 52828.237 23/11/15,14:50:42,06,12,1, 11.9,1,1, -1.162, 10500.954, 350.912, 52828.207 23/11/15,14:50:42,07,12,1, 11.9,1,1, -1.162, 10500.952, 350.899, 52828.249 23/11/15,14:50:42,08,12,1, 11.9,1,1, -1.162, 10500.964, 350.881, 52827.936 23/11/15,14:50:42,09,12,1, 11.9,1,1, -1.162, 10500.952, 350.924, 52828.397 23/11/15,14:50:42,10,12,1, 11.9,1,1, -1.162, 10500.945, 350.910, 52828.188 23/11/15,14:50:42,11,12,1, 11.9,1,1, -1.162, 10500.912, 350.916, 52828.211 23/11/15,14:50:42,12,12,1, 11.9,1,1, -1.162, 10500.922, 350.943, 52828.214 23/11/15,14:50:42,13,12,1, 11.9,1,1, -1.162, 10500.932, 350.920, 52828.205 23/11/15,14:50:42,14,12,1, 11.9,1,1, -1.162, 10500.939, 350.912, 52828.207 23/11/15,14:50:42,15,12,1, 11.9,1,1, -1.162, 10500.958, 350.883, 52828.229 23/11/15,14:50:42,16,12,1, 11.9,1,1, -1.162, 10500.937, 350.913, 52828.216 23/11/15,14:50:42,17,12,1, 11.9,1,1, -1.162, 10500.937, 350.898, 52828.240 23/11/15,14:50:42,18,12,1, 11.9,1,1, -1.162, 10500.938, 350.909, 52828.204 23/11/15,14:50:42,19,12,1, 11.9,1,1, -1.162, 10500.934, 350.907, 52828.231 23/11/15,14:50:43,00,12,1, 11.9,1,1, -1.164, 10500.933, 350.907, 52828.231 23/11/15,14:50:43,01,12,1, 11.9,1,1, -1.164, 10500.954, 350.916, 52828.226 23/11/15,14:50:43,02,12,1, 11.9,1,1, -1.164, 10500.953, 350.907, 52828.219 23/11/15,14:50:43,03,12,1, 11.9,1,1, -1.164, 10500.954, 350.904, 52828.203 23/11/15,14:50:43,04,12,1, 11.9,1,1, -1.164, 10500.955, 350.932, 52828.206 23/11/15,14:50:43,05,12,1, 11.9,1,1, -1.164, 10500.966, 350.901, 52828.221 23/11/15,14:50:43,06,12,1, 11.9,1,1, -1.164, 10500.944, 350.905, 52828.219 23/11/15,14:50:43,07,12,1, 11.9,1,1, -1.164, 10500.954, 350.877, 52828.227 23/11/15,14:50:43,08,12,1, 11.9,1,1, -1.164, 10500.929, 350.880, 52828.209 23/11/15,14:50:43,09,12,1, 11.9,1,1, -1.164, 10500.924, 350.902, 52828.206 23/11/15,14:50:43,10,12,1, 11.9,1,1, -1.164, 10500.950, 350.907, 52828.225 23/11/15,14:50:43,11,12,1, 11.9,1,1, -1.164, 10500.950, 350.912, 52828.206 23/11/15,14:50:43,12,12,1, 11.9,1,1, -1.164, 10500.973, 350.906, 52828.243 23/11/15,14:50:43,13,12,1, 11.9,1,1, -1.164, 10500.942, 350.916, 52828.239 23/11/15,14:50:43,14,12,1, 11.9,1,1, -1.164, 10500.950, 350.892, 52828.254 23/11/15,14:50:43,15,12,1, 11.9,1,1, -1.164, 10500.952, 350.891, 52828.262 23/11/15,14:50:43,16,12,1, 11.9,1,1, -1.164, 10500.957, 350.887, 52828.227 23/11/15,14:50:43,17,12,1, 11.9,1,1, -1.164, 10500.972, 350.876, 52828.081 23/11/15,14:50:43,18,12,1, 11.9,1,1, -1.164, 10500.978, 350.910, 52828.252 23/11/15,14:50:43,19,12,1, 11.9,1,1, -1.164, 10500.972, 350.888, 52828.235 23/11/15,14:50:44,00,12,1, 11.9,1,1, -1.168, 10500.966, 350.888, 52828.235 23/11/15,14:50:44,01,12,1, 11.9,1,1, -1.168, 10500.974, 350.920, 52828.244 23/11/15,14:50:44,02,12,1, 11.9,1,1, -1.168, 10500.949, 350.915, 52828.233 23/11/15,14:50:44,03,12,1, 11.9,1,1, -1.168, 10500.960, 350.904, 52828.220 23/11/15,14:50:44,04,12,1, 11.9,1,1, -1.168, 10500.978, 350.922, 52828.230 23/11/15,14:50:44,05,12,1, 11.9,1,1, -1.168, 10500.977, 350.906, 52828.223 23/11/15,14:50:44,06,12,1, 11.9,1,1, -1.168, 10500.962, 350.920, 52828.123 23/11/15,14:50:44,07,12,1, 11.9,1,1, -1.168, 10500.956, 350.921, 52828.290 23/11/15,14:50:44,08,12,1, 11.9,1,1, -1.168, 10500.980, 350.926, 52828.230 23/11/15,14:50:44,09,12,1, 11.9,1,1, -1.168, 10500.976, 350.904, 52828.204 23/11/15,14:50:44,10,12,1, 11.9,1,1, -1.168, 10500.968, 350.892, 52828.219 23/11/15,14:50:44,11,12,1, 11.9,1,1, -1.168, 10500.969, 350.914, 52828.231 23/11/15,14:50:44,12,12,1, 11.9,1,1, -1.168, 10500.972, 350.908, 52828.230 23/11/15,14:50:44,13,12,1, 11.9,1,1, -1.168, 10500.974, 350.912, 52828.196 23/11/15,14:50:44,14,12,1, 11.9,1,1, -1.168, 10500.953, 350.889, 52828.183 23/11/15,14:50:44,15,12,1, 11.9,1,1, -1.168, 10500.978, 350.912, 52828.170 23/11/15,14:50:44,16,12,1, 11.9,1,1, -1.168, 10500.976, 350.930, 52828.226 23/11/15,14:50:44,17,12,1, 11.9,1,1, -1.168, 10500.964, 350.911, 52828.207 23/11/15,14:50:44,18,12,1, 11.9,1,1, -1.168, 10500.988, 350.895, 52828.202 23/11/15,14:50:44,19,12,1, 11.9,1,1, -1.168, 10500.980, 350.917, 52828.198 23/11/15,14:50:45,00,12,1, 11.9,1,1, -1.163, 10500.975, 350.917, 52828.198 23/11/15,14:50:45,01,12,1, 11.9,1,1, -1.163, 10500.994, 350.895, 52828.201 23/11/15,14:50:45,02,12,1, 11.9,1,1, -1.163, 10500.993, 350.898, 52828.215 23/11/15,14:50:45,03,12,1, 11.9,1,1, -1.163, 10500.971, 350.899, 52828.196 23/11/15,14:50:45,04,12,1, 11.9,1,1, -1.163, 10500.998, 350.907, 52828.186 23/11/15,14:50:45,05,12,1, 11.9,1,1, -1.163, 10500.980, 350.895, 52828.241 23/11/15,14:50:45,06,12,1, 11.9,1,1, -1.163, 10500.994, 350.900, 52828.189 23/11/15,14:50:45,07,12,1, 11.9,1,1, -1.163, 10500.989, 350.911, 52828.226 23/11/15,14:50:45,08,12,1, 11.9,1,1, -1.163, 10500.985, 350.890, 52828.207 23/11/15,14:50:45,09,12,1, 11.9,1,1, -1.163, 10500.993, 350.883, 52828.042 23/11/15,14:50:45,10,12,1, 11.9,1,1, -1.163, 10500.981, 350.906, 52828.243 23/11/15,14:50:45,11,12,1, 11.9,1,1, -1.163, 10500.971, 350.930, 52828.474 23/11/15,14:50:45,12,12,1, 11.9,1,1, -1.163, 10501.001, 350.909, 52828.267 23/11/15,14:50:45,13,12,1, 11.9,1,1, -1.163, 10501.001, 350.937, 52828.229 23/11/15,14:50:45,14,12,1, 11.9,1,1, -1.163, 10500.995, 350.888, 52828.254 23/11/15,14:50:45,15,12,1, 11.9,1,1, -1.163, 10500.955, 350.910, 52828.232 23/11/15,14:50:45,16,12,1, 11.9,1,1, -1.163, 10500.993, 350.914, 52828.219 23/11/15,14:50:45,17,12,1, 11.9,1,1, -1.163, 10500.982, 350.916, 52828.226 23/11/15,14:50:45,18,12,1, 11.9,1,1, -1.163, 10500.982, 350.910, 52828.173 23/11/15,14:50:45,19,12,1, 11.9,1,1, -1.163, 10501.004, 350.917, 52828.220 23/11/15,14:50:46,00,12,1, 11.9,1,1, -1.163, 10501.000, 350.917, 52828.220 23/11/15,14:50:46,01,12,1, 11.9,1,1, -1.163, 10500.987, 350.940, 52828.235 23/11/15,14:50:46,02,12,1, 11.9,1,1, -1.163, 10501.006, 350.935, 52828.244 23/11/15,14:50:46,03,12,1, 11.9,1,1, -1.163, 10501.006, 350.931, 52828.260 23/11/15,14:50:46,04,12,1, 11.9,1,1, -1.163, 10501.016, 350.952, 52828.225 23/11/15,14:50:46,05,12,1, 11.9,1,1, -1.163, 10501.005, 350.931, 52828.197 23/11/15,14:50:46,06,12,1, 11.9,1,1, -1.163, 10500.981, 350.938, 52828.190 23/11/15,14:50:46,07,12,1, 11.9,1,1, -1.163, 10501.004, 350.941, 52828.170 23/11/15,14:50:46,08,12,1, 11.9,1,1, -1.163, 10500.991, 350.955, 52828.206 23/11/15,14:50:46,09,12,1, 11.9,1,1, -1.163, 10501.001, 350.971, 52828.170 23/11/15,14:50:46,10,12,1, 11.9,1,1, -1.163, 10501.018, 350.952, 52828.259 23/11/15,14:50:46,11,12,1, 11.9,1,1, -1.163, 10501.024, 350.948, 52828.103 23/11/15,14:50:46,12,12,1, 11.9,1,1, -1.163, 10501.011, 350.941, 52828.123 23/11/15,14:50:46,13,12,1, 11.9,1,1, -1.163, 10500.972, 350.955, 52828.116 23/11/15,14:50:46,14,12,1, 11.9,1,1, -1.163, 10500.994, 350.968, 52828.220 23/11/15,14:50:46,15,12,1, 11.9,1,1, -1.163, 10500.987, 350.980, 52828.233 23/11/15,14:50:46,16,12,1, 11.9,1,1, -1.163, 10500.980, 350.970, 52828.227 23/11/15,14:50:46,17,12,1, 11.9,1,1, -1.163, 10500.988, 350.967, 52828.270 23/11/15,14:50:46,18,12,1, 11.9,1,1, -1.163, 10500.965, 350.989, 52828.244 23/11/15,14:50:46,19,12,1, 11.9,1,1, -1.163, 10500.978, 350.977, 52828.264 23/11/15,14:50:47,00,12,1, 11.9,1,1, -1.165, 10500.975, 350.977, 52828.264 23/11/15,14:50:47,01,12,1, 11.9,1,1, -1.165, 10500.974, 350.972, 52828.256 23/11/15,14:50:47,02,12,1, 11.9,1,1, -1.165, 10500.971, 350.974, 52828.227 23/11/15,14:50:47,03,12,1, 11.9,1,1, -1.165, 10500.970, 350.999, 52828.232 23/11/15,14:50:47,04,12,1, 11.9,1,1, -1.165, 10500.972, 350.989, 52828.271 23/11/15,14:50:47,05,12,1, 11.9,1,1, -1.165, 10500.975, 351.006, 52828.252 23/11/15,14:50:47,06,12,1, 11.9,1,1, -1.165, 10500.970, 351.026, 52828.236 23/11/15,14:50:47,07,12,1, 11.9,1,1, -1.165, 10500.978, 350.997, 52828.245 23/11/15,14:50:47,08,12,1, 11.9,1,1, -1.165, 10500.982, 351.000, 52828.241 23/11/15,14:50:47,09,12,1, 11.9,1,1, -1.165, 10500.974, 351.036, 52828.212 23/11/15,14:50:47,10,12,1, 11.9,1,1, -1.165, 10500.964, 351.005, 52828.235 23/11/15,14:50:47,11,12,1, 11.9,1,1, -1.165, 10500.971, 351.026, 52828.210 23/11/15,14:50:47,12,12,1, 11.9,1,1, -1.165, 10500.967, 351.008, 52828.195 23/11/15,14:50:47,13,12,1, 11.9,1,1, -1.165, 10500.982, 351.029, 52828.224 23/11/15,14:50:47,14,12,1, 11.9,1,1, -1.165, 10500.961, 351.020, 52828.271 23/11/15,14:50:47,15,12,1, 11.9,1,1, -1.165, 10500.950, 351.022, 52828.230 23/11/15,14:50:47,16,12,1, 11.9,1,1, -1.165, 10500.939, 351.029, 52828.242 23/11/15,14:50:47,17,12,1, 11.9,1,1, -1.165, 10500.957, 351.023, 52828.259 23/11/15,14:50:47,18,12,1, 11.9,1,1, -1.165, 10500.960, 351.033, 52828.290 23/11/15,14:50:47,19,12,1, 11.9,1,1, -1.165, 10500.971, 351.027, 52828.278 23/11/15,14:50:48,00,12,1, 11.9,1,1, -1.162, 10500.966, 351.027, 52828.278 23/11/15,14:50:48,01,12,1, 11.9,1,1, -1.162, 10500.964, 351.062, 52828.245 23/11/15,14:50:48,02,12,1, 11.9,1,1, -1.162, 10500.981, 351.079, 52828.251 23/11/15,14:50:48,03,12,1, 11.9,1,1, -1.162, 10500.934, 351.013, 52828.284 23/11/15,14:50:48,04,12,1, 11.9,1,1, -1.162, 10500.937, 351.037, 52828.255 23/11/15,14:50:48,05,12,1, 11.9,1,1, -1.162, 10500.926, 351.053, 52828.274 23/11/15,14:50:48,06,12,1, 11.9,1,1, -1.162, 10500.926, 351.050, 52828.267 23/11/15,14:50:48,07,12,1, 11.9,1,1, -1.162, 10500.940, 351.074, 52828.328 23/11/15,14:50:48,08,12,1, 11.9,1,1, -1.162, 10500.934, 351.049, 52828.279 23/11/15,14:50:48,09,12,1, 11.9,1,1, -1.162, 10500.953, 351.054, 52828.285 23/11/15,14:50:48,10,12,1, 11.9,1,1, -1.162, 10500.934, 351.080, 52828.291 23/11/15,14:50:48,11,12,1, 11.9,1,1, -1.162, 10500.934, 351.067, 52828.324 23/11/15,14:50:48,12,12,1, 11.9,1,1, -1.162, 10500.904, 351.059, 52828.266 23/11/15,14:50:48,13,12,1, 11.9,1,1, -1.162, 10500.940, 351.066, 52828.307 23/11/15,14:50:48,14,12,1, 11.9,1,1, -1.162, 10500.942, 351.081, 52828.295 23/11/15,14:50:48,15,12,1, 11.9,1,1, -1.162, 10500.929, 351.085, 52828.300 23/11/15,14:50:48,16,12,1, 11.9,1,1, -1.162, 10500.909, 351.079, 52828.286 23/11/15,14:50:48,17,12,1, 11.9,1,1, -1.162, 10500.929, 351.061, 52828.297 23/11/15,14:50:48,18,12,1, 11.9,1,1, -1.162, 10500.918, 351.077, 52828.337 23/11/15,14:50:48,19,12,1, 11.9,1,1, -1.162, 10500.925, 351.080, 52828.316 23/11/15,14:50:49,00,12,1, 11.9,1,1, -1.161, 10500.925, 351.080, 52828.316 23/11/15,14:50:49,01,12,1, 11.9,1,1, -1.161, 10500.900, 351.081, 52828.279 23/11/15,14:50:49,02,12,1, 11.9,1,1, -1.161, 10500.911, 351.099, 52828.307 23/11/15,14:50:49,03,12,1, 11.9,1,1, -1.161, 10500.918, 351.095, 52828.311 23/11/15,14:50:49,04,12,1, 11.9,1,1, -1.161, 10500.894, 351.098, 52828.318 23/11/15,14:50:49,05,12,1, 11.9,1,1, -1.161, 10500.889, 351.087, 52828.349 23/11/15,14:50:49,06,12,1, 11.9,1,1, -1.161, 10500.901, 351.090, 52828.297 23/11/15,14:50:49,07,12,1, 11.9,1,1, -1.161, 10500.903, 351.104, 52828.329 23/11/15,14:50:49,08,12,1, 11.9,1,1, -1.161, 10500.890, 351.095, 52828.335 23/11/15,14:50:49,09,12,1, 11.9,1,1, -1.161, 10500.871, 351.121, 52828.317 23/11/15,14:50:49,10,12,1, 11.9,1,1, -1.161, 10500.883, 351.109, 52828.305 23/11/15,14:50:49,11,12,1, 11.9,1,1, -1.161, 10500.893, 351.103, 52828.321 23/11/15,14:50:49,12,12,1, 11.9,1,1, -1.161, 10500.887, 351.106, 52828.351 23/11/15,14:50:49,13,12,1, 11.9,1,1, -1.161, 10500.913, 351.122, 52828.334 23/11/15,14:50:49,14,12,1, 11.9,1,1, -1.161, 10500.867, 351.112, 52828.344 23/11/15,14:50:49,15,12,1, 11.9,1,1, -1.161, 10500.902, 351.134, 52828.344 23/11/15,14:50:49,16,12,1, 11.9,1,1, -1.161, 10500.888, 351.106, 52828.357 23/11/15,14:50:49,17,12,1, 11.9,1,1, -1.161, 10500.870, 351.120, 52828.320 23/11/15,14:50:49,18,12,1, 11.9,1,1, -1.161, 10500.876, 351.102, 52828.326 23/11/15,14:50:49,19,12,1, 11.9,1,1, -1.161, 10500.913, 351.114, 52828.355 23/11/15,14:50:50,00,12,1, 11.9,1,1, -1.165, 10500.908, 351.114, 52828.355 23/11/15,14:50:50,01,12,1, 11.9,1,1, -1.165, 10500.884, 351.127, 52828.344 23/11/15,14:50:50,02,12,1, 11.9,1,1, -1.165, 10500.874, 351.134, 52828.312 23/11/15,14:50:50,03,12,1, 11.9,1,1, -1.165, 10500.873, 351.127, 52828.355 23/11/15,14:50:50,04,12,1, 11.9,1,1, -1.165, 10500.860, 351.148, 52828.347 23/11/15,14:50:50,05,12,1, 11.9,1,1, -1.165, 10500.884, 351.143, 52828.349 23/11/15,14:50:50,06,12,1, 11.9,1,1, -1.165, 10500.878, 351.128, 52828.358 23/11/15,14:50:50,07,12,1, 11.9,1,1, -1.165, 10500.867, 351.120, 52828.325 23/11/15,14:50:50,08,12,1, 11.9,1,1, -1.165, 10500.840, 351.124, 52828.330 23/11/15,14:50:50,09,12,1, 11.9,1,1, -1.165, 10500.822, 351.125, 52828.290 23/11/15,14:50:50,10,12,1, 11.9,1,1, -1.165, 10500.833, 351.112, 52828.311 23/11/15,14:50:50,11,12,1, 11.9,1,1, -1.165, 10500.828, 351.157, 52828.334 23/11/15,14:50:50,12,12,1, 11.9,1,1, -1.165, 10500.849, 351.127, 52828.334 23/11/15,14:50:50,13,12,1, 11.9,1,1, -1.165, 10500.838, 351.145, 52828.340 23/11/15,14:50:50,14,12,1, 11.9,1,1, -1.165, 10500.863, 351.116, 52828.363 23/11/15,14:50:50,15,12,1, 11.9,1,1, -1.165, 10500.865, 351.141, 52828.371 23/11/15,14:50:50,16,12,1, 11.9,1,1, -1.165, 10500.873, 351.129, 52828.377 23/11/15,14:50:50,17,12,1, 11.9,1,1, -1.165, 10500.871, 351.148, 52828.396 23/11/15,14:50:50,18,12,1, 11.9,1,1, -1.165, 10500.869, 351.131, 52828.381 23/11/15,14:50:50,19,12,1, 11.9,1,1, -1.165, 10500.877, 351.125, 52828.391 23/11/15,14:50:51,00,12,1, 11.9,1,1, -1.164, 10500.875, 351.125, 52828.391 23/11/15,14:50:51,01,12,1, 11.9,1,1, -1.164, 10500.805, 351.133, 52828.393 23/11/15,14:50:51,02,12,1, 11.9,1,1, -1.164, 10500.850, 351.127, 52828.411 23/11/15,14:50:51,03,12,1, 11.9,1,1, -1.164, 10500.857, 351.134, 52828.374 23/11/15,14:50:51,04,12,1, 11.9,1,1, -1.164, 10500.856, 351.118, 52828.356 23/11/15,14:50:51,05,12,1, 11.9,1,1, -1.164, 10500.851, 351.134, 52828.410 23/11/15,14:50:51,06,12,1, 11.9,1,1, -1.164, 10500.865, 351.125, 52828.380 23/11/15,14:50:51,07,12,1, 11.9,1,1, -1.164, 10500.841, 351.122, 52828.369 23/11/15,14:50:51,08,12,1, 11.9,1,1, -1.164, 10500.842, 351.133, 52828.372 23/11/15,14:50:51,09,12,1, 11.9,1,1, -1.164, 10500.853, 351.158, 52828.354 23/11/15,14:50:51,10,12,1, 11.9,1,1, -1.164, 10500.869, 351.131, 52828.374 23/11/15,14:50:51,11,12,1, 11.9,1,1, -1.164, 10500.832, 351.142, 52828.362 23/11/15,14:50:51,12,12,1, 11.9,1,1, -1.164, 10500.877, 351.112, 52828.357 23/11/15,14:50:51,13,12,1, 11.9,1,1, -1.164, 10500.864, 351.119, 52828.392 23/11/15,14:50:51,14,12,1, 11.9,1,1, -1.164, 10500.884, 351.151, 52828.391 23/11/15,14:50:51,15,12,1, 11.9,1,1, -1.164, 10500.859, 351.148, 52828.401 23/11/15,14:50:51,16,12,1, 11.9,1,1, -1.164, 10500.866, 351.143, 52828.406 23/11/15,14:50:51,17,12,1, 11.9,1,1, -1.164, 10500.852, 351.134, 52828.404 23/11/15,14:50:51,18,12,1, 11.9,1,1, -1.164, 10500.887, 351.142, 52828.484 23/11/15,14:50:51,19,12,1, 11.9,1,1, -1.164, 10500.867, 351.143, 52828.325 23/11/15,14:50:52,00,12,1, 11.9,1,1, -1.162, 10500.866, 351.143, 52828.325 23/11/15,14:50:52,01,12,1, 11.9,1,1, -1.162, 10500.839, 351.135, 52828.370 23/11/15,14:50:52,02,12,1, 11.9,1,1, -1.162, 10500.829, 351.153, 52828.400 23/11/15,14:50:52,03,12,1, 11.9,1,1, -1.162, 10500.824, 351.151, 52828.406 23/11/15,14:50:52,04,12,1, 11.9,1,1, -1.162, 10500.838, 351.164, 52828.388 23/11/15,14:50:52,05,12,1, 11.9,1,1, -1.162, 10500.844, 351.161, 52828.397 23/11/15,14:50:52,06,12,1, 11.9,1,1, -1.162, 10500.847, 351.140, 52828.375 23/11/15,14:50:52,07,12,1, 11.9,1,1, -1.162, 10500.832, 351.159, 52828.384 23/11/15,14:50:52,08,12,1, 11.9,1,1, -1.162, 10500.866, 351.142, 52828.445 23/11/15,14:50:52,09,12,1, 11.9,1,1, -1.162, 10500.851, 351.149, 52828.432 23/11/15,14:50:52,10,12,1, 11.9,1,1, -1.162, 10500.884, 351.164, 52828.404 23/11/15,14:50:52,11,12,1, 11.9,1,1, -1.162, 10500.847, 351.144, 52828.429 23/11/15,14:50:52,12,12,1, 11.9,1,1, -1.162, 10500.866, 351.156, 52828.375 23/11/15,14:50:52,13,12,1, 11.9,1,1, -1.162, 10500.873, 351.165, 52828.411 23/11/15,14:50:52,14,12,1, 11.9,1,1, -1.162, 10500.872, 351.157, 52828.402 23/11/15,14:50:52,15,12,1, 11.9,1,1, -1.162, 10500.862, 351.154, 52828.407 23/11/15,14:50:52,16,12,1, 11.9,1,1, -1.162, 10500.874, 351.163, 52828.386 23/11/15,14:50:52,17,12,1, 11.9,1,1, -1.162, 10500.863, 351.164, 52828.396 23/11/15,14:50:52,18,12,1, 11.9,1,1, -1.162, 10500.881, 351.163, 52828.396 23/11/15,14:50:52,19,12,1, 11.9,1,1, -1.162, 10500.867, 351.170, 52828.423 23/11/15,14:50:53,00,12,1, 11.9,1,1, -1.165, 10500.866, 351.170, 52828.423 23/11/15,14:50:53,01,12,1, 11.9,1,1, -1.165, 10500.877, 351.149, 52828.422 23/11/15,14:50:53,02,12,1, 11.9,1,1, -1.165, 10500.865, 351.177, 52828.372 23/11/15,14:50:53,03,12,1, 11.9,1,1, -1.165, 10500.884, 351.173, 52828.417 23/11/15,14:50:53,04,12,1, 11.9,1,1, -1.165, 10500.912, 351.179, 52828.387 23/11/15,14:50:53,05,12,1, 11.9,1,1, -1.165, 10500.880, 351.186, 52828.420 23/11/15,14:50:53,06,12,1, 11.9,1,1, -1.165, 10500.885, 351.184, 52828.391 23/11/15,14:50:53,07,12,1, 11.9,1,1, -1.165, 10500.877, 351.181, 52828.424 23/11/15,14:50:53,08,12,1, 11.9,1,1, -1.165, 10500.887, 351.207, 52828.406 23/11/15,14:50:53,09,12,1, 11.9,1,1, -1.165, 10500.889, 351.170, 52828.401 23/11/15,14:50:53,10,12,1, 11.9,1,1, -1.165, 10500.882, 351.177, 52828.408 23/11/15,14:50:53,11,12,1, 11.9,1,1, -1.165, 10500.888, 351.185, 52828.384 23/11/15,14:50:53,12,12,1, 11.9,1,1, -1.165, 10500.902, 351.173, 52828.449 23/11/15,14:50:53,13,12,1, 11.9,1,1, -1.165, 10500.913, 351.179, 52828.393 23/11/15,14:50:53,14,12,1, 11.9,1,1, -1.165, 10500.894, 351.181, 52828.457 23/11/15,14:50:53,15,12,1, 11.9,1,1, -1.165, 10500.907, 351.163, 52828.414 23/11/15,14:50:53,16,12,1, 11.9,1,1, -1.165, 10500.895, 351.201, 52828.411 23/11/15,14:50:53,17,12,1, 11.9,1,1, -1.165, 10500.898, 351.189, 52828.413 23/11/15,14:50:53,18,12,1, 11.9,1,1, -1.165, 10500.909, 351.187, 52828.406 23/11/15,14:50:53,19,12,1, 11.9,1,1, -1.165, 10500.901, 351.189, 52828.379 23/11/15,14:50:54,00,12,1, 11.9,1,1, -1.164, 10500.900, 351.189, 52828.379 23/11/15,14:50:54,01,12,1, 11.9,1,1, -1.164, 10500.906, 351.188, 52828.418 23/11/15,14:50:54,02,12,1, 11.9,1,1, -1.164, 10500.905, 351.199, 52828.392 23/11/15,14:50:54,03,12,1, 11.9,1,1, -1.164, 10500.902, 351.214, 52828.415 23/11/15,14:50:54,04,12,1, 11.9,1,1, -1.164, 10500.922, 351.203, 52828.417 23/11/15,14:50:54,05,12,1, 11.9,1,1, -1.164, 10500.898, 351.220, 52828.409 23/11/15,14:50:54,06,12,1, 11.9,1,1, -1.164, 10500.903, 351.230, 52828.429 23/11/15,14:50:54,07,12,1, 11.9,1,1, -1.164, 10500.902, 351.214, 52828.451 23/11/15,14:50:54,08,12,1, 11.9,1,1, -1.164, 10500.911, 351.203, 52828.422 23/11/15,14:50:54,09,12,1, 11.9,1,1, -1.164, 10500.908, 351.209, 52828.414 23/11/15,14:50:54,10,12,1, 11.9,1,1, -1.164, 10500.901, 351.211, 52828.377 23/11/15,14:50:54,11,12,1, 11.9,1,1, -1.164, 10500.900, 351.231, 52828.427 23/11/15,14:50:54,12,12,1, 11.9,1,1, -1.164, 10500.912, 351.225, 52828.427 23/11/15,14:50:54,13,12,1, 11.9,1,1, -1.164, 10500.935, 351.226, 52828.386 23/11/15,14:50:54,14,12,1, 11.9,1,1, -1.164, 10500.928, 351.219, 52828.428 23/11/15,14:50:54,15,12,1, 11.9,1,1, -1.164, 10500.931, 351.240, 52828.427 23/11/15,14:50:54,16,12,1, 11.9,1,1, -1.164, 10500.931, 351.215, 52828.403 23/11/15,14:50:54,17,12,1, 11.9,1,1, -1.164, 10500.941, 351.226, 52828.345 23/11/15,14:50:54,18,12,1, 11.9,1,1, -1.164, 10500.933, 351.250, 52828.450 23/11/15,14:50:54,19,12,1, 11.9,1,1, -1.164, 10500.921, 351.233, 52828.410 23/11/15,14:50:55,00,12,1, 11.8,1,1, -1.161, 10500.916, 351.233, 52828.410 23/11/15,14:50:55,01,12,1, 11.8,1,1, -1.161, 10500.925, 351.245, 52828.384 23/11/15,14:50:55,02,12,1, 11.8,1,1, -1.161, 10500.902, 351.234, 52828.390 23/11/15,14:50:55,03,12,1, 11.8,1,1, -1.161, 10500.919, 351.257, 52828.390 23/11/15,14:50:55,04,12,1, 11.8,1,1, -1.161, 10500.942, 351.259, 52828.405 23/11/15,14:50:55,05,12,1, 11.8,1,1, -1.161, 10500.921, 351.242, 52828.365 23/11/15,14:50:55,06,12,1, 11.8,1,1, -1.161, 10500.915, 351.243, 52828.391 23/11/15,14:50:55,07,12,1, 11.8,1,1, -1.161, 10500.930, 351.283, 52828.398 23/11/15,14:50:55,08,12,1, 11.8,1,1, -1.161, 10500.944, 351.261, 52828.377 23/11/15,14:50:55,09,12,1, 11.8,1,1, -1.161, 10500.918, 351.273, 52828.349 23/11/15,14:50:55,10,12,1, 11.8,1,1, -1.161, 10500.925, 351.280, 52828.382 23/11/15,14:50:55,11,12,1, 11.8,1,1, -1.161, 10500.943, 351.272, 52828.331 23/11/15,14:50:55,12,12,1, 11.8,1,1, -1.161, 10500.925, 351.275, 52828.405 23/11/15,14:50:55,13,12,1, 11.8,1,1, -1.161, 10500.904, 351.284, 52828.429 23/11/15,14:50:55,14,12,1, 11.8,1,1, -1.161, 10500.915, 351.290, 52828.403 23/11/15,14:50:55,15,12,1, 11.8,1,1, -1.161, 10500.942, 351.278, 52828.372 23/11/15,14:50:55,16,12,1, 11.8,1,1, -1.161, 10500.937, 351.281, 52828.370 23/11/15,14:50:55,17,12,1, 11.8,1,1, -1.161, 10500.919, 351.264, 52828.404 23/11/15,14:50:55,18,12,1, 11.8,1,1, -1.161, 10500.938, 351.295, 52828.376 23/11/15,14:50:55,19,12,1, 11.8,1,1, -1.161, 10500.947, 351.263, 52828.402 23/11/15,14:50:56,00,11,1, 11.9,1,1, -1.164, 10500.941, 351.263, 52828.402 23/11/15,14:50:56,01,11,1, 11.9,1,1, -1.164, 10500.929, 351.293, 52828.413 23/11/15,14:50:56,02,11,1, 11.9,1,1, -1.164, 10500.942, 351.285, 52828.402 23/11/15,14:50:56,03,11,1, 11.9,1,1, -1.164, 10500.931, 351.275, 52828.431 23/11/15,14:50:56,04,11,1, 11.9,1,1, -1.164, 10500.930, 351.250, 52828.416 23/11/15,14:50:56,05,11,1, 11.9,1,1, -1.164, 10500.944, 351.307, 52828.438 23/11/15,14:50:56,06,11,1, 11.9,1,1, -1.164, 10500.919, 351.280, 52828.392 23/11/15,14:50:56,07,11,1, 11.9,1,1, -1.164, 10500.926, 351.296, 52828.396 23/11/15,14:50:56,08,11,1, 11.9,1,1, -1.164, 10500.950, 351.284, 52828.398 23/11/15,14:50:56,09,11,1, 11.9,1,1, -1.164, 10500.953, 351.272, 52828.407 23/11/15,14:50:56,10,11,1, 11.9,1,1, -1.164, 10500.938, 351.280, 52828.429 23/11/15,14:50:56,11,11,1, 11.9,1,1, -1.164, 10500.940, 351.288, 52828.354 23/11/15,14:50:56,12,11,1, 11.9,1,1, -1.164, 10500.937, 351.280, 52828.356 23/11/15,14:50:56,13,11,1, 11.9,1,1, -1.164, 10500.959, 351.290, 52828.432 23/11/15,14:50:56,14,11,1, 11.9,1,1, -1.164, 10500.956, 351.294, 52828.423 23/11/15,14:50:56,15,11,1, 11.9,1,1, -1.164, 10500.952, 351.299, 52828.424 23/11/15,14:50:56,16,11,1, 11.9,1,1, -1.164, 10500.975, 351.288, 52828.442 23/11/15,14:50:56,17,11,1, 11.9,1,1, -1.164, 10500.947, 351.279, 52828.395 23/11/15,14:50:56,18,11,1, 11.9,1,1, -1.164, 10500.948, 351.281, 52828.374 23/11/15,14:50:56,19,11,1, 11.9,1,1, -1.164, 10500.956, 351.284, 52828.397 23/11/15,14:50:57,00,11,1, 11.9,1,1, -1.164, 10500.950, 351.284, 52828.397 23/11/15,14:50:57,01,11,1, 11.9,1,1, -1.164, 10500.936, 351.277, 52828.404 23/11/15,14:50:57,02,11,1, 11.9,1,1, -1.164, 10500.978, 351.282, 52828.508 23/11/15,14:50:57,03,11,1, 11.9,1,1, -1.164, 10500.978, 351.272, 52828.483 23/11/15,14:50:57,04,11,1, 11.9,1,1, -1.164, 10500.966, 351.289, 52828.489 23/11/15,14:50:57,05,11,1, 11.9,1,1, -1.164, 10500.956, 351.293, 52828.466 23/11/15,14:50:57,06,11,1, 11.9,1,1, -1.164, 10500.960, 351.291, 52828.479 23/11/15,14:50:57,07,11,1, 11.9,1,1, -1.164, 10500.976, 351.264, 52828.509 23/11/15,14:50:57,08,11,1, 11.9,1,1, -1.164, 10500.980, 351.288, 52828.488 23/11/15,14:50:57,09,11,1, 11.9,1,1, -1.164, 10500.986, 351.286, 52828.512 23/11/15,14:50:57,10,11,1, 11.9,1,1, -1.164, 10500.970, 351.291, 52828.510 23/11/15,14:50:57,11,11,1, 11.9,1,1, -1.164, 10500.961, 351.288, 52828.527 23/11/15,14:50:57,12,11,1, 11.9,1,1, -1.164, 10500.959, 351.300, 52828.541 23/11/15,14:50:57,13,11,1, 11.9,1,1, -1.164, 10500.966, 351.312, 52828.521 23/11/15,14:50:57,14,11,1, 11.9,1,1, -1.164, 10500.953, 351.291, 52828.546 23/11/15,14:50:57,15,11,1, 11.9,1,1, -1.164, 10500.984, 351.298, 52828.527 23/11/15,14:50:57,16,11,1, 11.9,1,1, -1.164, 10500.977, 351.294, 52828.509 23/11/15,14:50:57,17,11,1, 11.9,1,1, -1.164, 10500.957, 351.293, 52828.470 23/11/15,14:50:57,18,11,1, 11.9,1,1, -1.164, 10500.950, 351.305, 52828.413 23/11/15,14:50:57,19,11,1, 11.9,1,1, -1.164, 10500.944, 351.313, 52828.637 23/11/15,14:50:58,00,11,1, 11.9,1,1, -1.163, 10500.941, 351.313, 52828.637 23/11/15,14:50:58,01,11,1, 11.9,1,1, -1.163, 10500.957, 351.303, 52828.533 23/11/15,14:50:58,02,11,1, 11.9,1,1, -1.163, 10500.933, 351.302, 52828.541 23/11/15,14:50:58,03,11,1, 11.9,1,1, -1.163, 10500.981, 351.307, 52828.533 23/11/15,14:50:58,04,11,1, 11.9,1,1, -1.163, 10500.975, 351.294, 52828.637 23/11/15,14:50:58,05,11,1, 11.9,1,1, -1.163, 10500.942, 351.321, 52828.482 23/11/15,14:50:58,06,11,1, 11.9,1,1, -1.163, 10500.957, 351.284, 52828.526 23/11/15,14:50:58,07,11,1, 11.9,1,1, -1.163, 10500.950, 351.298, 52828.509 23/11/15,14:50:58,08,11,1, 11.9,1,1, -1.163, 10500.934, 351.293, 52828.502 23/11/15,14:50:58,09,11,1, 11.9,1,1, -1.163, 10500.957, 351.303, 52828.487 23/11/15,14:50:58,10,11,1, 11.9,1,1, -1.163, 10500.962, 351.309, 52828.496 23/11/15,14:50:58,11,11,1, 11.9,1,1, -1.163, 10500.948, 351.294, 52828.460 23/11/15,14:50:58,12,11,1, 11.9,1,1, -1.163, 10500.958, 351.316, 52828.481 23/11/15,14:50:58,13,11,1, 11.9,1,1, -1.163, 10500.958, 351.303, 52828.507 23/11/15,14:50:58,14,11,1, 11.9,1,1, -1.163, 10500.987, 351.307, 52828.471 23/11/15,14:50:58,15,11,1, 11.9,1,1, -1.163, 10500.950, 351.288, 52828.510 23/11/15,14:50:58,16,11,1, 11.9,1,1, -1.163, 10500.975, 351.321, 52828.491 23/11/15,14:50:58,17,11,1, 11.9,1,1, -1.163, 10500.974, 351.278, 52828.513 23/11/15,14:50:58,18,11,1, 11.9,1,1, -1.163, 10500.981, 351.316, 52828.537 23/11/15,14:50:58,19,11,1, 11.9,1,1, -1.163, 10500.964, 351.292, 52828.503 23/11/15,14:50:59,00,12,1, 11.9,1,1, -1.164, 10500.958, 351.292, 52828.503 23/11/15,14:50:59,01,12,1, 11.9,1,1, -1.164, 10500.984, 351.278, 52828.544 23/11/15,14:50:59,02,12,1, 11.9,1,1, -1.164, 10500.952, 351.298, 52828.516 23/11/15,14:50:59,03,12,1, 11.9,1,1, -1.164, 10500.966, 351.273, 52828.514 23/11/15,14:50:59,04,12,1, 11.9,1,1, -1.164, 10500.976, 351.287, 52828.616 23/11/15,14:50:59,05,12,1, 11.9,1,1, -1.164, 10500.949, 351.288, 52828.533 23/11/15,14:50:59,06,12,1, 11.9,1,1, -1.164, 10500.972, 351.306, 52828.577 23/11/15,14:50:59,07,12,1, 11.9,1,1, -1.164, 10500.942, 351.323, 52828.546 23/11/15,14:50:59,08,12,1, 11.9,1,1, -1.164, 10500.951, 351.305, 52828.515 23/11/15,14:50:59,09,12,1, 11.9,1,1, -1.164, 10500.945, 351.289, 52828.530 23/11/15,14:50:59,10,12,1, 11.9,1,1, -1.164, 10500.967, 351.292, 52828.516 23/11/15,14:50:59,11,12,1, 11.9,1,1, -1.164, 10500.973, 351.280, 52828.469 23/11/15,14:50:59,12,12,1, 11.9,1,1, -1.164, 10500.971, 351.300, 52828.514 23/11/15,14:50:59,13,12,1, 11.9,1,1, -1.164, 10500.984, 351.299, 52828.477 23/11/15,14:50:59,14,12,1, 11.9,1,1, -1.164, 10500.968, 351.292, 52828.331 23/11/15,14:50:59,15,12,1, 11.9,1,1, -1.164, 10500.960, 351.312, 52828.504 23/11/15,14:50:59,16,12,1, 11.9,1,1, -1.164, 10500.950, 351.297, 52828.542 23/11/15,14:50:59,17,12,1, 11.9,1,1, -1.164, 10500.961, 351.315, 52828.531 23/11/15,14:50:59,18,12,1, 11.9,1,1, -1.164, 10500.986, 351.294, 52828.484 23/11/15,14:50:59,19,12,1, 11.9,1,1, -1.164, 10500.956, 351.322, 52828.525 23/11/15,14:51:00,00,11,1, 11.9,1,1, -1.163, 10500.950, 351.322, 52828.525 23/11/15,14:51:00,01,11,1, 11.9,1,1, -1.163, 10500.972, 351.325, 52828.481 23/11/15,14:51:00,02,11,1, 11.9,1,1, -1.163, 10500.936, 351.271, 52828.397 23/11/15,14:51:00,03,11,1, 11.9,1,1, -1.163, 10500.948, 351.283, 52828.431 23/11/15,14:51:00,04,11,1, 11.9,1,1, -1.163, 10500.953, 351.294, 52828.416 23/11/15,14:51:00,05,11,1, 11.9,1,1, -1.163, 10500.925, 351.296, 52828.449 23/11/15,14:51:00,06,11,1, 11.9,1,1, -1.163, 10500.964, 351.309, 52828.460 23/11/15,14:51:00,07,11,1, 11.9,1,1, -1.163, 10500.948, 351.307, 52828.458 23/11/15,14:51:00,08,11,1, 11.9,1,1, -1.163, 10500.938, 351.287, 52828.473 23/11/15,14:51:00,09,11,1, 11.9,1,1, -1.163, 10500.918, 351.293, 52828.437 23/11/15,14:51:00,10,11,1, 11.9,1,1, -1.163, 10500.932, 351.325, 52828.436 23/11/15,14:51:00,11,11,1, 11.9,1,1, -1.163, 10500.941, 351.314, 52828.460 23/11/15,14:51:00,12,11,1, 11.9,1,1, -1.163, 10500.932, 351.306, 52828.452 23/11/15,14:51:00,13,11,1, 11.9,1,1, -1.163, 10500.970, 351.318, 52828.512 23/11/15,14:51:00,14,11,1, 11.9,1,1, -1.163, 10500.956, 351.315, 52828.503 23/11/15,14:51:00,15,11,1, 11.9,1,1, -1.163, 10500.946, 351.327, 52828.497 23/11/15,14:51:00,16,11,1, 11.9,1,1, -1.163, 10500.951, 351.341, 52828.447 23/11/15,14:51:00,17,11,1, 11.9,1,1, -1.163, 10500.945, 351.348, 52828.458 23/11/15,14:51:00,18,11,1, 11.9,1,1, -1.163, 10500.955, 351.337, 52828.485 23/11/15,14:51:00,19,11,1, 11.9,1,1, -1.163, 10500.963, 351.318, 52828.458 23/11/15,14:51:01,00,12,1, 11.9,1,1, -1.166, 10500.958, 351.318, 52828.458 23/11/15,14:51:01,01,12,1, 11.9,1,1, -1.166, 10500.954, 351.337, 52828.459 23/11/15,14:51:01,02,12,1, 11.9,1,1, -1.166, 10500.970, 351.333, 52828.499 23/11/15,14:51:01,03,12,1, 11.9,1,1, -1.166, 10500.983, 351.368, 52828.459 23/11/15,14:51:01,04,12,1, 11.9,1,1, -1.166, 10500.973, 351.367, 52828.476 23/11/15,14:51:01,05,12,1, 11.9,1,1, -1.166, 10500.974, 351.370, 52828.485 23/11/15,14:51:01,06,12,1, 11.9,1,1, -1.166, 10500.937, 351.366, 52828.475 23/11/15,14:51:01,07,12,1, 11.9,1,1, -1.166, 10500.924, 351.378, 52828.471 23/11/15,14:51:01,08,12,1, 11.9,1,1, -1.166, 10500.951, 351.395, 52828.516 23/11/15,14:51:01,09,12,1, 11.9,1,1, -1.166, 10500.959, 351.375, 52828.486 23/11/15,14:51:01,10,12,1, 11.9,1,1, -1.166, 10500.940, 351.384, 52828.462 23/11/15,14:51:01,11,12,1, 11.9,1,1, -1.166, 10500.952, 351.393, 52828.487 23/11/15,14:51:01,12,12,1, 11.9,1,1, -1.166, 10500.964, 351.378, 52828.481 23/11/15,14:51:01,13,12,1, 11.9,1,1, -1.166, 10500.971, 351.401, 52828.473 23/11/15,14:51:01,14,12,1, 11.9,1,1, -1.166, 10500.968, 351.420, 52828.492 23/11/15,14:51:01,15,12,1, 11.9,1,1, -1.166, 10500.975, 351.420, 52828.512 23/11/15,14:51:01,16,12,1, 11.9,1,1, -1.166, 10500.954, 351.403, 52828.492 23/11/15,14:51:01,17,12,1, 11.9,1,1, -1.166, 10500.961, 351.409, 52828.504 23/11/15,14:51:01,18,12,1, 11.9,1,1, -1.166, 10500.957, 351.445, 52828.498 23/11/15,14:51:01,19,12,1, 11.9,1,1, -1.166, 10500.964, 351.443, 52828.511 23/11/15,14:51:02,00,12,1, 12.0,1,1, -1.164, 10500.958, 351.443, 52828.511 23/11/15,14:51:02,01,12,1, 12.0,1,1, -1.164, 10500.971, 351.462, 52828.469 23/11/15,14:51:02,02,12,1, 12.0,1,1, -1.164, 10500.952, 351.447, 52828.516 23/11/15,14:51:02,03,12,1, 12.0,1,1, -1.164, 10500.955, 351.456, 52828.521 23/11/15,14:51:02,04,12,1, 12.0,1,1, -1.164, 10500.978, 351.452, 52828.488 23/11/15,14:51:02,05,12,1, 12.0,1,1, -1.164, 10500.991, 351.462, 52828.504 23/11/15,14:51:02,06,12,1, 12.0,1,1, -1.164, 10500.957, 351.455, 52828.497 23/11/15,14:51:02,07,12,1, 12.0,1,1, -1.164, 10500.970, 351.479, 52828.467 23/11/15,14:51:02,08,12,1, 12.0,1,1, -1.164, 10500.973, 351.461, 52828.518 23/11/15,14:51:02,09,12,1, 12.0,1,1, -1.164, 10501.011, 351.459, 52828.530 23/11/15,14:51:02,10,12,1, 12.0,1,1, -1.164, 10500.965, 351.471, 52828.653 23/11/15,14:51:02,11,12,1, 12.0,1,1, -1.164, 10500.976, 351.475, 52828.570 23/11/15,14:51:02,12,12,1, 12.0,1,1, -1.164, 10501.003, 351.470, 52828.524 23/11/15,14:51:02,13,12,1, 12.0,1,1, -1.164, 10500.996, 351.483, 52828.561 23/11/15,14:51:02,14,12,1, 12.0,1,1, -1.164, 10501.016, 351.487, 52828.497 23/11/15,14:51:02,15,12,1, 12.0,1,1, -1.164, 10500.997, 351.466, 52828.494 23/11/15,14:51:02,16,12,1, 12.0,1,1, -1.164, 10501.004, 351.510, 52828.498 23/11/15,14:51:02,17,12,1, 12.0,1,1, -1.164, 10501.017, 351.491, 52828.484 23/11/15,14:51:02,18,12,1, 12.0,1,1, -1.164, 10500.993, 351.505, 52828.485 23/11/15,14:51:02,19,12,1, 12.0,1,1, -1.164, 10501.023, 351.502, 52828.515 23/11/15,14:51:03,00,12,1, 11.9,1,1, -1.165, 10501.016, 351.502, 52828.515 23/11/15,14:51:03,01,12,1, 11.9,1,1, -1.165, 10500.975, 351.527, 52828.506 23/11/15,14:51:03,02,12,1, 11.9,1,1, -1.165, 10500.995, 351.518, 52828.505 23/11/15,14:51:03,03,12,1, 11.9,1,1, -1.165, 10501.018, 351.525, 52828.516 23/11/15,14:51:03,04,12,1, 11.9,1,1, -1.165, 10501.025, 351.500, 52828.552 23/11/15,14:51:03,05,12,1, 11.9,1,1, -1.165, 10501.008, 351.527, 52828.495 23/11/15,14:51:03,06,12,1, 11.9,1,1, -1.165, 10501.003, 351.517, 52828.554 23/11/15,14:51:03,07,12,1, 11.9,1,1, -1.165, 10501.008, 351.527, 52828.559 23/11/15,14:51:03,08,12,1, 11.9,1,1, -1.165, 10501.017, 351.538, 52828.533 23/11/15,14:51:03,09,12,1, 11.9,1,1, -1.165, 10501.047, 351.545, 52828.574 23/11/15,14:51:03,10,12,1, 11.9,1,1, -1.165, 10501.025, 351.542, 52828.530 23/11/15,14:51:03,11,12,1, 11.9,1,1, -1.165, 10501.044, 351.554, 52828.494 23/11/15,14:51:03,12,12,1, 11.9,1,1, -1.165, 10501.048, 351.553, 52828.495 23/11/15,14:51:03,13,12,1, 11.9,1,1, -1.165, 10501.051, 351.560, 52828.508 23/11/15,14:51:03,14,12,1, 11.9,1,1, -1.165, 10501.053, 351.531, 52828.499 23/11/15,14:51:03,15,12,1, 11.9,1,1, -1.165, 10501.046, 351.548, 52828.493 23/11/15,14:51:03,16,12,1, 11.9,1,1, -1.165, 10501.051, 351.568, 52828.515 23/11/15,14:51:03,17,12,1, 11.9,1,1, -1.165, 10501.037, 351.560, 52828.494 23/11/15,14:51:03,18,12,1, 11.9,1,1, -1.165, 10501.052, 351.571, 52828.530 23/11/15,14:51:03,19,12,1, 11.9,1,1, -1.165, 10501.065, 351.587, 52828.517 23/11/15,14:51:04,00,11,1, 11.9,1,1, -1.164, 10501.058, 351.587, 52828.517 23/11/15,14:51:04,01,11,1, 11.9,1,1, -1.164, 10501.065, 351.562, 52828.471 23/11/15,14:51:04,02,11,1, 11.9,1,1, -1.164, 10501.073, 351.566, 52828.479 23/11/15,14:51:04,03,11,1, 11.9,1,1, -1.164, 10501.071, 351.584, 52828.529 23/11/15,14:51:04,04,11,1, 11.9,1,1, -1.164, 10501.080, 351.591, 52828.491 23/11/15,14:51:04,05,11,1, 11.9,1,1, -1.164, 10501.074, 351.574, 52828.513 23/11/15,14:51:04,06,11,1, 11.9,1,1, -1.164, 10501.083, 351.572, 52828.493 23/11/15,14:51:04,07,11,1, 11.9,1,1, -1.164, 10501.106, 351.569, 52828.509 23/11/15,14:51:04,08,11,1, 11.9,1,1, -1.164, 10501.078, 351.550, 52828.464 23/11/15,14:51:04,09,11,1, 11.9,1,1, -1.164, 10501.079, 351.572, 52828.496 23/11/15,14:51:04,10,11,1, 11.9,1,1, -1.164, 10501.096, 351.581, 52828.503 23/11/15,14:51:04,11,11,1, 11.9,1,1, -1.164, 10501.112, 351.578, 52828.503 23/11/15,14:51:04,12,11,1, 11.9,1,1, -1.164, 10501.089, 351.549, 52828.463 23/11/15,14:51:04,13,11,1, 11.9,1,1, -1.164, 10501.115, 351.591, 52828.476 23/11/15,14:51:04,14,11,1, 11.9,1,1, -1.164, 10501.118, 351.567, 52828.504 23/11/15,14:51:04,15,11,1, 11.9,1,1, -1.164, 10501.095, 351.554, 52828.547 23/11/15,14:51:04,16,11,1, 11.9,1,1, -1.164, 10501.117, 351.569, 52828.473 23/11/15,14:51:04,17,11,1, 11.9,1,1, -1.164, 10501.123, 351.547, 52828.522 23/11/15,14:51:04,18,11,1, 11.9,1,1, -1.164, 10501.108, 351.573, 52828.509 23/11/15,14:51:04,19,11,1, 11.9,1,1, -1.164, 10501.127, 351.545, 52828.467 23/11/15,14:51:05,00,10,1, 11.8,1,1, -1.166, 10501.125, 351.545, 52828.467 23/11/15,14:51:05,01,10,1, 11.8,1,1, -1.166, 10501.126, 351.568, 52828.534 23/11/15,14:51:05,02,10,1, 11.8,1,1, -1.166, 10501.129, 351.592, 52828.521 23/11/15,14:51:05,03,10,1, 11.8,1,1, -1.166, 10501.143, 351.576, 52828.478 23/11/15,14:51:05,04,10,1, 11.8,1,1, -1.166, 10501.131, 351.588, 52828.535 23/11/15,14:51:05,05,10,1, 11.8,1,1, -1.166, 10501.156, 351.587, 52828.510 23/11/15,14:51:05,06,10,1, 11.8,1,1, -1.166, 10501.147, 351.613, 52828.498 23/11/15,14:51:05,07,10,1, 11.8,1,1, -1.166, 10501.145, 351.604, 52828.485 23/11/15,14:51:05,08,10,1, 11.8,1,1, -1.166, 10501.164, 351.608, 52828.500 23/11/15,14:51:05,09,10,1, 11.8,1,1, -1.166, 10501.175, 351.595, 52828.498 23/11/15,14:51:05,10,10,1, 11.8,1,1, -1.166, 10501.166, 351.615, 52828.511 23/11/15,14:51:05,11,10,1, 11.8,1,1, -1.166, 10501.168, 351.591, 52828.468 23/11/15,14:51:05,12,10,1, 11.8,1,1, -1.166, 10501.168, 351.594, 52828.470 23/11/15,14:51:05,13,10,1, 11.8,1,1, -1.166, 10501.161, 351.594, 52828.501 23/11/15,14:51:05,14,10,1, 11.8,1,1, -1.166, 10501.194, 351.602, 52828.469 23/11/15,14:51:05,15,10,1, 11.8,1,1, -1.166, 10501.180, 351.606, 52828.383 23/11/15,14:51:05,16,10,1, 11.8,1,1, -1.166, 10501.184, 351.615, 52828.542 23/11/15,14:51:05,17,10,1, 11.8,1,1, -1.166, 10501.184, 351.587, 52828.480 23/11/15,14:51:05,18,10,1, 11.8,1,1, -1.166, 10501.176, 351.596, 52828.493 23/11/15,14:51:05,19,10,1, 11.8,1,1, -1.166, 10501.170, 351.579, 52828.462 23/11/15,14:51:06,00,11,1, 11.8,1,1, -1.163, 10501.167, 351.579, 52828.462 23/11/15,14:51:06,01,11,1, 11.8,1,1, -1.163, 10501.199, 351.577, 52828.441 23/11/15,14:51:06,02,11,1, 11.8,1,1, -1.163, 10501.191, 351.586, 52828.494 23/11/15,14:51:06,03,11,1, 11.8,1,1, -1.163, 10501.189, 351.583, 52828.394 23/11/15,14:51:06,04,11,1, 11.8,1,1, -1.163, 10501.179, 351.604, 52828.452 23/11/15,14:51:06,05,11,1, 11.8,1,1, -1.163, 10501.188, 351.574, 52828.447 23/11/15,14:51:06,06,11,1, 11.8,1,1, -1.163, 10501.200, 351.578, 52828.446 23/11/15,14:51:06,07,11,1, 11.8,1,1, -1.163, 10501.221, 351.584, 52828.451 23/11/15,14:51:06,08,11,1, 11.8,1,1, -1.163, 10501.227, 351.569, 52828.429 23/11/15,14:51:06,09,11,1, 11.8,1,1, -1.163, 10501.206, 351.581, 52828.442 23/11/15,14:51:06,10,11,1, 11.8,1,1, -1.163, 10501.236, 351.573, 52828.445 23/11/15,14:51:06,11,11,1, 11.8,1,1, -1.163, 10501.222, 351.585, 52828.451 23/11/15,14:51:06,12,11,1, 11.8,1,1, -1.163, 10501.210, 351.593, 52828.460 23/11/15,14:51:06,13,11,1, 11.8,1,1, -1.163, 10501.218, 351.570, 52828.439 23/11/15,14:51:06,14,11,1, 11.8,1,1, -1.163, 10501.223, 351.582, 52828.439 23/11/15,14:51:06,15,11,1, 11.8,1,1, -1.163, 10501.181, 351.595, 52828.438 23/11/15,14:51:06,16,11,1, 11.8,1,1, -1.163, 10501.220, 351.611, 52828.438 23/11/15,14:51:06,17,11,1, 11.8,1,1, -1.163, 10501.241, 351.592, 52828.483 23/11/15,14:51:06,18,11,1, 11.8,1,1, -1.163, 10501.224, 351.587, 52828.473 23/11/15,14:51:06,19,11,1, 11.8,1,1, -1.163, 10501.243, 351.610, 52828.476 23/11/15,14:51:07,00,11,1, 11.9,1,1, -1.162, 10501.242, 351.610, 52828.476 23/11/15,14:51:07,01,11,1, 11.9,1,1, -1.162, 10501.230, 351.572, 52828.425 23/11/15,14:51:07,02,11,1, 11.9,1,1, -1.162, 10501.261, 351.576, 52828.456 23/11/15,14:51:07,03,11,1, 11.9,1,1, -1.162, 10501.247, 351.572, 52828.453 23/11/15,14:51:07,04,11,1, 11.9,1,1, -1.162, 10501.238, 351.571, 52828.433 23/11/15,14:51:07,05,11,1, 11.9,1,1, -1.162, 10501.255, 351.606, 52828.476 23/11/15,14:51:07,06,11,1, 11.9,1,1, -1.162, 10501.244, 351.585, 52828.455 23/11/15,14:51:07,07,11,1, 11.9,1,1, -1.162, 10501.247, 351.589, 52828.459 23/11/15,14:51:07,08,11,1, 11.9,1,1, -1.162, 10501.251, 351.558, 52828.453 23/11/15,14:51:07,09,11,1, 11.9,1,1, -1.162, 10501.248, 351.575, 52828.449 23/11/15,14:51:07,10,11,1, 11.9,1,1, -1.162, 10501.231, 351.581, 52828.463 23/11/15,14:51:07,11,11,1, 11.9,1,1, -1.162, 10501.256, 351.580, 52828.454 23/11/15,14:51:07,12,11,1, 11.9,1,1, -1.162, 10501.247, 351.590, 52828.454 23/11/15,14:51:07,13,11,1, 11.9,1,1, -1.162, 10501.248, 351.573, 52828.480 23/11/15,14:51:07,14,11,1, 11.9,1,1, -1.162, 10501.242, 351.586, 52828.475 23/11/15,14:51:07,15,11,1, 11.9,1,1, -1.162, 10501.249, 351.612, 52828.455 23/11/15,14:51:07,16,11,1, 11.9,1,1, -1.162, 10501.256, 351.612, 52828.452 23/11/15,14:51:07,17,11,1, 11.9,1,1, -1.162, 10501.251, 351.568, 52828.452 23/11/15,14:51:07,18,11,1, 11.9,1,1, -1.162, 10501.231, 351.581, 52828.422 23/11/15,14:51:07,19,11,1, 11.9,1,1, -1.162, 10501.272, 351.627, 52828.458 23/11/15,14:51:08,00,11,1, 11.9,1,1, -1.161, 10501.267, 351.627, 52828.458 23/11/15,14:51:08,01,11,1, 11.9,1,1, -1.161, 10501.271, 351.608, 52828.462 23/11/15,14:51:08,02,11,1, 11.9,1,1, -1.161, 10501.270, 351.592, 52828.450 23/11/15,14:51:08,03,11,1, 11.9,1,1, -1.161, 10501.281, 351.635, 52828.474 23/11/15,14:51:08,04,11,1, 11.9,1,1, -1.161, 10501.269, 351.592, 52828.463 23/11/15,14:51:08,05,11,1, 11.9,1,1, -1.161, 10501.293, 351.604, 52828.456 23/11/15,14:51:08,06,11,1, 11.9,1,1, -1.161, 10501.272, 351.592, 52828.440 23/11/15,14:51:08,07,11,1, 11.9,1,1, -1.161, 10501.295, 351.602, 52828.452 23/11/15,14:51:08,08,11,1, 11.9,1,1, -1.161, 10501.305, 351.609, 52828.440 23/11/15,14:51:08,09,11,1, 11.9,1,1, -1.161, 10501.287, 351.592, 52828.458 23/11/15,14:51:08,10,11,1, 11.9,1,1, -1.161, 10501.302, 351.594, 52828.475 23/11/15,14:51:08,11,11,1, 11.9,1,1, -1.161, 10501.283, 351.614, 52828.434 23/11/15,14:51:08,12,11,1, 11.9,1,1, -1.161, 10501.286, 351.610, 52828.428 23/11/15,14:51:08,13,11,1, 11.9,1,1, -1.161, 10501.275, 351.628, 52828.442 23/11/15,14:51:08,14,11,1, 11.9,1,1, -1.161, 10501.288, 351.624, 52828.465 23/11/15,14:51:08,15,11,1, 11.9,1,1, -1.161, 10501.300, 351.639, 52828.459 23/11/15,14:51:08,16,11,1, 11.9,1,1, -1.161, 10501.303, 351.637, 52828.454 23/11/15,14:51:08,17,11,1, 11.9,1,1, -1.161, 10501.296, 351.623, 52828.455 23/11/15,14:51:08,18,11,1, 11.9,1,1, -1.161, 10501.290, 351.617, 52828.474 23/11/15,14:51:08,19,11,1, 11.9,1,1, -1.161, 10501.293, 351.629, 52828.473 23/11/15,14:51:09,00,11,1, 11.9,1,1, -1.163, 10501.292, 351.629, 52828.473 23/11/15,14:51:09,01,11,1, 11.9,1,1, -1.163, 10501.299, 351.640, 52828.442 23/11/15,14:51:09,02,11,1, 11.9,1,1, -1.163, 10501.330, 351.634, 52828.401 23/11/15,14:51:09,03,11,1, 11.9,1,1, -1.163, 10501.295, 351.649, 52828.509 23/11/15,14:51:09,04,11,1, 11.9,1,1, -1.163, 10501.307, 351.662, 52828.527 23/11/15,14:51:09,05,11,1, 11.9,1,1, -1.163, 10501.309, 351.646, 52828.518 23/11/15,14:51:09,06,11,1, 11.9,1,1, -1.163, 10501.318, 351.661, 52828.506 23/11/15,14:51:09,07,11,1, 11.9,1,1, -1.163, 10501.305, 351.667, 52828.483 23/11/15,14:51:09,08,11,1, 11.9,1,1, -1.163, 10501.312, 351.649, 52828.483 23/11/15,14:51:09,09,11,1, 11.9,1,1, -1.163, 10501.315, 351.630, 52828.469 23/11/15,14:51:09,10,11,1, 11.9,1,1, -1.163, 10501.324, 351.648, 52828.542 23/11/15,14:51:09,11,11,1, 11.9,1,1, -1.163, 10501.340, 351.653, 52828.509 23/11/15,14:51:09,12,11,1, 11.9,1,1, -1.163, 10501.324, 351.633, 52828.497 23/11/15,14:51:09,13,11,1, 11.9,1,1, -1.163, 10501.316, 351.653, 52828.517 23/11/15,14:51:09,14,11,1, 11.9,1,1, -1.163, 10501.328, 351.652, 52828.517 23/11/15,14:51:09,15,11,1, 11.9,1,1, -1.163, 10501.343, 351.700, 52828.492 23/11/15,14:51:09,16,11,1, 11.9,1,1, -1.163, 10501.356, 351.683, 52828.490 23/11/15,14:51:09,17,11,1, 11.9,1,1, -1.163, 10501.330, 351.661, 52828.496 23/11/15,14:51:09,18,11,1, 11.9,1,1, -1.163, 10501.341, 351.671, 52828.497 23/11/15,14:51:09,19,11,1, 11.9,1,1, -1.163, 10501.330, 351.661, 52828.484 23/11/15,14:51:10,00,10,1, 11.9,1,1, -1.158, 10501.325, 351.661, 52828.484 23/11/15,14:51:10,01,10,1, 11.9,1,1, -1.158, 10501.332, 351.660, 52828.514 23/11/15,14:51:10,02,10,1, 11.9,1,1, -1.158, 10501.331, 351.684, 52828.513 23/11/15,14:51:10,03,10,1, 11.9,1,1, -1.158, 10501.347, 351.687, 52828.520 23/11/15,14:51:10,04,10,1, 11.9,1,1, -1.158, 10501.359, 351.717, 52828.669 23/11/15,14:51:10,05,10,1, 11.9,1,1, -1.158, 10501.363, 351.703, 52828.428 23/11/15,14:51:10,06,10,1, 11.9,1,1, -1.158, 10501.328, 351.699, 52828.480 23/11/15,14:51:10,07,10,1, 11.9,1,1, -1.158, 10501.379, 351.719, 52828.503 23/11/15,14:51:10,08,10,1, 11.9,1,1, -1.158, 10501.365, 351.700, 52828.483 23/11/15,14:51:10,09,10,1, 11.9,1,1, -1.158, 10501.361, 351.723, 52828.520 23/11/15,14:51:10,10,10,1, 11.9,1,1, -1.158, 10501.367, 351.719, 52828.510 23/11/15,14:51:10,11,10,1, 11.9,1,1, -1.158, 10501.371, 351.692, 52828.542 23/11/15,14:51:10,12,10,1, 11.9,1,1, -1.158, 10501.370, 351.719, 52828.529 23/11/15,14:51:10,13,10,1, 11.9,1,1, -1.158, 10501.381, 351.722, 52828.563 23/11/15,14:51:10,14,10,1, 11.9,1,1, -1.158, 10501.368, 351.690, 52828.526 23/11/15,14:51:10,15,10,1, 11.9,1,1, -1.158, 10501.389, 351.720, 52828.546 23/11/15,14:51:10,16,10,1, 11.9,1,1, -1.158, 10501.380, 351.699, 52828.509 23/11/15,14:51:10,17,10,1, 11.9,1,1, -1.158, 10501.371, 351.727, 52828.544 23/11/15,14:51:10,18,10,1, 11.9,1,1, -1.158, 10501.385, 351.726, 52828.534 23/11/15,14:51:10,19,10,1, 11.9,1,1, -1.158, 10501.406, 351.736, 52828.538 23/11/15,14:51:11,00,12,1, 11.9,1,1, -1.164, 10501.400, 351.736, 52828.538 23/11/15,14:51:11,01,12,1, 11.9,1,1, -1.164, 10501.405, 351.743, 52828.554 23/11/15,14:51:11,02,12,1, 11.9,1,1, -1.164, 10501.387, 351.756, 52828.534 23/11/15,14:51:11,03,12,1, 11.9,1,1, -1.164, 10501.396, 351.735, 52828.524 23/11/15,14:51:11,04,12,1, 11.9,1,1, -1.164, 10501.380, 351.742, 52828.517 23/11/15,14:51:11,05,12,1, 11.9,1,1, -1.164, 10501.398, 351.752, 52828.526 23/11/15,14:51:11,06,12,1, 11.9,1,1, -1.164, 10501.384, 351.738, 52828.499 23/11/15,14:51:11,07,12,1, 11.9,1,1, -1.164, 10501.387, 351.754, 52828.530 23/11/15,14:51:11,08,12,1, 11.9,1,1, -1.164, 10501.402, 351.758, 52828.515 23/11/15,14:51:11,09,12,1, 11.9,1,1, -1.164, 10501.411, 351.752, 52828.504 23/11/15,14:51:11,10,12,1, 11.9,1,1, -1.164, 10501.416, 351.796, 52828.516 23/11/15,14:51:11,11,12,1, 11.9,1,1, -1.164, 10501.411, 351.759, 52828.534 23/11/15,14:51:11,12,12,1, 11.9,1,1, -1.164, 10501.429, 351.778, 52828.560 23/11/15,14:51:11,13,12,1, 11.9,1,1, -1.164, 10501.436, 351.783, 52828.525 23/11/15,14:51:11,14,12,1, 11.9,1,1, -1.164, 10501.405, 351.803, 52828.624 23/11/15,14:51:11,15,12,1, 11.9,1,1, -1.164, 10501.446, 351.784, 52828.449 23/11/15,14:51:11,16,12,1, 11.9,1,1, -1.164, 10501.446, 351.778, 52828.469 23/11/15,14:51:11,17,12,1, 11.9,1,1, -1.164, 10501.454, 351.778, 52828.485 23/11/15,14:51:11,18,12,1, 11.9,1,1, -1.164, 10501.454, 351.760, 52828.494 23/11/15,14:51:11,19,12,1, 11.9,1,1, -1.164, 10501.430, 351.798, 52828.472 23/11/15,14:51:12,00,12,1, 11.8,1,1, -1.166, 10501.425, 351.798, 52828.472 23/11/15,14:51:12,01,12,1, 11.8,1,1, -1.166, 10501.443, 351.805, 52828.467 23/11/15,14:51:12,02,12,1, 11.8,1,1, -1.166, 10501.466, 351.791, 52828.463 23/11/15,14:51:12,03,12,1, 11.8,1,1, -1.166, 10501.451, 351.812, 52828.478 23/11/15,14:51:12,04,12,1, 11.8,1,1, -1.166, 10501.475, 351.822, 52828.479 23/11/15,14:51:12,05,12,1, 11.8,1,1, -1.166, 10501.465, 351.805, 52828.449 23/11/15,14:51:12,06,12,1, 11.8,1,1, -1.166, 10501.450, 351.799, 52828.445 23/11/15,14:51:12,07,12,1, 11.8,1,1, -1.166, 10501.465, 351.798, 52828.446 23/11/15,14:51:12,08,12,1, 11.8,1,1, -1.166, 10501.459, 351.801, 52828.468 23/11/15,14:51:12,09,12,1, 11.8,1,1, -1.166, 10501.451, 351.810, 52828.480 23/11/15,14:51:12,10,12,1, 11.8,1,1, -1.166, 10501.470, 351.828, 52828.454 23/11/15,14:51:12,11,12,1, 11.8,1,1, -1.166, 10501.461, 351.794, 52828.457 23/11/15,14:51:12,12,12,1, 11.8,1,1, -1.166, 10501.467, 351.835, 52828.449 23/11/15,14:51:12,13,12,1, 11.8,1,1, -1.166, 10501.500, 351.828, 52828.445 23/11/15,14:51:12,14,12,1, 11.8,1,1, -1.166, 10501.469, 351.818, 52828.443 23/11/15,14:51:12,15,12,1, 11.8,1,1, -1.166, 10501.489, 351.825, 52828.439 23/11/15,14:51:12,16,12,1, 11.8,1,1, -1.166, 10501.507, 351.863, 52828.474 23/11/15,14:51:12,17,12,1, 11.8,1,1, -1.166, 10501.489, 351.836, 52828.466 23/11/15,14:51:12,18,12,1, 11.8,1,1, -1.166, 10501.486, 351.831, 52828.458 23/11/15,14:51:12,19,12,1, 11.8,1,1, -1.166, 10501.480, 351.858, 52828.485 23/11/15,14:51:13,00,11,1, 11.8,1,1, -1.166, 10501.475, 351.858, 52828.485 23/11/15,14:51:13,01,11,1, 11.8,1,1, -1.166, 10501.497, 351.840, 52828.461 23/11/15,14:51:13,02,11,1, 11.8,1,1, -1.166, 10501.498, 351.825, 52828.456 23/11/15,14:51:13,03,11,1, 11.8,1,1, -1.166, 10501.528, 351.844, 52828.470 23/11/15,14:51:13,04,11,1, 11.8,1,1, -1.166, 10501.518, 351.830, 52828.439 23/11/15,14:51:13,05,11,1, 11.8,1,1, -1.166, 10501.517, 351.818, 52828.426 23/11/15,14:51:13,06,11,1, 11.8,1,1, -1.166, 10501.516, 351.828, 52828.441 23/11/15,14:51:13,07,11,1, 11.8,1,1, -1.166, 10501.524, 351.856, 52828.499 23/11/15,14:51:13,08,11,1, 11.8,1,1, -1.166, 10501.513, 351.868, 52828.517 23/11/15,14:51:13,09,11,1, 11.8,1,1, -1.166, 10501.530, 351.831, 52828.421 23/11/15,14:51:13,10,11,1, 11.8,1,1, -1.166, 10501.519, 351.832, 52828.441 23/11/15,14:51:13,11,11,1, 11.8,1,1, -1.166, 10501.535, 351.847, 52828.427 23/11/15,14:51:13,12,11,1, 11.8,1,1, -1.166, 10501.539, 351.873, 52828.482 23/11/15,14:51:13,13,11,1, 11.8,1,1, -1.166, 10501.538, 351.860, 52828.457 23/11/15,14:51:13,14,11,1, 11.8,1,1, -1.166, 10501.553, 351.861, 52828.450 23/11/15,14:51:13,15,11,1, 11.8,1,1, -1.166, 10501.536, 351.869, 52828.461 23/11/15,14:51:13,16,11,1, 11.8,1,1, -1.166, 10501.553, 351.852, 52828.471 23/11/15,14:51:13,17,11,1, 11.8,1,1, -1.166, 10501.557, 351.875, 52828.452 23/11/15,14:51:13,18,11,1, 11.8,1,1, -1.166, 10501.554, 351.884, 52828.438 23/11/15,14:51:13,19,11,1, 11.8,1,1, -1.166, 10501.551, 351.874, 52828.487 23/11/15,14:51:14,00,12,1, 11.9,1,1, -1.161, 10501.550, 351.874, 52828.487 23/11/15,14:51:14,01,12,1, 11.9,1,1, -1.161, 10501.590, 351.867, 52828.437 23/11/15,14:51:14,02,12,1, 11.9,1,1, -1.161, 10501.585, 351.879, 52828.413 23/11/15,14:51:14,03,12,1, 11.9,1,1, -1.161, 10501.610, 351.900, 52828.438 23/11/15,14:51:14,04,12,1, 11.9,1,1, -1.161, 10501.581, 351.877, 52828.461 23/11/15,14:51:14,05,12,1, 11.9,1,1, -1.161, 10501.586, 351.869, 52828.443 23/11/15,14:51:14,06,12,1, 11.9,1,1, -1.161, 10501.598, 351.870, 52828.434 23/11/15,14:51:14,07,12,1, 11.9,1,1, -1.161, 10501.566, 351.879, 52828.396 23/11/15,14:51:14,08,12,1, 11.9,1,1, -1.161, 10501.603, 351.894, 52828.443 23/11/15,14:51:14,09,12,1, 11.9,1,1, -1.161, 10501.574, 351.873, 52828.454 23/11/15,14:51:14,10,12,1, 11.9,1,1, -1.161, 10501.596, 351.868, 52828.406 23/11/15,14:51:14,11,12,1, 11.9,1,1, -1.161, 10501.602, 351.870, 52828.420 23/11/15,14:51:14,12,12,1, 11.9,1,1, -1.161, 10501.611, 351.876, 52828.441 23/11/15,14:51:14,13,12,1, 11.9,1,1, -1.161, 10501.604, 351.909, 52828.459 23/11/15,14:51:14,14,12,1, 11.9,1,1, -1.161, 10501.602, 351.904, 52828.458 23/11/15,14:51:14,15,12,1, 11.9,1,1, -1.161, 10501.587, 351.882, 52828.437 23/11/15,14:51:14,16,12,1, 11.9,1,1, -1.161, 10501.598, 351.917, 52828.478 23/11/15,14:51:14,17,12,1, 11.9,1,1, -1.161, 10501.616, 351.910, 52828.451 23/11/15,14:51:14,18,12,1, 11.9,1,1, -1.161, 10501.636, 351.892, 52828.433 23/11/15,14:51:14,19,12,1, 11.9,1,1, -1.161, 10501.612, 351.900, 52828.415 23/11/15,14:51:15,00,11,1, 11.9,1,1, -1.165, 10501.609, 351.900, 52828.415 23/11/15,14:51:15,01,11,1, 11.9,1,1, -1.165, 10501.688, 351.877, 52828.549 23/11/15,14:51:15,02,11,1, 11.9,1,1, -1.165, 10501.624, 351.934, 52828.454 23/11/15,14:51:15,03,11,1, 11.9,1,1, -1.165, 10501.627, 351.903, 52828.497 23/11/15,14:51:15,04,11,1, 11.9,1,1, -1.165, 10501.646, 351.904, 52828.478 23/11/15,14:51:15,05,11,1, 11.9,1,1, -1.165, 10501.620, 351.916, 52828.476 23/11/15,14:51:15,06,11,1, 11.9,1,1, -1.165, 10501.609, 351.888, 52828.447 23/11/15,14:51:15,07,11,1, 11.9,1,1, -1.165, 10501.634, 351.914, 52828.421 23/11/15,14:51:15,08,11,1, 11.9,1,1, -1.165, 10501.630, 351.914, 52828.436 23/11/15,14:51:15,09,11,1, 11.9,1,1, -1.165, 10501.640, 351.901, 52828.388 23/11/15,14:51:15,10,11,1, 11.9,1,1, -1.165, 10501.667, 351.949, 52828.447 23/11/15,14:51:15,11,11,1, 11.9,1,1, -1.165, 10501.647, 351.893, 52828.410 23/11/15,14:51:15,12,11,1, 11.9,1,1, -1.165, 10501.661, 351.889, 52828.384 23/11/15,14:51:15,13,11,1, 11.9,1,1, -1.165, 10501.636, 351.887, 52828.417 23/11/15,14:51:15,14,11,1, 11.9,1,1, -1.165, 10501.682, 351.913, 52828.414 23/11/15,14:51:15,15,11,1, 11.9,1,1, -1.165, 10501.646, 351.893, 52828.431 23/11/15,14:51:15,16,11,1, 11.9,1,1, -1.165, 10501.635, 351.928, 52828.432 23/11/15,14:51:15,17,11,1, 11.9,1,1, -1.165, 10501.641, 351.900, 52828.416 23/11/15,14:51:15,18,11,1, 11.9,1,1, -1.165, 10501.670, 351.904, 52828.442 23/11/15,14:51:15,19,11,1, 11.9,1,1, -1.165, 10501.624, 351.904, 52828.401 23/11/15,14:51:16,00,12,1, 11.8,1,1, -1.165, 10501.617, 351.904, 52828.401 23/11/15,14:51:16,01,12,1, 11.8,1,1, -1.165, 10501.637, 351.887, 52828.398 23/11/15,14:51:16,02,12,1, 11.8,1,1, -1.165, 10501.664, 351.899, 52828.407 23/11/15,14:51:16,03,12,1, 11.8,1,1, -1.165, 10501.662, 351.893, 52828.429 23/11/15,14:51:16,04,12,1, 11.8,1,1, -1.165, 10501.647, 351.908, 52828.424 23/11/15,14:51:16,05,12,1, 11.8,1,1, -1.165, 10501.653, 351.896, 52828.419 23/11/15,14:51:16,06,12,1, 11.8,1,1, -1.165, 10501.666, 351.890, 52828.445 23/11/15,14:51:16,07,12,1, 11.8,1,1, -1.165, 10501.641, 351.897, 52828.427 23/11/15,14:51:16,08,12,1, 11.8,1,1, -1.165, 10501.639, 351.884, 52828.443 23/11/15,14:51:16,09,12,1, 11.8,1,1, -1.165, 10501.647, 351.899, 52828.426 23/11/15,14:51:16,10,12,1, 11.8,1,1, -1.165, 10501.679, 351.877, 52828.265 23/11/15,14:51:16,11,12,1, 11.8,1,1, -1.165, 10501.627, 351.870, 52828.418 23/11/15,14:51:16,12,12,1, 11.8,1,1, -1.165, 10501.627, 351.877, 52828.424 23/11/15,14:51:16,13,12,1, 11.8,1,1, -1.165, 10501.648, 351.893, 52828.449 23/11/15,14:51:16,14,12,1, 11.8,1,1, -1.165, 10501.640, 351.891, 52828.444 23/11/15,14:51:16,15,12,1, 11.8,1,1, -1.165, 10501.653, 351.888, 52828.410 23/11/15,14:51:16,16,12,1, 11.8,1,1, -1.165, 10501.645, 351.892, 52828.396 23/11/15,14:51:16,17,12,1, 11.8,1,1, -1.165, 10501.645, 351.871, 52828.393 23/11/15,14:51:16,18,12,1, 11.8,1,1, -1.165, 10501.645, 351.886, 52828.401 23/11/15,14:51:16,19,12,1, 11.8,1,1, -1.165, 10501.662, 351.881, 52828.389 23/11/15,14:51:17,00,12,1, 11.9,1,1, -1.165, 10501.659, 351.881, 52828.389 23/11/15,14:51:17,01,12,1, 11.9,1,1, -1.165, 10501.636, 351.892, 52828.410 23/11/15,14:51:17,02,12,1, 11.9,1,1, -1.165, 10501.657, 351.880, 52828.374 23/11/15,14:51:17,03,12,1, 11.9,1,1, -1.165, 10501.656, 351.856, 52828.409 23/11/15,14:51:17,04,12,1, 11.9,1,1, -1.165, 10501.602, 351.880, 52828.258 23/11/15,14:51:17,05,12,1, 11.9,1,1, -1.165, 10501.668, 351.880, 52828.480 23/11/15,14:51:17,06,12,1, 11.9,1,1, -1.165, 10501.682, 351.862, 52828.381 23/11/15,14:51:17,07,12,1, 11.9,1,1, -1.165, 10501.645, 351.864, 52828.393 23/11/15,14:51:17,08,12,1, 11.9,1,1, -1.165, 10501.663, 351.843, 52828.399 23/11/15,14:51:17,09,12,1, 11.9,1,1, -1.165, 10501.652, 351.879, 52828.422 23/11/15,14:51:17,10,12,1, 11.9,1,1, -1.165, 10501.667, 351.850, 52828.421 23/11/15,14:51:17,11,12,1, 11.9,1,1, -1.165, 10501.647, 351.855, 52828.419 23/11/15,14:51:17,12,12,1, 11.9,1,1, -1.165, 10501.640, 351.874, 52828.413 23/11/15,14:51:17,13,12,1, 11.9,1,1, -1.165, 10501.626, 351.881, 52828.384 23/11/15,14:51:17,14,12,1, 11.9,1,1, -1.165, 10501.648, 351.893, 52828.408 23/11/15,14:51:17,15,12,1, 11.9,1,1, -1.165, 10501.659, 351.853, 52828.395 23/11/15,14:51:17,16,12,1, 11.9,1,1, -1.165, 10501.639, 351.864, 52828.433 23/11/15,14:51:17,17,12,1, 11.9,1,1, -1.165, 10501.636, 351.857, 52828.408 23/11/15,14:51:17,18,12,1, 11.9,1,1, -1.165, 10501.649, 351.860, 52828.353 23/11/15,14:51:17,19,12,1, 11.9,1,1, -1.165, 10501.632, 351.878, 52828.371 23/11/15,14:51:18,00,12,1, 11.8,1,1, -1.161, 10501.626, 351.878, 52828.371 23/11/15,14:51:18,01,12,1, 11.8,1,1, -1.161, 10501.645, 351.823, 52828.364 23/11/15,14:51:18,02,12,1, 11.8,1,1, -1.161, 10501.641, 351.855, 52828.389 23/11/15,14:51:18,03,12,1, 11.8,1,1, -1.161, 10501.656, 351.877, 52828.402 23/11/15,14:51:18,04,12,1, 11.8,1,1, -1.161, 10501.649, 351.870, 52828.387 23/11/15,14:51:18,05,12,1, 11.8,1,1, -1.161, 10501.644, 351.850, 52828.397 23/11/15,14:51:18,06,12,1, 11.8,1,1, -1.161, 10501.646, 351.873, 52828.369 23/11/15,14:51:18,07,12,1, 11.8,1,1, -1.161, 10501.657, 351.860, 52828.379 23/11/15,14:51:18,08,12,1, 11.8,1,1, -1.161, 10501.648, 351.840, 52828.376 23/11/15,14:51:18,09,12,1, 11.8,1,1, -1.161, 10501.649, 351.837, 52828.357 23/11/15,14:51:18,10,12,1, 11.8,1,1, -1.161, 10501.650, 351.839, 52828.383 23/11/15,14:51:18,11,12,1, 11.8,1,1, -1.161, 10501.630, 351.843, 52828.343 23/11/15,14:51:18,12,12,1, 11.8,1,1, -1.161, 10501.648, 351.838, 52828.362 23/11/15,14:51:18,13,12,1, 11.8,1,1, -1.161, 10501.650, 351.875, 52828.386 23/11/15,14:51:18,14,12,1, 11.8,1,1, -1.161, 10501.651, 351.863, 52828.380 23/11/15,14:51:18,15,12,1, 11.8,1,1, -1.161, 10501.657, 351.857, 52828.391 23/11/15,14:51:18,16,12,1, 11.8,1,1, -1.161, 10501.659, 351.839, 52828.358 23/11/15,14:51:18,17,12,1, 11.8,1,1, -1.161, 10501.660, 351.827, 52828.343 23/11/15,14:51:18,18,12,1, 11.8,1,1, -1.161, 10501.635, 351.847, 52828.373 23/11/15,14:51:18,19,12,1, 11.8,1,1, -1.161, 10501.654, 351.842, 52828.350 23/11/15,14:51:19,00,11,1, 11.9,1,1, -1.162, 10501.651, 351.842, 52828.350 23/11/15,14:51:19,01,11,1, 11.9,1,1, -1.162, 10501.677, 351.857, 52828.377 23/11/15,14:51:19,02,11,1, 11.9,1,1, -1.162, 10501.651, 351.844, 52828.348 23/11/15,14:51:19,03,11,1, 11.9,1,1, -1.162, 10501.650, 351.829, 52828.351 23/11/15,14:51:19,04,11,1, 11.9,1,1, -1.162, 10501.644, 351.808, 52828.387 23/11/15,14:51:19,05,11,1, 11.9,1,1, -1.162, 10501.663, 351.852, 52828.366 23/11/15,14:51:19,06,11,1, 11.9,1,1, -1.162, 10501.660, 351.824, 52828.353 23/11/15,14:51:19,07,11,1, 11.9,1,1, -1.162, 10501.647, 351.821, 52828.374 23/11/15,14:51:19,08,11,1, 11.9,1,1, -1.162, 10501.649, 351.826, 52828.341 23/11/15,14:51:19,09,11,1, 11.9,1,1, -1.162, 10501.652, 351.827, 52828.364 23/11/15,14:51:19,10,11,1, 11.9,1,1, -1.162, 10501.640, 351.835, 52828.354 23/11/15,14:51:19,11,11,1, 11.9,1,1, -1.162, 10501.633, 351.822, 52828.351 23/11/15,14:51:19,12,11,1, 11.9,1,1, -1.162, 10501.647, 351.790, 52828.337 23/11/15,14:51:19,13,11,1, 11.9,1,1, -1.162, 10501.641, 351.798, 52828.349 23/11/15,14:51:19,14,11,1, 11.9,1,1, -1.162, 10501.654, 351.817, 52828.325 23/11/15,14:51:19,15,11,1, 11.9,1,1, -1.162, 10501.656, 351.817, 52828.378 23/11/15,14:51:19,16,11,1, 11.9,1,1, -1.162, 10501.657, 351.818, 52828.372 23/11/15,14:51:19,17,11,1, 11.9,1,1, -1.162, 10501.646, 351.809, 52828.343 23/11/15,14:51:19,18,11,1, 11.9,1,1, -1.162, 10501.640, 351.793, 52828.291 23/11/15,14:51:19,19,11,1, 11.9,1,1, -1.162, 10501.652, 351.788, 52828.323 23/11/15,14:51:20,00,11,1, 11.9,1,1, -1.164, 10501.651, 351.788, 52828.323 23/11/15,14:51:20,01,11,1, 11.9,1,1, -1.164, 10501.667, 351.793, 52828.297 23/11/15,14:51:20,02,11,1, 11.9,1,1, -1.164, 10501.654, 351.821, 52828.323 23/11/15,14:51:20,03,11,1, 11.9,1,1, -1.164, 10501.670, 351.795, 52828.320 23/11/15,14:51:20,04,11,1, 11.9,1,1, -1.164, 10501.680, 351.831, 52828.294 23/11/15,14:51:20,05,11,1, 11.9,1,1, -1.164, 10501.675, 351.835, 52828.313 23/11/15,14:51:20,06,11,1, 11.9,1,1, -1.164, 10501.676, 351.821, 52828.295 23/11/15,14:51:20,07,11,1, 11.9,1,1, -1.164, 10501.666, 351.815, 52828.270 23/11/15,14:51:20,08,11,1, 11.9,1,1, -1.164, 10501.668, 351.802, 52828.316 23/11/15,14:51:20,09,11,1, 11.9,1,1, -1.164, 10501.676, 351.800, 52828.309 23/11/15,14:51:20,10,11,1, 11.9,1,1, -1.164, 10501.688, 351.829, 52828.330 23/11/15,14:51:20,11,11,1, 11.9,1,1, -1.164, 10501.671, 351.814, 52828.285 23/11/15,14:51:20,12,11,1, 11.9,1,1, -1.164, 10501.688, 351.798, 52828.303 23/11/15,14:51:20,13,11,1, 11.9,1,1, -1.164, 10501.689, 351.803, 52828.299 23/11/15,14:51:20,14,11,1, 11.9,1,1, -1.164, 10501.687, 351.813, 52828.305 23/11/15,14:51:20,15,11,1, 11.9,1,1, -1.164, 10501.678, 351.836, 52828.286 23/11/15,14:51:20,16,11,1, 11.9,1,1, -1.164, 10501.694, 351.805, 52828.296 23/11/15,14:51:20,17,11,1, 11.9,1,1, -1.164, 10501.679, 351.788, 52828.282 23/11/15,14:51:20,18,11,1, 11.9,1,1, -1.164, 10501.695, 351.815, 52828.285 23/11/15,14:51:20,19,11,1, 11.9,1,1, -1.164, 10501.684, 351.813, 52828.347 23/11/15,14:51:21,00,12,1, 11.9,1,1, -1.161, 10501.684, 351.813, 52828.347 23/11/15,14:51:21,01,12,1, 11.9,1,1, -1.161, 10501.706, 351.807, 52828.355 23/11/15,14:51:21,02,12,1, 11.9,1,1, -1.161, 10501.692, 351.834, 52828.332 23/11/15,14:51:21,03,12,1, 11.9,1,1, -1.161, 10501.700, 351.826, 52828.323 23/11/15,14:51:21,04,12,1, 11.9,1,1, -1.161, 10501.715, 351.809, 52828.294 23/11/15,14:51:21,05,12,1, 11.9,1,1, -1.161, 10501.684, 351.811, 52828.314 23/11/15,14:51:21,06,12,1, 11.9,1,1, -1.161, 10501.683, 351.804, 52828.282 23/11/15,14:51:21,07,12,1, 11.9,1,1, -1.161, 10501.694, 351.814, 52828.311 23/11/15,14:51:21,08,12,1, 11.9,1,1, -1.161, 10501.689, 351.845, 52828.313 23/11/15,14:51:21,09,12,1, 11.9,1,1, -1.161, 10501.705, 351.830, 52828.300 23/11/15,14:51:21,10,12,1, 11.9,1,1, -1.161, 10501.682, 351.825, 52828.251 23/11/15,14:51:21,11,12,1, 11.9,1,1, -1.161, 10501.681, 351.825, 52828.274 23/11/15,14:51:21,12,12,1, 11.9,1,1, -1.161, 10501.701, 351.822, 52828.303 23/11/15,14:51:21,13,12,1, 11.9,1,1, -1.161, 10501.674, 351.842, 52828.269 23/11/15,14:51:21,14,12,1, 11.9,1,1, -1.161, 10501.701, 351.838, 52828.307 23/11/15,14:51:21,15,12,1, 11.9,1,1, -1.161, 10501.696, 351.821, 52828.285 23/11/15,14:51:21,16,12,1, 11.9,1,1, -1.161, 10501.692, 351.836, 52828.290 23/11/15,14:51:21,17,12,1, 11.9,1,1, -1.161, 10501.685, 351.843, 52828.261 23/11/15,14:51:21,18,12,1, 11.9,1,1, -1.161, 10501.716, 351.852, 52828.258 23/11/15,14:51:21,19,12,1, 11.9,1,1, -1.161, 10501.678, 351.827, 52828.256 23/11/15,14:51:22,00,12,1, 11.8,1,1, -1.168, 10501.676, 351.827, 52828.256 23/11/15,14:51:22,01,12,1, 11.8,1,1, -1.168, 10501.707, 351.848, 52828.271 23/11/15,14:51:22,02,12,1, 11.8,1,1, -1.168, 10501.671, 351.851, 52828.282 23/11/15,14:51:22,03,12,1, 11.8,1,1, -1.168, 10501.696, 351.833, 52828.286 23/11/15,14:51:22,04,12,1, 11.8,1,1, -1.168, 10501.674, 351.846, 52828.240 23/11/15,14:51:22,05,12,1, 11.8,1,1, -1.168, 10501.696, 351.840, 52828.274 23/11/15,14:51:22,06,12,1, 11.8,1,1, -1.168, 10501.707, 351.835, 52828.250 23/11/15,14:51:22,07,12,1, 11.8,1,1, -1.168, 10501.696, 351.840, 52828.276 23/11/15,14:51:22,08,12,1, 11.8,1,1, -1.168, 10501.703, 351.835, 52828.238 23/11/15,14:51:22,09,12,1, 11.8,1,1, -1.168, 10501.717, 351.845, 52828.295 23/11/15,14:51:22,10,12,1, 11.8,1,1, -1.168, 10501.675, 351.838, 52828.290 23/11/15,14:51:22,11,12,1, 11.8,1,1, -1.168, 10501.685, 351.864, 52828.259 23/11/15,14:51:22,12,12,1, 11.8,1,1, -1.168, 10501.707, 351.869, 52828.256 23/11/15,14:51:22,13,12,1, 11.8,1,1, -1.168, 10501.687, 351.849, 52828.237 23/11/15,14:51:22,14,12,1, 11.8,1,1, -1.168, 10501.680, 351.863, 52828.263 23/11/15,14:51:22,15,12,1, 11.8,1,1, -1.168, 10501.693, 351.885, 52828.252 23/11/15,14:51:22,16,12,1, 11.8,1,1, -1.168, 10501.651, 351.896, 52828.377 23/11/15,14:51:22,17,12,1, 11.8,1,1, -1.168, 10501.700, 351.867, 52828.267 23/11/15,14:51:22,18,12,1, 11.8,1,1, -1.168, 10501.706, 351.849, 52828.252 23/11/15,14:51:22,19,12,1, 11.8,1,1, -1.168, 10501.705, 351.882, 52828.266 23/11/15,14:51:23,00,12,1, 11.9,1,1, -1.164, 10501.701, 351.882, 52828.266 23/11/15,14:51:23,01,12,1, 11.9,1,1, -1.164, 10501.685, 351.848, 52828.244 23/11/15,14:51:23,02,12,1, 11.9,1,1, -1.164, 10501.672, 351.861, 52828.236 23/11/15,14:51:23,03,12,1, 11.9,1,1, -1.164, 10501.696, 351.890, 52828.312 23/11/15,14:51:23,04,12,1, 11.9,1,1, -1.164, 10501.681, 351.867, 52828.278 23/11/15,14:51:23,05,12,1, 11.9,1,1, -1.164, 10501.726, 351.872, 52828.278 23/11/15,14:51:23,06,12,1, 11.9,1,1, -1.164, 10501.681, 351.871, 52828.270 23/11/15,14:51:23,07,12,1, 11.9,1,1, -1.164, 10501.666, 351.867, 52828.263 23/11/15,14:51:23,08,12,1, 11.9,1,1, -1.164, 10501.695, 351.825, 52828.066 23/11/15,14:51:23,09,12,1, 11.9,1,1, -1.164, 10501.644, 351.888, 52828.322 23/11/15,14:51:23,10,12,1, 11.9,1,1, -1.164, 10501.705, 351.844, 52828.068 23/11/15,14:51:23,11,12,1, 11.9,1,1, -1.164, 10501.656, 351.882, 52828.291 23/11/15,14:51:23,12,12,1, 11.9,1,1, -1.164, 10501.658, 351.876, 52828.250 23/11/15,14:51:23,13,12,1, 11.9,1,1, -1.164, 10501.655, 351.875, 52828.249 23/11/15,14:51:23,14,12,1, 11.9,1,1, -1.164, 10501.693, 351.872, 52828.267 23/11/15,14:51:23,15,12,1, 11.9,1,1, -1.164, 10501.654, 351.853, 52828.237 23/11/15,14:51:23,16,12,1, 11.9,1,1, -1.164, 10501.648, 351.854, 52828.236 23/11/15,14:51:23,17,12,1, 11.9,1,1, -1.164, 10501.688, 351.855, 52828.200 23/11/15,14:51:23,18,12,1, 11.9,1,1, -1.164, 10501.656, 351.869, 52828.241 23/11/15,14:51:23,19,12,1, 11.9,1,1, -1.164, 10501.637, 351.867, 52828.383 23/11/15,14:51:24,00,12,1, 11.8,1,1, -1.163, 10501.634, 351.867, 52828.383 23/11/15,14:51:24,01,12,1, 11.8,1,1, -1.163, 10501.644, 351.865, 52828.247 23/11/15,14:51:24,02,12,1, 11.8,1,1, -1.163, 10501.650, 351.874, 52828.213 23/11/15,14:51:24,03,12,1, 11.8,1,1, -1.163, 10501.676, 351.844, 52828.233 23/11/15,14:51:24,04,12,1, 11.8,1,1, -1.163, 10501.660, 351.862, 52828.105 23/11/15,14:51:24,05,12,1, 11.8,1,1, -1.163, 10501.697, 351.844, 52828.242 23/11/15,14:51:24,06,12,1, 11.8,1,1, -1.163, 10501.694, 351.855, 52828.183 23/11/15,14:51:24,07,12,1, 11.8,1,1, -1.163, 10501.670, 351.857, 52828.192 23/11/15,14:51:24,08,12,1, 11.8,1,1, -1.163, 10501.654, 351.854, 52828.210 23/11/15,14:51:24,09,12,1, 11.8,1,1, -1.163, 10501.675, 351.873, 52828.210 23/11/15,14:51:24,10,12,1, 11.8,1,1, -1.163, 10501.654, 351.859, 52828.199 23/11/15,14:51:24,11,12,1, 11.8,1,1, -1.163, 10501.661, 351.886, 52828.228 23/11/15,14:51:24,12,12,1, 11.8,1,1, -1.163, 10501.690, 351.875, 52828.219 23/11/15,14:51:24,13,12,1, 11.8,1,1, -1.163, 10501.695, 351.844, 52828.202 23/11/15,14:51:24,14,12,1, 11.8,1,1, -1.163, 10501.659, 351.849, 52828.206 23/11/15,14:51:24,15,12,1, 11.8,1,1, -1.163, 10501.670, 351.851, 52828.198 23/11/15,14:51:24,16,12,1, 11.8,1,1, -1.163, 10501.652, 351.861, 52828.196 23/11/15,14:51:24,17,12,1, 11.8,1,1, -1.163, 10501.682, 351.864, 52828.239 23/11/15,14:51:24,18,12,1, 11.8,1,1, -1.163, 10501.666, 351.845, 52828.222 23/11/15,14:51:24,19,12,1, 11.8,1,1, -1.163, 10501.617, 351.867, 52828.206 23/11/15,14:51:25,00,11,1, 12.0,1,1, -1.169, 10501.609, 351.867, 52828.206 23/11/15,14:51:25,01,11,1, 12.0,1,1, -1.169, 10501.638, 351.888, 52828.185 23/11/15,14:51:25,02,11,1, 12.0,1,1, -1.169, 10501.671, 351.877, 52828.174 23/11/15,14:51:25,03,11,1, 12.0,1,1, -1.169, 10501.628, 351.892, 52828.193 23/11/15,14:51:25,04,11,1, 12.0,1,1, -1.169, 10501.657, 351.852, 52828.193 23/11/15,14:51:25,05,11,1, 12.0,1,1, -1.169, 10501.628, 351.853, 52828.181 23/11/15,14:51:25,06,11,1, 12.0,1,1, -1.169, 10501.655, 351.863, 52828.179 23/11/15,14:51:25,07,11,1, 12.0,1,1, -1.169, 10501.624, 351.863, 52828.173 23/11/15,14:51:25,08,11,1, 12.0,1,1, -1.169, 10501.661, 351.854, 52828.188 23/11/15,14:51:25,09,11,1, 12.0,1,1, -1.169, 10501.651, 351.855, 52828.185 23/11/15,14:51:25,10,11,1, 12.0,1,1, -1.169, 10501.671, 351.835, 52828.175 23/11/15,14:51:25,11,11,1, 12.0,1,1, -1.169, 10501.677, 351.844, 52828.208 23/11/15,14:51:25,12,11,1, 12.0,1,1, -1.169, 10501.654, 351.857, 52828.192 23/11/15,14:51:25,13,11,1, 12.0,1,1, -1.169, 10501.659, 351.852, 52828.194 23/11/15,14:51:25,14,11,1, 12.0,1,1, -1.169, 10501.658, 351.846, 52828.160 23/11/15,14:51:25,15,11,1, 12.0,1,1, -1.169, 10501.663, 351.827, 52828.176 23/11/15,14:51:25,16,11,1, 12.0,1,1, -1.169, 10501.672, 351.824, 52828.186 23/11/15,14:51:25,17,11,1, 12.0,1,1, -1.169, 10501.662, 351.822, 52828.169 23/11/15,14:51:25,18,11,1, 12.0,1,1, -1.169, 10501.684, 351.831, 52828.192 23/11/15,14:51:25,19,11,1, 12.0,1,1, -1.169, 10501.646, 351.818, 52828.167 23/11/15,14:51:26,00,11,1, 11.9,1,1, -1.166, 10501.642, 351.818, 52828.167 23/11/15,14:51:26,01,11,1, 11.9,1,1, -1.166, 10501.651, 351.828, 52828.173 23/11/15,14:51:26,02,11,1, 11.9,1,1, -1.166, 10501.643, 351.827, 52828.185 23/11/15,14:51:26,03,11,1, 11.9,1,1, -1.166, 10501.637, 351.812, 52828.179 23/11/15,14:51:26,04,11,1, 11.9,1,1, -1.166, 10501.645, 351.810, 52828.158 23/11/15,14:51:26,05,11,1, 11.9,1,1, -1.166, 10501.643, 351.821, 52828.166 23/11/15,14:51:26,06,11,1, 11.9,1,1, -1.166, 10501.682, 351.816, 52828.183 23/11/15,14:51:26,07,11,1, 11.9,1,1, -1.166, 10501.639, 351.834, 52828.159 23/11/15,14:51:26,08,11,1, 11.9,1,1, -1.166, 10501.649, 351.809, 52828.175 23/11/15,14:51:26,09,11,1, 11.9,1,1, -1.166, 10501.657, 351.819, 52828.174 23/11/15,14:51:26,10,11,1, 11.9,1,1, -1.166, 10501.664, 351.818, 52828.184 23/11/15,14:51:26,11,11,1, 11.9,1,1, -1.166, 10501.647, 351.810, 52828.151 23/11/15,14:51:26,12,11,1, 11.9,1,1, -1.166, 10501.663, 351.820, 52828.170 23/11/15,14:51:26,13,11,1, 11.9,1,1, -1.166, 10501.677, 351.788, 52828.183 23/11/15,14:51:26,14,11,1, 11.9,1,1, -1.166, 10501.642, 351.804, 52828.161 23/11/15,14:51:26,15,11,1, 11.9,1,1, -1.166, 10501.630, 351.817, 52828.167 23/11/15,14:51:26,16,11,1, 11.9,1,1, -1.166, 10501.646, 351.821, 52828.165 23/11/15,14:51:26,17,11,1, 11.9,1,1, -1.166, 10501.644, 351.786, 52828.143 23/11/15,14:51:26,18,11,1, 11.9,1,1, -1.166, 10501.660, 351.777, 52828.151 23/11/15,14:51:26,19,11,1, 11.9,1,1, -1.166, 10501.654, 351.782, 52828.168 23/11/15,14:51:27,00,11,1, 11.9,1,1, -1.166, 10501.651, 351.782, 52828.168 23/11/15,14:51:27,01,11,1, 11.9,1,1, -1.166, 10501.656, 351.771, 52828.135 23/11/15,14:51:27,02,11,1, 11.9,1,1, -1.166, 10501.641, 351.764, 52828.114 23/11/15,14:51:27,03,11,1, 11.9,1,1, -1.166, 10501.651, 351.777, 52828.151 23/11/15,14:51:27,04,11,1, 11.9,1,1, -1.166, 10501.658, 351.768, 52828.147 23/11/15,14:51:27,05,11,1, 11.9,1,1, -1.166, 10501.651, 351.744, 52828.153 23/11/15,14:51:27,06,11,1, 11.9,1,1, -1.166, 10501.651, 351.744, 52828.143 23/11/15,14:51:27,07,11,1, 11.9,1,1, -1.166, 10501.658, 351.755, 52828.164 23/11/15,14:51:27,08,11,1, 11.9,1,1, -1.166, 10501.647, 351.747, 52828.109 23/11/15,14:51:27,09,11,1, 11.9,1,1, -1.166, 10501.662, 351.750, 52828.130 23/11/15,14:51:27,10,11,1, 11.9,1,1, -1.166, 10501.661, 351.744, 52828.123 23/11/15,14:51:27,11,11,1, 11.9,1,1, -1.166, 10501.673, 351.739, 52827.838 23/11/15,14:51:27,12,11,1, 11.9,1,1, -1.166, 10501.644, 351.763, 52828.107 23/11/15,14:51:27,13,11,1, 11.9,1,1, -1.166, 10501.637, 351.760, 52828.177 23/11/15,14:51:27,14,11,1, 11.9,1,1, -1.166, 10501.657, 351.730, 52828.143 23/11/15,14:51:27,15,11,1, 11.9,1,1, -1.166, 10501.655, 351.729, 52828.085 23/11/15,14:51:27,16,11,1, 11.9,1,1, -1.166, 10501.656, 351.734, 52828.133 23/11/15,14:51:27,17,11,1, 11.9,1,1, -1.166, 10501.662, 351.713, 52828.005 23/11/15,14:51:27,18,11,1, 11.9,1,1, -1.166, 10501.654, 351.735, 52828.164 23/11/15,14:51:27,19,11,1, 11.9,1,1, -1.166, 10501.668, 351.722, 52827.984 23/11/15,14:51:28,00,11,1, 11.9,1,1, -1.165, 10501.667, 351.722, 52827.984 23/11/15,14:51:28,01,11,1, 11.9,1,1, -1.165, 10501.670, 351.756, 52828.175 23/11/15,14:51:28,02,11,1, 11.9,1,1, -1.165, 10501.669, 351.733, 52828.131 23/11/15,14:51:28,03,11,1, 11.9,1,1, -1.165, 10501.665, 351.730, 52828.123 23/11/15,14:51:28,04,11,1, 11.9,1,1, -1.165, 10501.650, 351.728, 52828.098 23/11/15,14:51:28,05,11,1, 11.9,1,1, -1.165, 10501.639, 351.716, 52828.085 23/11/15,14:51:28,06,11,1, 11.9,1,1, -1.165, 10501.657, 351.712, 52828.100 23/11/15,14:51:28,07,11,1, 11.9,1,1, -1.165, 10501.643, 351.717, 52828.083 23/11/15,14:51:28,08,11,1, 11.9,1,1, -1.165, 10501.657, 351.699, 52828.065 23/11/15,14:51:28,09,11,1, 11.9,1,1, -1.165, 10501.662, 351.702, 52828.072 23/11/15,14:51:28,10,11,1, 11.9,1,1, -1.165, 10501.669, 351.733, 52828.088 23/11/15,14:51:28,11,11,1, 11.9,1,1, -1.165, 10501.657, 351.719, 52828.076 23/11/15,14:51:28,12,11,1, 11.9,1,1, -1.165, 10501.678, 351.700, 52828.129 23/11/15,14:51:28,13,11,1, 11.9,1,1, -1.165, 10501.664, 351.691, 52828.094 23/11/15,14:51:28,14,11,1, 11.9,1,1, -1.165, 10501.649, 351.696, 52828.063 23/11/15,14:51:28,15,11,1, 11.9,1,1, -1.165, 10501.678, 351.699, 52828.096 23/11/15,14:51:28,16,11,1, 11.9,1,1, -1.165, 10501.671, 351.703, 52828.036 23/11/15,14:51:28,17,11,1, 11.9,1,1, -1.165, 10501.659, 351.686, 52828.080 23/11/15,14:51:28,18,11,1, 11.9,1,1, -1.165, 10501.668, 351.712, 52828.085 23/11/15,14:51:28,19,11,1, 11.9,1,1, -1.165, 10501.682, 351.715, 52828.103 23/11/15,14:51:29,00,12,1, 11.9,1,1, -1.164, 10501.676, 351.715, 52828.103 23/11/15,14:51:29,01,12,1, 11.9,1,1, -1.164, 10501.678, 351.724, 52828.063 23/11/15,14:51:29,02,12,1, 11.9,1,1, -1.164, 10501.668, 351.722, 52828.064 23/11/15,14:51:29,03,12,1, 11.9,1,1, -1.164, 10501.665, 351.696, 52828.082 23/11/15,14:51:29,04,12,1, 11.9,1,1, -1.164, 10501.674, 351.701, 52828.023 23/11/15,14:51:29,05,12,1, 11.9,1,1, -1.164, 10501.659, 351.697, 52828.041 23/11/15,14:51:29,06,12,1, 11.9,1,1, -1.164, 10501.668, 351.691, 52828.031 23/11/15,14:51:29,07,12,1, 11.9,1,1, -1.164, 10501.671, 351.683, 52828.081 23/11/15,14:51:29,08,12,1, 11.9,1,1, -1.164, 10501.678, 351.674, 52827.754 23/11/15,14:51:29,09,12,1, 11.9,1,1, -1.164, 10501.657, 351.697, 52828.006 23/11/15,14:51:29,10,12,1, 11.9,1,1, -1.164, 10501.655, 351.718, 52828.053 23/11/15,14:51:29,11,12,1, 11.9,1,1, -1.164, 10501.661, 351.718, 52828.027 23/11/15,14:51:29,12,12,1, 11.9,1,1, -1.164, 10501.674, 351.707, 52828.059 23/11/15,14:51:29,13,12,1, 11.9,1,1, -1.164, 10501.677, 351.707, 52828.057 23/11/15,14:51:29,14,12,1, 11.9,1,1, -1.164, 10501.681, 351.685, 52828.074 23/11/15,14:51:29,15,12,1, 11.9,1,1, -1.164, 10501.662, 351.700, 52828.051 23/11/15,14:51:29,16,12,1, 11.9,1,1, -1.164, 10501.679, 351.701, 52828.216 23/11/15,14:51:29,17,12,1, 11.9,1,1, -1.164, 10501.676, 351.681, 52828.073 23/11/15,14:51:29,18,12,1, 11.9,1,1, -1.164, 10501.660, 351.712, 52828.094 23/11/15,14:51:29,19,12,1, 11.9,1,1, -1.164, 10501.682, 351.706, 52828.062 23/11/15,14:51:30,00,12,1, 11.9,1,1, -1.165, 10501.676, 351.706, 52828.062 23/11/15,14:51:30,01,12,1, 11.9,1,1, -1.165, 10501.680, 351.692, 52828.041 23/11/15,14:51:30,02,12,1, 11.9,1,1, -1.165, 10501.675, 351.691, 52828.043 23/11/15,14:51:30,03,12,1, 11.9,1,1, -1.165, 10501.686, 351.704, 52828.046 23/11/15,14:51:30,04,12,1, 11.9,1,1, -1.165, 10501.696, 351.671, 52828.049 23/11/15,14:51:30,05,12,1, 11.9,1,1, -1.165, 10501.667, 351.681, 52828.055 23/11/15,14:51:30,06,12,1, 11.9,1,1, -1.165, 10501.675, 351.674, 52828.007 23/11/15,14:51:30,07,12,1, 11.9,1,1, -1.165, 10501.675, 351.681, 52828.065 23/11/15,14:51:30,08,12,1, 11.9,1,1, -1.165, 10501.678, 351.664, 52828.053 23/11/15,14:51:30,09,12,1, 11.9,1,1, -1.165, 10501.685, 351.666, 52828.023 23/11/15,14:51:30,10,12,1, 11.9,1,1, -1.165, 10501.680, 351.661, 52828.054 23/11/15,14:51:30,11,12,1, 11.9,1,1, -1.165, 10501.683, 351.663, 52828.034 23/11/15,14:51:30,12,12,1, 11.9,1,1, -1.165, 10501.688, 351.644, 52828.037 23/11/15,14:51:30,13,12,1, 11.9,1,1, -1.165, 10501.685, 351.660, 52828.034 23/11/15,14:51:30,14,12,1, 11.9,1,1, -1.165, 10501.688, 351.672, 52828.030 23/11/15,14:51:30,15,12,1, 11.9,1,1, -1.165, 10501.700, 351.646, 52828.126 23/11/15,14:51:30,16,12,1, 11.9,1,1, -1.165, 10501.683, 351.658, 52828.038 23/11/15,14:51:30,17,12,1, 11.9,1,1, -1.165, 10501.658, 351.651, 52827.969 23/11/15,14:51:30,18,12,1, 11.9,1,1, -1.165, 10501.695, 351.653, 52828.011 23/11/15,14:51:30,19,12,1, 11.9,1,1, -1.165, 10501.675, 351.656, 52828.019 23/11/15,14:51:31,00,12,1, 11.9,1,1, -1.162, 10501.667, 351.656, 52828.019 23/11/15,14:51:31,01,12,1, 11.9,1,1, -1.162, 10501.671, 351.650, 52828.020 23/11/15,14:51:31,02,12,1, 11.9,1,1, -1.162, 10501.682, 351.639, 52828.013 23/11/15,14:51:31,03,12,1, 11.9,1,1, -1.162, 10501.670, 351.638, 52828.013 23/11/15,14:51:31,04,12,1, 11.9,1,1, -1.162, 10501.672, 351.631, 52827.993 23/11/15,14:51:31,05,12,1, 11.9,1,1, -1.162, 10501.658, 351.637, 52828.004 23/11/15,14:51:31,06,12,1, 11.9,1,1, -1.162, 10501.666, 351.650, 52828.015 23/11/15,14:51:31,07,12,1, 11.9,1,1, -1.162, 10501.658, 351.641, 52827.996 23/11/15,14:51:31,08,12,1, 11.9,1,1, -1.162, 10501.685, 351.639, 52827.875 23/11/15,14:51:31,09,12,1, 11.9,1,1, -1.162, 10501.695, 351.635, 52827.949 23/11/15,14:51:31,10,12,1, 11.9,1,1, -1.162, 10501.661, 351.648, 52827.979 23/11/15,14:51:31,11,12,1, 11.9,1,1, -1.162, 10501.680, 351.624, 52827.998 23/11/15,14:51:31,12,12,1, 11.9,1,1, -1.162, 10501.669, 351.640, 52827.977 23/11/15,14:51:31,13,12,1, 11.9,1,1, -1.162, 10501.684, 351.620, 52828.015 23/11/15,14:51:31,14,12,1, 11.9,1,1, -1.162, 10501.669, 351.624, 52828.005 23/11/15,14:51:31,15,12,1, 11.9,1,1, -1.162, 10501.654, 351.597, 52828.012 23/11/15,14:51:31,16,12,1, 11.9,1,1, -1.162, 10501.687, 351.602, 52828.013 23/11/15,14:51:31,17,12,1, 11.9,1,1, -1.162, 10501.656, 351.609, 52827.973 23/11/15,14:51:31,18,12,1, 11.9,1,1, -1.162, 10501.685, 351.606, 52827.977 23/11/15,14:51:31,19,12,1, 11.9,1,1, -1.162, 10501.644, 351.645, 52827.992 23/11/15,14:51:32,00,12,1, 11.9,1,1, -1.163, 10501.642, 351.645, 52827.992 23/11/15,14:51:32,01,12,1, 11.9,1,1, -1.163, 10501.673, 351.615, 52827.934 23/11/15,14:51:32,02,12,1, 11.9,1,1, -1.163, 10501.662, 351.621, 52827.966 23/11/15,14:51:32,03,12,1, 11.9,1,1, -1.163, 10501.650, 351.582, 52827.959 23/11/15,14:51:32,04,12,1, 11.9,1,1, -1.163, 10501.668, 351.608, 52827.982 23/11/15,14:51:32,05,12,1, 11.9,1,1, -1.163, 10501.644, 351.611, 52827.944 23/11/15,14:51:32,06,12,1, 11.9,1,1, -1.163, 10501.672, 351.600, 52827.977 23/11/15,14:51:32,07,12,1, 11.9,1,1, -1.163, 10501.664, 351.604, 52827.999 23/11/15,14:51:32,08,12,1, 11.9,1,1, -1.163, 10501.672, 351.591, 52827.986 23/11/15,14:51:32,09,12,1, 11.9,1,1, -1.163, 10501.659, 351.592, 52827.988 23/11/15,14:51:32,10,12,1, 11.9,1,1, -1.163, 10501.664, 351.613, 52827.964 23/11/15,14:51:32,11,12,1, 11.9,1,1, -1.163, 10501.660, 351.615, 52827.948 23/11/15,14:51:32,12,12,1, 11.9,1,1, -1.163, 10501.654, 351.594, 52827.975 23/11/15,14:51:32,13,12,1, 11.9,1,1, -1.163, 10501.649, 351.588, 52827.974 23/11/15,14:51:32,14,12,1, 11.9,1,1, -1.163, 10501.664, 351.573, 52827.983 23/11/15,14:51:32,15,12,1, 11.9,1,1, -1.163, 10501.642, 351.588, 52827.968 23/11/15,14:51:32,16,12,1, 11.9,1,1, -1.163, 10501.670, 351.581, 52827.975 23/11/15,14:51:32,17,12,1, 11.9,1,1, -1.163, 10501.648, 351.580, 52827.974 23/11/15,14:51:32,18,12,1, 11.9,1,1, -1.163, 10501.673, 351.595, 52827.936 23/11/15,14:51:32,19,12,1, 11.9,1,1, -1.163, 10501.689, 351.615, 52827.950 23/11/15,14:51:33,00,11,1, 11.9,1,1, -1.164, 10501.684, 351.615, 52827.950 23/11/15,14:51:33,01,11,1, 11.9,1,1, -1.164, 10501.653, 351.568, 52827.923 23/11/15,14:51:33,02,11,1, 11.9,1,1, -1.164, 10501.632, 351.565, 52827.959 23/11/15,14:51:33,03,11,1, 11.9,1,1, -1.164, 10501.654, 351.586, 52827.966 23/11/15,14:51:33,04,11,1, 11.9,1,1, -1.164, 10501.658, 351.580, 52827.975 23/11/15,14:51:33,05,11,1, 11.9,1,1, -1.164, 10501.639, 351.585, 52827.957 23/11/15,14:51:33,06,11,1, 11.9,1,1, -1.164, 10501.665, 351.565, 52827.841 23/11/15,14:51:33,07,11,1, 11.9,1,1, -1.164, 10501.645, 351.596, 52827.987 23/11/15,14:51:33,08,11,1, 11.9,1,1, -1.164, 10501.662, 351.568, 52827.976 23/11/15,14:51:33,09,11,1, 11.9,1,1, -1.164, 10501.623, 351.587, 52827.929 23/11/15,14:51:33,10,11,1, 11.9,1,1, -1.164, 10501.623, 351.573, 52827.948 23/11/15,14:51:33,11,11,1, 11.9,1,1, -1.164, 10501.640, 351.558, 52827.962 23/11/15,14:51:33,12,11,1, 11.9,1,1, -1.164, 10501.680, 351.556, 52827.914 23/11/15,14:51:33,13,11,1, 11.9,1,1, -1.164, 10501.660, 351.582, 52827.939 23/11/15,14:51:33,14,11,1, 11.9,1,1, -1.164, 10501.667, 351.543, 52827.922 23/11/15,14:51:33,15,11,1, 11.9,1,1, -1.164, 10501.630, 351.552, 52827.930 23/11/15,14:51:33,16,11,1, 11.9,1,1, -1.164, 10501.657, 351.562, 52827.961 23/11/15,14:51:33,17,11,1, 11.9,1,1, -1.164, 10501.649, 351.575, 52827.906 23/11/15,14:51:33,18,11,1, 11.9,1,1, -1.164, 10501.648, 351.567, 52827.925 23/11/15,14:51:33,19,11,1, 11.9,1,1, -1.164, 10501.665, 351.567, 52827.930 23/11/15,14:51:34,00,12,1, 11.9,1,1, -1.163, 10501.659, 351.567, 52827.930 23/11/15,14:51:34,01,12,1, 11.9,1,1, -1.163, 10501.628, 351.561, 52827.952 23/11/15,14:51:34,02,12,1, 11.9,1,1, -1.163, 10501.659, 351.547, 52827.986 23/11/15,14:51:34,03,12,1, 11.9,1,1, -1.163, 10501.648, 351.540, 52827.916 23/11/15,14:51:34,04,12,1, 11.9,1,1, -1.163, 10501.646, 351.558, 52827.971 23/11/15,14:51:34,05,12,1, 11.9,1,1, -1.163, 10501.643, 351.547, 52827.923 23/11/15,14:51:34,06,12,1, 11.9,1,1, -1.163, 10501.645, 351.550, 52827.886 23/11/15,14:51:34,07,12,1, 11.9,1,1, -1.163, 10501.622, 351.533, 52827.932 23/11/15,14:51:34,08,12,1, 11.9,1,1, -1.163, 10501.656, 351.550, 52827.973 23/11/15,14:51:34,09,12,1, 11.9,1,1, -1.163, 10501.632, 351.554, 52827.921 23/11/15,14:51:34,10,12,1, 11.9,1,1, -1.163, 10501.639, 351.543, 52827.904 23/11/15,14:51:34,11,12,1, 11.9,1,1, -1.163, 10501.662, 351.553, 52827.936 23/11/15,14:51:34,12,12,1, 11.9,1,1, -1.163, 10501.629, 351.527, 52828.093 23/11/15,14:51:34,13,12,1, 11.9,1,1, -1.163, 10501.628, 351.527, 52827.967 23/11/15,14:51:34,14,12,1, 11.9,1,1, -1.163, 10501.647, 351.521, 52827.978 23/11/15,14:51:34,15,12,1, 11.9,1,1, -1.163, 10501.668, 351.520, 52827.920 23/11/15,14:51:34,16,12,1, 11.9,1,1, -1.163, 10501.633, 351.524, 52827.925 23/11/15,14:51:34,17,12,1, 11.9,1,1, -1.163, 10501.621, 351.521, 52827.887 23/11/15,14:51:34,18,12,1, 11.9,1,1, -1.163, 10501.662, 351.497, 52827.937 23/11/15,14:51:34,19,12,1, 11.9,1,1, -1.163, 10501.660, 351.538, 52827.930 23/11/15,14:51:35,00,11,1, 11.8,1,1, -1.166, 10501.659, 351.538, 52827.930 23/11/15,14:51:35,01,11,1, 11.8,1,1, -1.166, 10501.660, 351.516, 52827.929 23/11/15,14:51:35,02,11,1, 11.8,1,1, -1.166, 10501.654, 351.522, 52827.897 23/11/15,14:51:35,03,11,1, 11.8,1,1, -1.166, 10501.650, 351.504, 52827.884 23/11/15,14:51:35,04,11,1, 11.8,1,1, -1.166, 10501.647, 351.516, 52827.922 23/11/15,14:51:35,05,11,1, 11.8,1,1, -1.166, 10501.640, 351.511, 52827.911 23/11/15,14:51:35,06,11,1, 11.8,1,1, -1.166, 10501.639, 351.504, 52827.912 23/11/15,14:51:35,07,11,1, 11.8,1,1, -1.166, 10501.663, 351.486, 52827.915 23/11/15,14:51:35,08,11,1, 11.8,1,1, -1.166, 10501.671, 351.511, 52827.897 23/11/15,14:51:35,09,11,1, 11.8,1,1, -1.166, 10501.667, 351.495, 52827.906 23/11/15,14:51:35,10,11,1, 11.8,1,1, -1.166, 10501.650, 351.538, 52827.868 23/11/15,14:51:35,11,11,1, 11.8,1,1, -1.166, 10501.674, 351.491, 52827.954 23/11/15,14:51:35,12,11,1, 11.8,1,1, -1.166, 10501.658, 351.511, 52827.876 23/11/15,14:51:35,13,11,1, 11.8,1,1, -1.166, 10501.659, 351.502, 52827.938 23/11/15,14:51:35,14,11,1, 11.8,1,1, -1.166, 10501.654, 351.526, 52827.921 23/11/15,14:51:35,15,11,1, 11.8,1,1, -1.166, 10501.655, 351.491, 52827.905 23/11/15,14:51:35,16,11,1, 11.8,1,1, -1.166, 10501.677, 351.496, 52827.881 23/11/15,14:51:35,17,11,1, 11.8,1,1, -1.166, 10501.653, 351.481, 52827.844 23/11/15,14:51:35,18,11,1, 11.8,1,1, -1.166, 10501.670, 351.483, 52827.834 23/11/15,14:51:35,19,11,1, 11.8,1,1, -1.166, 10501.662, 351.494, 52827.894 23/11/15,14:51:36,00,11,1, 11.9,1,1, -1.163, 10501.659, 351.494, 52827.894 23/11/15,14:51:36,01,11,1, 11.9,1,1, -1.163, 10501.684, 351.508, 52827.879 23/11/15,14:51:36,02,11,1, 11.9,1,1, -1.163, 10501.689, 351.503, 52827.869 23/11/15,14:51:36,03,11,1, 11.9,1,1, -1.163, 10501.665, 351.510, 52827.895 23/11/15,14:51:36,04,11,1, 11.9,1,1, -1.163, 10501.659, 351.487, 52827.883 23/11/15,14:51:36,05,11,1, 11.9,1,1, -1.163, 10501.686, 351.487, 52827.842 23/11/15,14:51:36,06,11,1, 11.9,1,1, -1.163, 10501.664, 351.512, 52827.863 23/11/15,14:51:36,07,11,1, 11.9,1,1, -1.163, 10501.680, 351.475, 52827.861 23/11/15,14:51:36,08,11,1, 11.9,1,1, -1.163, 10501.670, 351.464, 52827.860 23/11/15,14:51:36,09,11,1, 11.9,1,1, -1.163, 10501.686, 351.488, 52827.839 23/11/15,14:51:36,10,11,1, 11.9,1,1, -1.163, 10501.669, 351.482, 52827.838 23/11/15,14:51:36,11,11,1, 11.9,1,1, -1.163, 10501.655, 351.477, 52827.843 23/11/15,14:51:36,12,11,1, 11.9,1,1, -1.163, 10501.678, 351.466, 52827.866 23/11/15,14:51:36,13,11,1, 11.9,1,1, -1.163, 10501.655, 351.485, 52827.854 23/11/15,14:51:36,14,11,1, 11.9,1,1, -1.163, 10501.671, 351.484, 52827.858 23/11/15,14:51:36,15,11,1, 11.9,1,1, -1.163, 10501.676, 351.475, 52827.854 23/11/15,14:51:36,16,11,1, 11.9,1,1, -1.163, 10501.682, 351.498, 52827.850 23/11/15,14:51:36,17,11,1, 11.9,1,1, -1.163, 10501.666, 351.470, 52827.856 23/11/15,14:51:36,18,11,1, 11.9,1,1, -1.163, 10501.687, 351.492, 52827.885 23/11/15,14:51:36,19,11,1, 11.9,1,1, -1.163, 10501.679, 351.489, 52827.848 23/11/15,14:51:37,00,11,1, 11.9,1,1, -1.164, 10501.676, 351.489, 52827.848 23/11/15,14:51:37,01,11,1, 11.9,1,1, -1.164, 10501.669, 351.502, 52827.864 23/11/15,14:51:37,02,11,1, 11.9,1,1, -1.164, 10501.685, 351.523, 52827.859 23/11/15,14:51:37,03,11,1, 11.9,1,1, -1.164, 10501.656, 351.497, 52827.902 23/11/15,14:51:37,04,11,1, 11.9,1,1, -1.164, 10501.675, 351.513, 52827.869 23/11/15,14:51:37,05,11,1, 11.9,1,1, -1.164, 10501.646, 351.499, 52827.876 23/11/15,14:51:37,06,11,1, 11.9,1,1, -1.164, 10501.667, 351.506, 52827.848 23/11/15,14:51:37,07,11,1, 11.9,1,1, -1.164, 10501.666, 351.508, 52827.831 23/11/15,14:51:37,08,11,1, 11.9,1,1, -1.164, 10501.661, 351.477, 52827.846 23/11/15,14:51:37,09,11,1, 11.9,1,1, -1.164, 10501.667, 351.501, 52827.840 23/11/15,14:51:37,10,11,1, 11.9,1,1, -1.164, 10501.687, 351.512, 52827.869 23/11/15,14:51:37,11,11,1, 11.9,1,1, -1.164, 10501.668, 351.516, 52827.860 23/11/15,14:51:37,12,11,1, 11.9,1,1, -1.164, 10501.667, 351.508, 52827.834 23/11/15,14:51:37,13,11,1, 11.9,1,1, -1.164, 10501.666, 351.510, 52827.831 23/11/15,14:51:37,14,11,1, 11.9,1,1, -1.164, 10501.668, 351.517, 52827.854 23/11/15,14:51:37,15,11,1, 11.9,1,1, -1.164, 10501.642, 351.499, 52827.832 23/11/15,14:51:37,16,11,1, 11.9,1,1, -1.164, 10501.665, 351.499, 52827.808 23/11/15,14:51:37,17,11,1, 11.9,1,1, -1.164, 10501.657, 351.495, 52827.812 23/11/15,14:51:37,18,11,1, 11.9,1,1, -1.164, 10501.679, 351.533, 52828.041 23/11/15,14:51:37,19,11,1, 11.9,1,1, -1.164, 10501.620, 351.505, 52827.860 23/11/15,14:51:38,00,12,1, 11.8,1,1, -1.165, 10501.617, 351.505, 52827.860 23/11/15,14:51:38,01,12,1, 11.8,1,1, -1.165, 10501.673, 351.513, 52827.847 23/11/15,14:51:38,02,12,1, 11.8,1,1, -1.165, 10501.670, 351.494, 52827.842 23/11/15,14:51:38,03,12,1, 11.8,1,1, -1.165, 10501.663, 351.492, 52827.803 23/11/15,14:51:38,04,12,1, 11.8,1,1, -1.165, 10501.667, 351.495, 52827.826 23/11/15,14:51:38,05,12,1, 11.8,1,1, -1.165, 10501.667, 351.504, 52827.821 23/11/15,14:51:38,06,12,1, 11.8,1,1, -1.165, 10501.653, 351.486, 52827.796 23/11/15,14:51:38,07,12,1, 11.8,1,1, -1.165, 10501.641, 351.484, 52827.820 23/11/15,14:51:38,08,12,1, 11.8,1,1, -1.165, 10501.672, 351.507, 52827.855 23/11/15,14:51:38,09,12,1, 11.8,1,1, -1.165, 10501.671, 351.501, 52827.828 23/11/15,14:51:38,10,12,1, 11.8,1,1, -1.165, 10501.676, 351.486, 52827.825 23/11/15,14:51:38,11,12,1, 11.8,1,1, -1.165, 10501.667, 351.500, 52827.812 23/11/15,14:51:38,12,12,1, 11.8,1,1, -1.165, 10501.675, 351.496, 52827.785 23/11/15,14:51:38,13,12,1, 11.8,1,1, -1.165, 10501.668, 351.477, 52827.803 23/11/15,14:51:38,14,12,1, 11.8,1,1, -1.165, 10501.673, 351.448, 52827.817 23/11/15,14:51:38,15,12,1, 11.8,1,1, -1.165, 10501.651, 351.473, 52827.821 23/11/15,14:51:38,16,12,1, 11.8,1,1, -1.165, 10501.657, 351.468, 52827.814 23/11/15,14:51:38,17,12,1, 11.8,1,1, -1.165, 10501.676, 351.433, 52827.667 23/11/15,14:51:38,18,12,1, 11.8,1,1, -1.165, 10501.676, 351.459, 52827.763 23/11/15,14:51:38,19,12,1, 11.8,1,1, -1.165, 10501.660, 351.489, 52827.913 23/11/15,14:51:39,00,12,1, 12.0,1,1, -1.162, 10501.659, 351.489, 52827.913 23/11/15,14:51:39,01,12,1, 12.0,1,1, -1.162, 10501.647, 351.449, 52827.801 23/11/15,14:51:39,02,12,1, 12.0,1,1, -1.162, 10501.646, 351.461, 52827.794 23/11/15,14:51:39,03,12,1, 12.0,1,1, -1.162, 10501.661, 351.447, 52827.830 23/11/15,14:51:39,04,12,1, 12.0,1,1, -1.162, 10501.636, 351.453, 52827.801 23/11/15,14:51:39,05,12,1, 12.0,1,1, -1.162, 10501.648, 351.457, 52827.813 23/11/15,14:51:39,06,12,1, 12.0,1,1, -1.162, 10501.637, 351.436, 52827.839 23/11/15,14:51:39,07,12,1, 12.0,1,1, -1.162, 10501.641, 351.469, 52827.830 23/11/15,14:51:39,08,12,1, 12.0,1,1, -1.162, 10501.650, 351.450, 52827.769 23/11/15,14:51:39,09,12,1, 12.0,1,1, -1.162, 10501.654, 351.460, 52827.770 23/11/15,14:51:39,10,12,1, 12.0,1,1, -1.162, 10501.649, 351.415, 52827.759 23/11/15,14:51:39,11,12,1, 12.0,1,1, -1.162, 10501.621, 351.431, 52827.814 23/11/15,14:51:39,12,12,1, 12.0,1,1, -1.162, 10501.636, 351.445, 52827.796 23/11/15,14:51:39,13,12,1, 12.0,1,1, -1.162, 10501.637, 351.454, 52827.745 23/11/15,14:51:39,14,12,1, 12.0,1,1, -1.162, 10501.635, 351.466, 52827.799 23/11/15,14:51:39,15,12,1, 12.0,1,1, -1.162, 10501.631, 351.446, 52827.778 23/11/15,14:51:39,16,12,1, 12.0,1,1, -1.162, 10501.642, 351.453, 52827.763 23/11/15,14:51:39,17,12,1, 12.0,1,1, -1.162, 10501.622, 351.448, 52827.796 23/11/15,14:51:39,18,12,1, 12.0,1,1, -1.162, 10501.639, 351.435, 52827.766 23/11/15,14:51:39,19,12,1, 12.0,1,1, -1.162, 10501.638, 351.439, 52827.799 23/11/15,14:51:40,00,12,1, 11.9,1,1, -1.164, 10501.634, 351.439, 52827.799 23/11/15,14:51:40,01,12,1, 11.9,1,1, -1.164, 10501.638, 351.426, 52827.776 23/11/15,14:51:40,02,12,1, 11.9,1,1, -1.164, 10501.627, 351.436, 52827.781 23/11/15,14:51:40,03,12,1, 11.9,1,1, -1.164, 10501.618, 351.421, 52827.771 23/11/15,14:51:40,04,12,1, 11.9,1,1, -1.164, 10501.622, 351.424, 52827.741 23/11/15,14:51:40,05,12,1, 11.9,1,1, -1.164, 10501.617, 351.437, 52827.752 23/11/15,14:51:40,06,12,1, 11.9,1,1, -1.164, 10501.608, 351.453, 52827.760 23/11/15,14:51:40,07,12,1, 11.9,1,1, -1.164, 10501.625, 351.421, 52827.763 23/11/15,14:51:40,08,12,1, 11.9,1,1, -1.164, 10501.633, 351.422, 52827.748 23/11/15,14:51:40,09,12,1, 11.9,1,1, -1.164, 10501.599, 351.409, 52827.719 23/11/15,14:51:40,10,12,1, 11.9,1,1, -1.164, 10501.626, 351.406, 52827.743 23/11/15,14:51:40,11,12,1, 11.9,1,1, -1.164, 10501.613, 351.400, 52827.723 23/11/15,14:51:40,12,12,1, 11.9,1,1, -1.164, 10501.617, 351.425, 52827.751 23/11/15,14:51:40,13,12,1, 11.9,1,1, -1.164, 10501.632, 351.410, 52827.750 23/11/15,14:51:40,14,12,1, 11.9,1,1, -1.164, 10501.617, 351.408, 52827.738 23/11/15,14:51:40,15,12,1, 11.9,1,1, -1.164, 10501.602, 351.406, 52827.729 23/11/15,14:51:40,16,12,1, 11.9,1,1, -1.164, 10501.620, 351.402, 52827.726 23/11/15,14:51:40,17,12,1, 11.9,1,1, -1.164, 10501.621, 351.423, 52827.740 23/11/15,14:51:40,18,12,1, 11.9,1,1, -1.164, 10501.598, 351.396, 52827.719 23/11/15,14:51:40,19,12,1, 11.9,1,1, -1.164, 10501.608, 351.415, 52827.737 23/11/15,14:51:41,00,11,1, 11.9,1,1, -1.161, 10501.601, 351.415, 52827.737 23/11/15,14:51:41,01,11,1, 11.9,1,1, -1.161, 10501.620, 351.394, 52827.763 23/11/15,14:51:41,02,11,1, 11.9,1,1, -1.161, 10501.617, 351.403, 52827.735 23/11/15,14:51:41,03,11,1, 11.9,1,1, -1.161, 10501.615, 351.390, 52827.718 23/11/15,14:51:41,04,11,1, 11.9,1,1, -1.161, 10501.628, 351.383, 52827.718 23/11/15,14:51:41,05,11,1, 11.9,1,1, -1.161, 10501.614, 351.392, 52827.764 23/11/15,14:51:41,06,11,1, 11.9,1,1, -1.161, 10501.610, 351.403, 52827.719 23/11/15,14:51:41,07,11,1, 11.9,1,1, -1.161, 10501.632, 351.386, 52827.768 23/11/15,14:51:41,08,11,1, 11.9,1,1, -1.161, 10501.622, 351.387, 52827.728 23/11/15,14:51:41,09,11,1, 11.9,1,1, -1.161, 10501.618, 351.391, 52827.755 23/11/15,14:51:41,10,11,1, 11.9,1,1, -1.161, 10501.614, 351.364, 52827.721 23/11/15,14:51:41,11,11,1, 11.9,1,1, -1.161, 10501.603, 351.409, 52827.727 23/11/15,14:51:41,12,11,1, 11.9,1,1, -1.161, 10501.612, 351.385, 52827.738 23/11/15,14:51:41,13,11,1, 11.9,1,1, -1.161, 10501.612, 351.406, 52827.760 23/11/15,14:51:41,14,11,1, 11.9,1,1, -1.161, 10501.600, 351.391, 52827.757 23/11/15,14:51:41,15,11,1, 11.9,1,1, -1.161, 10501.626, 351.377, 52827.727 23/11/15,14:51:41,16,11,1, 11.9,1,1, -1.161, 10501.616, 351.385, 52827.721 23/11/15,14:51:41,17,11,1, 11.9,1,1, -1.161, 10501.617, 351.398, 52827.723 23/11/15,14:51:41,18,11,1, 11.9,1,1, -1.161, 10501.593, 351.378, 52827.744 23/11/15,14:51:41,19,11,1, 11.9,1,1, -1.161, 10501.588, 351.393, 52827.726 23/11/15,14:51:42,00,12,1, 11.9,1,1, -1.163, 10501.584, 351.393, 52827.726 23/11/15,14:51:42,01,12,1, 11.9,1,1, -1.163, 10501.605, 351.382, 52827.709 23/11/15,14:51:42,02,12,1, 11.9,1,1, -1.163, 10501.611, 351.366, 52827.704 23/11/15,14:51:42,03,12,1, 11.9,1,1, -1.163, 10501.601, 351.367, 52827.674 23/11/15,14:51:42,04,12,1, 11.9,1,1, -1.163, 10501.608, 351.367, 52827.693 23/11/15,14:51:42,05,12,1, 11.9,1,1, -1.163, 10501.629, 351.374, 52827.694 23/11/15,14:51:42,06,12,1, 11.9,1,1, -1.163, 10501.601, 351.366, 52827.704 23/11/15,14:51:42,07,12,1, 11.9,1,1, -1.163, 10501.613, 351.375, 52827.674 23/11/15,14:51:42,08,12,1, 11.9,1,1, -1.163, 10501.601, 351.370, 52827.682 23/11/15,14:51:42,09,12,1, 11.9,1,1, -1.163, 10501.630, 351.363, 52827.663 23/11/15,14:51:42,10,12,1, 11.9,1,1, -1.163, 10501.626, 351.395, 52827.683 23/11/15,14:51:42,11,12,1, 11.9,1,1, -1.163, 10501.611, 351.372, 52827.672 23/11/15,14:51:42,12,12,1, 11.9,1,1, -1.163, 10501.626, 351.371, 52827.692 23/11/15,14:51:42,13,12,1, 11.9,1,1, -1.163, 10501.603, 351.398, 52827.679 23/11/15,14:51:42,14,12,1, 11.9,1,1, -1.163, 10501.608, 351.378, 52827.648 23/11/15,14:51:42,15,12,1, 11.9,1,1, -1.163, 10501.636, 351.385, 52827.645 23/11/15,14:51:42,16,12,1, 11.9,1,1, -1.163, 10501.627, 351.375, 52827.653 23/11/15,14:51:42,17,12,1, 11.9,1,1, -1.163, 10501.604, 351.366, 52827.648 23/11/15,14:51:42,18,12,1, 11.9,1,1, -1.163, 10501.596, 351.367, 52827.634 23/11/15,14:51:42,19,12,1, 11.9,1,1, -1.163, 10501.609, 351.393, 52827.651 23/11/15,14:51:43,00,12,1, 11.8,1,1, -1.166, 10501.609, 351.393, 52827.651 23/11/15,14:51:43,01,12,1, 11.8,1,1, -1.166, 10501.641, 351.392, 52827.665 23/11/15,14:51:43,02,12,1, 11.8,1,1, -1.166, 10501.628, 351.391, 52827.668 23/11/15,14:51:43,03,12,1, 11.8,1,1, -1.166, 10501.598, 351.394, 52827.652 23/11/15,14:51:43,04,12,1, 11.8,1,1, -1.166, 10501.629, 351.384, 52827.666 23/11/15,14:51:43,05,12,1, 11.8,1,1, -1.166, 10501.628, 351.387, 52827.623 23/11/15,14:51:43,06,12,1, 11.8,1,1, -1.166, 10501.627, 351.362, 52827.669 23/11/15,14:51:43,07,12,1, 11.8,1,1, -1.166, 10501.630, 351.367, 52827.695 23/11/15,14:51:43,08,12,1, 11.8,1,1, -1.166, 10501.634, 351.357, 52827.661 23/11/15,14:51:43,09,12,1, 11.8,1,1, -1.166, 10501.622, 351.376, 52827.678 23/11/15,14:51:43,10,12,1, 11.8,1,1, -1.166, 10501.651, 351.372, 52827.669 23/11/15,14:51:43,11,12,1, 11.8,1,1, -1.166, 10501.642, 351.359, 52827.681 23/11/15,14:51:43,12,12,1, 11.8,1,1, -1.166, 10501.665, 351.378, 52827.657 23/11/15,14:51:43,13,12,1, 11.8,1,1, -1.166, 10501.648, 351.394, 52827.656 23/11/15,14:51:43,14,12,1, 11.8,1,1, -1.166, 10501.660, 351.367, 52827.632 23/11/15,14:51:43,15,12,1, 11.8,1,1, -1.166, 10501.638, 351.366, 52827.666 23/11/15,14:51:43,16,12,1, 11.8,1,1, -1.166, 10501.656, 351.372, 52827.648 23/11/15,14:51:43,17,12,1, 11.8,1,1, -1.166, 10501.666, 351.341, 52827.624 23/11/15,14:51:43,18,12,1, 11.8,1,1, -1.166, 10501.657, 351.366, 52827.636 23/11/15,14:51:43,19,12,1, 11.8,1,1, -1.166, 10501.643, 351.369, 52827.642 23/11/15,14:51:44,00,12,1, 11.9,1,1, -1.164, 10501.642, 351.369, 52827.642 23/11/15,14:51:44,01,12,1, 11.9,1,1, -1.164, 10501.654, 351.381, 52827.644 23/11/15,14:51:44,02,12,1, 11.9,1,1, -1.164, 10501.685, 351.363, 52827.653 23/11/15,14:51:44,03,12,1, 11.9,1,1, -1.164, 10501.676, 351.371, 52827.677 23/11/15,14:51:44,04,12,1, 11.9,1,1, -1.164, 10501.678, 351.386, 52827.664 23/11/15,14:51:44,05,12,1, 11.9,1,1, -1.164, 10501.661, 351.392, 52827.640 23/11/15,14:51:44,06,12,1, 11.9,1,1, -1.164, 10501.686, 351.376, 52827.669 23/11/15,14:51:44,07,12,1, 11.9,1,1, -1.164, 10501.656, 351.364, 52827.661 23/11/15,14:51:44,08,12,1, 11.9,1,1, -1.164, 10501.666, 351.369, 52827.649 23/11/15,14:51:44,09,12,1, 11.9,1,1, -1.164, 10501.651, 351.382, 52827.661 23/11/15,14:51:44,10,12,1, 11.9,1,1, -1.164, 10501.670, 351.394, 52827.649 23/11/15,14:51:44,11,12,1, 11.9,1,1, -1.164, 10501.673, 351.393, 52827.672 23/11/15,14:51:44,12,12,1, 11.9,1,1, -1.164, 10501.665, 351.392, 52827.623 23/11/15,14:51:44,13,12,1, 11.9,1,1, -1.164, 10501.653, 351.382, 52827.645 23/11/15,14:51:44,14,12,1, 11.9,1,1, -1.164, 10501.688, 351.383, 52827.657 23/11/15,14:51:44,15,12,1, 11.9,1,1, -1.164, 10501.671, 351.378, 52827.653 23/11/15,14:51:44,16,12,1, 11.9,1,1, -1.164, 10501.679, 351.379, 52827.640 23/11/15,14:51:44,17,12,1, 11.9,1,1, -1.164, 10501.682, 351.397, 52827.627 23/11/15,14:51:44,18,12,1, 11.9,1,1, -1.164, 10501.689, 351.378, 52827.624 23/11/15,14:51:44,19,12,1, 11.9,1,1, -1.164, 10501.708, 351.386, 52827.661 23/11/15,14:51:45,00,12,1, 11.9,1,1, -1.163, 10501.701, 351.386, 52827.661 23/11/15,14:51:45,01,12,1, 11.9,1,1, -1.163, 10501.691, 351.412, 52827.622 23/11/15,14:51:45,02,12,1, 11.9,1,1, -1.163, 10501.681, 351.393, 52827.612 23/11/15,14:51:45,03,12,1, 11.9,1,1, -1.163, 10501.685, 351.393, 52827.598 23/11/15,14:51:45,04,12,1, 11.9,1,1, -1.163, 10501.695, 351.400, 52827.613 23/11/15,14:51:45,05,12,1, 11.9,1,1, -1.163, 10501.701, 351.396, 52827.597 23/11/15,14:51:45,06,12,1, 11.9,1,1, -1.163, 10501.694, 351.388, 52827.595 23/11/15,14:51:45,07,12,1, 11.9,1,1, -1.163, 10501.687, 351.414, 52827.624 23/11/15,14:51:45,08,12,1, 11.9,1,1, -1.163, 10501.692, 351.392, 52827.613 23/11/15,14:51:45,09,12,1, 11.9,1,1, -1.163, 10501.697, 351.397, 52827.639 23/11/15,14:51:45,10,12,1, 11.9,1,1, -1.163, 10501.707, 351.378, 52827.641 23/11/15,14:51:45,11,12,1, 11.9,1,1, -1.163, 10501.713, 351.367, 52827.564 23/11/15,14:51:45,12,12,1, 11.9,1,1, -1.163, 10501.703, 351.373, 52827.576 23/11/15,14:51:45,13,12,1, 11.9,1,1, -1.163, 10501.699, 351.398, 52827.580 23/11/15,14:51:45,14,12,1, 11.9,1,1, -1.163, 10501.711, 351.371, 52827.599 23/11/15,14:51:45,15,12,1, 11.9,1,1, -1.163, 10501.690, 351.369, 52827.582 23/11/15,14:51:45,16,12,1, 11.9,1,1, -1.163, 10501.698, 351.379, 52827.605 23/11/15,14:51:45,17,12,1, 11.9,1,1, -1.163, 10501.695, 351.355, 52827.566 23/11/15,14:51:45,18,12,1, 11.9,1,1, -1.163, 10501.701, 351.376, 52827.574 23/11/15,14:51:45,19,12,1, 11.9,1,1, -1.163, 10501.717, 351.373, 52827.559 23/11/15,14:51:46,00,11,1, 11.8,1,1, -1.165, 10501.717, 351.373, 52827.559 23/11/15,14:51:46,01,11,1, 11.8,1,1, -1.165, 10501.716, 351.381, 52827.568 23/11/15,14:51:46,02,11,1, 11.8,1,1, -1.165, 10501.719, 351.386, 52827.542 23/11/15,14:51:46,03,11,1, 11.8,1,1, -1.165, 10501.717, 351.380, 52827.589 23/11/15,14:51:46,04,11,1, 11.8,1,1, -1.165, 10501.704, 351.356, 52827.590 23/11/15,14:51:46,05,11,1, 11.8,1,1, -1.165, 10501.730, 351.377, 52827.614 23/11/15,14:51:46,06,11,1, 11.8,1,1, -1.165, 10501.699, 351.352, 52827.562 23/11/15,14:51:46,07,11,1, 11.8,1,1, -1.165, 10501.695, 351.357, 52827.580 23/11/15,14:51:46,08,11,1, 11.8,1,1, -1.165, 10501.738, 351.351, 52827.534 23/11/15,14:51:46,09,11,1, 11.8,1,1, -1.165, 10501.714, 351.355, 52827.567 23/11/15,14:51:46,10,11,1, 11.8,1,1, -1.165, 10501.719, 351.364, 52827.532 23/11/15,14:51:46,11,11,1, 11.8,1,1, -1.165, 10501.733, 351.378, 52827.701 23/11/15,14:51:46,12,11,1, 11.8,1,1, -1.165, 10501.744, 351.350, 52827.500 23/11/15,14:51:46,13,11,1, 11.8,1,1, -1.165, 10501.729, 351.350, 52827.539 23/11/15,14:51:46,14,11,1, 11.8,1,1, -1.165, 10501.717, 351.360, 52827.549 23/11/15,14:51:46,15,11,1, 11.8,1,1, -1.165, 10501.728, 351.350, 52827.538 23/11/15,14:51:46,16,11,1, 11.8,1,1, -1.165, 10501.718, 351.367, 52827.537 23/11/15,14:51:46,17,11,1, 11.8,1,1, -1.165, 10501.717, 351.342, 52827.539 23/11/15,14:51:46,18,11,1, 11.8,1,1, -1.165, 10501.723, 351.381, 52827.529 23/11/15,14:51:46,19,11,1, 11.8,1,1, -1.165, 10501.755, 351.369, 52827.542 23/11/15,14:51:47,00,12,1, 11.9,1,1, -1.164, 10501.751, 351.369, 52827.542 23/11/15,14:51:47,01,12,1, 11.9,1,1, -1.164, 10501.729, 351.351, 52827.512 23/11/15,14:51:47,02,12,1, 11.9,1,1, -1.164, 10501.725, 351.361, 52827.507 23/11/15,14:51:47,03,12,1, 11.9,1,1, -1.164, 10501.721, 351.380, 52827.529 23/11/15,14:51:47,04,12,1, 11.9,1,1, -1.164, 10501.733, 351.358, 52827.542 23/11/15,14:51:47,05,12,1, 11.9,1,1, -1.164, 10501.726, 351.338, 52827.532 23/11/15,14:51:47,06,12,1, 11.9,1,1, -1.164, 10501.726, 351.357, 52827.507 23/11/15,14:51:47,07,12,1, 11.9,1,1, -1.164, 10501.712, 351.387, 52827.506 23/11/15,14:51:47,08,12,1, 11.9,1,1, -1.164, 10501.700, 351.369, 52827.534 23/11/15,14:51:47,09,12,1, 11.9,1,1, -1.164, 10501.706, 351.370, 52827.518 23/11/15,14:51:47,10,12,1, 11.9,1,1, -1.164, 10501.722, 351.379, 52827.509 23/11/15,14:51:47,11,12,1, 11.9,1,1, -1.164, 10501.720, 351.373, 52827.507 23/11/15,14:51:47,12,12,1, 11.9,1,1, -1.164, 10501.731, 351.381, 52827.405 23/11/15,14:51:47,13,12,1, 11.9,1,1, -1.164, 10501.733, 351.405, 52827.764 23/11/15,14:51:47,14,12,1, 11.9,1,1, -1.164, 10501.714, 351.381, 52827.450 23/11/15,14:51:47,15,12,1, 11.9,1,1, -1.164, 10501.672, 351.400, 52827.496 23/11/15,14:51:47,16,12,1, 11.9,1,1, -1.164, 10501.707, 351.387, 52827.503 23/11/15,14:51:47,17,12,1, 11.9,1,1, -1.164, 10501.680, 351.374, 52827.381 23/11/15,14:51:47,18,12,1, 11.9,1,1, -1.164, 10501.743, 351.375, 52827.495 23/11/15,14:51:47,19,12,1, 11.9,1,1, -1.164, 10501.717, 351.384, 52827.466 23/11/15,14:51:48,00,12,1, 11.9,1,1, -1.165, 10501.709, 351.384, 52827.466 23/11/15,14:51:48,01,12,1, 11.9,1,1, -1.165, 10501.705, 351.391, 52827.501 23/11/15,14:51:48,02,12,1, 11.9,1,1, -1.165, 10501.736, 351.389, 52827.512 23/11/15,14:51:48,03,12,1, 11.9,1,1, -1.165, 10501.716, 351.397, 52827.490 23/11/15,14:51:48,04,12,1, 11.9,1,1, -1.165, 10501.703, 351.390, 52827.526 23/11/15,14:51:48,05,12,1, 11.9,1,1, -1.165, 10501.714, 351.380, 52827.532 23/11/15,14:51:48,06,12,1, 11.9,1,1, -1.165, 10501.712, 351.385, 52827.485 23/11/15,14:51:48,07,12,1, 11.9,1,1, -1.165, 10501.728, 351.400, 52827.505 23/11/15,14:51:48,08,12,1, 11.9,1,1, -1.165, 10501.724, 351.419, 52827.492 23/11/15,14:51:48,09,12,1, 11.9,1,1, -1.165, 10501.715, 351.401, 52827.495 23/11/15,14:51:48,10,12,1, 11.9,1,1, -1.165, 10501.727, 351.385, 52827.491 23/11/15,14:51:48,11,12,1, 11.9,1,1, -1.165, 10501.716, 351.393, 52827.477 23/11/15,14:51:48,12,12,1, 11.9,1,1, -1.165, 10501.687, 351.399, 52827.478 23/11/15,14:51:48,13,12,1, 11.9,1,1, -1.165, 10501.720, 351.380, 52827.443 23/11/15,14:51:48,14,12,1, 11.9,1,1, -1.165, 10501.726, 351.383, 52827.335 23/11/15,14:51:48,15,12,1, 11.9,1,1, -1.165, 10501.737, 351.395, 52827.453 23/11/15,14:51:48,16,12,1, 11.9,1,1, -1.165, 10501.718, 351.407, 52827.486 23/11/15,14:51:48,17,12,1, 11.9,1,1, -1.165, 10501.716, 351.389, 52827.498 23/11/15,14:51:48,18,12,1, 11.9,1,1, -1.165, 10501.698, 351.378, 52827.491 23/11/15,14:51:48,19,12,1, 11.9,1,1, -1.165, 10501.708, 351.394, 52827.502 23/11/15,14:51:49,00,12,1, 11.9,1,1, -1.165, 10501.701, 351.394, 52827.502 23/11/15,14:51:49,01,12,1, 11.9,1,1, -1.165, 10501.703, 351.384, 52827.486 23/11/15,14:51:49,02,12,1, 11.9,1,1, -1.165, 10501.699, 351.403, 52827.482 23/11/15,14:51:49,03,12,1, 11.9,1,1, -1.165, 10501.717, 351.386, 52827.483 23/11/15,14:51:49,04,12,1, 11.9,1,1, -1.165, 10501.703, 351.411, 52827.497 23/11/15,14:51:49,05,12,1, 11.9,1,1, -1.165, 10501.722, 351.407, 52827.498 23/11/15,14:51:49,06,12,1, 11.9,1,1, -1.165, 10501.691, 351.408, 52827.490 23/11/15,14:51:49,07,12,1, 11.9,1,1, -1.165, 10501.695, 351.376, 52827.486 23/11/15,14:51:49,08,12,1, 11.9,1,1, -1.165, 10501.695, 351.405, 52827.448 23/11/15,14:51:49,09,12,1, 11.9,1,1, -1.165, 10501.724, 351.409, 52827.469 23/11/15,14:51:49,10,12,1, 11.9,1,1, -1.165, 10501.691, 351.402, 52827.493 23/11/15,14:51:49,11,12,1, 11.9,1,1, -1.165, 10501.682, 351.396, 52827.477 23/11/15,14:51:49,12,12,1, 11.9,1,1, -1.165, 10501.663, 351.414, 52827.473 23/11/15,14:51:49,13,12,1, 11.9,1,1, -1.165, 10501.694, 351.400, 52827.433 23/11/15,14:51:49,14,12,1, 11.9,1,1, -1.165, 10501.686, 351.407, 52827.471 23/11/15,14:51:49,15,12,1, 11.9,1,1, -1.165, 10501.697, 351.436, 52827.476 23/11/15,14:51:49,16,12,1, 11.9,1,1, -1.165, 10501.691, 351.403, 52827.444 23/11/15,14:51:49,17,12,1, 11.9,1,1, -1.165, 10501.679, 351.409, 52827.475 23/11/15,14:51:49,18,12,1, 11.9,1,1, -1.165, 10501.679, 351.424, 52827.478 23/11/15,14:51:49,19,12,1, 11.9,1,1, -1.165, 10501.706, 351.406, 52827.448 23/11/15,14:51:50,00,12,1, 11.9,1,1, -1.163, 10501.701, 351.406, 52827.448 23/11/15,14:51:50,01,12,1, 11.9,1,1, -1.163, 10501.677, 351.422, 52827.438 23/11/15,14:51:50,02,12,1, 11.9,1,1, -1.163, 10501.694, 351.415, 52827.447 23/11/15,14:51:50,03,12,1, 11.9,1,1, -1.163, 10501.674, 351.422, 52827.437 23/11/15,14:51:50,04,12,1, 11.9,1,1, -1.163, 10501.685, 351.435, 52827.458 23/11/15,14:51:50,05,12,1, 11.9,1,1, -1.163, 10501.694, 351.428, 52827.446 23/11/15,14:51:50,06,12,1, 11.9,1,1, -1.163, 10501.691, 351.397, 52827.422 23/11/15,14:51:50,07,12,1, 11.9,1,1, -1.163, 10501.680, 351.405, 52827.419 23/11/15,14:51:50,08,12,1, 11.9,1,1, -1.163, 10501.684, 351.422, 52827.424 23/11/15,14:51:50,09,12,1, 11.9,1,1, -1.163, 10501.681, 351.411, 52827.437 23/11/15,14:51:50,10,12,1, 11.9,1,1, -1.163, 10501.666, 351.394, 52827.247 23/11/15,14:51:50,11,12,1, 11.9,1,1, -1.163, 10501.665, 351.429, 52827.510 23/11/15,14:51:50,12,12,1, 11.9,1,1, -1.163, 10501.689, 351.444, 52827.465 23/11/15,14:51:50,13,12,1, 11.9,1,1, -1.163, 10501.688, 351.433, 52827.442 23/11/15,14:51:50,14,12,1, 11.9,1,1, -1.163, 10501.698, 351.426, 52827.479 23/11/15,14:51:50,15,12,1, 11.9,1,1, -1.163, 10501.685, 351.419, 52827.474 23/11/15,14:51:50,16,12,1, 11.9,1,1, -1.163, 10501.673, 351.413, 52827.469 23/11/15,14:51:50,17,12,1, 11.9,1,1, -1.163, 10501.692, 351.399, 52827.414 23/11/15,14:51:50,18,12,1, 11.9,1,1, -1.163, 10501.684, 351.427, 52827.511 23/11/15,14:51:50,19,12,1, 11.9,1,1, -1.163, 10501.668, 351.426, 52827.427 23/11/15,14:51:51,00,12,1, 11.9,1,1, -1.162, 10501.667, 351.426, 52827.427 23/11/15,14:51:51,01,12,1, 11.9,1,1, -1.162, 10501.688, 351.423, 52827.407 23/11/15,14:51:51,02,12,1, 11.9,1,1, -1.162, 10501.706, 351.427, 52827.412 23/11/15,14:51:51,03,12,1, 11.9,1,1, -1.162, 10501.699, 351.403, 52827.429 23/11/15,14:51:51,04,12,1, 11.9,1,1, -1.162, 10501.692, 351.440, 52827.409 23/11/15,14:51:51,05,12,1, 11.9,1,1, -1.162, 10501.694, 351.417, 52827.429 23/11/15,14:51:51,06,12,1, 11.9,1,1, -1.162, 10501.682, 351.402, 52827.405 23/11/15,14:51:51,07,12,1, 11.9,1,1, -1.162, 10501.707, 351.409, 52827.452 23/11/15,14:51:51,08,12,1, 11.9,1,1, -1.162, 10501.690, 351.378, 52827.427 23/11/15,14:51:51,09,12,1, 11.9,1,1, -1.162, 10501.691, 351.402, 52827.406 23/11/15,14:51:51,10,12,1, 11.9,1,1, -1.162, 10501.711, 351.397, 52827.428 23/11/15,14:51:51,11,12,1, 11.9,1,1, -1.162, 10501.686, 351.386, 52827.437 23/11/15,14:51:51,12,12,1, 11.9,1,1, -1.162, 10501.692, 351.397, 52827.433 23/11/15,14:51:51,13,12,1, 11.9,1,1, -1.162, 10501.687, 351.398, 52827.384 23/11/15,14:51:51,14,12,1, 11.9,1,1, -1.162, 10501.693, 351.405, 52827.372 23/11/15,14:51:51,15,12,1, 11.9,1,1, -1.162, 10501.708, 351.409, 52827.392 23/11/15,14:51:51,16,12,1, 11.9,1,1, -1.162, 10501.679, 351.407, 52827.400 23/11/15,14:51:51,17,12,1, 11.9,1,1, -1.162, 10501.691, 351.396, 52827.391 23/11/15,14:51:51,18,12,1, 11.9,1,1, -1.162, 10501.683, 351.394, 52827.410 23/11/15,14:51:51,19,12,1, 11.9,1,1, -1.162, 10501.687, 351.432, 52827.391 23/11/15,14:51:52,00,12,1, 11.9,1,1, -1.165, 10501.684, 351.432, 52827.391 23/11/15,14:51:52,01,12,1, 11.9,1,1, -1.165, 10501.698, 351.412, 52827.392 23/11/15,14:51:52,02,12,1, 11.9,1,1, -1.165, 10501.691, 351.403, 52827.394 23/11/15,14:51:52,03,12,1, 11.9,1,1, -1.165, 10501.691, 351.398, 52827.403 23/11/15,14:51:52,04,12,1, 11.9,1,1, -1.165, 10501.670, 351.435, 52827.422 23/11/15,14:51:52,05,12,1, 11.9,1,1, -1.165, 10501.675, 351.398, 52827.403 23/11/15,14:51:52,06,12,1, 11.9,1,1, -1.165, 10501.666, 351.409, 52827.412 23/11/15,14:51:52,07,12,1, 11.9,1,1, -1.165, 10501.667, 351.383, 52827.381 23/11/15,14:51:52,08,12,1, 11.9,1,1, -1.165, 10501.711, 351.393, 52827.388 23/11/15,14:51:52,09,12,1, 11.9,1,1, -1.165, 10501.686, 351.389, 52827.353 23/11/15,14:51:52,10,12,1, 11.9,1,1, -1.165, 10501.696, 351.405, 52827.362 23/11/15,14:51:52,11,12,1, 11.9,1,1, -1.165, 10501.687, 351.402, 52827.351 23/11/15,14:51:52,12,12,1, 11.9,1,1, -1.165, 10501.714, 351.391, 52827.403 23/11/15,14:51:52,13,12,1, 11.9,1,1, -1.165, 10501.682, 351.401, 52827.339 23/11/15,14:51:52,14,12,1, 11.9,1,1, -1.165, 10501.717, 351.382, 52827.345 23/11/15,14:51:52,15,12,1, 11.9,1,1, -1.165, 10501.732, 351.388, 52827.403 23/11/15,14:51:52,16,12,1, 11.9,1,1, -1.165, 10501.693, 351.416, 52827.427 23/11/15,14:51:52,17,12,1, 11.9,1,1, -1.165, 10501.698, 351.387, 52827.397 23/11/15,14:51:52,18,12,1, 11.9,1,1, -1.165, 10501.702, 351.386, 52827.365 23/11/15,14:51:52,19,12,1, 11.9,1,1, -1.165, 10501.682, 351.383, 52827.393 23/11/15,14:51:53,00,12,1, 11.8,1,1, -1.165, 10501.676, 351.383, 52827.393 23/11/15,14:51:53,01,12,1, 11.8,1,1, -1.165, 10501.699, 351.355, 52827.343 23/11/15,14:51:53,02,12,1, 11.8,1,1, -1.165, 10501.683, 351.356, 52827.388 23/11/15,14:51:53,03,12,1, 11.8,1,1, -1.165, 10501.718, 351.356, 52827.369 23/11/15,14:51:53,04,12,1, 11.8,1,1, -1.165, 10501.705, 351.370, 52827.324 23/11/15,14:51:53,05,12,1, 11.8,1,1, -1.165, 10501.696, 351.368, 52827.349 23/11/15,14:51:53,06,12,1, 11.8,1,1, -1.165, 10501.708, 351.365, 52827.338 23/11/15,14:51:53,07,12,1, 11.8,1,1, -1.165, 10501.700, 351.342, 52827.334 23/11/15,14:51:53,08,12,1, 11.8,1,1, -1.165, 10501.704, 351.367, 52827.342 23/11/15,14:51:53,09,12,1, 11.8,1,1, -1.165, 10501.716, 351.357, 52827.343 23/11/15,14:51:53,10,12,1, 11.8,1,1, -1.165, 10501.710, 351.340, 52827.332 23/11/15,14:51:53,11,12,1, 11.8,1,1, -1.165, 10501.718, 351.354, 52827.326 23/11/15,14:51:53,12,12,1, 11.8,1,1, -1.165, 10501.729, 351.361, 52827.347 23/11/15,14:51:53,13,12,1, 11.8,1,1, -1.165, 10501.711, 351.352, 52827.311 23/11/15,14:51:53,14,12,1, 11.8,1,1, -1.165, 10501.710, 351.340, 52827.344 23/11/15,14:51:53,15,12,1, 11.8,1,1, -1.165, 10501.721, 351.363, 52827.337 23/11/15,14:51:53,16,12,1, 11.8,1,1, -1.165, 10501.728, 351.336, 52827.326 23/11/15,14:51:53,17,12,1, 11.8,1,1, -1.165, 10501.703, 351.344, 52827.337 23/11/15,14:51:53,18,12,1, 11.8,1,1, -1.165, 10501.723, 351.337, 52827.330 23/11/15,14:51:53,19,12,1, 11.8,1,1, -1.165, 10501.743, 351.330, 52827.309 23/11/15,14:51:54,00,12,1, 11.9,1,1, -1.167, 10501.742, 351.330, 52827.309 23/11/15,14:51:54,01,12,1, 11.9,1,1, -1.167, 10501.731, 351.346, 52827.338 23/11/15,14:51:54,02,12,1, 11.9,1,1, -1.167, 10501.739, 351.342, 52827.331 23/11/15,14:51:54,03,12,1, 11.9,1,1, -1.167, 10501.737, 351.338, 52827.303 23/11/15,14:51:54,04,12,1, 11.9,1,1, -1.167, 10501.741, 351.351, 52827.338 23/11/15,14:51:54,05,12,1, 11.9,1,1, -1.167, 10501.723, 351.329, 52827.311 23/11/15,14:51:54,06,12,1, 11.9,1,1, -1.167, 10501.728, 351.331, 52827.310 23/11/15,14:51:54,07,12,1, 11.9,1,1, -1.167, 10501.720, 351.343, 52827.330 23/11/15,14:51:54,08,12,1, 11.9,1,1, -1.167, 10501.747, 351.338, 52827.276 23/11/15,14:51:54,09,12,1, 11.9,1,1, -1.167, 10501.727, 351.331, 52827.286 23/11/15,14:51:54,10,12,1, 11.9,1,1, -1.167, 10501.735, 351.319, 52827.308 23/11/15,14:51:54,11,12,1, 11.9,1,1, -1.167, 10501.733, 351.331, 52827.291 23/11/15,14:51:54,12,12,1, 11.9,1,1, -1.167, 10501.770, 351.336, 52827.282 23/11/15,14:51:54,13,12,1, 11.9,1,1, -1.167, 10501.753, 351.352, 52827.295 23/11/15,14:51:54,14,12,1, 11.9,1,1, -1.167, 10501.739, 351.338, 52827.282 23/11/15,14:51:54,15,12,1, 11.9,1,1, -1.167, 10501.758, 351.355, 52827.258 23/11/15,14:51:54,16,12,1, 11.9,1,1, -1.167, 10501.769, 351.346, 52827.253 23/11/15,14:51:54,17,12,1, 11.9,1,1, -1.167, 10501.765, 351.364, 52827.277 23/11/15,14:51:54,18,12,1, 11.9,1,1, -1.167, 10501.746, 351.364, 52827.237 23/11/15,14:51:54,19,12,1, 11.9,1,1, -1.167, 10501.749, 351.360, 52827.258 23/11/15,14:51:55,00,12,1, 11.9,1,1, -1.162, 10501.742, 351.360, 52827.258 23/11/15,14:51:55,01,12,1, 11.9,1,1, -1.162, 10501.748, 351.358, 52827.270 23/11/15,14:51:55,02,12,1, 11.9,1,1, -1.162, 10501.736, 351.357, 52827.243 23/11/15,14:51:55,03,12,1, 11.9,1,1, -1.162, 10501.758, 351.359, 52827.248 23/11/15,14:51:55,04,12,1, 11.9,1,1, -1.162, 10501.767, 351.356, 52827.256 23/11/15,14:51:55,05,12,1, 11.9,1,1, -1.162, 10501.763, 351.367, 52827.262 23/11/15,14:51:55,06,12,1, 11.9,1,1, -1.162, 10501.752, 351.376, 52827.264 23/11/15,14:51:55,07,12,1, 11.9,1,1, -1.162, 10501.754, 351.358, 52827.227 23/11/15,14:51:55,08,12,1, 11.9,1,1, -1.162, 10501.775, 351.348, 52827.244 23/11/15,14:51:55,09,12,1, 11.9,1,1, -1.162, 10501.766, 351.379, 52827.377 23/11/15,14:51:55,10,12,1, 11.9,1,1, -1.162, 10501.788, 351.386, 52827.275 23/11/15,14:51:55,11,12,1, 11.9,1,1, -1.162, 10501.752, 351.348, 52827.250 23/11/15,14:51:55,12,12,1, 11.9,1,1, -1.162, 10501.771, 351.340, 52827.266 23/11/15,14:51:55,13,12,1, 11.9,1,1, -1.162, 10501.766, 351.355, 52827.240 23/11/15,14:51:55,14,12,1, 11.9,1,1, -1.162, 10501.797, 351.356, 52827.280 23/11/15,14:51:55,15,12,1, 11.9,1,1, -1.162, 10501.784, 351.377, 52827.252 23/11/15,14:51:55,16,12,1, 11.9,1,1, -1.162, 10501.780, 351.354, 52827.229 23/11/15,14:51:55,17,12,1, 11.9,1,1, -1.162, 10501.781, 351.360, 52827.233 23/11/15,14:51:55,18,12,1, 11.9,1,1, -1.162, 10501.789, 351.347, 52827.259 23/11/15,14:51:55,19,12,1, 11.9,1,1, -1.162, 10501.787, 351.351, 52827.267 23/11/15,14:51:56,00,12,1, 11.9,1,1, -1.165, 10501.784, 351.351, 52827.267 23/11/15,14:51:56,01,12,1, 11.9,1,1, -1.165, 10501.773, 351.368, 52827.239 23/11/15,14:51:56,02,12,1, 11.9,1,1, -1.165, 10501.790, 351.362, 52827.239 23/11/15,14:51:56,03,12,1, 11.9,1,1, -1.165, 10501.793, 351.355, 52827.271 23/11/15,14:51:56,04,12,1, 11.9,1,1, -1.165, 10501.797, 351.355, 52827.251 23/11/15,14:51:56,05,12,1, 11.9,1,1, -1.165, 10501.798, 351.352, 52827.216 23/11/15,14:51:56,06,12,1, 11.9,1,1, -1.165, 10501.797, 351.343, 52827.213 23/11/15,14:51:56,07,12,1, 11.9,1,1, -1.165, 10501.751, 351.361, 52827.186 23/11/15,14:51:56,08,12,1, 11.9,1,1, -1.165, 10501.752, 351.361, 52827.268 23/11/15,14:51:56,09,12,1, 11.9,1,1, -1.165, 10501.761, 351.377, 52827.240 23/11/15,14:51:56,10,12,1, 11.9,1,1, -1.165, 10501.763, 351.368, 52827.280 23/11/15,14:51:56,11,12,1, 11.9,1,1, -1.165, 10501.774, 351.379, 52827.241 23/11/15,14:51:56,12,12,1, 11.9,1,1, -1.165, 10501.775, 351.374, 52827.077 23/11/15,14:51:56,13,12,1, 11.9,1,1, -1.165, 10501.797, 351.353, 52827.285 23/11/15,14:51:56,14,12,1, 11.9,1,1, -1.165, 10501.805, 351.355, 52827.210 23/11/15,14:51:56,15,12,1, 11.9,1,1, -1.165, 10501.820, 351.361, 52827.223 23/11/15,14:51:56,16,12,1, 11.9,1,1, -1.165, 10501.801, 351.354, 52827.174 23/11/15,14:51:56,17,12,1, 11.9,1,1, -1.165, 10501.817, 351.348, 52827.232 23/11/15,14:51:56,18,12,1, 11.9,1,1, -1.165, 10501.785, 351.348, 52827.314 23/11/15,14:51:56,19,12,1, 11.9,1,1, -1.165, 10501.821, 351.319, 52827.145 23/11/15,14:51:57,00,12,1, 11.9,1,1, -1.163, 10501.817, 351.319, 52827.145 23/11/15,14:51:57,01,12,1, 11.9,1,1, -1.163, 10501.795, 351.323, 52827.194 23/11/15,14:51:57,02,12,1, 11.9,1,1, -1.163, 10501.801, 351.333, 52827.292 23/11/15,14:51:57,03,12,1, 11.9,1,1, -1.163, 10501.783, 351.343, 52827.277 23/11/15,14:51:57,04,12,1, 11.9,1,1, -1.163, 10501.804, 351.350, 52827.279 23/11/15,14:51:57,05,12,1, 11.9,1,1, -1.163, 10501.799, 351.350, 52827.280 23/11/15,14:51:57,06,12,1, 11.9,1,1, -1.163, 10501.814, 351.347, 52827.241 23/11/15,14:51:57,07,12,1, 11.9,1,1, -1.163, 10501.801, 351.327, 52827.233 23/11/15,14:51:57,08,12,1, 11.9,1,1, -1.163, 10501.795, 351.334, 52827.279 23/11/15,14:51:57,09,12,1, 11.9,1,1, -1.163, 10501.801, 351.348, 52827.235 23/11/15,14:51:57,10,12,1, 11.9,1,1, -1.163, 10501.800, 351.328, 52827.221 23/11/15,14:51:57,11,12,1, 11.9,1,1, -1.163, 10501.825, 351.356, 52827.259 23/11/15,14:51:57,12,12,1, 11.9,1,1, -1.163, 10501.801, 351.343, 52827.213 23/11/15,14:51:57,13,12,1, 11.9,1,1, -1.163, 10501.799, 351.349, 52827.240 23/11/15,14:51:57,14,12,1, 11.9,1,1, -1.163, 10501.810, 351.331, 52827.217 23/11/15,14:51:57,15,12,1, 11.9,1,1, -1.163, 10501.841, 351.358, 52827.232 23/11/15,14:51:57,16,12,1, 11.9,1,1, -1.163, 10501.799, 351.359, 52827.256 23/11/15,14:51:57,17,12,1, 11.9,1,1, -1.163, 10501.816, 351.339, 52827.242 23/11/15,14:51:57,18,12,1, 11.9,1,1, -1.163, 10501.803, 351.337, 52827.250 23/11/15,14:51:57,19,12,1, 11.9,1,1, -1.163, 10501.795, 351.348, 52827.234 23/11/15,14:51:58,00,12,1, 12.0,1,1, -1.165, 10501.792, 351.348, 52827.234 23/11/15,14:51:58,01,12,1, 12.0,1,1, -1.165, 10501.794, 351.327, 52827.254 23/11/15,14:51:58,02,12,1, 12.0,1,1, -1.165, 10501.811, 351.328, 52827.226 23/11/15,14:51:58,03,12,1, 12.0,1,1, -1.165, 10501.803, 351.337, 52827.214 23/11/15,14:51:58,04,12,1, 12.0,1,1, -1.165, 10501.788, 351.326, 52827.235 23/11/15,14:51:58,05,12,1, 12.0,1,1, -1.165, 10501.809, 351.325, 52827.236 23/11/15,14:51:58,06,12,1, 12.0,1,1, -1.165, 10501.791, 351.311, 52827.296 23/11/15,14:51:58,07,12,1, 12.0,1,1, -1.165, 10501.806, 351.322, 52827.152 23/11/15,14:51:58,08,12,1, 12.0,1,1, -1.165, 10501.809, 351.298, 52827.187 23/11/15,14:51:58,09,12,1, 12.0,1,1, -1.165, 10501.796, 351.298, 52827.197 23/11/15,14:51:58,10,12,1, 12.0,1,1, -1.165, 10501.801, 351.307, 52827.212 23/11/15,14:51:58,11,12,1, 12.0,1,1, -1.165, 10501.803, 351.323, 52827.211 23/11/15,14:51:58,12,12,1, 12.0,1,1, -1.165, 10501.800, 351.308, 52827.196 23/11/15,14:51:58,13,12,1, 12.0,1,1, -1.165, 10501.781, 351.309, 52827.211 23/11/15,14:51:58,14,12,1, 12.0,1,1, -1.165, 10501.797, 351.310, 52827.190 23/11/15,14:51:58,15,12,1, 12.0,1,1, -1.165, 10501.794, 351.319, 52827.189 23/11/15,14:51:58,16,12,1, 12.0,1,1, -1.165, 10501.794, 351.312, 52827.201 23/11/15,14:51:58,17,12,1, 12.0,1,1, -1.165, 10501.794, 351.339, 52827.161 23/11/15,14:51:58,18,12,1, 12.0,1,1, -1.165, 10501.806, 351.294, 52827.193 23/11/15,14:51:58,19,12,1, 12.0,1,1, -1.165, 10501.772, 351.333, 52827.163 23/11/15,14:51:59,00,12,1, 11.9,1,1, -1.164, 10501.767, 351.333, 52827.163 23/11/15,14:51:59,01,12,1, 11.9,1,1, -1.164, 10501.809, 351.316, 52827.192 23/11/15,14:51:59,02,12,1, 11.9,1,1, -1.164, 10501.801, 351.310, 52827.209 23/11/15,14:51:59,03,12,1, 11.9,1,1, -1.164, 10501.780, 351.300, 52827.172 23/11/15,14:51:59,04,12,1, 11.9,1,1, -1.164, 10501.794, 351.303, 52827.183 23/11/15,14:51:59,05,12,1, 11.9,1,1, -1.164, 10501.792, 351.290, 52827.171 23/11/15,14:51:59,06,12,1, 11.9,1,1, -1.164, 10501.795, 351.317, 52827.201 23/11/15,14:51:59,07,12,1, 11.9,1,1, -1.164, 10501.794, 351.284, 52827.190 23/11/15,14:51:59,08,12,1, 11.9,1,1, -1.164, 10501.792, 351.293, 52827.157 23/11/15,14:51:59,09,12,1, 11.9,1,1, -1.164, 10501.806, 351.286, 52827.155 23/11/15,14:51:59,10,12,1, 11.9,1,1, -1.164, 10501.783, 351.273, 52827.214 23/11/15,14:51:59,11,12,1, 11.9,1,1, -1.164, 10501.775, 351.293, 52827.164 23/11/15,14:51:59,12,12,1, 11.9,1,1, -1.164, 10501.782, 351.280, 52827.168 23/11/15,14:51:59,13,12,1, 11.9,1,1, -1.164, 10501.799, 351.275, 52827.200 23/11/15,14:51:59,14,12,1, 11.9,1,1, -1.164, 10501.790, 351.292, 52827.172 23/11/15,14:51:59,15,12,1, 11.9,1,1, -1.164, 10501.796, 351.262, 52827.162 23/11/15,14:51:59,16,12,1, 11.9,1,1, -1.164, 10501.783, 351.277, 52827.175 23/11/15,14:51:59,17,12,1, 11.9,1,1, -1.164, 10501.804, 351.253, 52827.118 23/11/15,14:51:59,18,12,1, 11.9,1,1, -1.164, 10501.781, 351.296, 52827.173 23/11/15,14:51:59,19,12,1, 11.9,1,1, -1.164, 10501.782, 351.318, 52827.201 23/11/15,14:52:00,00,12,1, 12.0,1,1, -1.166, 10501.776, 351.318, 52827.201 23/11/15,14:52:00,01,12,1, 12.0,1,1, -1.166, 10501.773, 351.259, 52827.168 23/11/15,14:52:00,02,12,1, 12.0,1,1, -1.166, 10501.776, 351.266, 52827.075 23/11/15,14:52:00,03,12,1, 12.0,1,1, -1.166, 10501.786, 351.262, 52827.070 23/11/15,14:52:00,04,12,1, 12.0,1,1, -1.166, 10501.777, 351.255, 52827.046 23/11/15,14:52:00,05,12,1, 12.0,1,1, -1.166, 10501.759, 351.267, 52827.077 23/11/15,14:52:00,06,12,1, 12.0,1,1, -1.166, 10501.745, 351.253, 52827.027 23/11/15,14:52:00,07,12,1, 12.0,1,1, -1.166, 10501.730, 351.268, 52827.058 23/11/15,14:52:00,08,12,1, 12.0,1,1, -1.166, 10501.785, 351.245, 52826.898 23/11/15,14:52:00,09,12,1, 12.0,1,1, -1.166, 10501.744, 351.241, 52826.975 23/11/15,14:52:00,10,12,1, 12.0,1,1, -1.166, 10501.765, 351.234, 52827.037 23/11/15,14:52:00,11,12,1, 12.0,1,1, -1.166, 10501.757, 351.256, 52827.123 23/11/15,14:52:00,12,12,1, 12.0,1,1, -1.166, 10501.810, 351.245, 52827.011 23/11/15,14:52:00,13,12,1, 12.0,1,1, -1.166, 10501.774, 351.243, 52827.042 23/11/15,14:52:00,14,12,1, 12.0,1,1, -1.166, 10501.763, 351.241, 52827.042 23/11/15,14:52:00,15,12,1, 12.0,1,1, -1.166, 10501.756, 351.236, 52827.073 23/11/15,14:52:00,16,12,1, 12.0,1,1, -1.166, 10501.756, 351.253, 52827.044 23/11/15,14:52:00,17,12,1, 12.0,1,1, -1.166, 10501.753, 351.237, 52827.063 23/11/15,14:52:00,18,12,1, 12.0,1,1, -1.166, 10501.735, 351.245, 52827.056 23/11/15,14:52:00,19,12,1, 12.0,1,1, -1.166, 10501.731, 351.247, 52827.032 23/11/15,14:52:01,00,12,1, 11.9,1,1, -1.162, 10501.726, 351.247, 52827.032 23/11/15,14:52:01,01,12,1, 11.9,1,1, -1.162, 10501.757, 351.244, 52827.058 23/11/15,14:52:01,02,12,1, 11.9,1,1, -1.162, 10501.754, 351.222, 52826.895 23/11/15,14:52:01,03,12,1, 11.9,1,1, -1.162, 10501.748, 351.254, 52827.014 23/11/15,14:52:01,04,12,1, 11.9,1,1, -1.162, 10501.723, 351.236, 52827.039 23/11/15,14:52:01,05,12,1, 11.9,1,1, -1.162, 10501.748, 351.242, 52827.005 23/11/15,14:52:01,06,12,1, 11.9,1,1, -1.162, 10501.752, 351.236, 52826.981 23/11/15,14:52:01,07,12,1, 11.9,1,1, -1.162, 10501.738, 351.233, 52827.030 23/11/15,14:52:01,08,12,1, 11.9,1,1, -1.162, 10501.754, 351.217, 52827.037 23/11/15,14:52:01,09,12,1, 11.9,1,1, -1.162, 10501.749, 351.209, 52827.011 23/11/15,14:52:01,10,12,1, 11.9,1,1, -1.162, 10501.737, 351.235, 52827.046 23/11/15,14:52:01,11,12,1, 11.9,1,1, -1.162, 10501.735, 351.210, 52826.989 23/11/15,14:52:01,12,12,1, 11.9,1,1, -1.162, 10501.757, 351.223, 52826.997 23/11/15,14:52:01,13,12,1, 11.9,1,1, -1.162, 10501.758, 351.219, 52827.004 23/11/15,14:52:01,14,12,1, 11.9,1,1, -1.162, 10501.731, 351.203, 52827.018 23/11/15,14:52:01,15,12,1, 11.9,1,1, -1.162, 10501.739, 351.217, 52827.004 23/11/15,14:52:01,16,12,1, 11.9,1,1, -1.162, 10501.713, 351.240, 52827.005 23/11/15,14:52:01,17,12,1, 11.9,1,1, -1.162, 10501.731, 351.212, 52827.012 23/11/15,14:52:01,18,12,1, 11.9,1,1, -1.162, 10501.735, 351.199, 52827.017 23/11/15,14:52:01,19,12,1, 11.9,1,1, -1.162, 10501.750, 351.188, 52827.010 23/11/15,14:52:02,00,12,1, 11.9,1,1, -1.158, 10501.742, 351.188, 52827.010 23/11/15,14:52:02,01,12,1, 11.9,1,1, -1.158, 10501.727, 351.223, 52826.946 23/11/15,14:52:02,02,12,1, 11.9,1,1, -1.158, 10501.721, 351.198, 52826.921 23/11/15,14:52:02,03,12,1, 11.9,1,1, -1.158, 10501.732, 351.182, 52826.943 23/11/15,14:52:02,04,12,1, 11.9,1,1, -1.158, 10501.724, 351.205, 52826.962 23/11/15,14:52:02,05,12,1, 11.9,1,1, -1.158, 10501.746, 351.187, 52826.977 23/11/15,14:52:02,06,12,1, 11.9,1,1, -1.158, 10501.743, 351.178, 52826.982 23/11/15,14:52:02,07,12,1, 11.9,1,1, -1.158, 10501.725, 351.185, 52826.973 23/11/15,14:52:02,08,12,1, 11.9,1,1, -1.158, 10501.730, 351.198, 52826.961 23/11/15,14:52:02,09,12,1, 11.9,1,1, -1.158, 10501.736, 351.197, 52826.991 23/11/15,14:52:02,10,12,1, 11.9,1,1, -1.158, 10501.759, 351.200, 52826.977 23/11/15,14:52:02,11,12,1, 11.9,1,1, -1.158, 10501.749, 351.181, 52826.950 23/11/15,14:52:02,12,12,1, 11.9,1,1, -1.158, 10501.745, 351.198, 52826.964 23/11/15,14:52:02,13,12,1, 11.9,1,1, -1.158, 10501.725, 351.185, 52826.958 23/11/15,14:52:02,14,12,1, 11.9,1,1, -1.158, 10501.739, 351.186, 52826.944 23/11/15,14:52:02,15,12,1, 11.9,1,1, -1.158, 10501.727, 351.183, 52826.964 23/11/15,14:52:02,16,12,1, 11.9,1,1, -1.158, 10501.740, 351.195, 52826.964 23/11/15,14:52:02,17,12,1, 11.9,1,1, -1.158, 10501.740, 351.183, 52826.992 23/11/15,14:52:02,18,12,1, 11.9,1,1, -1.158, 10501.737, 351.173, 52826.933 23/11/15,14:52:02,19,12,1, 11.9,1,1, -1.158, 10501.738, 351.185, 52826.963 23/11/15,14:52:03,00,12,1, 11.9,1,1, -1.163, 10501.734, 351.185, 52826.963 23/11/15,14:52:03,01,12,1, 11.9,1,1, -1.163, 10501.750, 351.191, 52826.952 23/11/15,14:52:03,02,12,1, 11.9,1,1, -1.163, 10501.758, 351.171, 52826.819 23/11/15,14:52:03,03,12,1, 11.9,1,1, -1.163, 10501.757, 351.154, 52826.899 23/11/15,14:52:03,04,12,1, 11.9,1,1, -1.163, 10501.750, 351.172, 52826.930 23/11/15,14:52:03,05,12,1, 11.9,1,1, -1.163, 10501.754, 351.197, 52826.969 23/11/15,14:52:03,06,12,1, 11.9,1,1, -1.163, 10501.759, 351.204, 52826.926 23/11/15,14:52:03,07,12,1, 11.9,1,1, -1.163, 10501.764, 351.166, 52827.001 23/11/15,14:52:03,08,12,1, 11.9,1,1, -1.163, 10501.745, 351.205, 52827.022 23/11/15,14:52:03,09,12,1, 11.9,1,1, -1.163, 10501.769, 351.172, 52826.967 23/11/15,14:52:03,10,12,1, 11.9,1,1, -1.163, 10501.751, 351.176, 52826.958 23/11/15,14:52:03,11,12,1, 11.9,1,1, -1.163, 10501.770, 351.165, 52826.991 23/11/15,14:52:03,12,12,1, 11.9,1,1, -1.163, 10501.759, 351.179, 52826.930 23/11/15,14:52:03,13,12,1, 11.9,1,1, -1.163, 10501.771, 351.186, 52826.963 23/11/15,14:52:03,14,12,1, 11.9,1,1, -1.163, 10501.735, 351.173, 52826.943 23/11/15,14:52:03,15,12,1, 11.9,1,1, -1.163, 10501.751, 351.174, 52826.957 23/11/15,14:52:03,16,12,1, 11.9,1,1, -1.163, 10501.759, 351.180, 52826.935 23/11/15,14:52:03,17,12,1, 11.9,1,1, -1.163, 10501.757, 351.173, 52826.918 23/11/15,14:52:03,18,12,1, 11.9,1,1, -1.163, 10501.756, 351.192, 52826.944 23/11/15,14:52:03,19,12,1, 11.9,1,1, -1.163, 10501.766, 351.199, 52826.955 23/11/15,14:52:04,00,12,1, 11.9,1,1, -1.163, 10501.759, 351.199, 52826.955 23/11/15,14:52:04,01,12,1, 11.9,1,1, -1.163, 10501.767, 351.191, 52826.942 23/11/15,14:52:04,02,12,1, 11.9,1,1, -1.163, 10501.745, 351.199, 52827.113 23/11/15,14:52:04,03,12,1, 11.9,1,1, -1.163, 10501.735, 351.177, 52826.957 23/11/15,14:52:04,04,12,1, 11.9,1,1, -1.163, 10501.752, 351.145, 52826.967 23/11/15,14:52:04,05,12,1, 11.9,1,1, -1.163, 10501.747, 351.160, 52826.951 23/11/15,14:52:04,06,12,1, 11.9,1,1, -1.163, 10501.763, 351.170, 52826.930 23/11/15,14:52:04,07,12,1, 11.9,1,1, -1.163, 10501.766, 351.174, 52826.896 23/11/15,14:52:04,08,12,1, 11.9,1,1, -1.163, 10501.778, 351.173, 52826.921 23/11/15,14:52:04,09,12,1, 11.9,1,1, -1.163, 10501.785, 351.160, 52826.910 23/11/15,14:52:04,10,12,1, 11.9,1,1, -1.163, 10501.768, 351.191, 52826.908 23/11/15,14:52:04,11,12,1, 11.9,1,1, -1.163, 10501.767, 351.175, 52826.893 23/11/15,14:52:04,12,12,1, 11.9,1,1, -1.163, 10501.781, 351.162, 52826.901 23/11/15,14:52:04,13,12,1, 11.9,1,1, -1.163, 10501.777, 351.140, 52826.902 23/11/15,14:52:04,14,12,1, 11.9,1,1, -1.163, 10501.822, 351.144, 52826.912 23/11/15,14:52:04,15,12,1, 11.9,1,1, -1.163, 10501.770, 351.149, 52826.918 23/11/15,14:52:04,16,12,1, 11.9,1,1, -1.163, 10501.782, 351.164, 52826.919 23/11/15,14:52:04,17,12,1, 11.9,1,1, -1.163, 10501.801, 351.140, 52826.872 23/11/15,14:52:04,18,12,1, 11.9,1,1, -1.163, 10501.777, 351.162, 52826.929 23/11/15,14:52:04,19,12,1, 11.9,1,1, -1.163, 10501.792, 351.149, 52826.905 23/11/15,14:52:05,00,12,1, 11.9,1,1, -1.165, 10501.784, 351.149, 52826.905 23/11/15,14:52:05,01,12,1, 11.9,1,1, -1.165, 10501.806, 351.153, 52826.867 23/11/15,14:52:05,02,12,1, 11.9,1,1, -1.165, 10501.793, 351.177, 52826.870 23/11/15,14:52:05,03,12,1, 11.9,1,1, -1.165, 10501.819, 351.157, 52826.899 23/11/15,14:52:05,04,12,1, 11.9,1,1, -1.165, 10501.784, 351.145, 52826.882 23/11/15,14:52:05,05,12,1, 11.9,1,1, -1.165, 10501.796, 351.165, 52826.889 23/11/15,14:52:05,06,12,1, 11.9,1,1, -1.165, 10501.830, 351.145, 52826.901 23/11/15,14:52:05,07,12,1, 11.9,1,1, -1.165, 10501.796, 351.135, 52826.859 23/11/15,14:52:05,08,12,1, 11.9,1,1, -1.165, 10501.800, 351.149, 52826.880 23/11/15,14:52:05,09,12,1, 11.9,1,1, -1.165, 10501.815, 351.133, 52826.858 23/11/15,14:52:05,10,12,1, 11.9,1,1, -1.165, 10501.797, 351.138, 52826.881 23/11/15,14:52:05,11,12,1, 11.9,1,1, -1.165, 10501.805, 351.147, 52826.878 23/11/15,14:52:05,12,12,1, 11.9,1,1, -1.165, 10501.833, 351.170, 52826.874 23/11/15,14:52:05,13,12,1, 11.9,1,1, -1.165, 10501.816, 351.148, 52826.855 23/11/15,14:52:05,14,12,1, 11.9,1,1, -1.165, 10501.812, 351.137, 52826.851 23/11/15,14:52:05,15,12,1, 11.9,1,1, -1.165, 10501.817, 351.140, 52826.840 23/11/15,14:52:05,16,12,1, 11.9,1,1, -1.165, 10501.837, 351.132, 52826.837 23/11/15,14:52:05,17,12,1, 11.9,1,1, -1.165, 10501.845, 351.130, 52826.823 23/11/15,14:52:05,18,12,1, 11.9,1,1, -1.165, 10501.820, 351.129, 52826.808 23/11/15,14:52:05,19,12,1, 11.9,1,1, -1.165, 10501.836, 351.104, 52826.872 23/11/15,14:52:06,00,11,1, 11.9,1,1, -1.161, 10501.834, 351.104, 52826.872 23/11/15,14:52:06,01,11,1, 11.9,1,1, -1.161, 10501.872, 351.137, 52826.814 23/11/15,14:52:06,02,11,1, 11.9,1,1, -1.161, 10501.839, 351.138, 52826.844 23/11/15,14:52:06,03,11,1, 11.9,1,1, -1.161, 10501.842, 351.118, 52826.826 23/11/15,14:52:06,04,11,1, 11.9,1,1, -1.161, 10501.843, 351.131, 52826.800 23/11/15,14:52:06,05,11,1, 11.9,1,1, -1.161, 10501.865, 351.134, 52826.810 23/11/15,14:52:06,06,11,1, 11.9,1,1, -1.161, 10501.854, 351.131, 52826.811 23/11/15,14:52:06,07,11,1, 11.9,1,1, -1.161, 10501.847, 351.134, 52826.785 23/11/15,14:52:06,08,11,1, 11.9,1,1, -1.161, 10501.855, 351.129, 52826.817 23/11/15,14:52:06,09,11,1, 11.9,1,1, -1.161, 10501.861, 351.099, 52826.810 23/11/15,14:52:06,10,11,1, 11.9,1,1, -1.161, 10501.844, 351.131, 52826.811 23/11/15,14:52:06,11,11,1, 11.9,1,1, -1.161, 10501.841, 351.119, 52826.804 23/11/15,14:52:06,12,11,1, 11.9,1,1, -1.161, 10501.842, 351.135, 52826.803 23/11/15,14:52:06,13,11,1, 11.9,1,1, -1.161, 10501.857, 351.092, 52826.792 23/11/15,14:52:06,14,11,1, 11.9,1,1, -1.161, 10501.849, 351.117, 52826.794 23/11/15,14:52:06,15,11,1, 11.9,1,1, -1.161, 10501.865, 351.130, 52826.801 23/11/15,14:52:06,16,11,1, 11.9,1,1, -1.161, 10501.856, 351.122, 52826.782 23/11/15,14:52:06,17,11,1, 11.9,1,1, -1.161, 10501.847, 351.121, 52826.804 23/11/15,14:52:06,18,11,1, 11.9,1,1, -1.161, 10501.878, 351.121, 52826.782 23/11/15,14:52:06,19,11,1, 11.9,1,1, -1.161, 10501.868, 351.103, 52826.822 23/11/15,14:52:07,00,12,1, 12.0,1,1, -1.166, 10501.868, 351.103, 52826.822 23/11/15,14:52:07,01,12,1, 12.0,1,1, -1.166, 10501.872, 351.123, 52826.790 23/11/15,14:52:07,02,12,1, 12.0,1,1, -1.166, 10501.882, 351.117, 52826.769 23/11/15,14:52:07,03,12,1, 12.0,1,1, -1.166, 10501.877, 351.086, 52826.754 23/11/15,14:52:07,04,12,1, 12.0,1,1, -1.166, 10501.877, 351.091, 52826.754 23/11/15,14:52:07,05,12,1, 12.0,1,1, -1.166, 10501.877, 351.108, 52826.732 23/11/15,14:52:07,06,12,1, 12.0,1,1, -1.166, 10501.868, 351.104, 52826.744 23/11/15,14:52:07,07,12,1, 12.0,1,1, -1.166, 10501.868, 351.088, 52826.733 23/11/15,14:52:07,08,12,1, 12.0,1,1, -1.166, 10501.870, 351.106, 52826.697 23/11/15,14:52:07,09,12,1, 12.0,1,1, -1.166, 10501.905, 351.114, 52826.771 23/11/15,14:52:07,10,12,1, 12.0,1,1, -1.166, 10501.872, 351.092, 52826.749 23/11/15,14:52:07,11,12,1, 12.0,1,1, -1.166, 10501.876, 351.084, 52826.746 23/11/15,14:52:07,12,12,1, 12.0,1,1, -1.166, 10501.888, 351.080, 52826.760 23/11/15,14:52:07,13,12,1, 12.0,1,1, -1.166, 10501.912, 351.072, 52826.729 23/11/15,14:52:07,14,12,1, 12.0,1,1, -1.166, 10501.893, 351.067, 52826.732 23/11/15,14:52:07,15,12,1, 12.0,1,1, -1.166, 10501.898, 351.062, 52826.773 23/11/15,14:52:07,16,12,1, 12.0,1,1, -1.166, 10501.885, 351.068, 52826.718 23/11/15,14:52:07,17,12,1, 12.0,1,1, -1.166, 10501.890, 351.081, 52826.719 23/11/15,14:52:07,18,12,1, 12.0,1,1, -1.166, 10501.881, 351.091, 52826.724 23/11/15,14:52:07,19,12,1, 12.0,1,1, -1.166, 10501.896, 351.083, 52826.710 23/11/15,14:52:08,00,12,1, 12.0,1,1, -1.162, 10501.893, 351.083, 52826.710 23/11/15,14:52:08,01,12,1, 12.0,1,1, -1.162, 10501.907, 351.069, 52826.718 23/11/15,14:52:08,02,12,1, 12.0,1,1, -1.162, 10501.926, 351.079, 52826.709 23/11/15,14:52:08,03,12,1, 12.0,1,1, -1.162, 10501.918, 351.067, 52826.735 23/11/15,14:52:08,04,12,1, 12.0,1,1, -1.162, 10501.882, 351.089, 52826.660 23/11/15,14:52:08,05,12,1, 12.0,1,1, -1.162, 10501.911, 351.062, 52826.714 23/11/15,14:52:08,06,12,1, 12.0,1,1, -1.162, 10501.894, 351.097, 52826.690 23/11/15,14:52:08,07,12,1, 12.0,1,1, -1.162, 10501.902, 351.101, 52826.702 23/11/15,14:52:08,08,12,1, 12.0,1,1, -1.162, 10501.902, 351.079, 52826.677 23/11/15,14:52:08,09,12,1, 12.0,1,1, -1.162, 10501.920, 351.092, 52826.710 23/11/15,14:52:08,10,12,1, 12.0,1,1, -1.162, 10501.914, 351.059, 52826.661 23/11/15,14:52:08,11,12,1, 12.0,1,1, -1.162, 10501.911, 351.077, 52826.691 23/11/15,14:52:08,12,12,1, 12.0,1,1, -1.162, 10501.908, 351.080, 52826.641 23/11/15,14:52:08,13,12,1, 12.0,1,1, -1.162, 10501.891, 351.089, 52826.793 23/11/15,14:52:08,14,12,1, 12.0,1,1, -1.162, 10501.900, 351.058, 52826.679 23/11/15,14:52:08,15,12,1, 12.0,1,1, -1.162, 10501.925, 351.058, 52826.666 23/11/15,14:52:08,16,12,1, 12.0,1,1, -1.162, 10501.918, 351.081, 52826.631 23/11/15,14:52:08,17,12,1, 12.0,1,1, -1.162, 10501.923, 351.065, 52826.667 23/11/15,14:52:08,18,12,1, 12.0,1,1, -1.162, 10501.913, 351.048, 52826.658 23/11/15,14:52:08,19,12,1, 12.0,1,1, -1.162, 10501.901, 351.068, 52826.648 23/11/15,14:52:09,00,12,1, 11.9,1,1, -1.165, 10501.893, 351.068, 52826.648 23/11/15,14:52:09,01,12,1, 11.9,1,1, -1.165, 10501.929, 351.056, 52826.588 23/11/15,14:52:09,02,12,1, 11.9,1,1, -1.165, 10501.927, 351.052, 52826.632 23/11/15,14:52:09,03,12,1, 11.9,1,1, -1.165, 10501.928, 351.047, 52826.629 23/11/15,14:52:09,04,12,1, 11.9,1,1, -1.165, 10501.920, 351.072, 52826.636 23/11/15,14:52:09,05,12,1, 11.9,1,1, -1.165, 10501.918, 351.077, 52826.629 23/11/15,14:52:09,06,12,1, 11.9,1,1, -1.165, 10501.934, 351.057, 52826.667 23/11/15,14:52:09,07,12,1, 11.9,1,1, -1.165, 10501.938, 351.049, 52826.607 23/11/15,14:52:09,08,12,1, 11.9,1,1, -1.165, 10501.927, 351.057, 52826.619 23/11/15,14:52:09,09,12,1, 11.9,1,1, -1.165, 10501.950, 351.073, 52826.636 23/11/15,14:52:09,10,12,1, 11.9,1,1, -1.165, 10501.956, 351.053, 52826.608 23/11/15,14:52:09,11,12,1, 11.9,1,1, -1.165, 10501.939, 351.066, 52826.630 23/11/15,14:52:09,12,12,1, 11.9,1,1, -1.165, 10501.953, 351.051, 52826.666 23/11/15,14:52:09,13,12,1, 11.9,1,1, -1.165, 10501.956, 351.053, 52826.607 23/11/15,14:52:09,14,12,1, 11.9,1,1, -1.165, 10501.969, 351.048, 52826.582 23/11/15,14:52:09,15,12,1, 11.9,1,1, -1.165, 10501.954, 351.054, 52826.606 23/11/15,14:52:09,16,12,1, 11.9,1,1, -1.165, 10501.975, 351.041, 52826.552 23/11/15,14:52:09,17,12,1, 11.9,1,1, -1.165, 10501.961, 351.080, 52826.621 23/11/15,14:52:09,18,12,1, 11.9,1,1, -1.165, 10501.937, 351.072, 52826.639 23/11/15,14:52:09,19,12,1, 11.9,1,1, -1.165, 10501.966, 351.054, 52826.606 23/11/15,14:52:10,00,12,1, 11.9,1,1, -1.161, 10501.959, 351.054, 52826.606 23/11/15,14:52:10,01,12,1, 11.9,1,1, -1.161, 10501.959, 351.037, 52826.587 23/11/15,14:52:10,02,12,1, 11.9,1,1, -1.161, 10501.955, 351.070, 52826.636 23/11/15,14:52:10,03,12,1, 11.9,1,1, -1.161, 10501.924, 351.074, 52826.586 23/11/15,14:52:10,04,12,1, 11.9,1,1, -1.161, 10501.961, 351.069, 52826.621 23/11/15,14:52:10,05,12,1, 11.9,1,1, -1.161, 10501.937, 351.049, 52826.598 23/11/15,14:52:10,06,12,1, 11.9,1,1, -1.161, 10501.931, 351.038, 52826.610 23/11/15,14:52:10,07,12,1, 11.9,1,1, -1.161, 10501.934, 351.044, 52826.615 23/11/15,14:52:10,08,12,1, 11.9,1,1, -1.161, 10501.957, 351.046, 52826.631 23/11/15,14:52:10,09,12,1, 11.9,1,1, -1.161, 10501.953, 351.043, 52826.612 23/11/15,14:52:10,10,12,1, 11.9,1,1, -1.161, 10501.953, 351.078, 52826.607 23/11/15,14:52:10,11,12,1, 11.9,1,1, -1.161, 10501.951, 351.028, 52826.611 23/11/15,14:52:10,12,12,1, 11.9,1,1, -1.161, 10501.957, 351.041, 52826.575 23/11/15,14:52:10,13,12,1, 11.9,1,1, -1.161, 10501.952, 351.033, 52826.619 23/11/15,14:52:10,14,12,1, 11.9,1,1, -1.161, 10501.925, 351.052, 52826.591 23/11/15,14:52:10,15,12,1, 11.9,1,1, -1.161, 10501.962, 351.074, 52826.608 23/11/15,14:52:10,16,12,1, 11.9,1,1, -1.161, 10501.959, 351.062, 52826.540 23/11/15,14:52:10,17,12,1, 11.9,1,1, -1.161, 10501.953, 351.064, 52826.591 23/11/15,14:52:10,18,12,1, 11.9,1,1, -1.161, 10501.970, 351.066, 52826.585 23/11/15,14:52:10,19,12,1, 11.9,1,1, -1.161, 10501.964, 351.043, 52826.570 23/11/15,14:52:11,00,12,1, 12.0,1,1, -1.162, 10501.959, 351.043, 52826.570 23/11/15,14:52:11,01,12,1, 12.0,1,1, -1.162, 10501.957, 351.076, 52826.579 23/11/15,14:52:11,02,12,1, 12.0,1,1, -1.162, 10501.962, 351.071, 52826.563 23/11/15,14:52:11,03,12,1, 12.0,1,1, -1.162, 10501.969, 351.070, 52826.600 23/11/15,14:52:11,04,12,1, 12.0,1,1, -1.162, 10501.966, 351.090, 52826.637 23/11/15,14:52:11,05,12,1, 12.0,1,1, -1.162, 10501.946, 351.060, 52826.599 23/11/15,14:52:11,06,12,1, 12.0,1,1, -1.162, 10501.983, 351.042, 52826.606 23/11/15,14:52:11,07,12,1, 12.0,1,1, -1.162, 10501.965, 351.066, 52826.542 23/11/15,14:52:11,08,12,1, 12.0,1,1, -1.162, 10501.986, 351.068, 52826.570 23/11/15,14:52:11,09,12,1, 12.0,1,1, -1.162, 10501.955, 351.085, 52826.593 23/11/15,14:52:11,10,12,1, 12.0,1,1, -1.162, 10501.998, 351.077, 52826.590 23/11/15,14:52:11,11,12,1, 12.0,1,1, -1.162, 10501.985, 351.045, 52826.562 23/11/15,14:52:11,12,12,1, 12.0,1,1, -1.162, 10501.964, 351.078, 52826.597 23/11/15,14:52:11,13,12,1, 12.0,1,1, -1.162, 10501.980, 351.073, 52826.596 23/11/15,14:52:11,14,12,1, 12.0,1,1, -1.162, 10501.971, 351.060, 52826.548 23/11/15,14:52:11,15,12,1, 12.0,1,1, -1.162, 10501.974, 351.066, 52826.568 23/11/15,14:52:11,16,12,1, 12.0,1,1, -1.162, 10501.975, 351.080, 52826.582 23/11/15,14:52:11,17,12,1, 12.0,1,1, -1.162, 10501.986, 351.079, 52826.554 23/11/15,14:52:11,18,12,1, 12.0,1,1, -1.162, 10501.974, 351.076, 52826.601 23/11/15,14:52:11,19,12,1, 12.0,1,1, -1.162, 10501.977, 351.070, 52826.592 23/11/15,14:52:12,00,12,1, 11.8,1,1, -1.161, 10501.976, 351.070, 52826.592 23/11/15,14:52:12,01,12,1, 11.8,1,1, -1.161, 10501.964, 351.070, 52826.554 23/11/15,14:52:12,02,12,1, 11.8,1,1, -1.161, 10501.979, 351.083, 52826.595 23/11/15,14:52:12,03,12,1, 11.8,1,1, -1.161, 10501.979, 351.065, 52826.587 23/11/15,14:52:12,04,12,1, 11.8,1,1, -1.161, 10501.965, 351.051, 52826.564 23/11/15,14:52:12,05,12,1, 11.8,1,1, -1.161, 10501.979, 351.055, 52826.540 23/11/15,14:52:12,06,12,1, 11.8,1,1, -1.161, 10501.984, 351.053, 52826.568 23/11/15,14:52:12,07,12,1, 11.8,1,1, -1.161, 10501.974, 351.067, 52826.562 23/11/15,14:52:12,08,12,1, 11.8,1,1, -1.161, 10501.977, 351.057, 52826.584 23/11/15,14:52:12,09,12,1, 11.8,1,1, -1.161, 10501.980, 351.059, 52826.581 23/11/15,14:52:12,10,12,1, 11.8,1,1, -1.161, 10501.957, 351.034, 52826.576 23/11/15,14:52:12,11,12,1, 11.8,1,1, -1.161, 10501.972, 351.044, 52826.579 23/11/15,14:52:12,12,12,1, 11.8,1,1, -1.161, 10501.955, 351.057, 52826.557 23/11/15,14:52:12,13,12,1, 11.8,1,1, -1.161, 10501.970, 351.074, 52826.551 23/11/15,14:52:12,14,12,1, 11.8,1,1, -1.161, 10501.960, 351.053, 52826.500 23/11/15,14:52:12,15,12,1, 11.8,1,1, -1.161, 10502.039, 351.048, 52826.435 23/11/15,14:52:12,16,12,1, 11.8,1,1, -1.161, 10501.955, 351.051, 52826.551 23/11/15,14:52:12,17,12,1, 11.8,1,1, -1.161, 10501.990, 351.061, 52826.504 23/11/15,14:52:12,18,12,1, 11.8,1,1, -1.161, 10501.979, 351.044, 52826.512 23/11/15,14:52:12,19,12,1, 11.8,1,1, -1.161, 10501.983, 351.039, 52826.511 23/11/15,14:52:13,00,12,1, 11.8,1,1, -1.162, 10501.976, 351.039, 52826.511 23/11/15,14:52:13,01,12,1, 11.8,1,1, -1.162, 10501.997, 351.035, 52826.523 23/11/15,14:52:13,02,12,1, 11.8,1,1, -1.162, 10501.989, 351.046, 52826.504 23/11/15,14:52:13,03,12,1, 11.8,1,1, -1.162, 10501.990, 351.040, 52826.527 23/11/15,14:52:13,04,12,1, 11.8,1,1, -1.162, 10501.998, 351.041, 52826.508 23/11/15,14:52:13,05,12,1, 11.8,1,1, -1.162, 10501.994, 351.022, 52826.537 23/11/15,14:52:13,06,12,1, 11.8,1,1, -1.162, 10502.002, 351.017, 52826.495 23/11/15,14:52:13,07,12,1, 11.8,1,1, -1.162, 10501.991, 351.022, 52826.526 23/11/15,14:52:13,08,12,1, 11.8,1,1, -1.162, 10502.008, 351.029, 52826.524 23/11/15,14:52:13,09,12,1, 11.8,1,1, -1.162, 10502.003, 351.025, 52826.524 23/11/15,14:52:13,10,12,1, 11.8,1,1, -1.162, 10502.000, 351.042, 52826.495 23/11/15,14:52:13,11,12,1, 11.8,1,1, -1.162, 10501.984, 351.031, 52826.498 23/11/15,14:52:13,12,12,1, 11.8,1,1, -1.162, 10502.001, 351.024, 52826.484 23/11/15,14:52:13,13,12,1, 11.8,1,1, -1.162, 10502.000, 351.031, 52826.494 23/11/15,14:52:13,14,12,1, 11.8,1,1, -1.162, 10502.008, 351.027, 52826.479 23/11/15,14:52:13,15,12,1, 11.8,1,1, -1.162, 10502.012, 351.018, 52826.509 23/11/15,14:52:13,16,12,1, 11.8,1,1, -1.162, 10502.024, 351.008, 52826.476 23/11/15,14:52:13,17,12,1, 11.8,1,1, -1.162, 10502.005, 350.992, 52826.503 23/11/15,14:52:13,18,12,1, 11.8,1,1, -1.162, 10502.013, 351.027, 52826.495 23/11/15,14:52:13,19,12,1, 11.8,1,1, -1.162, 10502.024, 351.014, 52826.483 23/11/15,14:52:14,00,12,1, 12.0,1,1, -1.164, 10502.018, 351.014, 52826.483 23/11/15,14:52:14,01,12,1, 12.0,1,1, -1.164, 10502.018, 351.024, 52826.486 23/11/15,14:52:14,02,12,1, 12.0,1,1, -1.164, 10502.021, 351.002, 52826.505 23/11/15,14:52:14,03,12,1, 12.0,1,1, -1.164, 10502.006, 351.033, 52826.502 23/11/15,14:52:14,04,12,1, 12.0,1,1, -1.164, 10502.028, 351.011, 52826.496 23/11/15,14:52:14,05,12,1, 12.0,1,1, -1.164, 10502.024, 351.015, 52826.482 23/11/15,14:52:14,06,12,1, 12.0,1,1, -1.164, 10502.040, 351.008, 52826.472 23/11/15,14:52:14,07,12,1, 12.0,1,1, -1.164, 10502.010, 351.005, 52826.485 23/11/15,14:52:14,08,12,1, 12.0,1,1, -1.164, 10502.015, 350.992, 52826.462 23/11/15,14:52:14,09,12,1, 12.0,1,1, -1.164, 10502.043, 351.006, 52826.462 23/11/15,14:52:14,10,12,1, 12.0,1,1, -1.164, 10502.048, 351.000, 52826.449 23/11/15,14:52:14,11,12,1, 12.0,1,1, -1.164, 10502.041, 350.995, 52826.453 23/11/15,14:52:14,12,12,1, 12.0,1,1, -1.164, 10502.033, 350.994, 52826.467 23/11/15,14:52:14,13,12,1, 12.0,1,1, -1.164, 10502.034, 351.013, 52826.437 23/11/15,14:52:14,14,12,1, 12.0,1,1, -1.164, 10502.039, 350.993, 52826.478 23/11/15,14:52:14,15,12,1, 12.0,1,1, -1.164, 10502.026, 350.998, 52826.441 23/11/15,14:52:14,16,12,1, 12.0,1,1, -1.164, 10502.037, 350.989, 52826.469 23/11/15,14:52:14,17,12,1, 12.0,1,1, -1.164, 10502.030, 350.992, 52826.422 23/11/15,14:52:14,18,12,1, 12.0,1,1, -1.164, 10502.006, 351.000, 52826.451 23/11/15,14:52:14,19,12,1, 12.0,1,1, -1.164, 10502.019, 350.977, 52826.430 23/11/15,14:52:15,00,12,1, 11.8,1,1, -1.163, 10502.018, 350.977, 52826.430 23/11/15,14:52:15,01,12,1, 11.8,1,1, -1.163, 10502.020, 350.970, 52826.385 23/11/15,14:52:15,02,12,1, 11.8,1,1, -1.163, 10502.019, 350.965, 52826.423 23/11/15,14:52:15,03,12,1, 11.8,1,1, -1.163, 10502.064, 350.961, 52826.413 23/11/15,14:52:15,04,12,1, 11.8,1,1, -1.163, 10502.061, 350.979, 52826.455 23/11/15,14:52:15,05,12,1, 11.8,1,1, -1.163, 10502.029, 350.988, 52826.456 23/11/15,14:52:15,06,12,1, 11.8,1,1, -1.163, 10502.042, 350.965, 52826.437 23/11/15,14:52:15,07,12,1, 11.8,1,1, -1.163, 10502.061, 350.980, 52826.432 23/11/15,14:52:15,08,12,1, 11.8,1,1, -1.163, 10502.034, 350.972, 52826.441 23/11/15,14:52:15,09,12,1, 11.8,1,1, -1.163, 10502.043, 350.951, 52826.394 23/11/15,14:52:15,10,12,1, 11.8,1,1, -1.163, 10502.058, 350.944, 52826.428 23/11/15,14:52:15,11,12,1, 11.8,1,1, -1.163, 10502.068, 350.970, 52826.408 23/11/15,14:52:15,12,12,1, 11.8,1,1, -1.163, 10502.088, 350.966, 52826.442 23/11/15,14:52:15,13,12,1, 11.8,1,1, -1.163, 10502.055, 350.963, 52826.451 23/11/15,14:52:15,14,12,1, 11.8,1,1, -1.163, 10502.062, 350.962, 52826.368 23/11/15,14:52:15,15,12,1, 11.8,1,1, -1.163, 10502.101, 350.959, 52826.396 23/11/15,14:52:15,16,12,1, 11.8,1,1, -1.163, 10502.095, 350.954, 52826.406 23/11/15,14:52:15,17,12,1, 11.8,1,1, -1.163, 10502.079, 350.959, 52826.395 23/11/15,14:52:15,18,12,1, 11.8,1,1, -1.163, 10502.080, 350.988, 52826.378 23/11/15,14:52:15,19,12,1, 11.8,1,1, -1.163, 10502.080, 350.979, 52826.377 23/11/15,14:52:16,00,12,1, 11.9,1,1, -1.161, 10502.076, 350.979, 52826.377 23/11/15,14:52:16,01,12,1, 11.9,1,1, -1.161, 10502.092, 350.958, 52826.385 23/11/15,14:52:16,02,12,1, 11.9,1,1, -1.161, 10502.089, 350.957, 52826.408 23/11/15,14:52:16,03,12,1, 11.9,1,1, -1.161, 10502.077, 350.939, 52826.389 23/11/15,14:52:16,04,12,1, 11.9,1,1, -1.161, 10502.116, 350.938, 52826.407 23/11/15,14:52:16,05,12,1, 11.9,1,1, -1.161, 10502.117, 350.948, 52826.348 23/11/15,14:52:16,06,12,1, 11.9,1,1, -1.161, 10502.103, 350.964, 52826.387 23/11/15,14:52:16,07,12,1, 11.9,1,1, -1.161, 10502.134, 350.966, 52826.390 23/11/15,14:52:16,08,12,1, 11.9,1,1, -1.161, 10502.100, 350.949, 52826.384 23/11/15,14:52:16,09,12,1, 11.9,1,1, -1.161, 10502.105, 350.957, 52826.360 23/11/15,14:52:16,10,12,1, 11.9,1,1, -1.161, 10502.103, 350.944, 52826.351 23/11/15,14:52:16,11,12,1, 11.9,1,1, -1.161, 10502.101, 350.945, 52826.371 23/11/15,14:52:16,12,12,1, 11.9,1,1, -1.161, 10502.120, 350.949, 52826.347 23/11/15,14:52:16,13,12,1, 11.9,1,1, -1.161, 10502.132, 350.962, 52826.376 23/11/15,14:52:16,14,12,1, 11.9,1,1, -1.161, 10502.118, 350.944, 52826.355 23/11/15,14:52:16,15,12,1, 11.9,1,1, -1.161, 10502.117, 350.953, 52826.332 23/11/15,14:52:16,16,12,1, 11.9,1,1, -1.161, 10502.121, 350.944, 52826.355 23/11/15,14:52:16,17,12,1, 11.9,1,1, -1.161, 10502.135, 350.937, 52826.353 23/11/15,14:52:16,18,12,1, 11.9,1,1, -1.161, 10502.111, 350.936, 52826.336 23/11/15,14:52:16,19,12,1, 11.9,1,1, -1.161, 10502.156, 350.942, 52826.130 23/11/15,14:52:17,00,12,1, 11.9,1,1, -1.162, 10502.151, 350.942, 52826.130 23/11/15,14:52:17,01,12,1, 11.9,1,1, -1.162, 10502.143, 350.933, 52826.320 23/11/15,14:52:17,02,12,1, 11.9,1,1, -1.162, 10502.142, 350.958, 52826.317 23/11/15,14:52:17,03,12,1, 11.9,1,1, -1.162, 10502.141, 350.959, 52826.310 23/11/15,14:52:17,04,12,1, 11.9,1,1, -1.162, 10502.159, 350.947, 52826.335 23/11/15,14:52:17,05,12,1, 11.9,1,1, -1.162, 10502.139, 350.970, 52826.344 23/11/15,14:52:17,06,12,1, 11.9,1,1, -1.162, 10502.136, 350.946, 52826.308 23/11/15,14:52:17,07,12,1, 11.9,1,1, -1.162, 10502.145, 350.946, 52826.349 23/11/15,14:52:17,08,12,1, 11.9,1,1, -1.162, 10502.154, 350.951, 52826.298 23/11/15,14:52:17,09,12,1, 11.9,1,1, -1.162, 10502.166, 350.944, 52826.330 23/11/15,14:52:17,10,12,1, 11.9,1,1, -1.162, 10502.167, 350.936, 52826.318 23/11/15,14:52:17,11,12,1, 11.9,1,1, -1.162, 10502.161, 350.941, 52826.319 23/11/15,14:52:17,12,12,1, 11.9,1,1, -1.162, 10502.171, 350.944, 52826.318 23/11/15,14:52:17,13,12,1, 11.9,1,1, -1.162, 10502.171, 350.938, 52826.307 23/11/15,14:52:17,14,12,1, 11.9,1,1, -1.162, 10502.175, 350.933, 52826.331 23/11/15,14:52:17,15,12,1, 11.9,1,1, -1.162, 10502.178, 350.953, 52826.300 23/11/15,14:52:17,16,12,1, 11.9,1,1, -1.162, 10502.176, 350.941, 52826.296 23/11/15,14:52:17,17,12,1, 11.9,1,1, -1.162, 10502.164, 350.922, 52826.295 23/11/15,14:52:17,18,12,1, 11.9,1,1, -1.162, 10502.215, 350.937, 52826.276 23/11/15,14:52:17,19,12,1, 11.9,1,1, -1.162, 10502.184, 350.929, 52826.294 23/11/15,14:52:18,00,12,1, 11.8,1,1, -1.159, 10502.176, 350.929, 52826.294 23/11/15,14:52:18,01,12,1, 11.8,1,1, -1.159, 10502.214, 350.916, 52826.295 23/11/15,14:52:18,02,12,1, 11.8,1,1, -1.159, 10502.204, 350.937, 52826.289 23/11/15,14:52:18,03,12,1, 11.8,1,1, -1.159, 10502.183, 350.918, 52826.300 23/11/15,14:52:18,04,12,1, 11.8,1,1, -1.159, 10502.201, 350.914, 52826.257 23/11/15,14:52:18,05,12,1, 11.8,1,1, -1.159, 10502.221, 350.936, 52826.292 23/11/15,14:52:18,06,12,1, 11.8,1,1, -1.159, 10502.206, 350.930, 52826.268 23/11/15,14:52:18,07,12,1, 11.8,1,1, -1.159, 10502.245, 350.925, 52826.262 23/11/15,14:52:18,08,12,1, 11.8,1,1, -1.159, 10502.232, 350.917, 52826.325 23/11/15,14:52:18,09,12,1, 11.8,1,1, -1.159, 10502.209, 350.910, 52826.306 23/11/15,14:52:18,10,12,1, 11.8,1,1, -1.159, 10502.228, 350.915, 52826.166 23/11/15,14:52:18,11,12,1, 11.8,1,1, -1.159, 10502.270, 350.913, 52826.250 23/11/15,14:52:18,12,12,1, 11.8,1,1, -1.159, 10502.240, 350.908, 52826.247 23/11/15,14:52:18,13,12,1, 11.8,1,1, -1.159, 10502.259, 350.906, 52826.222 23/11/15,14:52:18,14,12,1, 11.8,1,1, -1.159, 10502.241, 350.908, 52826.236 23/11/15,14:52:18,15,12,1, 11.8,1,1, -1.159, 10502.261, 350.913, 52826.247 23/11/15,14:52:18,16,12,1, 11.8,1,1, -1.159, 10502.262, 350.912, 52826.251 23/11/15,14:52:18,17,12,1, 11.8,1,1, -1.159, 10502.239, 350.912, 52826.260 23/11/15,14:52:18,18,12,1, 11.8,1,1, -1.159, 10502.281, 350.895, 52826.247 23/11/15,14:52:18,19,12,1, 11.8,1,1, -1.159, 10502.271, 350.911, 52826.248 23/11/15,14:52:19,00,11,1, 11.8,1,1, -1.167, 10502.268, 350.911, 52826.248 23/11/15,14:52:19,01,11,1, 11.8,1,1, -1.167, 10502.283, 350.912, 52826.239 23/11/15,14:52:19,02,11,1, 11.8,1,1, -1.167, 10502.293, 350.908, 52826.219 23/11/15,14:52:19,03,11,1, 11.8,1,1, -1.167, 10502.289, 350.909, 52826.235 23/11/15,14:52:19,04,11,1, 11.8,1,1, -1.167, 10502.273, 350.922, 52826.239 23/11/15,14:52:19,05,11,1, 11.8,1,1, -1.167, 10502.287, 350.922, 52826.230 23/11/15,14:52:19,06,11,1, 11.8,1,1, -1.167, 10502.290, 350.907, 52826.256 23/11/15,14:52:19,07,11,1, 11.8,1,1, -1.167, 10502.304, 350.918, 52826.272 23/11/15,14:52:19,08,11,1, 11.8,1,1, -1.167, 10502.288, 350.922, 52826.268 23/11/15,14:52:19,09,11,1, 11.8,1,1, -1.167, 10502.309, 350.921, 52826.244 23/11/15,14:52:19,10,11,1, 11.8,1,1, -1.167, 10502.282, 350.911, 52826.236 23/11/15,14:52:19,11,11,1, 11.8,1,1, -1.167, 10502.320, 350.911, 52826.232 23/11/15,14:52:19,12,11,1, 11.8,1,1, -1.167, 10502.298, 350.906, 52826.256 23/11/15,14:52:19,13,11,1, 11.8,1,1, -1.167, 10502.336, 350.905, 52826.239 23/11/15,14:52:19,14,11,1, 11.8,1,1, -1.167, 10502.324, 350.915, 52826.241 23/11/15,14:52:19,15,11,1, 11.8,1,1, -1.167, 10502.344, 350.913, 52826.250 23/11/15,14:52:19,16,11,1, 11.8,1,1, -1.167, 10502.307, 350.926, 52826.211 23/11/15,14:52:19,17,11,1, 11.8,1,1, -1.167, 10502.323, 350.906, 52826.240 23/11/15,14:52:19,18,11,1, 11.8,1,1, -1.167, 10502.325, 350.900, 52826.215 23/11/15,14:52:19,19,11,1, 11.8,1,1, -1.167, 10502.335, 350.901, 52826.193 23/11/15,14:52:20,00,11,1, 11.9,1,1, -1.161, 10502.335, 350.901, 52826.193 23/11/15,14:52:20,01,11,1, 11.9,1,1, -1.161, 10502.351, 350.891, 52826.170 23/11/15,14:52:20,02,11,1, 11.9,1,1, -1.161, 10502.330, 350.871, 52826.029 23/11/15,14:52:20,03,11,1, 11.9,1,1, -1.161, 10502.345, 350.898, 52826.278 23/11/15,14:52:20,04,11,1, 11.9,1,1, -1.161, 10502.424, 350.904, 52826.411 23/11/15,14:52:20,05,11,1, 11.9,1,1, -1.161, 10502.347, 350.857, 52826.114 23/11/15,14:52:20,06,11,1, 11.9,1,1, -1.161, 10502.335, 350.890, 52826.215 23/11/15,14:52:20,07,11,1, 11.9,1,1, -1.161, 10502.347, 350.894, 52826.247 23/11/15,14:52:20,08,11,1, 11.9,1,1, -1.161, 10502.336, 350.898, 52826.163 23/11/15,14:52:20,09,11,1, 11.9,1,1, -1.161, 10502.362, 350.892, 52826.153 23/11/15,14:52:20,10,11,1, 11.9,1,1, -1.161, 10502.359, 350.872, 52826.191 23/11/15,14:52:20,11,11,1, 11.9,1,1, -1.161, 10502.394, 350.859, 52826.145 23/11/15,14:52:20,12,11,1, 11.9,1,1, -1.161, 10502.374, 350.863, 52826.155 23/11/15,14:52:20,13,11,1, 11.9,1,1, -1.161, 10502.378, 350.890, 52826.148 23/11/15,14:52:20,14,11,1, 11.9,1,1, -1.161, 10502.376, 350.860, 52826.176 23/11/15,14:52:20,15,11,1, 11.9,1,1, -1.161, 10502.361, 350.869, 52826.154 23/11/15,14:52:20,16,11,1, 11.9,1,1, -1.161, 10502.437, 350.869, 52826.120 23/11/15,14:52:20,17,11,1, 11.9,1,1, -1.161, 10502.397, 350.871, 52826.121 23/11/15,14:52:20,18,11,1, 11.9,1,1, -1.161, 10502.372, 350.835, 52825.949 23/11/15,14:52:20,19,11,1, 11.9,1,1, -1.161, 10502.385, 350.864, 52826.151 23/11/15,14:52:21,00,12,1, 11.9,1,1, -1.161, 10502.385, 350.864, 52826.151 23/11/15,14:52:21,01,12,1, 11.9,1,1, -1.161, 10502.377, 350.849, 52826.149 23/11/15,14:52:21,02,12,1, 11.9,1,1, -1.161, 10502.374, 350.869, 52826.135 23/11/15,14:52:21,03,12,1, 11.9,1,1, -1.161, 10502.384, 350.846, 52826.137 23/11/15,14:52:21,04,12,1, 11.9,1,1, -1.161, 10502.377, 350.856, 52826.126 23/11/15,14:52:21,05,12,1, 11.9,1,1, -1.161, 10502.407, 350.862, 52826.102 23/11/15,14:52:21,06,12,1, 11.9,1,1, -1.161, 10502.383, 350.835, 52826.112 23/11/15,14:52:21,07,12,1, 11.9,1,1, -1.161, 10502.413, 350.850, 52826.130 23/11/15,14:52:21,08,12,1, 11.9,1,1, -1.161, 10502.390, 350.843, 52826.080 23/11/15,14:52:21,09,12,1, 11.9,1,1, -1.161, 10502.399, 350.834, 52826.091 23/11/15,14:52:21,10,12,1, 11.9,1,1, -1.161, 10502.423, 350.834, 52826.058 23/11/15,14:52:21,11,12,1, 11.9,1,1, -1.161, 10502.400, 350.831, 52826.131 23/11/15,14:52:21,12,12,1, 11.9,1,1, -1.161, 10502.379, 350.828, 52826.079 23/11/15,14:52:21,13,12,1, 11.9,1,1, -1.161, 10502.403, 350.828, 52826.091 23/11/15,14:52:21,14,12,1, 11.9,1,1, -1.161, 10502.375, 350.826, 52826.085 23/11/15,14:52:21,15,12,1, 11.9,1,1, -1.161, 10502.414, 350.827, 52826.124 23/11/15,14:52:21,16,12,1, 11.9,1,1, -1.161, 10502.396, 350.833, 52826.092 23/11/15,14:52:21,17,12,1, 11.9,1,1, -1.161, 10502.394, 350.827, 52826.080 23/11/15,14:52:21,18,12,1, 11.9,1,1, -1.161, 10502.401, 350.838, 52826.101 23/11/15,14:52:21,19,12,1, 11.9,1,1, -1.161, 10502.406, 350.823, 52826.129 23/11/15,14:52:22,00,12,1, 11.9,1,1, -1.162, 10502.402, 350.823, 52826.129 23/11/15,14:52:22,01,12,1, 11.9,1,1, -1.162, 10502.435, 350.824, 52826.097 23/11/15,14:52:22,02,12,1, 11.9,1,1, -1.162, 10502.406, 350.833, 52826.119 23/11/15,14:52:22,03,12,1, 11.9,1,1, -1.162, 10502.447, 350.835, 52826.052 23/11/15,14:52:22,04,12,1, 11.9,1,1, -1.162, 10502.436, 350.811, 52826.090 23/11/15,14:52:22,05,12,1, 11.9,1,1, -1.162, 10502.413, 350.810, 52826.064 23/11/15,14:52:22,06,12,1, 11.9,1,1, -1.162, 10502.422, 350.808, 52826.036 23/11/15,14:52:22,07,12,1, 11.9,1,1, -1.162, 10502.427, 350.807, 52826.080 23/11/15,14:52:22,08,12,1, 11.9,1,1, -1.162, 10502.424, 350.799, 52826.072 23/11/15,14:52:22,09,12,1, 11.9,1,1, -1.162, 10502.417, 350.809, 52826.076 23/11/15,14:52:22,10,12,1, 11.9,1,1, -1.162, 10502.464, 350.818, 52826.107 23/11/15,14:52:22,11,12,1, 11.9,1,1, -1.162, 10502.428, 350.807, 52826.066 23/11/15,14:52:22,12,12,1, 11.9,1,1, -1.162, 10502.454, 350.793, 52826.067 23/11/15,14:52:22,13,12,1, 11.9,1,1, -1.162, 10502.454, 350.794, 52826.094 23/11/15,14:52:22,14,12,1, 11.9,1,1, -1.162, 10502.445, 350.787, 52826.036 23/11/15,14:52:22,15,12,1, 11.9,1,1, -1.162, 10502.451, 350.791, 52826.054 23/11/15,14:52:22,16,12,1, 11.9,1,1, -1.162, 10502.422, 350.782, 52826.086 23/11/15,14:52:22,17,12,1, 11.9,1,1, -1.162, 10502.436, 350.775, 52826.052 23/11/15,14:52:22,18,12,1, 11.9,1,1, -1.162, 10502.422, 350.785, 52826.073 23/11/15,14:52:22,19,12,1, 11.9,1,1, -1.162, 10502.429, 350.788, 52826.043 23/11/15,14:52:23,00,12,1, 11.9,1,1, -1.165, 10502.427, 350.788, 52826.043 23/11/15,14:52:23,01,12,1, 11.9,1,1, -1.165, 10502.437, 350.788, 52826.027 23/11/15,14:52:23,02,12,1, 11.9,1,1, -1.165, 10502.425, 350.777, 52826.027 23/11/15,14:52:23,03,12,1, 11.9,1,1, -1.165, 10502.417, 350.782, 52826.169 23/11/15,14:52:23,04,12,1, 11.9,1,1, -1.165, 10502.421, 350.812, 52826.064 23/11/15,14:52:23,05,12,1, 11.9,1,1, -1.165, 10502.420, 350.778, 52826.078 23/11/15,14:52:23,06,12,1, 11.9,1,1, -1.165, 10502.433, 350.794, 52826.074 23/11/15,14:52:23,07,12,1, 11.9,1,1, -1.165, 10502.470, 350.764, 52826.048 23/11/15,14:52:23,08,12,1, 11.9,1,1, -1.165, 10502.447, 350.777, 52826.022 23/11/15,14:52:23,09,12,1, 11.9,1,1, -1.165, 10502.435, 350.782, 52826.050 23/11/15,14:52:23,10,12,1, 11.9,1,1, -1.165, 10502.464, 350.788, 52826.066 23/11/15,14:52:23,11,12,1, 11.9,1,1, -1.165, 10502.436, 350.769, 52826.071 23/11/15,14:52:23,12,12,1, 11.9,1,1, -1.165, 10502.438, 350.766, 52826.075 23/11/15,14:52:23,13,12,1, 11.9,1,1, -1.165, 10502.458, 350.777, 52826.059 23/11/15,14:52:23,14,12,1, 11.9,1,1, -1.165, 10502.445, 350.765, 52826.058 23/11/15,14:52:23,15,12,1, 11.9,1,1, -1.165, 10502.457, 350.789, 52826.065 23/11/15,14:52:23,16,12,1, 11.9,1,1, -1.165, 10502.456, 350.785, 52826.057 23/11/15,14:52:23,17,12,1, 11.9,1,1, -1.165, 10502.435, 350.785, 52826.058 23/11/15,14:52:23,18,12,1, 11.9,1,1, -1.165, 10502.466, 350.764, 52826.062 23/11/15,14:52:23,19,12,1, 11.9,1,1, -1.165, 10502.466, 350.768, 52826.047 23/11/15,14:52:24,00,12,1, 11.9,1,1, -1.164, 10502.460, 350.768, 52826.047 23/11/15,14:52:24,01,12,1, 11.9,1,1, -1.164, 10502.470, 350.771, 52826.052 23/11/15,14:52:24,02,12,1, 11.9,1,1, -1.164, 10502.469, 350.764, 52826.069 23/11/15,14:52:24,03,12,1, 11.9,1,1, -1.164, 10502.465, 350.769, 52826.075 23/11/15,14:52:24,04,12,1, 11.9,1,1, -1.164, 10502.469, 350.753, 52826.047 23/11/15,14:52:24,05,12,1, 11.9,1,1, -1.164, 10502.460, 350.773, 52826.044 23/11/15,14:52:24,06,12,1, 11.9,1,1, -1.164, 10502.481, 350.779, 52826.045 23/11/15,14:52:24,07,12,1, 11.9,1,1, -1.164, 10502.471, 350.787, 52826.073 23/11/15,14:52:24,08,12,1, 11.9,1,1, -1.164, 10502.486, 350.769, 52826.043 23/11/15,14:52:24,09,12,1, 11.9,1,1, -1.164, 10502.473, 350.782, 52826.079 23/11/15,14:52:24,10,12,1, 11.9,1,1, -1.164, 10502.488, 350.748, 52826.067 23/11/15,14:52:24,11,12,1, 11.9,1,1, -1.164, 10502.475, 350.745, 52826.031 23/11/15,14:52:24,12,12,1, 11.9,1,1, -1.164, 10502.468, 350.765, 52826.024 23/11/15,14:52:24,13,12,1, 11.9,1,1, -1.164, 10502.493, 350.765, 52826.062 23/11/15,14:52:24,14,12,1, 11.9,1,1, -1.164, 10502.479, 350.746, 52825.982 23/11/15,14:52:24,15,12,1, 11.9,1,1, -1.164, 10502.471, 350.775, 52826.034 23/11/15,14:52:24,16,12,1, 11.9,1,1, -1.164, 10502.494, 350.761, 52826.020 23/11/15,14:52:24,17,12,1, 11.9,1,1, -1.164, 10502.498, 350.759, 52826.043 23/11/15,14:52:24,18,12,1, 11.9,1,1, -1.164, 10502.485, 350.753, 52825.993 23/11/15,14:52:24,19,12,1, 11.9,1,1, -1.164, 10502.491, 350.741, 52826.001 23/11/15,14:52:25,00,12,1, 11.9,1,1, -1.167, 10502.485, 350.741, 52826.001 23/11/15,14:52:25,01,12,1, 11.9,1,1, -1.167, 10502.488, 350.749, 52826.031 23/11/15,14:52:25,02,12,1, 11.9,1,1, -1.167, 10502.494, 350.739, 52826.017 23/11/15,14:52:25,03,12,1, 11.9,1,1, -1.167, 10502.486, 350.730, 52826.036 23/11/15,14:52:25,04,12,1, 11.9,1,1, -1.167, 10502.491, 350.731, 52826.038 23/11/15,14:52:25,05,12,1, 11.9,1,1, -1.167, 10502.491, 350.740, 52826.022 23/11/15,14:52:25,06,12,1, 11.9,1,1, -1.167, 10502.492, 350.722, 52826.026 23/11/15,14:52:25,07,12,1, 11.9,1,1, -1.167, 10502.482, 350.729, 52825.998 23/11/15,14:52:25,08,12,1, 11.9,1,1, -1.167, 10502.492, 350.737, 52826.037 23/11/15,14:52:25,09,12,1, 11.9,1,1, -1.167, 10502.519, 350.723, 52826.010 23/11/15,14:52:25,10,12,1, 11.9,1,1, -1.167, 10502.496, 350.747, 52825.999 23/11/15,14:52:25,11,12,1, 11.9,1,1, -1.167, 10502.481, 350.721, 52825.963 23/11/15,14:52:25,12,12,1, 11.9,1,1, -1.167, 10502.480, 350.709, 52826.007 23/11/15,14:52:25,13,12,1, 11.9,1,1, -1.167, 10502.493, 350.723, 52826.017 23/11/15,14:52:25,14,12,1, 11.9,1,1, -1.167, 10502.487, 350.722, 52825.993 23/11/15,14:52:25,15,12,1, 11.9,1,1, -1.167, 10502.486, 350.739, 52826.010 23/11/15,14:52:25,16,12,1, 11.9,1,1, -1.167, 10502.502, 350.719, 52825.976 23/11/15,14:52:25,17,12,1, 11.9,1,1, -1.167, 10502.496, 350.720, 52825.963 23/11/15,14:52:25,18,12,1, 11.9,1,1, -1.167, 10502.512, 350.700, 52825.964 23/11/15,14:52:25,19,12,1, 11.9,1,1, -1.167, 10502.506, 350.704, 52825.976 23/11/15,14:52:26,00,12,1, 11.9,1,1, -1.162, 10502.502, 350.704, 52825.976 23/11/15,14:52:26,01,12,1, 11.9,1,1, -1.162, 10502.520, 350.704, 52825.961 23/11/15,14:52:26,02,12,1, 11.9,1,1, -1.162, 10502.490, 350.712, 52825.950 23/11/15,14:52:26,03,12,1, 11.9,1,1, -1.162, 10502.517, 350.689, 52825.933 23/11/15,14:52:26,04,12,1, 11.9,1,1, -1.162, 10502.507, 350.674, 52825.950 23/11/15,14:52:26,05,12,1, 11.9,1,1, -1.162, 10502.503, 350.686, 52825.933 23/11/15,14:52:26,06,12,1, 11.9,1,1, -1.162, 10502.509, 350.703, 52825.947 23/11/15,14:52:26,07,12,1, 11.9,1,1, -1.162, 10502.505, 350.701, 52825.923 23/11/15,14:52:26,08,12,1, 11.9,1,1, -1.162, 10502.520, 350.695, 52825.909 23/11/15,14:52:26,09,12,1, 11.9,1,1, -1.162, 10502.483, 350.682, 52825.921 23/11/15,14:52:26,10,12,1, 11.9,1,1, -1.162, 10502.517, 350.659, 52825.938 23/11/15,14:52:26,11,12,1, 11.9,1,1, -1.162, 10502.523, 350.679, 52825.956 23/11/15,14:52:26,12,12,1, 11.9,1,1, -1.162, 10502.506, 350.659, 52825.928 23/11/15,14:52:26,13,12,1, 11.9,1,1, -1.162, 10502.524, 350.652, 52825.911 23/11/15,14:52:26,14,12,1, 11.9,1,1, -1.162, 10502.534, 350.657, 52825.931 23/11/15,14:52:26,15,12,1, 11.9,1,1, -1.162, 10502.532, 350.660, 52825.944 23/11/15,14:52:26,16,12,1, 11.9,1,1, -1.162, 10502.509, 350.674, 52825.915 23/11/15,14:52:26,17,12,1, 11.9,1,1, -1.162, 10502.519, 350.642, 52825.911 23/11/15,14:52:26,18,12,1, 11.9,1,1, -1.162, 10502.514, 350.678, 52825.919 23/11/15,14:52:26,19,12,1, 11.9,1,1, -1.162, 10502.534, 350.681, 52825.956 23/11/15,14:52:27,00,12,1, 11.9,1,1, -1.162, 10502.527, 350.681, 52825.956 23/11/15,14:52:27,01,12,1, 11.9,1,1, -1.162, 10502.519, 350.647, 52825.899 23/11/15,14:52:27,02,12,1, 11.9,1,1, -1.162, 10502.534, 350.664, 52825.867 23/11/15,14:52:27,03,12,1, 11.9,1,1, -1.162, 10502.514, 350.630, 52825.901 23/11/15,14:52:27,04,12,1, 11.9,1,1, -1.162, 10502.543, 350.669, 52825.926 23/11/15,14:52:27,05,12,1, 11.9,1,1, -1.162, 10502.511, 350.642, 52825.911 23/11/15,14:52:27,06,12,1, 11.9,1,1, -1.162, 10502.515, 350.641, 52825.898 23/11/15,14:52:27,07,12,1, 11.9,1,1, -1.162, 10502.544, 350.647, 52825.925 23/11/15,14:52:27,08,12,1, 11.9,1,1, -1.162, 10502.531, 350.635, 52825.926 23/11/15,14:52:27,09,12,1, 11.9,1,1, -1.162, 10502.533, 350.668, 52825.926 23/11/15,14:52:27,10,12,1, 11.9,1,1, -1.162, 10502.532, 350.636, 52825.914 23/11/15,14:52:27,11,12,1, 11.9,1,1, -1.162, 10502.522, 350.632, 52825.919 23/11/15,14:52:27,12,12,1, 11.9,1,1, -1.162, 10502.533, 350.645, 52825.904 23/11/15,14:52:27,13,12,1, 11.9,1,1, -1.162, 10502.537, 350.651, 52825.871 23/11/15,14:52:27,14,12,1, 11.9,1,1, -1.162, 10502.533, 350.659, 52825.879 23/11/15,14:52:27,15,12,1, 11.9,1,1, -1.162, 10502.529, 350.637, 52825.872 23/11/15,14:52:27,16,12,1, 11.9,1,1, -1.162, 10502.542, 350.639, 52825.860 23/11/15,14:52:27,17,12,1, 11.9,1,1, -1.162, 10502.533, 350.634, 52825.907 23/11/15,14:52:27,18,12,1, 11.9,1,1, -1.162, 10502.525, 350.631, 52825.858 23/11/15,14:52:27,19,12,1, 11.9,1,1, -1.162, 10502.532, 350.630, 52825.856 23/11/15,14:52:28,00,12,1, 11.9,1,1, -1.164, 10502.527, 350.630, 52825.856 23/11/15,14:52:28,01,12,1, 11.9,1,1, -1.164, 10502.558, 350.619, 52825.881 23/11/15,14:52:28,02,12,1, 11.9,1,1, -1.164, 10502.560, 350.629, 52825.882 23/11/15,14:52:28,03,12,1, 11.9,1,1, -1.164, 10502.547, 350.646, 52825.891 23/11/15,14:52:28,04,12,1, 11.9,1,1, -1.164, 10502.542, 350.637, 52825.878 23/11/15,14:52:28,05,12,1, 11.9,1,1, -1.164, 10502.567, 350.663, 52825.877 23/11/15,14:52:28,06,12,1, 11.9,1,1, -1.164, 10502.553, 350.641, 52825.866 23/11/15,14:52:28,07,12,1, 11.9,1,1, -1.164, 10502.554, 350.637, 52825.927 23/11/15,14:52:28,08,12,1, 11.9,1,1, -1.164, 10502.569, 350.641, 52825.848 23/11/15,14:52:28,09,12,1, 11.9,1,1, -1.164, 10502.548, 350.642, 52825.889 23/11/15,14:52:28,10,12,1, 11.9,1,1, -1.164, 10502.564, 350.676, 52825.895 23/11/15,14:52:28,11,12,1, 11.9,1,1, -1.164, 10502.551, 350.629, 52825.874 23/11/15,14:52:28,12,12,1, 11.9,1,1, -1.164, 10502.549, 350.635, 52825.856 23/11/15,14:52:28,13,12,1, 11.9,1,1, -1.164, 10502.556, 350.647, 52825.871 23/11/15,14:52:28,14,12,1, 11.9,1,1, -1.164, 10502.578, 350.629, 52825.867 23/11/15,14:52:28,15,12,1, 11.9,1,1, -1.164, 10502.565, 350.639, 52825.855 23/11/15,14:52:28,16,12,1, 11.9,1,1, -1.164, 10502.561, 350.647, 52825.858 23/11/15,14:52:28,17,12,1, 11.9,1,1, -1.164, 10502.565, 350.623, 52825.852 23/11/15,14:52:28,18,12,1, 11.9,1,1, -1.164, 10502.557, 350.634, 52825.877 23/11/15,14:52:28,19,12,1, 11.9,1,1, -1.164, 10502.580, 350.640, 52825.857 23/11/15,14:52:29,00,12,1, 11.9,1,1, -1.164, 10502.577, 350.640, 52825.857 23/11/15,14:52:29,01,12,1, 11.9,1,1, -1.164, 10502.577, 350.619, 52825.851 23/11/15,14:52:29,02,12,1, 11.9,1,1, -1.164, 10502.567, 350.622, 52825.840 23/11/15,14:52:29,03,12,1, 11.9,1,1, -1.164, 10502.587, 350.625, 52825.863 23/11/15,14:52:29,04,12,1, 11.9,1,1, -1.164, 10502.609, 350.588, 52825.661 23/11/15,14:52:29,05,12,1, 11.9,1,1, -1.164, 10502.569, 350.624, 52825.937 23/11/15,14:52:29,06,12,1, 11.9,1,1, -1.164, 10502.605, 350.617, 52825.707 23/11/15,14:52:29,07,12,1, 11.9,1,1, -1.164, 10502.558, 350.606, 52825.936 23/11/15,14:52:29,08,12,1, 11.9,1,1, -1.164, 10502.550, 350.630, 52825.860 23/11/15,14:52:29,09,12,1, 11.9,1,1, -1.164, 10502.591, 350.607, 52825.879 23/11/15,14:52:29,10,12,1, 11.9,1,1, -1.164, 10502.582, 350.593, 52825.867 23/11/15,14:52:29,11,12,1, 11.9,1,1, -1.164, 10502.563, 350.597, 52825.860 23/11/15,14:52:29,12,12,1, 11.9,1,1, -1.164, 10502.594, 350.594, 52825.835 23/11/15,14:52:29,13,12,1, 11.9,1,1, -1.164, 10502.596, 350.597, 52825.861 23/11/15,14:52:29,14,12,1, 11.9,1,1, -1.164, 10502.595, 350.586, 52825.843 23/11/15,14:52:29,15,12,1, 11.9,1,1, -1.164, 10502.593, 350.588, 52825.859 23/11/15,14:52:29,16,12,1, 11.9,1,1, -1.164, 10502.590, 350.596, 52825.902 23/11/15,14:52:29,17,12,1, 11.9,1,1, -1.164, 10502.556, 350.586, 52825.897 23/11/15,14:52:29,18,12,1, 11.9,1,1, -1.164, 10502.619, 350.589, 52825.862 23/11/15,14:52:29,19,12,1, 11.9,1,1, -1.164, 10502.584, 350.595, 52825.840 23/11/15,14:52:30,00,12,1, 11.9,1,1, -1.165, 10502.577, 350.595, 52825.840 23/11/15,14:52:30,01,12,1, 11.9,1,1, -1.165, 10502.573, 350.550, 52825.865 23/11/15,14:52:30,02,12,1, 11.9,1,1, -1.165, 10502.589, 350.569, 52825.841 23/11/15,14:52:30,03,12,1, 11.9,1,1, -1.165, 10502.580, 350.538, 52825.812 23/11/15,14:52:30,04,12,1, 11.9,1,1, -1.165, 10502.610, 350.570, 52825.838 23/11/15,14:52:30,05,12,1, 11.9,1,1, -1.165, 10502.587, 350.561, 52825.862 23/11/15,14:52:30,06,12,1, 11.9,1,1, -1.165, 10502.590, 350.545, 52825.823 23/11/15,14:52:30,07,12,1, 11.9,1,1, -1.165, 10502.605, 350.555, 52826.068 23/11/15,14:52:30,08,12,1, 11.9,1,1, -1.165, 10502.612, 350.535, 52825.787 23/11/15,14:52:30,09,12,1, 11.9,1,1, -1.165, 10502.616, 350.517, 52825.772 23/11/15,14:52:30,10,12,1, 11.9,1,1, -1.165, 10502.599, 350.525, 52825.751 23/11/15,14:52:30,11,12,1, 11.9,1,1, -1.165, 10502.592, 350.552, 52825.817 23/11/15,14:52:30,12,12,1, 11.9,1,1, -1.165, 10502.605, 350.529, 52825.780 23/11/15,14:52:30,13,12,1, 11.9,1,1, -1.165, 10502.607, 350.527, 52825.792 23/11/15,14:52:30,14,12,1, 11.9,1,1, -1.165, 10502.587, 350.521, 52825.820 23/11/15,14:52:30,15,12,1, 11.9,1,1, -1.165, 10502.580, 350.529, 52825.796 23/11/15,14:52:30,16,12,1, 11.9,1,1, -1.165, 10502.607, 350.526, 52825.792 23/11/15,14:52:30,17,12,1, 11.9,1,1, -1.165, 10502.592, 350.520, 52825.762 23/11/15,14:52:30,18,12,1, 11.9,1,1, -1.165, 10502.588, 350.509, 52825.766 23/11/15,14:52:30,19,12,1, 11.9,1,1, -1.165, 10502.580, 350.525, 52825.770 23/11/15,14:52:31,00,12,1, 11.9,1,1, -1.163, 10502.577, 350.525, 52825.770 23/11/15,14:52:31,01,12,1, 11.9,1,1, -1.163, 10502.590, 350.503, 52825.768 23/11/15,14:52:31,02,12,1, 11.9,1,1, -1.163, 10502.581, 350.514, 52825.741 23/11/15,14:52:31,03,12,1, 11.9,1,1, -1.163, 10502.610, 350.518, 52825.789 23/11/15,14:52:31,04,12,1, 11.9,1,1, -1.163, 10502.592, 350.500, 52825.744 23/11/15,14:52:31,05,12,1, 11.9,1,1, -1.163, 10502.620, 350.516, 52825.741 23/11/15,14:52:31,06,12,1, 11.9,1,1, -1.163, 10502.580, 350.490, 52825.727 23/11/15,14:52:31,07,12,1, 11.9,1,1, -1.163, 10502.602, 350.504, 52825.746 23/11/15,14:52:31,08,12,1, 11.9,1,1, -1.163, 10502.592, 350.492, 52825.759 23/11/15,14:52:31,09,12,1, 11.9,1,1, -1.163, 10502.606, 350.502, 52825.797 23/11/15,14:52:31,10,12,1, 11.9,1,1, -1.163, 10502.623, 350.490, 52825.917 23/11/15,14:52:31,11,12,1, 11.9,1,1, -1.163, 10502.634, 350.474, 52825.705 23/11/15,14:52:31,12,12,1, 11.9,1,1, -1.163, 10502.599, 350.474, 52825.771 23/11/15,14:52:31,13,12,1, 11.9,1,1, -1.163, 10502.620, 350.494, 52825.768 23/11/15,14:52:31,14,12,1, 11.9,1,1, -1.163, 10502.611, 350.484, 52825.782 23/11/15,14:52:31,15,12,1, 11.9,1,1, -1.163, 10502.624, 350.481, 52825.767 23/11/15,14:52:31,16,12,1, 11.9,1,1, -1.163, 10502.618, 350.493, 52825.771 23/11/15,14:52:31,17,12,1, 11.9,1,1, -1.163, 10502.629, 350.475, 52825.774 23/11/15,14:52:31,18,12,1, 11.9,1,1, -1.163, 10502.633, 350.457, 52825.745 23/11/15,14:52:31,19,12,1, 11.9,1,1, -1.163, 10502.612, 350.476, 52825.785 23/11/15,14:52:32,00,12,1, 11.9,1,1, -1.164, 10502.610, 350.476, 52825.785 23/11/15,14:52:32,01,12,1, 11.9,1,1, -1.164, 10502.624, 350.472, 52825.775 23/11/15,14:52:32,02,12,1, 11.9,1,1, -1.164, 10502.607, 350.458, 52825.766 23/11/15,14:52:32,03,12,1, 11.9,1,1, -1.164, 10502.626, 350.462, 52825.752 23/11/15,14:52:32,04,12,1, 11.9,1,1, -1.164, 10502.617, 350.470, 52825.742 23/11/15,14:52:32,05,12,1, 11.9,1,1, -1.164, 10502.623, 350.465, 52825.765 23/11/15,14:52:32,06,12,1, 11.9,1,1, -1.164, 10502.614, 350.464, 52825.759 23/11/15,14:52:32,07,12,1, 11.9,1,1, -1.164, 10502.613, 350.438, 52825.744 23/11/15,14:52:32,08,12,1, 11.9,1,1, -1.164, 10502.627, 350.462, 52825.734 23/11/15,14:52:32,09,12,1, 11.9,1,1, -1.164, 10502.608, 350.451, 52825.715 23/11/15,14:52:32,10,12,1, 11.9,1,1, -1.164, 10502.617, 350.467, 52825.744 23/11/15,14:52:32,11,12,1, 11.9,1,1, -1.164, 10502.605, 350.474, 52825.751 23/11/15,14:52:32,12,12,1, 11.9,1,1, -1.164, 10502.580, 350.447, 52825.759 23/11/15,14:52:32,13,12,1, 11.9,1,1, -1.164, 10502.601, 350.465, 52825.748 23/11/15,14:52:32,14,12,1, 11.9,1,1, -1.164, 10502.615, 350.457, 52825.732 23/11/15,14:52:32,15,12,1, 11.9,1,1, -1.164, 10502.612, 350.438, 52825.745 23/11/15,14:52:32,16,12,1, 11.9,1,1, -1.164, 10502.607, 350.450, 52825.746 23/11/15,14:52:32,17,12,1, 11.9,1,1, -1.164, 10502.629, 350.413, 52825.632 23/11/15,14:52:32,18,12,1, 11.9,1,1, -1.164, 10502.614, 350.407, 52825.767 23/11/15,14:52:32,19,12,1, 11.9,1,1, -1.164, 10502.651, 350.433, 52825.732 23/11/15,14:52:33,00,12,1, 11.9,1,1, -1.164, 10502.644, 350.433, 52825.732 23/11/15,14:52:33,01,12,1, 11.9,1,1, -1.164, 10502.604, 350.440, 52825.754 23/11/15,14:52:33,02,12,1, 11.9,1,1, -1.164, 10502.613, 350.423, 52825.747 23/11/15,14:52:33,03,12,1, 11.9,1,1, -1.164, 10502.604, 350.415, 52825.739 23/11/15,14:52:33,04,12,1, 11.9,1,1, -1.164, 10502.609, 350.421, 52825.737 23/11/15,14:52:33,05,12,1, 11.9,1,1, -1.164, 10502.607, 350.387, 52825.758 23/11/15,14:52:33,06,12,1, 11.9,1,1, -1.164, 10502.610, 350.392, 52825.714 23/11/15,14:52:33,07,12,1, 11.9,1,1, -1.164, 10502.611, 350.415, 52825.725 23/11/15,14:52:33,08,12,1, 11.9,1,1, -1.164, 10502.632, 350.391, 52825.755 23/11/15,14:52:33,09,12,1, 11.9,1,1, -1.164, 10502.618, 350.403, 52825.718 23/11/15,14:52:33,10,12,1, 11.9,1,1, -1.164, 10502.615, 350.384, 52825.737 23/11/15,14:52:33,11,12,1, 11.9,1,1, -1.164, 10502.633, 350.386, 52825.731 23/11/15,14:52:33,12,12,1, 11.9,1,1, -1.164, 10502.621, 350.380, 52825.721 23/11/15,14:52:33,13,12,1, 11.9,1,1, -1.164, 10502.629, 350.362, 52825.710 23/11/15,14:52:33,14,12,1, 11.9,1,1, -1.164, 10502.598, 350.363, 52825.693 23/11/15,14:52:33,15,12,1, 11.9,1,1, -1.164, 10502.599, 350.375, 52825.707 23/11/15,14:52:33,16,12,1, 11.9,1,1, -1.164, 10502.635, 350.369, 52825.698 23/11/15,14:52:33,17,12,1, 11.9,1,1, -1.164, 10502.618, 350.364, 52825.722 23/11/15,14:52:33,18,12,1, 11.9,1,1, -1.164, 10502.614, 350.379, 52825.707 23/11/15,14:52:33,19,12,1, 11.9,1,1, -1.164, 10502.608, 350.346, 52825.687 23/11/15,14:52:34,00,12,1, 11.8,1,1, -1.167, 10502.602, 350.346, 52825.687 23/11/15,14:52:34,01,12,1, 11.8,1,1, -1.167, 10502.624, 350.353, 52825.670 23/11/15,14:52:34,02,12,1, 11.8,1,1, -1.167, 10502.595, 350.353, 52825.650 23/11/15,14:52:34,03,12,1, 11.8,1,1, -1.167, 10502.583, 350.326, 52825.688 23/11/15,14:52:34,04,12,1, 11.8,1,1, -1.167, 10502.620, 350.341, 52825.675 23/11/15,14:52:34,05,12,1, 11.8,1,1, -1.167, 10502.606, 350.333, 52825.702 23/11/15,14:52:34,06,12,1, 11.8,1,1, -1.167, 10502.602, 350.320, 52825.720 23/11/15,14:52:34,07,12,1, 11.8,1,1, -1.167, 10502.633, 350.373, 52825.690 23/11/15,14:52:34,08,12,1, 11.8,1,1, -1.167, 10502.614, 350.373, 52825.687 23/11/15,14:52:34,09,12,1, 11.8,1,1, -1.167, 10502.594, 350.362, 52825.702 23/11/15,14:52:34,10,12,1, 11.8,1,1, -1.167, 10502.608, 350.336, 52825.718 23/11/15,14:52:34,11,12,1, 11.8,1,1, -1.167, 10502.619, 350.343, 52825.683 23/11/15,14:52:34,12,12,1, 11.8,1,1, -1.167, 10502.629, 350.373, 52825.712 23/11/15,14:52:34,13,12,1, 11.8,1,1, -1.167, 10502.609, 350.358, 52825.705 23/11/15,14:52:34,14,12,1, 11.8,1,1, -1.167, 10502.633, 350.357, 52825.714 23/11/15,14:52:34,15,12,1, 11.8,1,1, -1.167, 10502.626, 350.345, 52825.667 23/11/15,14:52:34,16,12,1, 11.8,1,1, -1.167, 10502.603, 350.346, 52825.621 23/11/15,14:52:34,17,12,1, 11.8,1,1, -1.167, 10502.605, 350.370, 52825.721 23/11/15,14:52:34,18,12,1, 11.8,1,1, -1.167, 10502.573, 350.361, 52825.680 23/11/15,14:52:34,19,12,1, 11.8,1,1, -1.167, 10502.631, 350.362, 52825.662 23/11/15,14:52:35,00,12,1, 11.9,1,1, -1.165, 10502.627, 350.362, 52825.662 23/11/15,14:52:35,01,12,1, 11.9,1,1, -1.165, 10502.595, 350.352, 52825.680 23/11/15,14:52:35,02,12,1, 11.9,1,1, -1.165, 10502.613, 350.347, 52825.676 23/11/15,14:52:35,03,12,1, 11.9,1,1, -1.165, 10502.624, 350.352, 52825.653 23/11/15,14:52:35,04,12,1, 11.9,1,1, -1.165, 10502.602, 350.338, 52825.715 23/11/15,14:52:35,05,12,1, 11.9,1,1, -1.165, 10502.611, 350.339, 52825.689 23/11/15,14:52:35,06,12,1, 11.9,1,1, -1.165, 10502.609, 350.338, 52825.659 23/11/15,14:52:35,07,12,1, 11.9,1,1, -1.165, 10502.613, 350.342, 52825.686 23/11/15,14:52:35,08,12,1, 11.9,1,1, -1.165, 10502.605, 350.336, 52825.691 23/11/15,14:52:35,09,12,1, 11.9,1,1, -1.165, 10502.618, 350.329, 52825.664 23/11/15,14:52:35,10,12,1, 11.9,1,1, -1.165, 10502.613, 350.356, 52825.686 23/11/15,14:52:35,11,12,1, 11.9,1,1, -1.165, 10502.608, 350.335, 52825.683 23/11/15,14:52:35,12,12,1, 11.9,1,1, -1.165, 10502.599, 350.350, 52825.662 23/11/15,14:52:35,13,12,1, 11.9,1,1, -1.165, 10502.601, 350.338, 52825.675 23/11/15,14:52:35,14,12,1, 11.9,1,1, -1.165, 10502.591, 350.342, 52825.659 23/11/15,14:52:35,15,12,1, 11.9,1,1, -1.165, 10502.596, 350.360, 52825.648 23/11/15,14:52:35,16,12,1, 11.9,1,1, -1.165, 10502.611, 350.344, 52825.670 23/11/15,14:52:35,17,12,1, 11.9,1,1, -1.165, 10502.605, 350.326, 52825.628 23/11/15,14:52:35,18,12,1, 11.9,1,1, -1.165, 10502.584, 350.341, 52825.811 23/11/15,14:52:35,19,12,1, 11.9,1,1, -1.165, 10502.600, 350.330, 52825.696 23/11/15,14:52:36,00,12,1, 11.9,1,1, -1.165, 10502.594, 350.330, 52825.696 23/11/15,14:52:36,01,12,1, 11.9,1,1, -1.165, 10502.605, 350.345, 52825.648 23/11/15,14:52:36,02,12,1, 11.9,1,1, -1.165, 10502.607, 350.334, 52825.630 23/11/15,14:52:36,03,12,1, 11.9,1,1, -1.165, 10502.605, 350.330, 52825.629 23/11/15,14:52:36,04,12,1, 11.9,1,1, -1.165, 10502.603, 350.317, 52825.646 23/11/15,14:52:36,05,12,1, 11.9,1,1, -1.165, 10502.595, 350.296, 52825.654 23/11/15,14:52:36,06,12,1, 11.9,1,1, -1.165, 10502.608, 350.301, 52825.622 23/11/15,14:52:36,07,12,1, 11.9,1,1, -1.165, 10502.575, 350.296, 52825.609 23/11/15,14:52:36,08,12,1, 11.9,1,1, -1.165, 10502.567, 350.305, 52825.605 23/11/15,14:52:36,09,12,1, 11.9,1,1, -1.165, 10502.597, 350.299, 52825.643 23/11/15,14:52:36,10,12,1, 11.9,1,1, -1.165, 10502.572, 350.305, 52825.601 23/11/15,14:52:36,11,12,1, 11.9,1,1, -1.165, 10502.597, 350.291, 52825.616 23/11/15,14:52:36,12,12,1, 11.9,1,1, -1.165, 10502.565, 350.294, 52825.620 23/11/15,14:52:36,13,12,1, 11.9,1,1, -1.165, 10502.579, 350.299, 52825.628 23/11/15,14:52:36,14,12,1, 11.9,1,1, -1.165, 10502.592, 350.291, 52825.621 23/11/15,14:52:36,15,12,1, 11.9,1,1, -1.165, 10502.568, 350.277, 52825.603 23/11/15,14:52:36,16,12,1, 11.9,1,1, -1.165, 10502.586, 350.316, 52825.619 23/11/15,14:52:36,17,12,1, 11.9,1,1, -1.165, 10502.600, 350.268, 52825.618 23/11/15,14:52:36,18,12,1, 11.9,1,1, -1.165, 10502.561, 350.293, 52825.601 23/11/15,14:52:36,19,12,1, 11.9,1,1, -1.165, 10502.549, 350.273, 52825.627 23/11/15,14:52:37,00,12,1, 12.0,1,1, -1.163, 10502.543, 350.273, 52825.627 23/11/15,14:52:37,01,12,1, 12.0,1,1, -1.163, 10502.560, 350.281, 52825.588 23/11/15,14:52:37,02,12,1, 12.0,1,1, -1.163, 10502.584, 350.265, 52825.609 23/11/15,14:52:37,03,12,1, 12.0,1,1, -1.163, 10502.583, 350.269, 52825.606 23/11/15,14:52:37,04,12,1, 12.0,1,1, -1.163, 10502.561, 350.286, 52825.592 23/11/15,14:52:37,05,12,1, 12.0,1,1, -1.163, 10502.565, 350.268, 52825.592 23/11/15,14:52:37,06,12,1, 12.0,1,1, -1.163, 10502.575, 350.264, 52825.568 23/11/15,14:52:37,07,12,1, 12.0,1,1, -1.163, 10502.581, 350.270, 52825.592 23/11/15,14:52:37,08,12,1, 12.0,1,1, -1.163, 10502.577, 350.258, 52825.586 23/11/15,14:52:37,09,12,1, 12.0,1,1, -1.163, 10502.573, 350.265, 52825.608 23/11/15,14:52:37,10,12,1, 12.0,1,1, -1.163, 10502.557, 350.264, 52825.585 23/11/15,14:52:37,11,12,1, 12.0,1,1, -1.163, 10502.560, 350.260, 52825.603 23/11/15,14:52:37,12,12,1, 12.0,1,1, -1.163, 10502.563, 350.272, 52825.597 23/11/15,14:52:37,13,12,1, 12.0,1,1, -1.163, 10502.578, 350.279, 52825.591 23/11/15,14:52:37,14,12,1, 12.0,1,1, -1.163, 10502.578, 350.266, 52825.630 23/11/15,14:52:37,15,12,1, 12.0,1,1, -1.163, 10502.587, 350.248, 52825.618 23/11/15,14:52:37,16,12,1, 12.0,1,1, -1.163, 10502.582, 350.251, 52825.595 23/11/15,14:52:37,17,12,1, 12.0,1,1, -1.163, 10502.594, 350.262, 52825.574 23/11/15,14:52:37,18,12,1, 12.0,1,1, -1.163, 10502.581, 350.242, 52825.597 23/11/15,14:52:37,19,12,1, 12.0,1,1, -1.163, 10502.596, 350.256, 52825.569 23/11/15,14:52:38,00,12,1, 11.9,1,1, -1.165, 10502.594, 350.256, 52825.569 23/11/15,14:52:38,01,12,1, 11.9,1,1, -1.165, 10502.591, 350.259, 52825.602 23/11/15,14:52:38,02,12,1, 11.9,1,1, -1.165, 10502.578, 350.276, 52825.597 23/11/15,14:52:38,03,12,1, 11.9,1,1, -1.165, 10502.561, 350.256, 52825.590 23/11/15,14:52:38,04,12,1, 11.9,1,1, -1.165, 10502.590, 350.250, 52825.589 23/11/15,14:52:38,05,12,1, 11.9,1,1, -1.165, 10502.596, 350.256, 52825.582 23/11/15,14:52:38,06,12,1, 11.9,1,1, -1.165, 10502.601, 350.248, 52825.582 23/11/15,14:52:38,07,12,1, 11.9,1,1, -1.165, 10502.611, 350.231, 52825.606 23/11/15,14:52:38,08,12,1, 11.9,1,1, -1.165, 10502.617, 350.228, 52825.598 23/11/15,14:52:38,09,12,1, 11.9,1,1, -1.165, 10502.591, 350.220, 52825.605 23/11/15,14:52:38,10,12,1, 11.9,1,1, -1.165, 10502.594, 350.250, 52825.606 23/11/15,14:52:38,11,12,1, 11.9,1,1, -1.165, 10502.614, 350.239, 52825.588 23/11/15,14:52:38,12,12,1, 11.9,1,1, -1.165, 10502.590, 350.231, 52825.589 23/11/15,14:52:38,13,12,1, 11.9,1,1, -1.165, 10502.587, 350.246, 52825.584 23/11/15,14:52:38,14,12,1, 11.9,1,1, -1.165, 10502.592, 350.232, 52825.552 23/11/15,14:52:38,15,12,1, 11.9,1,1, -1.165, 10502.588, 350.236, 52825.577 23/11/15,14:52:38,16,12,1, 11.9,1,1, -1.165, 10502.600, 350.205, 52825.561 23/11/15,14:52:38,17,12,1, 11.9,1,1, -1.165, 10502.577, 350.228, 52825.581 23/11/15,14:52:38,18,12,1, 11.9,1,1, -1.165, 10502.594, 350.233, 52825.582 23/11/15,14:52:38,19,12,1, 11.9,1,1, -1.165, 10502.591, 350.219, 52825.551 23/11/15,14:52:39,00,12,1, 11.9,1,1, -1.164, 10502.585, 350.219, 52825.551 23/11/15,14:52:39,01,12,1, 11.9,1,1, -1.164, 10502.601, 350.231, 52825.584 23/11/15,14:52:39,02,12,1, 11.9,1,1, -1.164, 10502.574, 350.227, 52825.568 23/11/15,14:52:39,03,12,1, 11.9,1,1, -1.164, 10502.578, 350.222, 52825.540 23/11/15,14:52:39,04,12,1, 11.9,1,1, -1.164, 10502.580, 350.232, 52825.542 23/11/15,14:52:39,05,12,1, 11.9,1,1, -1.164, 10502.618, 350.209, 52825.550 23/11/15,14:52:39,06,12,1, 11.9,1,1, -1.164, 10502.616, 350.219, 52825.526 23/11/15,14:52:39,07,12,1, 11.9,1,1, -1.164, 10502.594, 350.194, 52825.553 23/11/15,14:52:39,08,12,1, 11.9,1,1, -1.164, 10502.597, 350.197, 52825.509 23/11/15,14:52:39,09,12,1, 11.9,1,1, -1.164, 10502.602, 350.202, 52825.546 23/11/15,14:52:39,10,12,1, 11.9,1,1, -1.164, 10502.586, 350.176, 52825.530 23/11/15,14:52:39,11,12,1, 11.9,1,1, -1.164, 10502.624, 350.179, 52825.504 23/11/15,14:52:39,12,12,1, 11.9,1,1, -1.164, 10502.613, 350.194, 52825.524 23/11/15,14:52:39,13,12,1, 11.9,1,1, -1.164, 10502.621, 350.173, 52825.517 23/11/15,14:52:39,14,12,1, 11.9,1,1, -1.164, 10502.591, 350.177, 52825.523 23/11/15,14:52:39,15,12,1, 11.9,1,1, -1.164, 10502.608, 350.171, 52825.500 23/11/15,14:52:39,16,12,1, 11.9,1,1, -1.164, 10502.613, 350.169, 52825.507 23/11/15,14:52:39,17,12,1, 11.9,1,1, -1.164, 10502.600, 350.183, 52825.482 23/11/15,14:52:39,18,12,1, 11.9,1,1, -1.164, 10502.625, 350.173, 52825.532 23/11/15,14:52:39,19,12,1, 11.9,1,1, -1.164, 10502.592, 350.167, 52825.525 23/11/15,14:52:40,00,11,1, 11.9,1,1, -1.160, 10502.585, 350.167, 52825.525 23/11/15,14:52:40,01,11,1, 11.9,1,1, -1.160, 10502.608, 350.163, 52825.503 23/11/15,14:52:40,02,11,1, 11.9,1,1, -1.160, 10502.609, 350.160, 52825.546 23/11/15,14:52:40,03,11,1, 11.9,1,1, -1.160, 10502.596, 350.151, 52825.516 23/11/15,14:52:40,04,11,1, 11.9,1,1, -1.160, 10502.601, 350.138, 52825.477 23/11/15,14:52:40,05,11,1, 11.9,1,1, -1.160, 10502.591, 350.115, 52825.496 23/11/15,14:52:40,06,11,1, 11.9,1,1, -1.160, 10502.618, 350.140, 52825.496 23/11/15,14:52:40,07,11,1, 11.9,1,1, -1.160, 10502.607, 350.114, 52825.485 23/11/15,14:52:40,08,11,1, 11.9,1,1, -1.160, 10502.625, 350.138, 52825.482 23/11/15,14:52:40,09,11,1, 11.9,1,1, -1.160, 10502.623, 350.121, 52825.484 23/11/15,14:52:40,10,11,1, 11.9,1,1, -1.160, 10502.624, 350.121, 52825.465 23/11/15,14:52:40,11,11,1, 11.9,1,1, -1.160, 10502.623, 350.133, 52825.484 23/11/15,14:52:40,12,11,1, 11.9,1,1, -1.160, 10502.611, 350.109, 52825.504 23/11/15,14:52:40,13,11,1, 11.9,1,1, -1.160, 10502.615, 350.110, 52825.455 23/11/15,14:52:40,14,11,1, 11.9,1,1, -1.160, 10502.603, 350.097, 52825.489 23/11/15,14:52:40,15,11,1, 11.9,1,1, -1.160, 10502.623, 350.098, 52825.459 23/11/15,14:52:40,16,11,1, 11.9,1,1, -1.160, 10502.611, 350.084, 52825.455 23/11/15,14:52:40,17,11,1, 11.9,1,1, -1.160, 10502.633, 350.072, 52825.463 23/11/15,14:52:40,18,11,1, 11.9,1,1, -1.160, 10502.635, 350.110, 52825.468 23/11/15,14:52:40,19,11,1, 11.9,1,1, -1.160, 10502.646, 350.086, 52825.459 23/11/15,14:52:41,00,12,1, 11.9,1,1, -1.165, 10502.644, 350.086, 52825.459 23/11/15,14:52:41,01,12,1, 11.9,1,1, -1.165, 10502.610, 350.100, 52825.441 23/11/15,14:52:41,02,12,1, 11.9,1,1, -1.165, 10502.636, 350.077, 52825.454 23/11/15,14:52:41,03,12,1, 11.9,1,1, -1.165, 10502.623, 350.095, 52825.492 23/11/15,14:52:41,04,12,1, 11.9,1,1, -1.165, 10502.607, 350.078, 52825.487 23/11/15,14:52:41,05,12,1, 11.9,1,1, -1.165, 10502.648, 350.098, 52825.470 23/11/15,14:52:41,06,12,1, 11.9,1,1, -1.165, 10502.637, 350.090, 52825.488 23/11/15,14:52:41,07,12,1, 11.9,1,1, -1.165, 10502.626, 350.064, 52825.454 23/11/15,14:52:41,08,12,1, 11.9,1,1, -1.165, 10502.643, 350.070, 52825.487 23/11/15,14:52:41,09,12,1, 11.9,1,1, -1.165, 10502.641, 350.094, 52825.444 23/11/15,14:52:41,10,12,1, 11.9,1,1, -1.165, 10502.616, 350.060, 52825.447 23/11/15,14:52:41,11,12,1, 11.9,1,1, -1.165, 10502.634, 350.085, 52825.477 23/11/15,14:52:41,12,12,1, 11.9,1,1, -1.165, 10502.636, 350.078, 52825.479 23/11/15,14:52:41,13,12,1, 11.9,1,1, -1.165, 10502.646, 350.058, 52825.460 23/11/15,14:52:41,14,12,1, 11.9,1,1, -1.165, 10502.648, 350.089, 52825.647 23/11/15,14:52:41,15,12,1, 11.9,1,1, -1.165, 10502.679, 350.071, 52825.416 23/11/15,14:52:41,16,12,1, 11.9,1,1, -1.165, 10502.642, 350.059, 52825.402 23/11/15,14:52:41,17,12,1, 11.9,1,1, -1.165, 10502.655, 350.069, 52825.567 23/11/15,14:52:41,18,12,1, 11.9,1,1, -1.165, 10502.676, 350.070, 52825.396 23/11/15,14:52:41,19,12,1, 11.9,1,1, -1.165, 10502.656, 350.041, 52825.440 23/11/15,14:52:42,00,12,1, 11.9,1,1, -1.164, 10502.652, 350.041, 52825.440 23/11/15,14:52:42,01,12,1, 11.9,1,1, -1.164, 10502.636, 350.054, 52825.436 23/11/15,14:52:42,02,12,1, 11.9,1,1, -1.164, 10502.647, 350.066, 52825.433 23/11/15,14:52:42,03,12,1, 11.9,1,1, -1.164, 10502.672, 350.044, 52825.478 23/11/15,14:52:42,04,12,1, 11.9,1,1, -1.164, 10502.641, 350.035, 52825.421 23/11/15,14:52:42,05,12,1, 11.9,1,1, -1.164, 10502.661, 350.051, 52825.443 23/11/15,14:52:42,06,12,1, 11.9,1,1, -1.164, 10502.678, 350.037, 52825.434 23/11/15,14:52:42,07,12,1, 11.9,1,1, -1.164, 10502.652, 350.037, 52825.486 23/11/15,14:52:42,08,12,1, 11.9,1,1, -1.164, 10502.658, 350.064, 52825.457 23/11/15,14:52:42,09,12,1, 11.9,1,1, -1.164, 10502.652, 350.039, 52825.484 23/11/15,14:52:42,10,12,1, 11.9,1,1, -1.164, 10502.649, 350.045, 52825.453 23/11/15,14:52:42,11,12,1, 11.9,1,1, -1.164, 10502.655, 350.014, 52825.414 23/11/15,14:52:42,12,12,1, 11.9,1,1, -1.164, 10502.646, 350.027, 52825.449 23/11/15,14:52:42,13,12,1, 11.9,1,1, -1.164, 10502.650, 350.040, 52825.492 23/11/15,14:52:42,14,12,1, 11.9,1,1, -1.164, 10502.653, 350.015, 52825.488 23/11/15,14:52:42,15,12,1, 11.9,1,1, -1.164, 10502.676, 349.995, 52825.451 23/11/15,14:52:42,16,12,1, 11.9,1,1, -1.164, 10502.669, 350.029, 52825.496 23/11/15,14:52:42,17,12,1, 11.9,1,1, -1.164, 10502.668, 350.024, 52825.462 23/11/15,14:52:42,18,12,1, 11.9,1,1, -1.164, 10502.661, 350.015, 52825.440 23/11/15,14:52:42,19,12,1, 11.9,1,1, -1.164, 10502.657, 350.003, 52825.440 23/11/15,14:52:43,00,11,1, 11.8,1,1, -1.163, 10502.652, 350.003, 52825.440 23/11/15,14:52:43,01,11,1, 11.8,1,1, -1.163, 10502.678, 349.977, 52825.428 23/11/15,14:52:43,02,11,1, 11.8,1,1, -1.163, 10502.675, 350.006, 52825.456 23/11/15,14:52:43,03,11,1, 11.8,1,1, -1.163, 10502.658, 349.991, 52825.470 23/11/15,14:52:43,04,11,1, 11.8,1,1, -1.163, 10502.655, 349.986, 52825.422 23/11/15,14:52:43,05,11,1, 11.8,1,1, -1.163, 10502.658, 349.971, 52825.448 23/11/15,14:52:43,06,11,1, 11.8,1,1, -1.163, 10502.649, 349.973, 52825.455 23/11/15,14:52:43,07,11,1, 11.8,1,1, -1.163, 10502.685, 349.969, 52825.339 23/11/15,14:52:43,08,11,1, 11.8,1,1, -1.163, 10502.691, 349.969, 52825.557 23/11/15,14:52:43,09,11,1, 11.8,1,1, -1.163, 10502.662, 349.972, 52825.473 23/11/15,14:52:43,10,11,1, 11.8,1,1, -1.163, 10502.686, 349.964, 52825.484 23/11/15,14:52:43,11,11,1, 11.8,1,1, -1.163, 10502.669, 349.947, 52825.452 23/11/15,14:52:43,12,11,1, 11.8,1,1, -1.163, 10502.685, 349.932, 52825.469 23/11/15,14:52:43,13,11,1, 11.8,1,1, -1.163, 10502.681, 349.969, 52825.444 23/11/15,14:52:43,14,11,1, 11.8,1,1, -1.163, 10502.690, 349.935, 52825.482 23/11/15,14:52:43,15,11,1, 11.8,1,1, -1.163, 10502.675, 349.937, 52825.436 23/11/15,14:52:43,16,11,1, 11.8,1,1, -1.163, 10502.683, 349.936, 52825.399 23/11/15,14:52:43,17,11,1, 11.8,1,1, -1.163, 10502.698, 349.923, 52825.418 23/11/15,14:52:43,18,11,1, 11.8,1,1, -1.163, 10502.686, 349.926, 52825.403 23/11/15,14:52:43,19,11,1, 11.8,1,1, -1.163, 10502.707, 349.920, 52825.410 23/11/15,14:52:44,00,11,1, 11.9,1,1, -1.164, 10502.702, 349.920, 52825.410 23/11/15,14:52:44,01,11,1, 11.9,1,1, -1.164, 10502.695, 349.921, 52825.420 23/11/15,14:52:44,02,11,1, 11.9,1,1, -1.164, 10502.698, 349.938, 52825.436 23/11/15,14:52:44,03,11,1, 11.9,1,1, -1.164, 10502.664, 349.919, 52825.367 23/11/15,14:52:44,04,11,1, 11.9,1,1, -1.164, 10502.685, 349.925, 52825.343 23/11/15,14:52:44,05,11,1, 11.9,1,1, -1.164, 10502.662, 349.917, 52825.363 23/11/15,14:52:44,06,11,1, 11.9,1,1, -1.164, 10502.663, 349.904, 52825.395 23/11/15,14:52:44,07,11,1, 11.9,1,1, -1.164, 10502.690, 349.885, 52825.407 23/11/15,14:52:44,08,11,1, 11.9,1,1, -1.164, 10502.704, 349.950, 52825.415 23/11/15,14:52:44,09,11,1, 11.9,1,1, -1.164, 10502.702, 349.921, 52825.413 23/11/15,14:52:44,10,11,1, 11.9,1,1, -1.164, 10502.690, 349.908, 52825.412 23/11/15,14:52:44,11,11,1, 11.9,1,1, -1.164, 10502.681, 349.897, 52825.375 23/11/15,14:52:44,12,11,1, 11.9,1,1, -1.164, 10502.710, 349.926, 52825.348 23/11/15,14:52:44,13,11,1, 11.9,1,1, -1.164, 10502.705, 349.918, 52825.405 23/11/15,14:52:44,14,11,1, 11.9,1,1, -1.164, 10502.694, 349.920, 52825.399 23/11/15,14:52:44,15,11,1, 11.9,1,1, -1.164, 10502.686, 349.921, 52825.408 23/11/15,14:52:44,16,11,1, 11.9,1,1, -1.164, 10502.677, 349.909, 52825.396 23/11/15,14:52:44,17,11,1, 11.9,1,1, -1.164, 10502.696, 349.920, 52825.392 23/11/15,14:52:44,18,11,1, 11.9,1,1, -1.164, 10502.693, 349.910, 52825.351 23/11/15,14:52:44,19,11,1, 11.9,1,1, -1.164, 10502.671, 349.922, 52825.390 23/11/15,14:52:45,00,12,1, 11.9,1,1, -1.163, 10502.669, 349.922, 52825.390 23/11/15,14:52:45,01,12,1, 11.9,1,1, -1.163, 10502.710, 349.897, 52825.215 23/11/15,14:52:45,02,12,1, 11.9,1,1, -1.163, 10502.725, 349.879, 52825.379 23/11/15,14:52:45,03,12,1, 11.9,1,1, -1.163, 10502.696, 349.881, 52825.339 23/11/15,14:52:45,04,12,1, 11.9,1,1, -1.163, 10502.713, 349.885, 52825.389 23/11/15,14:52:45,05,12,1, 11.9,1,1, -1.163, 10502.702, 349.901, 52825.403 23/11/15,14:52:45,06,12,1, 11.9,1,1, -1.163, 10502.704, 349.911, 52825.411 23/11/15,14:52:45,07,12,1, 11.9,1,1, -1.163, 10502.677, 349.888, 52825.381 23/11/15,14:52:45,08,12,1, 11.9,1,1, -1.163, 10502.711, 349.894, 52825.381 23/11/15,14:52:45,09,12,1, 11.9,1,1, -1.163, 10502.713, 349.876, 52825.353 23/11/15,14:52:45,10,12,1, 11.9,1,1, -1.163, 10502.691, 349.920, 52825.391 23/11/15,14:52:45,11,12,1, 11.9,1,1, -1.163, 10502.718, 349.929, 52825.393 23/11/15,14:52:45,12,12,1, 11.9,1,1, -1.163, 10502.739, 349.909, 52825.411 23/11/15,14:52:45,13,12,1, 11.9,1,1, -1.163, 10502.713, 349.888, 52825.383 23/11/15,14:52:45,14,12,1, 11.9,1,1, -1.163, 10502.751, 349.882, 52825.379 23/11/15,14:52:45,15,12,1, 11.9,1,1, -1.163, 10502.732, 349.877, 52825.404 23/11/15,14:52:45,16,12,1, 11.9,1,1, -1.163, 10502.734, 349.883, 52825.344 23/11/15,14:52:45,17,12,1, 11.9,1,1, -1.163, 10502.745, 349.886, 52825.348 23/11/15,14:52:45,18,12,1, 11.9,1,1, -1.163, 10502.747, 349.887, 52825.375 23/11/15,14:52:45,19,12,1, 11.9,1,1, -1.163, 10502.727, 349.886, 52825.360 23/11/15,14:52:46,00,11,1, 11.9,1,1, -1.165, 10502.727, 349.886, 52825.360 23/11/15,14:52:46,01,11,1, 11.9,1,1, -1.165, 10502.754, 349.867, 52825.359 23/11/15,14:52:46,02,11,1, 11.9,1,1, -1.165, 10502.743, 349.863, 52825.366 23/11/15,14:52:46,03,11,1, 11.9,1,1, -1.165, 10502.752, 349.887, 52825.388 23/11/15,14:52:46,04,11,1, 11.9,1,1, -1.165, 10502.727, 349.871, 52825.391 23/11/15,14:52:46,05,11,1, 11.9,1,1, -1.165, 10502.736, 349.855, 52825.369 23/11/15,14:52:46,06,11,1, 11.9,1,1, -1.165, 10502.747, 349.878, 52825.372 23/11/15,14:52:46,07,11,1, 11.9,1,1, -1.165, 10502.784, 349.891, 52825.531 23/11/15,14:52:46,08,11,1, 11.9,1,1, -1.165, 10502.747, 349.871, 52825.343 23/11/15,14:52:46,09,11,1, 11.9,1,1, -1.165, 10502.751, 349.870, 52825.386 23/11/15,14:52:46,10,11,1, 11.9,1,1, -1.165, 10502.773, 349.873, 52825.385 23/11/15,14:52:46,11,11,1, 11.9,1,1, -1.165, 10502.757, 349.856, 52825.363 23/11/15,14:52:46,12,11,1, 11.9,1,1, -1.165, 10502.779, 349.868, 52825.394 23/11/15,14:52:46,13,11,1, 11.9,1,1, -1.165, 10502.781, 349.865, 52825.366 23/11/15,14:52:46,14,11,1, 11.9,1,1, -1.165, 10502.754, 349.873, 52825.375 23/11/15,14:52:46,15,11,1, 11.9,1,1, -1.165, 10502.762, 349.855, 52825.355 23/11/15,14:52:46,16,11,1, 11.9,1,1, -1.165, 10502.777, 349.851, 52825.364 23/11/15,14:52:46,17,11,1, 11.9,1,1, -1.165, 10502.777, 349.858, 52825.319 23/11/15,14:52:46,18,11,1, 11.9,1,1, -1.165, 10502.781, 349.857, 52825.366 23/11/15,14:52:46,19,11,1, 11.9,1,1, -1.165, 10502.803, 349.884, 52825.361 23/11/15,14:52:47,00,11,1, 11.9,1,1, -1.165, 10502.802, 349.884, 52825.361 23/11/15,14:52:47,01,11,1, 11.9,1,1, -1.165, 10502.777, 349.856, 52825.364 23/11/15,14:52:47,02,11,1, 11.9,1,1, -1.165, 10502.785, 349.840, 52825.326 23/11/15,14:52:47,03,11,1, 11.9,1,1, -1.165, 10502.767, 349.840, 52825.297 23/11/15,14:52:47,04,11,1, 11.9,1,1, -1.165, 10502.783, 349.869, 52825.360 23/11/15,14:52:47,05,11,1, 11.9,1,1, -1.165, 10502.758, 349.846, 52825.313 23/11/15,14:52:47,06,11,1, 11.9,1,1, -1.165, 10502.768, 349.851, 52825.335 23/11/15,14:52:47,07,11,1, 11.9,1,1, -1.165, 10502.782, 349.830, 52825.345 23/11/15,14:52:47,08,11,1, 11.9,1,1, -1.165, 10502.799, 349.803, 52825.335 23/11/15,14:52:47,09,11,1, 11.9,1,1, -1.165, 10502.776, 349.803, 52825.338 23/11/15,14:52:47,10,11,1, 11.9,1,1, -1.165, 10502.792, 349.817, 52825.330 23/11/15,14:52:47,11,11,1, 11.9,1,1, -1.165, 10502.790, 349.830, 52825.298 23/11/15,14:52:47,12,11,1, 11.9,1,1, -1.165, 10502.813, 349.812, 52825.299 23/11/15,14:52:47,13,11,1, 11.9,1,1, -1.165, 10502.808, 349.835, 52825.318 23/11/15,14:52:47,14,11,1, 11.9,1,1, -1.165, 10502.767, 349.815, 52825.294 23/11/15,14:52:47,15,11,1, 11.9,1,1, -1.165, 10502.795, 349.824, 52825.317 23/11/15,14:52:47,16,11,1, 11.9,1,1, -1.165, 10502.796, 349.828, 52825.321 23/11/15,14:52:47,17,11,1, 11.9,1,1, -1.165, 10502.797, 349.832, 52825.300 23/11/15,14:52:47,18,11,1, 11.9,1,1, -1.165, 10502.797, 349.833, 52825.304 23/11/15,14:52:47,19,11,1, 11.9,1,1, -1.165, 10502.792, 349.800, 52825.286 23/11/15,14:52:48,00,11,1, 11.9,1,1, -1.165, 10502.785, 349.800, 52825.286 23/11/15,14:52:48,01,11,1, 11.9,1,1, -1.165, 10502.802, 349.822, 52825.293 23/11/15,14:52:48,02,11,1, 11.9,1,1, -1.165, 10502.797, 349.821, 52825.297 23/11/15,14:52:48,03,11,1, 11.9,1,1, -1.165, 10502.798, 349.801, 52825.300 23/11/15,14:52:48,04,11,1, 11.9,1,1, -1.165, 10502.803, 349.826, 52825.248 23/11/15,14:52:48,05,11,1, 11.9,1,1, -1.165, 10502.814, 349.807, 52825.296 23/11/15,14:52:48,06,11,1, 11.9,1,1, -1.165, 10502.804, 349.833, 52825.252 23/11/15,14:52:48,07,11,1, 11.9,1,1, -1.165, 10502.814, 349.804, 52825.242 23/11/15,14:52:48,08,11,1, 11.9,1,1, -1.165, 10502.805, 349.808, 52825.260 23/11/15,14:52:48,09,11,1, 11.9,1,1, -1.165, 10502.818, 349.822, 52825.231 23/11/15,14:52:48,10,11,1, 11.9,1,1, -1.165, 10502.796, 349.812, 52825.243 23/11/15,14:52:48,11,11,1, 11.9,1,1, -1.165, 10502.815, 349.808, 52825.229 23/11/15,14:52:48,12,11,1, 11.9,1,1, -1.165, 10502.830, 349.801, 52825.296 23/11/15,14:52:48,13,11,1, 11.9,1,1, -1.165, 10502.808, 349.813, 52825.251 23/11/15,14:52:48,14,11,1, 11.9,1,1, -1.165, 10502.792, 349.807, 52825.245 23/11/15,14:52:48,15,11,1, 11.9,1,1, -1.165, 10502.811, 349.794, 52825.262 23/11/15,14:52:48,16,11,1, 11.9,1,1, -1.165, 10502.823, 349.787, 52825.263 23/11/15,14:52:48,17,11,1, 11.9,1,1, -1.165, 10502.820, 349.818, 52825.220 23/11/15,14:52:48,18,11,1, 11.9,1,1, -1.165, 10502.839, 349.789, 52825.245 23/11/15,14:52:48,19,11,1, 11.9,1,1, -1.165, 10502.845, 349.780, 52825.230 23/11/15,14:52:49,00,11,1, 11.9,1,1, -1.163, 10502.844, 349.780, 52825.230 23/11/15,14:52:49,01,11,1, 11.9,1,1, -1.163, 10502.825, 349.802, 52825.263 23/11/15,14:52:49,02,11,1, 11.9,1,1, -1.163, 10502.837, 349.793, 52825.215 23/11/15,14:52:49,03,11,1, 11.9,1,1, -1.163, 10502.841, 349.819, 52825.272 23/11/15,14:52:49,04,11,1, 11.9,1,1, -1.163, 10502.822, 349.803, 52825.237 23/11/15,14:52:49,05,11,1, 11.9,1,1, -1.163, 10502.835, 349.806, 52825.242 23/11/15,14:52:49,06,11,1, 11.9,1,1, -1.163, 10502.833, 349.811, 52825.268 23/11/15,14:52:49,07,11,1, 11.9,1,1, -1.163, 10502.833, 349.792, 52825.280 23/11/15,14:52:49,08,11,1, 11.9,1,1, -1.163, 10502.841, 349.786, 52825.270 23/11/15,14:52:49,09,11,1, 11.9,1,1, -1.163, 10502.856, 349.775, 52825.265 23/11/15,14:52:49,10,11,1, 11.9,1,1, -1.163, 10502.824, 349.802, 52825.074 23/11/15,14:52:49,11,11,1, 11.9,1,1, -1.163, 10502.815, 349.805, 52825.346 23/11/15,14:52:49,12,11,1, 11.9,1,1, -1.163, 10502.847, 349.789, 52825.343 23/11/15,14:52:49,13,11,1, 11.9,1,1, -1.163, 10502.823, 349.797, 52825.277 23/11/15,14:52:49,14,11,1, 11.9,1,1, -1.163, 10502.844, 349.783, 52825.266 23/11/15,14:52:49,15,11,1, 11.9,1,1, -1.163, 10502.826, 349.808, 52825.300 23/11/15,14:52:49,16,11,1, 11.9,1,1, -1.163, 10502.846, 349.811, 52825.268 23/11/15,14:52:49,17,11,1, 11.9,1,1, -1.163, 10502.839, 349.784, 52825.242 23/11/15,14:52:49,18,11,1, 11.9,1,1, -1.163, 10502.843, 349.793, 52825.267 23/11/15,14:52:49,19,11,1, 11.9,1,1, -1.163, 10502.842, 349.761, 52825.273 23/11/15,14:52:50,00,11,1, 11.9,1,1, -1.166, 10502.836, 349.761, 52825.273 23/11/15,14:52:50,01,11,1, 11.9,1,1, -1.166, 10502.861, 349.787, 52825.250 23/11/15,14:52:50,02,11,1, 11.9,1,1, -1.166, 10502.832, 349.757, 52825.267 23/11/15,14:52:50,03,11,1, 11.9,1,1, -1.166, 10502.867, 349.802, 52825.270 23/11/15,14:52:50,04,11,1, 11.9,1,1, -1.166, 10502.854, 349.760, 52825.263 23/11/15,14:52:50,05,11,1, 11.9,1,1, -1.166, 10502.872, 349.775, 52825.276 23/11/15,14:52:50,06,11,1, 11.9,1,1, -1.166, 10502.881, 349.822, 52825.318 23/11/15,14:52:50,07,11,1, 11.9,1,1, -1.166, 10502.853, 349.746, 52825.268 23/11/15,14:52:50,08,11,1, 11.9,1,1, -1.166, 10502.858, 349.801, 52825.269 23/11/15,14:52:50,09,11,1, 11.9,1,1, -1.166, 10502.888, 349.803, 52825.264 23/11/15,14:52:50,10,11,1, 11.9,1,1, -1.166, 10502.861, 349.770, 52825.211 23/11/15,14:52:50,11,11,1, 11.9,1,1, -1.166, 10502.867, 349.798, 52825.278 23/11/15,14:52:50,12,11,1, 11.9,1,1, -1.166, 10502.870, 349.787, 52825.242 23/11/15,14:52:50,13,11,1, 11.9,1,1, -1.166, 10502.880, 349.760, 52825.252 23/11/15,14:52:50,14,11,1, 11.9,1,1, -1.166, 10502.882, 349.794, 52825.216 23/11/15,14:52:50,15,11,1, 11.9,1,1, -1.166, 10502.880, 349.750, 52825.243 23/11/15,14:52:50,16,11,1, 11.9,1,1, -1.166, 10502.881, 349.762, 52825.226 23/11/15,14:52:50,17,11,1, 11.9,1,1, -1.166, 10502.897, 349.778, 52825.214 23/11/15,14:52:50,18,11,1, 11.9,1,1, -1.166, 10502.856, 349.765, 52825.219 23/11/15,14:52:50,19,11,1, 11.9,1,1, -1.166, 10502.876, 349.755, 52825.223 23/11/15,14:52:51,00,12,1, 11.9,1,1, -1.166, 10502.869, 349.755, 52825.223 23/11/15,14:52:51,01,12,1, 11.9,1,1, -1.166, 10502.884, 349.750, 52825.232 23/11/15,14:52:51,02,12,1, 11.9,1,1, -1.166, 10502.889, 349.757, 52825.233 23/11/15,14:52:51,03,12,1, 11.9,1,1, -1.166, 10502.892, 349.794, 52825.249 23/11/15,14:52:51,04,12,1, 11.9,1,1, -1.166, 10502.884, 349.755, 52825.238 23/11/15,14:52:51,05,12,1, 11.9,1,1, -1.166, 10502.886, 349.757, 52825.224 23/11/15,14:52:51,06,12,1, 11.9,1,1, -1.166, 10502.890, 349.749, 52825.220 23/11/15,14:52:51,07,12,1, 11.9,1,1, -1.166, 10502.841, 349.721, 52825.161 23/11/15,14:52:51,08,12,1, 11.9,1,1, -1.166, 10502.875, 349.752, 52825.208 23/11/15,14:52:51,09,12,1, 11.9,1,1, -1.166, 10502.890, 349.743, 52825.242 23/11/15,14:52:51,10,12,1, 11.9,1,1, -1.166, 10502.895, 349.734, 52825.195 23/11/15,14:52:51,11,12,1, 11.9,1,1, -1.166, 10502.900, 349.748, 52825.208 23/11/15,14:52:51,12,12,1, 11.9,1,1, -1.166, 10502.892, 349.710, 52825.221 23/11/15,14:52:51,13,12,1, 11.9,1,1, -1.166, 10502.891, 349.736, 52825.237 23/11/15,14:52:51,14,12,1, 11.9,1,1, -1.166, 10502.895, 349.731, 52825.203 23/11/15,14:52:51,15,12,1, 11.9,1,1, -1.166, 10502.898, 349.724, 52825.207 23/11/15,14:52:51,16,12,1, 11.9,1,1, -1.166, 10502.898, 349.728, 52825.214 23/11/15,14:52:51,17,12,1, 11.9,1,1, -1.166, 10502.913, 349.734, 52825.200 23/11/15,14:52:51,18,12,1, 11.9,1,1, -1.166, 10502.904, 349.712, 52825.232 23/11/15,14:52:51,19,12,1, 11.9,1,1, -1.166, 10502.888, 349.724, 52825.187 23/11/15,14:52:52,00,11,1, 11.9,1,1, -1.167, 10502.886, 349.724, 52825.187 23/11/15,14:52:52,01,11,1, 11.9,1,1, -1.167, 10502.927, 349.724, 52825.207 23/11/15,14:52:52,02,11,1, 11.9,1,1, -1.167, 10502.904, 349.707, 52825.211 23/11/15,14:52:52,03,11,1, 11.9,1,1, -1.167, 10502.914, 349.707, 52825.209 23/11/15,14:52:52,04,11,1, 11.9,1,1, -1.167, 10502.913, 349.692, 52825.195 23/11/15,14:52:52,05,11,1, 11.9,1,1, -1.167, 10502.904, 349.718, 52825.194 23/11/15,14:52:52,06,11,1, 11.9,1,1, -1.167, 10502.929, 349.697, 52825.181 23/11/15,14:52:52,07,11,1, 11.9,1,1, -1.167, 10502.914, 349.703, 52825.165 23/11/15,14:52:52,08,11,1, 11.9,1,1, -1.167, 10502.924, 349.680, 52825.166 23/11/15,14:52:52,09,11,1, 11.9,1,1, -1.167, 10502.936, 349.711, 52825.200 23/11/15,14:52:52,10,11,1, 11.9,1,1, -1.167, 10502.921, 349.679, 52824.886 23/11/15,14:52:52,11,11,1, 11.9,1,1, -1.167, 10502.916, 349.706, 52825.352 23/11/15,14:52:52,12,11,1, 11.9,1,1, -1.167, 10502.912, 349.698, 52825.108 23/11/15,14:52:52,13,11,1, 11.9,1,1, -1.167, 10502.898, 349.710, 52825.206 23/11/15,14:52:52,14,11,1, 11.9,1,1, -1.167, 10502.900, 349.707, 52825.200 23/11/15,14:52:52,15,11,1, 11.9,1,1, -1.167, 10502.923, 349.711, 52825.198 23/11/15,14:52:52,16,11,1, 11.9,1,1, -1.167, 10502.950, 349.699, 52825.175 23/11/15,14:52:52,17,11,1, 11.9,1,1, -1.167, 10502.952, 349.687, 52825.193 23/11/15,14:52:52,18,11,1, 11.9,1,1, -1.167, 10502.973, 349.666, 52825.167 23/11/15,14:52:52,19,11,1, 11.9,1,1, -1.167, 10502.965, 349.707, 52825.307 23/11/15,14:52:53,00,12,1, 11.9,1,1, -1.161, 10502.961, 349.707, 52825.307 23/11/15,14:52:53,01,12,1, 11.9,1,1, -1.161, 10502.963, 349.662, 52825.176 23/11/15,14:52:53,02,12,1, 11.9,1,1, -1.161, 10502.925, 349.693, 52825.102 23/11/15,14:52:53,03,12,1, 11.9,1,1, -1.161, 10503.006, 349.654, 52825.193 23/11/15,14:52:53,04,12,1, 11.9,1,1, -1.161, 10502.972, 349.674, 52825.159 23/11/15,14:52:53,05,12,1, 11.9,1,1, -1.161, 10502.977, 349.685, 52825.182 23/11/15,14:52:53,06,12,1, 11.9,1,1, -1.161, 10502.968, 349.692, 52825.155 23/11/15,14:52:53,07,12,1, 11.9,1,1, -1.161, 10502.983, 349.674, 52825.152 23/11/15,14:52:53,08,12,1, 11.9,1,1, -1.161, 10502.954, 349.685, 52825.130 23/11/15,14:52:53,09,12,1, 11.9,1,1, -1.161, 10502.966, 349.685, 52825.153 23/11/15,14:52:53,10,12,1, 11.9,1,1, -1.161, 10502.962, 349.709, 52825.162 23/11/15,14:52:53,11,12,1, 11.9,1,1, -1.161, 10502.979, 349.663, 52825.172 23/11/15,14:52:53,12,12,1, 11.9,1,1, -1.161, 10502.968, 349.677, 52825.148 23/11/15,14:52:53,13,12,1, 11.9,1,1, -1.161, 10502.994, 349.642, 52825.194 23/11/15,14:52:53,14,12,1, 11.9,1,1, -1.161, 10502.980, 349.662, 52825.104 23/11/15,14:52:53,15,12,1, 11.9,1,1, -1.161, 10502.990, 349.667, 52825.190 23/11/15,14:52:53,16,12,1, 11.9,1,1, -1.161, 10503.001, 349.656, 52825.134 23/11/15,14:52:53,17,12,1, 11.9,1,1, -1.161, 10502.982, 349.668, 52825.127 23/11/15,14:52:53,18,12,1, 11.9,1,1, -1.161, 10503.018, 349.676, 52825.175 23/11/15,14:52:53,19,12,1, 11.9,1,1, -1.161, 10502.998, 349.653, 52825.151 23/11/15,14:52:54,00,11,1, 11.9,1,1, -1.162, 10502.994, 349.653, 52825.151 23/11/15,14:52:54,01,11,1, 11.9,1,1, -1.162, 10503.021, 349.666, 52825.155 23/11/15,14:52:54,02,11,1, 11.9,1,1, -1.162, 10503.009, 349.623, 52825.149 23/11/15,14:52:54,03,11,1, 11.9,1,1, -1.162, 10503.000, 349.639, 52825.136 23/11/15,14:52:54,04,11,1, 11.9,1,1, -1.162, 10503.020, 349.643, 52825.121 23/11/15,14:52:54,05,11,1, 11.9,1,1, -1.162, 10503.016, 349.648, 52825.187 23/11/15,14:52:54,06,11,1, 11.9,1,1, -1.162, 10503.007, 349.620, 52825.120 23/11/15,14:52:54,07,11,1, 11.9,1,1, -1.162, 10503.036, 349.662, 52825.141 23/11/15,14:52:54,08,11,1, 11.9,1,1, -1.162, 10503.026, 349.627, 52825.142 23/11/15,14:52:54,09,11,1, 11.9,1,1, -1.162, 10503.050, 349.623, 52825.128 23/11/15,14:52:54,10,11,1, 11.9,1,1, -1.162, 10503.046, 349.601, 52825.139 23/11/15,14:52:54,11,11,1, 11.9,1,1, -1.162, 10503.051, 349.615, 52825.117 23/11/15,14:52:54,12,11,1, 11.9,1,1, -1.162, 10503.054, 349.596, 52825.129 23/11/15,14:52:54,13,11,1, 11.9,1,1, -1.162, 10503.052, 349.606, 52825.181 23/11/15,14:52:54,14,11,1, 11.9,1,1, -1.162, 10503.049, 349.599, 52825.137 23/11/15,14:52:54,15,11,1, 11.9,1,1, -1.162, 10503.060, 349.604, 52825.145 23/11/15,14:52:54,16,11,1, 11.9,1,1, -1.162, 10503.036, 349.594, 52825.138 23/11/15,14:52:54,17,11,1, 11.9,1,1, -1.162, 10503.062, 349.584, 52825.165 23/11/15,14:52:54,18,11,1, 11.9,1,1, -1.162, 10503.050, 349.598, 52825.148 23/11/15,14:52:54,19,11,1, 11.9,1,1, -1.162, 10503.072, 349.605, 52825.133 23/11/15,14:52:55,00,12,1, 11.9,1,1, -1.162, 10503.069, 349.605, 52825.133 23/11/15,14:52:55,01,12,1, 11.9,1,1, -1.162, 10503.071, 349.567, 52825.148 23/11/15,14:52:55,02,12,1, 11.9,1,1, -1.162, 10503.094, 349.566, 52825.157 23/11/15,14:52:55,03,12,1, 11.9,1,1, -1.162, 10503.078, 349.577, 52825.151 23/11/15,14:52:55,04,12,1, 11.9,1,1, -1.162, 10503.070, 349.592, 52825.184 23/11/15,14:52:55,05,12,1, 11.9,1,1, -1.162, 10503.091, 349.560, 52825.153 23/11/15,14:52:55,06,12,1, 11.9,1,1, -1.162, 10503.078, 349.564, 52825.171 23/11/15,14:52:55,07,12,1, 11.9,1,1, -1.162, 10503.084, 349.565, 52825.146 23/11/15,14:52:55,08,12,1, 11.9,1,1, -1.162, 10503.119, 349.583, 52825.169 23/11/15,14:52:55,09,12,1, 11.9,1,1, -1.162, 10503.100, 349.568, 52825.120 23/11/15,14:52:55,10,12,1, 11.9,1,1, -1.162, 10503.095, 349.564, 52825.174 23/11/15,14:52:55,11,12,1, 11.9,1,1, -1.162, 10503.091, 349.584, 52825.117 23/11/15,14:52:55,12,12,1, 11.9,1,1, -1.162, 10503.088, 349.545, 52825.146 23/11/15,14:52:55,13,12,1, 11.9,1,1, -1.162, 10503.079, 349.566, 52825.104 23/11/15,14:52:55,14,12,1, 11.9,1,1, -1.162, 10503.110, 349.568, 52825.106 23/11/15,14:52:55,15,12,1, 11.9,1,1, -1.162, 10503.122, 349.574, 52825.130 23/11/15,14:52:55,16,12,1, 11.9,1,1, -1.162, 10503.106, 349.554, 52825.116 23/11/15,14:52:55,17,12,1, 11.9,1,1, -1.162, 10503.110, 349.550, 52825.109 23/11/15,14:52:55,18,12,1, 11.9,1,1, -1.162, 10503.115, 349.561, 52825.134 23/11/15,14:52:55,19,12,1, 11.9,1,1, -1.162, 10503.134, 349.543, 52825.132 23/11/15,14:52:56,00,12,1, 12.0,1,1, -1.162, 10503.128, 349.543, 52825.132 23/11/15,14:52:56,01,12,1, 12.0,1,1, -1.162, 10503.121, 349.557, 52825.062 23/11/15,14:52:56,02,12,1, 12.0,1,1, -1.162, 10503.126, 349.531, 52825.069 23/11/15,14:52:56,03,12,1, 12.0,1,1, -1.162, 10503.129, 349.519, 52825.086 23/11/15,14:52:56,04,12,1, 12.0,1,1, -1.162, 10503.137, 349.541, 52825.093 23/11/15,14:52:56,05,12,1, 12.0,1,1, -1.162, 10503.152, 349.512, 52825.096 23/11/15,14:52:56,06,12,1, 12.0,1,1, -1.162, 10503.152, 349.530, 52825.074 23/11/15,14:52:56,07,12,1, 12.0,1,1, -1.162, 10503.127, 349.529, 52825.072 23/11/15,14:52:56,08,12,1, 12.0,1,1, -1.162, 10503.139, 349.541, 52825.087 23/11/15,14:52:56,09,12,1, 12.0,1,1, -1.162, 10503.161, 349.521, 52825.080 23/11/15,14:52:56,10,12,1, 12.0,1,1, -1.162, 10503.150, 349.564, 52825.110 23/11/15,14:52:56,11,12,1, 12.0,1,1, -1.162, 10503.155, 349.572, 52825.379 23/11/15,14:52:56,12,12,1, 12.0,1,1, -1.162, 10503.218, 349.567, 52825.067 23/11/15,14:52:56,13,12,1, 12.0,1,1, -1.162, 10503.181, 349.538, 52825.050 23/11/15,14:52:56,14,12,1, 12.0,1,1, -1.162, 10503.165, 349.530, 52825.046 23/11/15,14:52:56,15,12,1, 12.0,1,1, -1.162, 10503.164, 349.553, 52825.075 23/11/15,14:52:56,16,12,1, 12.0,1,1, -1.162, 10503.154, 349.528, 52825.057 23/11/15,14:52:56,17,12,1, 12.0,1,1, -1.162, 10503.175, 349.539, 52825.078 23/11/15,14:52:56,18,12,1, 12.0,1,1, -1.162, 10503.172, 349.538, 52825.068 23/11/15,14:52:56,19,12,1, 12.0,1,1, -1.162, 10503.200, 349.526, 52825.088 23/11/15,14:52:57,00,12,1, 12.0,1,1, -1.164, 10503.194, 349.526, 52825.088 23/11/15,14:52:57,01,12,1, 12.0,1,1, -1.164, 10503.199, 349.532, 52825.069 23/11/15,14:52:57,02,12,1, 12.0,1,1, -1.164, 10503.193, 349.528, 52825.172 23/11/15,14:52:57,03,12,1, 12.0,1,1, -1.164, 10503.167, 349.526, 52825.144 23/11/15,14:52:57,04,12,1, 12.0,1,1, -1.164, 10503.194, 349.519, 52825.166 23/11/15,14:52:57,05,12,1, 12.0,1,1, -1.164, 10503.185, 349.512, 52825.122 23/11/15,14:52:57,06,12,1, 12.0,1,1, -1.164, 10503.197, 349.536, 52825.148 23/11/15,14:52:57,07,12,1, 12.0,1,1, -1.164, 10503.214, 349.515, 52825.093 23/11/15,14:52:57,08,12,1, 12.0,1,1, -1.164, 10503.180, 349.521, 52825.166 23/11/15,14:52:57,09,12,1, 12.0,1,1, -1.164, 10503.221, 349.542, 52825.154 23/11/15,14:52:57,10,12,1, 12.0,1,1, -1.164, 10503.212, 349.512, 52825.143 23/11/15,14:52:57,11,12,1, 12.0,1,1, -1.164, 10503.213, 349.497, 52825.118 23/11/15,14:52:57,12,12,1, 12.0,1,1, -1.164, 10503.231, 349.506, 52825.123 23/11/15,14:52:57,13,12,1, 12.0,1,1, -1.164, 10503.223, 349.502, 52825.138 23/11/15,14:52:57,14,12,1, 12.0,1,1, -1.164, 10503.215, 349.542, 52825.149 23/11/15,14:52:57,15,12,1, 12.0,1,1, -1.164, 10503.244, 349.540, 52825.144 23/11/15,14:52:57,16,12,1, 12.0,1,1, -1.164, 10503.235, 349.533, 52825.150 23/11/15,14:52:57,17,12,1, 12.0,1,1, -1.164, 10503.232, 349.532, 52825.149 23/11/15,14:52:57,18,12,1, 12.0,1,1, -1.164, 10503.234, 349.507, 52825.143 23/11/15,14:52:57,19,12,1, 12.0,1,1, -1.164, 10503.233, 349.491, 52825.129 23/11/15,14:52:58,00,12,1, 11.9,1,1, -1.163, 10503.228, 349.491, 52825.129 23/11/15,14:52:58,01,12,1, 11.9,1,1, -1.163, 10503.267, 349.504, 52825.173 23/11/15,14:52:58,02,12,1, 11.9,1,1, -1.163, 10503.243, 349.502, 52825.150 23/11/15,14:52:58,03,12,1, 11.9,1,1, -1.163, 10503.239, 349.522, 52825.178 23/11/15,14:52:58,04,12,1, 11.9,1,1, -1.163, 10503.272, 349.496, 52824.960 23/11/15,14:52:58,05,12,1, 11.9,1,1, -1.163, 10503.283, 349.520, 52825.136 23/11/15,14:52:58,06,12,1, 11.9,1,1, -1.163, 10503.288, 349.515, 52825.169 23/11/15,14:52:58,07,12,1, 11.9,1,1, -1.163, 10503.263, 349.513, 52825.101 23/11/15,14:52:58,08,12,1, 11.9,1,1, -1.163, 10503.230, 349.514, 52825.224 23/11/15,14:52:58,09,12,1, 11.9,1,1, -1.163, 10503.276, 349.535, 52825.169 23/11/15,14:52:58,10,12,1, 11.9,1,1, -1.163, 10503.285, 349.499, 52825.164 23/11/15,14:52:58,11,12,1, 11.9,1,1, -1.163, 10503.269, 349.495, 52825.168 23/11/15,14:52:58,12,12,1, 11.9,1,1, -1.163, 10503.257, 349.495, 52825.170 23/11/15,14:52:58,13,12,1, 11.9,1,1, -1.163, 10503.282, 349.523, 52825.131 23/11/15,14:52:58,14,12,1, 11.9,1,1, -1.163, 10503.290, 349.506, 52825.134 23/11/15,14:52:58,15,12,1, 11.9,1,1, -1.163, 10503.269, 349.493, 52825.117 23/11/15,14:52:58,16,12,1, 11.9,1,1, -1.163, 10503.318, 349.481, 52825.136 23/11/15,14:52:58,17,12,1, 11.9,1,1, -1.163, 10503.279, 349.502, 52825.131 23/11/15,14:52:58,18,12,1, 11.9,1,1, -1.163, 10503.293, 349.496, 52825.141 23/11/15,14:52:58,19,12,1, 11.9,1,1, -1.163, 10503.304, 349.504, 52825.123 23/11/15,14:52:59,00,12,1, 11.9,1,1, -1.161, 10503.303, 349.504, 52825.123 23/11/15,14:52:59,01,12,1, 11.9,1,1, -1.161, 10503.314, 349.478, 52825.129 23/11/15,14:52:59,02,12,1, 11.9,1,1, -1.161, 10503.303, 349.496, 52825.148 23/11/15,14:52:59,03,12,1, 11.9,1,1, -1.161, 10503.296, 349.499, 52825.132 23/11/15,14:52:59,04,12,1, 11.9,1,1, -1.161, 10503.311, 349.485, 52825.134 23/11/15,14:52:59,05,12,1, 11.9,1,1, -1.161, 10503.288, 349.507, 52825.127 23/11/15,14:52:59,06,12,1, 11.9,1,1, -1.161, 10503.309, 349.480, 52825.131 23/11/15,14:52:59,07,12,1, 11.9,1,1, -1.161, 10503.304, 349.467, 52825.167 23/11/15,14:52:59,08,12,1, 11.9,1,1, -1.161, 10503.334, 349.491, 52825.135 23/11/15,14:52:59,09,12,1, 11.9,1,1, -1.161, 10503.324, 349.502, 52825.136 23/11/15,14:52:59,10,12,1, 11.9,1,1, -1.161, 10503.299, 349.457, 52825.133 23/11/15,14:52:59,11,12,1, 11.9,1,1, -1.161, 10503.343, 349.478, 52825.158 23/11/15,14:52:59,12,12,1, 11.9,1,1, -1.161, 10503.344, 349.477, 52825.135 23/11/15,14:52:59,13,12,1, 11.9,1,1, -1.161, 10503.334, 349.476, 52825.086 23/11/15,14:52:59,14,12,1, 11.9,1,1, -1.161, 10503.349, 349.491, 52825.106 23/11/15,14:52:59,15,12,1, 11.9,1,1, -1.161, 10503.335, 349.476, 52825.116 23/11/15,14:52:59,16,12,1, 11.9,1,1, -1.161, 10503.347, 349.477, 52825.123 23/11/15,14:52:59,17,12,1, 11.9,1,1, -1.161, 10503.327, 349.468, 52825.092 23/11/15,14:52:59,18,12,1, 11.9,1,1, -1.161, 10503.332, 349.449, 52825.074 23/11/15,14:52:59,19,12,1, 11.9,1,1, -1.161, 10503.351, 349.460, 52825.084 23/11/15,14:53:00,00,12,1, 11.9,1,1, -1.166, 10503.345, 349.460, 52825.084 23/11/15,14:53:00,01,12,1, 11.9,1,1, -1.166, 10503.352, 349.475, 52825.121 23/11/15,14:53:00,02,12,1, 11.9,1,1, -1.166, 10503.353, 349.470, 52824.984 23/11/15,14:53:00,03,12,1, 11.9,1,1, -1.166, 10503.359, 349.462, 52825.028 23/11/15,14:53:00,04,12,1, 11.9,1,1, -1.166, 10503.376, 349.457, 52825.030 23/11/15,14:53:00,05,12,1, 11.9,1,1, -1.166, 10503.344, 349.461, 52824.998 23/11/15,14:53:00,06,12,1, 11.9,1,1, -1.166, 10503.340, 349.459, 52824.987 23/11/15,14:53:00,07,12,1, 11.9,1,1, -1.166, 10503.394, 349.443, 52825.009 23/11/15,14:53:00,08,12,1, 11.9,1,1, -1.166, 10503.363, 349.425, 52825.006 23/11/15,14:53:00,09,12,1, 11.9,1,1, -1.166, 10503.363, 349.448, 52825.040 23/11/15,14:53:00,10,12,1, 11.9,1,1, -1.166, 10503.364, 349.427, 52825.025 23/11/15,14:53:00,11,12,1, 11.9,1,1, -1.166, 10503.379, 349.402, 52824.858 23/11/15,14:53:00,12,12,1, 11.9,1,1, -1.166, 10503.408, 349.427, 52825.010 23/11/15,14:53:00,13,12,1, 11.9,1,1, -1.166, 10503.402, 349.423, 52825.003 23/11/15,14:53:00,14,12,1, 11.9,1,1, -1.166, 10503.390, 349.444, 52825.004 23/11/15,14:53:00,15,12,1, 11.9,1,1, -1.166, 10503.388, 349.452, 52825.028 23/11/15,14:53:00,16,12,1, 11.9,1,1, -1.166, 10503.403, 349.449, 52825.039 23/11/15,14:53:00,17,12,1, 11.9,1,1, -1.166, 10503.373, 349.432, 52825.017 23/11/15,14:53:00,18,12,1, 11.9,1,1, -1.166, 10503.401, 349.449, 52824.994 23/11/15,14:53:00,19,12,1, 11.9,1,1, -1.166, 10503.388, 349.434, 52825.030 23/11/15,14:53:01,00,12,1, 11.9,1,1, -1.162, 10503.386, 349.434, 52825.030 23/11/15,14:53:01,01,12,1, 11.9,1,1, -1.162, 10503.415, 349.439, 52825.015 23/11/15,14:53:01,02,12,1, 11.9,1,1, -1.162, 10503.405, 349.445, 52825.000 23/11/15,14:53:01,03,12,1, 11.9,1,1, -1.162, 10503.405, 349.449, 52825.049 23/11/15,14:53:01,04,12,1, 11.9,1,1, -1.162, 10503.422, 349.446, 52825.028 23/11/15,14:53:01,05,12,1, 11.9,1,1, -1.162, 10503.429, 349.436, 52825.015 23/11/15,14:53:01,06,12,1, 11.9,1,1, -1.162, 10503.430, 349.393, 52825.012 23/11/15,14:53:01,07,12,1, 11.9,1,1, -1.162, 10503.440, 349.434, 52825.012 23/11/15,14:53:01,08,12,1, 11.9,1,1, -1.162, 10503.422, 349.420, 52825.036 23/11/15,14:53:01,09,12,1, 11.9,1,1, -1.162, 10503.427, 349.441, 52825.010 23/11/15,14:53:01,10,12,1, 11.9,1,1, -1.162, 10503.448, 349.429, 52825.029 23/11/15,14:53:01,11,12,1, 11.9,1,1, -1.162, 10503.452, 349.401, 52825.035 23/11/15,14:53:01,12,12,1, 11.9,1,1, -1.162, 10503.451, 349.405, 52824.999 23/11/15,14:53:01,13,12,1, 11.9,1,1, -1.162, 10503.451, 349.399, 52825.037 23/11/15,14:53:01,14,12,1, 11.9,1,1, -1.162, 10503.471, 349.421, 52825.046 23/11/15,14:53:01,15,12,1, 11.9,1,1, -1.162, 10503.458, 349.422, 52824.993 23/11/15,14:53:01,16,12,1, 11.9,1,1, -1.162, 10503.453, 349.432, 52825.021 23/11/15,14:53:01,17,12,1, 11.9,1,1, -1.162, 10503.445, 349.406, 52824.963 23/11/15,14:53:01,18,12,1, 11.9,1,1, -1.162, 10503.442, 349.411, 52825.011 23/11/15,14:53:01,19,12,1, 11.9,1,1, -1.162, 10503.475, 349.420, 52825.004 23/11/15,14:53:02,00,12,1, 11.9,1,1, -1.163, 10503.470, 349.420, 52825.004 23/11/15,14:53:02,01,12,1, 11.9,1,1, -1.163, 10503.452, 349.434, 52825.120 23/11/15,14:53:02,02,12,1, 11.9,1,1, -1.163, 10503.497, 349.411, 52824.950 23/11/15,14:53:02,03,12,1, 11.9,1,1, -1.163, 10503.474, 349.392, 52824.973 23/11/15,14:53:02,04,12,1, 11.9,1,1, -1.163, 10503.539, 349.389, 52824.910 23/11/15,14:53:02,05,12,1, 11.9,1,1, -1.163, 10503.441, 349.412, 52824.985 23/11/15,14:53:02,06,12,1, 11.9,1,1, -1.163, 10503.539, 349.419, 52824.888 23/11/15,14:53:02,07,12,1, 11.9,1,1, -1.163, 10503.459, 349.439, 52825.013 23/11/15,14:53:02,08,12,1, 11.9,1,1, -1.163, 10503.490, 349.440, 52825.065 23/11/15,14:53:02,09,12,1, 11.9,1,1, -1.163, 10503.489, 349.433, 52825.014 23/11/15,14:53:02,10,12,1, 11.9,1,1, -1.163, 10503.502, 349.424, 52825.042 23/11/15,14:53:02,11,12,1, 11.9,1,1, -1.163, 10503.503, 349.430, 52825.017 23/11/15,14:53:02,12,12,1, 11.9,1,1, -1.163, 10503.518, 349.429, 52825.020 23/11/15,14:53:02,13,12,1, 11.9,1,1, -1.163, 10503.505, 349.431, 52825.020 23/11/15,14:53:02,14,12,1, 11.9,1,1, -1.163, 10503.513, 349.412, 52825.044 23/11/15,14:53:02,15,12,1, 11.9,1,1, -1.163, 10503.512, 349.395, 52825.183 23/11/15,14:53:02,16,12,1, 11.9,1,1, -1.163, 10503.500, 349.423, 52825.030 23/11/15,14:53:02,17,12,1, 11.9,1,1, -1.163, 10503.508, 349.419, 52825.021 23/11/15,14:53:02,18,12,1, 11.9,1,1, -1.163, 10503.504, 349.402, 52825.022 23/11/15,14:53:02,19,12,1, 11.9,1,1, -1.163, 10503.524, 349.411, 52825.028 23/11/15,14:53:03,00,12,1, 11.9,1,1, -1.162, 10503.520, 349.411, 52825.028 23/11/15,14:53:03,01,12,1, 11.9,1,1, -1.162, 10503.545, 349.391, 52825.003 23/11/15,14:53:03,02,12,1, 11.9,1,1, -1.162, 10503.539, 349.401, 52825.048 23/11/15,14:53:03,03,12,1, 11.9,1,1, -1.162, 10503.524, 349.401, 52825.020 23/11/15,14:53:03,04,12,1, 11.9,1,1, -1.162, 10503.538, 349.363, 52824.989 23/11/15,14:53:03,05,12,1, 11.9,1,1, -1.162, 10503.548, 349.407, 52825.010 23/11/15,14:53:03,06,12,1, 11.9,1,1, -1.162, 10503.552, 349.377, 52824.995 23/11/15,14:53:03,07,12,1, 11.9,1,1, -1.162, 10503.553, 349.385, 52825.002 23/11/15,14:53:03,08,12,1, 11.9,1,1, -1.162, 10503.568, 349.386, 52825.044 23/11/15,14:53:03,09,12,1, 11.9,1,1, -1.162, 10503.567, 349.361, 52825.002 23/11/15,14:53:03,10,12,1, 11.9,1,1, -1.162, 10503.549, 349.376, 52825.038 23/11/15,14:53:03,11,12,1, 11.9,1,1, -1.162, 10503.555, 349.353, 52825.040 23/11/15,14:53:03,12,12,1, 11.9,1,1, -1.162, 10503.544, 349.348, 52825.010 23/11/15,14:53:03,13,12,1, 11.9,1,1, -1.162, 10503.575, 349.364, 52825.043 23/11/15,14:53:03,14,12,1, 11.9,1,1, -1.162, 10503.563, 349.346, 52825.019 23/11/15,14:53:03,15,12,1, 11.9,1,1, -1.162, 10503.573, 349.361, 52824.998 23/11/15,14:53:03,16,12,1, 11.9,1,1, -1.162, 10503.557, 349.348, 52824.996 23/11/15,14:53:03,17,12,1, 11.9,1,1, -1.162, 10503.572, 349.355, 52825.033 23/11/15,14:53:03,18,12,1, 11.9,1,1, -1.162, 10503.577, 349.342, 52824.982 23/11/15,14:53:03,19,12,1, 11.9,1,1, -1.162, 10503.588, 349.344, 52825.017 23/11/15,14:53:04,00,12,1, 11.9,1,1, -1.160, 10503.587, 349.344, 52825.017 23/11/15,14:53:04,01,12,1, 11.9,1,1, -1.160, 10503.594, 349.332, 52825.034 23/11/15,14:53:04,02,12,1, 11.9,1,1, -1.160, 10503.589, 349.331, 52825.038 23/11/15,14:53:04,03,12,1, 11.9,1,1, -1.160, 10503.575, 349.308, 52824.965 23/11/15,14:53:04,04,12,1, 11.9,1,1, -1.160, 10503.593, 349.321, 52824.981 23/11/15,14:53:04,05,12,1, 11.9,1,1, -1.160, 10503.599, 349.314, 52825.005 23/11/15,14:53:04,06,12,1, 11.9,1,1, -1.160, 10503.585, 349.326, 52825.021 23/11/15,14:53:04,07,12,1, 11.9,1,1, -1.160, 10503.612, 349.324, 52824.958 23/11/15,14:53:04,08,12,1, 11.9,1,1, -1.160, 10503.616, 349.299, 52824.999 23/11/15,14:53:04,09,12,1, 11.9,1,1, -1.160, 10503.602, 349.300, 52825.009 23/11/15,14:53:04,10,12,1, 11.9,1,1, -1.160, 10503.607, 349.296, 52825.011 23/11/15,14:53:04,11,12,1, 11.9,1,1, -1.160, 10503.616, 349.283, 52824.980 23/11/15,14:53:04,12,12,1, 11.9,1,1, -1.160, 10503.606, 349.277, 52824.999 23/11/15,14:53:04,13,12,1, 11.9,1,1, -1.160, 10503.613, 349.298, 52824.947 23/11/15,14:53:04,14,12,1, 11.9,1,1, -1.160, 10503.618, 349.309, 52824.956 23/11/15,14:53:04,15,12,1, 11.9,1,1, -1.160, 10503.638, 349.293, 52824.990 23/11/15,14:53:04,16,12,1, 11.9,1,1, -1.160, 10503.621, 349.297, 52824.970 23/11/15,14:53:04,17,12,1, 11.9,1,1, -1.160, 10503.628, 349.274, 52824.978 23/11/15,14:53:04,18,12,1, 11.9,1,1, -1.160, 10503.652, 349.277, 52824.947 23/11/15,14:53:04,19,12,1, 11.9,1,1, -1.160, 10503.623, 349.266, 52824.929 23/11/15,14:53:05,00,12,1, 11.9,1,1, -1.164, 10503.620, 349.266, 52824.929 23/11/15,14:53:05,01,12,1, 11.9,1,1, -1.164, 10503.635, 349.274, 52824.928 23/11/15,14:53:05,02,12,1, 11.9,1,1, -1.164, 10503.632, 349.276, 52824.972 23/11/15,14:53:05,03,12,1, 11.9,1,1, -1.164, 10503.638, 349.249, 52824.995 23/11/15,14:53:05,04,12,1, 11.9,1,1, -1.164, 10503.649, 349.254, 52824.981 23/11/15,14:53:05,05,12,1, 11.9,1,1, -1.164, 10503.629, 349.268, 52824.937 23/11/15,14:53:05,06,12,1, 11.9,1,1, -1.164, 10503.659, 349.271, 52824.930 23/11/15,14:53:05,07,12,1, 11.9,1,1, -1.164, 10503.649, 349.261, 52824.944 23/11/15,14:53:05,08,12,1, 11.9,1,1, -1.164, 10503.664, 349.284, 52824.970 23/11/15,14:53:05,09,12,1, 11.9,1,1, -1.164, 10503.645, 349.247, 52824.936 23/11/15,14:53:05,10,12,1, 11.9,1,1, -1.164, 10503.640, 349.249, 52824.949 23/11/15,14:53:05,11,12,1, 11.9,1,1, -1.164, 10503.649, 349.264, 52824.958 23/11/15,14:53:05,12,12,1, 11.9,1,1, -1.164, 10503.668, 349.268, 52824.950 23/11/15,14:53:05,13,12,1, 11.9,1,1, -1.164, 10503.676, 349.252, 52824.981 23/11/15,14:53:05,14,12,1, 11.9,1,1, -1.164, 10503.654, 349.254, 52824.936 23/11/15,14:53:05,15,12,1, 11.9,1,1, -1.164, 10503.681, 349.246, 52824.935 23/11/15,14:53:05,16,12,1, 11.9,1,1, -1.164, 10503.672, 349.253, 52824.953 23/11/15,14:53:05,17,12,1, 11.9,1,1, -1.164, 10503.676, 349.232, 52824.950 23/11/15,14:53:05,18,12,1, 11.9,1,1, -1.164, 10503.673, 349.253, 52824.968 23/11/15,14:53:05,19,12,1, 11.9,1,1, -1.164, 10503.674, 349.253, 52824.960 23/11/15,14:53:06,00,11,1, 11.8,1,1, -1.164, 10503.670, 349.253, 52824.960 23/11/15,14:53:06,01,11,1, 11.8,1,1, -1.164, 10503.668, 349.231, 52824.980 23/11/15,14:53:06,02,11,1, 11.8,1,1, -1.164, 10503.693, 349.237, 52824.934 23/11/15,14:53:06,03,11,1, 11.8,1,1, -1.164, 10503.690, 349.240, 52824.968 23/11/15,14:53:06,04,11,1, 11.8,1,1, -1.164, 10503.699, 349.247, 52824.969 23/11/15,14:53:06,05,11,1, 11.8,1,1, -1.164, 10503.694, 349.221, 52824.998 23/11/15,14:53:06,06,11,1, 11.8,1,1, -1.164, 10503.711, 349.239, 52824.964 23/11/15,14:53:06,07,11,1, 11.8,1,1, -1.164, 10503.710, 349.221, 52824.981 23/11/15,14:53:06,08,11,1, 11.8,1,1, -1.164, 10503.705, 349.219, 52824.977 23/11/15,14:53:06,09,11,1, 11.8,1,1, -1.164, 10503.709, 349.214, 52824.816 23/11/15,14:53:06,10,11,1, 11.8,1,1, -1.164, 10503.683, 349.206, 52824.957 23/11/15,14:53:06,11,11,1, 11.8,1,1, -1.164, 10503.678, 349.211, 52824.987 23/11/15,14:53:06,12,11,1, 11.8,1,1, -1.164, 10503.702, 349.199, 52824.941 23/11/15,14:53:06,13,11,1, 11.8,1,1, -1.164, 10503.723, 349.181, 52824.965 23/11/15,14:53:06,14,11,1, 11.8,1,1, -1.164, 10503.711, 349.185, 52824.952 23/11/15,14:53:06,15,11,1, 11.8,1,1, -1.164, 10503.741, 349.205, 52824.988 23/11/15,14:53:06,16,11,1, 11.8,1,1, -1.164, 10503.731, 349.185, 52824.992 23/11/15,14:53:06,17,11,1, 11.8,1,1, -1.164, 10503.727, 349.198, 52824.987 23/11/15,14:53:06,18,11,1, 11.8,1,1, -1.164, 10503.724, 349.216, 52824.979 23/11/15,14:53:06,19,11,1, 11.8,1,1, -1.164, 10503.739, 349.187, 52824.937 23/11/15,14:53:07,00,12,1, 11.9,1,1, -1.163, 10503.737, 349.187, 52824.937 23/11/15,14:53:07,01,12,1, 11.9,1,1, -1.163, 10503.758, 349.156, 52824.940 23/11/15,14:53:07,02,12,1, 11.9,1,1, -1.163, 10503.738, 349.165, 52824.935 23/11/15,14:53:07,03,12,1, 11.9,1,1, -1.163, 10503.735, 349.156, 52824.892 23/11/15,14:53:07,04,12,1, 11.9,1,1, -1.163, 10503.734, 349.167, 52824.984 23/11/15,14:53:07,05,12,1, 11.9,1,1, -1.163, 10503.727, 349.165, 52824.917 23/11/15,14:53:07,06,12,1, 11.9,1,1, -1.163, 10503.734, 349.183, 52824.966 23/11/15,14:53:07,07,12,1, 11.9,1,1, -1.163, 10503.739, 349.166, 52824.961 23/11/15,14:53:07,08,12,1, 11.9,1,1, -1.163, 10503.772, 349.155, 52824.945 23/11/15,14:53:07,09,12,1, 11.9,1,1, -1.163, 10503.783, 349.143, 52824.957 23/11/15,14:53:07,10,12,1, 11.9,1,1, -1.163, 10503.771, 349.141, 52824.939 23/11/15,14:53:07,11,12,1, 11.9,1,1, -1.163, 10503.761, 349.109, 52824.913 23/11/15,14:53:07,12,12,1, 11.9,1,1, -1.163, 10503.764, 349.117, 52824.941 23/11/15,14:53:07,13,12,1, 11.9,1,1, -1.163, 10503.761, 349.108, 52824.932 23/11/15,14:53:07,14,12,1, 11.9,1,1, -1.163, 10503.793, 349.102, 52824.907 23/11/15,14:53:07,15,12,1, 11.9,1,1, -1.163, 10503.789, 349.133, 52824.942 23/11/15,14:53:07,16,12,1, 11.9,1,1, -1.163, 10503.788, 349.111, 52824.893 23/11/15,14:53:07,17,12,1, 11.9,1,1, -1.163, 10503.775, 349.118, 52824.926 23/11/15,14:53:07,18,12,1, 11.9,1,1, -1.163, 10503.795, 349.106, 52824.923 23/11/15,14:53:07,19,12,1, 11.9,1,1, -1.163, 10503.780, 349.108, 52824.929 23/11/15,14:53:08,00,11,1, 11.9,1,1, -1.167, 10503.778, 349.108, 52824.929 23/11/15,14:53:08,01,11,1, 11.9,1,1, -1.167, 10503.771, 349.097, 52824.928 23/11/15,14:53:08,02,11,1, 11.9,1,1, -1.167, 10503.774, 349.098, 52824.932 23/11/15,14:53:08,03,11,1, 11.9,1,1, -1.167, 10503.781, 349.127, 52824.916 23/11/15,14:53:08,04,11,1, 11.9,1,1, -1.167, 10503.795, 349.116, 52824.947 23/11/15,14:53:08,05,11,1, 11.9,1,1, -1.167, 10503.776, 349.091, 52824.929 23/11/15,14:53:08,06,11,1, 11.9,1,1, -1.167, 10503.770, 349.095, 52824.937 23/11/15,14:53:08,07,11,1, 11.9,1,1, -1.167, 10503.784, 349.094, 52824.928 23/11/15,14:53:08,08,11,1, 11.9,1,1, -1.167, 10503.788, 349.123, 52824.935 23/11/15,14:53:08,09,11,1, 11.9,1,1, -1.167, 10503.797, 349.125, 52824.888 23/11/15,14:53:08,10,11,1, 11.9,1,1, -1.167, 10503.816, 349.129, 52824.908 23/11/15,14:53:08,11,11,1, 11.9,1,1, -1.167, 10503.818, 349.133, 52824.911 23/11/15,14:53:08,12,11,1, 11.9,1,1, -1.167, 10503.789, 349.142, 52824.900 23/11/15,14:53:08,13,11,1, 11.9,1,1, -1.167, 10503.824, 349.122, 52824.905 23/11/15,14:53:08,14,11,1, 11.9,1,1, -1.167, 10503.828, 349.109, 52824.918 23/11/15,14:53:08,15,11,1, 11.9,1,1, -1.167, 10503.817, 349.126, 52824.912 23/11/15,14:53:08,16,11,1, 11.9,1,1, -1.167, 10503.812, 349.133, 52824.908 23/11/15,14:53:08,17,11,1, 11.9,1,1, -1.167, 10503.823, 349.121, 52824.923 23/11/15,14:53:08,18,11,1, 11.9,1,1, -1.167, 10503.844, 349.119, 52824.880 23/11/15,14:53:08,19,11,1, 11.9,1,1, -1.167, 10503.809, 349.122, 52824.895 23/11/15,14:53:09,00,12,1, 11.9,1,1, -1.165, 10503.803, 349.122, 52824.895 23/11/15,14:53:09,01,12,1, 11.9,1,1, -1.165, 10503.837, 349.119, 52824.861 23/11/15,14:53:09,02,12,1, 11.9,1,1, -1.165, 10503.815, 349.150, 52824.890 23/11/15,14:53:09,03,12,1, 11.9,1,1, -1.165, 10503.802, 349.155, 52824.895 23/11/15,14:53:09,04,12,1, 11.9,1,1, -1.165, 10503.836, 349.145, 52824.900 23/11/15,14:53:09,05,12,1, 11.9,1,1, -1.165, 10503.830, 349.142, 52824.879 23/11/15,14:53:09,06,12,1, 11.9,1,1, -1.165, 10503.841, 349.144, 52824.874 23/11/15,14:53:09,07,12,1, 11.9,1,1, -1.165, 10503.852, 349.159, 52824.927 23/11/15,14:53:09,08,12,1, 11.9,1,1, -1.165, 10503.858, 349.134, 52824.912 23/11/15,14:53:09,09,12,1, 11.9,1,1, -1.165, 10503.837, 349.139, 52824.914 23/11/15,14:53:09,10,12,1, 11.9,1,1, -1.165, 10503.860, 349.162, 52824.878 23/11/15,14:53:09,11,12,1, 11.9,1,1, -1.165, 10503.865, 349.170, 52824.897 23/11/15,14:53:09,12,12,1, 11.9,1,1, -1.165, 10503.871, 349.164, 52824.900 23/11/15,14:53:09,13,12,1, 11.9,1,1, -1.165, 10503.889, 349.146, 52824.637 23/11/15,14:53:09,14,12,1, 11.9,1,1, -1.165, 10503.860, 349.157, 52824.893 23/11/15,14:53:09,15,12,1, 11.9,1,1, -1.165, 10503.864, 349.157, 52824.901 23/11/15,14:53:09,16,12,1, 11.9,1,1, -1.165, 10503.862, 349.150, 52824.925 23/11/15,14:53:09,17,12,1, 11.9,1,1, -1.165, 10503.846, 349.148, 52824.886 23/11/15,14:53:09,18,12,1, 11.9,1,1, -1.165, 10503.850, 349.139, 52824.891 23/11/15,14:53:09,19,12,1, 11.9,1,1, -1.165, 10503.877, 349.144, 52824.914 23/11/15,14:53:10,00,12,1, 11.8,1,1, -1.160, 10503.870, 349.144, 52824.914 23/11/15,14:53:10,01,12,1, 11.8,1,1, -1.160, 10503.874, 349.151, 52824.886 23/11/15,14:53:10,02,12,1, 11.8,1,1, -1.160, 10503.875, 349.153, 52824.903 23/11/15,14:53:10,03,12,1, 11.8,1,1, -1.160, 10503.907, 349.164, 52824.893 23/11/15,14:53:10,04,12,1, 11.8,1,1, -1.160, 10503.903, 349.134, 52824.903 23/11/15,14:53:10,05,12,1, 11.8,1,1, -1.160, 10503.884, 349.157, 52824.873 23/11/15,14:53:10,06,12,1, 11.8,1,1, -1.160, 10503.888, 349.124, 52824.888 23/11/15,14:53:10,07,12,1, 11.8,1,1, -1.160, 10503.892, 349.144, 52824.868 23/11/15,14:53:10,08,12,1, 11.8,1,1, -1.160, 10503.896, 349.127, 52824.890 23/11/15,14:53:10,09,12,1, 11.8,1,1, -1.160, 10503.875, 349.119, 52824.883 23/11/15,14:53:10,10,12,1, 11.8,1,1, -1.160, 10503.855, 349.132, 52824.875 23/11/15,14:53:10,11,12,1, 11.8,1,1, -1.160, 10503.891, 349.129, 52824.896 23/11/15,14:53:10,12,12,1, 11.8,1,1, -1.160, 10503.878, 349.127, 52824.870 23/11/15,14:53:10,13,12,1, 11.8,1,1, -1.160, 10503.887, 349.130, 52824.873 23/11/15,14:53:10,14,12,1, 11.8,1,1, -1.160, 10503.873, 349.125, 52824.878 23/11/15,14:53:10,15,12,1, 11.8,1,1, -1.160, 10503.876, 349.136, 52824.894 23/11/15,14:53:10,16,12,1, 11.8,1,1, -1.160, 10503.899, 349.138, 52824.892 23/11/15,14:53:10,17,12,1, 11.8,1,1, -1.160, 10503.886, 349.135, 52824.880 23/11/15,14:53:10,18,12,1, 11.8,1,1, -1.160, 10503.878, 349.142, 52824.876 23/11/15,14:53:10,19,12,1, 11.8,1,1, -1.160, 10503.891, 349.134, 52824.904 23/11/15,14:53:11,00,12,1, 11.9,1,1, -1.164, 10503.887, 349.134, 52824.904 23/11/15,14:53:11,01,12,1, 11.9,1,1, -1.164, 10503.895, 349.135, 52824.883 23/11/15,14:53:11,02,12,1, 11.9,1,1, -1.164, 10503.900, 349.151, 52824.885 23/11/15,14:53:11,03,12,1, 11.9,1,1, -1.164, 10503.887, 349.130, 52824.891 23/11/15,14:53:11,04,12,1, 11.9,1,1, -1.164, 10503.907, 349.126, 52824.895 23/11/15,14:53:11,05,12,1, 11.9,1,1, -1.164, 10503.909, 349.130, 52824.857 23/11/15,14:53:11,06,12,1, 11.9,1,1, -1.164, 10503.912, 349.161, 52824.998 23/11/15,14:53:11,07,12,1, 11.9,1,1, -1.164, 10503.883, 349.139, 52824.878 23/11/15,14:53:11,08,12,1, 11.9,1,1, -1.164, 10503.884, 349.128, 52824.885 23/11/15,14:53:11,09,12,1, 11.9,1,1, -1.164, 10503.899, 349.138, 52824.926 23/11/15,14:53:11,10,12,1, 11.9,1,1, -1.164, 10503.936, 349.175, 52824.885 23/11/15,14:53:11,11,12,1, 11.9,1,1, -1.164, 10503.908, 349.127, 52824.829 23/11/15,14:53:11,12,12,1, 11.9,1,1, -1.164, 10503.931, 349.148, 52824.887 23/11/15,14:53:11,13,12,1, 11.9,1,1, -1.164, 10503.933, 349.138, 52824.897 23/11/15,14:53:11,14,12,1, 11.9,1,1, -1.164, 10503.916, 349.139, 52824.893 23/11/15,14:53:11,15,12,1, 11.9,1,1, -1.164, 10503.921, 349.179, 52824.903 23/11/15,14:53:11,16,12,1, 11.9,1,1, -1.164, 10503.920, 349.143, 52824.928 23/11/15,14:53:11,17,12,1, 11.9,1,1, -1.164, 10503.936, 349.169, 52824.906 23/11/15,14:53:11,18,12,1, 11.9,1,1, -1.164, 10503.939, 349.139, 52824.886 23/11/15,14:53:11,19,12,1, 11.9,1,1, -1.164, 10503.927, 349.143, 52824.834 23/11/15,14:53:12,00,12,1, 11.9,1,1, -1.164, 10503.920, 349.143, 52824.834 23/11/15,14:53:12,01,12,1, 11.9,1,1, -1.164, 10503.926, 349.144, 52824.876 23/11/15,14:53:12,02,12,1, 11.9,1,1, -1.164, 10503.936, 349.151, 52824.887 23/11/15,14:53:12,03,12,1, 11.9,1,1, -1.164, 10503.964, 349.162, 52824.891 23/11/15,14:53:12,04,12,1, 11.9,1,1, -1.164, 10503.961, 349.162, 52824.892 23/11/15,14:53:12,05,12,1, 11.9,1,1, -1.164, 10503.923, 349.144, 52824.899 23/11/15,14:53:12,06,12,1, 11.9,1,1, -1.164, 10503.921, 349.163, 52824.866 23/11/15,14:53:12,07,12,1, 11.9,1,1, -1.164, 10503.943, 349.159, 52824.883 23/11/15,14:53:12,08,12,1, 11.9,1,1, -1.164, 10503.953, 349.167, 52824.874 23/11/15,14:53:12,09,12,1, 11.9,1,1, -1.164, 10503.948, 349.152, 52824.909 23/11/15,14:53:12,10,12,1, 11.9,1,1, -1.164, 10503.935, 349.157, 52824.883 23/11/15,14:53:12,11,12,1, 11.9,1,1, -1.164, 10503.941, 349.164, 52824.912 23/11/15,14:53:12,12,12,1, 11.9,1,1, -1.164, 10503.936, 349.152, 52824.906 23/11/15,14:53:12,13,12,1, 11.9,1,1, -1.164, 10503.954, 349.147, 52824.902 23/11/15,14:53:12,14,12,1, 11.9,1,1, -1.164, 10503.958, 349.163, 52824.913 23/11/15,14:53:12,15,12,1, 11.9,1,1, -1.164, 10503.959, 349.157, 52824.915 23/11/15,14:53:12,16,12,1, 11.9,1,1, -1.164, 10503.894, 349.171, 52824.946 23/11/15,14:53:12,17,12,1, 11.9,1,1, -1.164, 10503.929, 349.150, 52824.932 23/11/15,14:53:12,18,12,1, 11.9,1,1, -1.164, 10503.939, 349.138, 52824.961 23/11/15,14:53:12,19,12,1, 11.9,1,1, -1.164, 10503.948, 349.156, 52824.886 23/11/15,14:53:13,00,12,1, 11.9,1,1, -1.165, 10503.945, 349.156, 52824.886 23/11/15,14:53:13,01,12,1, 11.9,1,1, -1.165, 10503.939, 349.158, 52824.880 23/11/15,14:53:13,02,12,1, 11.9,1,1, -1.165, 10503.951, 349.143, 52824.900 23/11/15,14:53:13,03,12,1, 11.9,1,1, -1.165, 10503.969, 349.150, 52824.904 23/11/15,14:53:13,04,12,1, 11.9,1,1, -1.165, 10503.958, 349.161, 52824.924 23/11/15,14:53:13,05,12,1, 11.9,1,1, -1.165, 10503.946, 349.142, 52824.912 23/11/15,14:53:13,06,12,1, 11.9,1,1, -1.165, 10503.948, 349.110, 52824.894 23/11/15,14:53:13,07,12,1, 11.9,1,1, -1.165, 10503.937, 349.130, 52824.886 23/11/15,14:53:13,08,12,1, 11.9,1,1, -1.165, 10503.955, 349.146, 52824.882 23/11/15,14:53:13,09,12,1, 11.9,1,1, -1.165, 10503.958, 349.127, 52824.910 23/11/15,14:53:13,10,12,1, 11.9,1,1, -1.165, 10503.964, 349.151, 52824.874 23/11/15,14:53:13,11,12,1, 11.9,1,1, -1.165, 10503.962, 349.133, 52824.907 23/11/15,14:53:13,12,12,1, 11.9,1,1, -1.165, 10503.957, 349.131, 52824.906 23/11/15,14:53:13,13,12,1, 11.9,1,1, -1.165, 10503.967, 349.139, 52824.890 23/11/15,14:53:13,14,12,1, 11.9,1,1, -1.165, 10503.960, 349.130, 52824.847 23/11/15,14:53:13,15,12,1, 11.9,1,1, -1.165, 10503.970, 349.126, 52824.896 23/11/15,14:53:13,16,12,1, 11.9,1,1, -1.165, 10503.973, 349.115, 52824.879 23/11/15,14:53:13,17,12,1, 11.9,1,1, -1.165, 10503.955, 349.109, 52824.913 23/11/15,14:53:13,18,12,1, 11.9,1,1, -1.165, 10503.957, 349.114, 52824.897 23/11/15,14:53:13,19,12,1, 11.9,1,1, -1.165, 10503.964, 349.102, 52824.865 23/11/15,14:53:14,00,12,1, 11.9,1,1, -1.163, 10503.962, 349.102, 52824.865 23/11/15,14:53:14,01,12,1, 11.9,1,1, -1.163, 10503.959, 349.118, 52824.877 23/11/15,14:53:14,02,12,1, 11.9,1,1, -1.163, 10503.963, 349.076, 52824.889 23/11/15,14:53:14,03,12,1, 11.9,1,1, -1.163, 10503.964, 349.112, 52824.922 23/11/15,14:53:14,04,12,1, 11.9,1,1, -1.163, 10504.001, 349.108, 52824.900 23/11/15,14:53:14,05,12,1, 11.9,1,1, -1.163, 10503.963, 349.109, 52824.866 23/11/15,14:53:14,06,12,1, 11.9,1,1, -1.163, 10503.969, 349.061, 52824.902 23/11/15,14:53:14,07,12,1, 11.9,1,1, -1.163, 10503.971, 349.101, 52824.885 23/11/15,14:53:14,08,12,1, 11.9,1,1, -1.163, 10503.987, 349.087, 52824.836 23/11/15,14:53:14,09,12,1, 11.9,1,1, -1.163, 10503.997, 349.094, 52824.898 23/11/15,14:53:14,10,12,1, 11.9,1,1, -1.163, 10503.979, 349.101, 52824.894 23/11/15,14:53:14,11,12,1, 11.9,1,1, -1.163, 10503.963, 349.087, 52824.885 23/11/15,14:53:14,12,12,1, 11.9,1,1, -1.163, 10503.972, 349.074, 52824.900 23/11/15,14:53:14,13,12,1, 11.9,1,1, -1.163, 10503.970, 349.102, 52824.887 23/11/15,14:53:14,14,12,1, 11.9,1,1, -1.163, 10503.968, 349.095, 52824.889 23/11/15,14:53:14,15,12,1, 11.9,1,1, -1.163, 10503.997, 349.103, 52825.031 23/11/15,14:53:14,16,12,1, 11.9,1,1, -1.163, 10503.992, 349.095, 52824.823 23/11/15,14:53:14,17,12,1, 11.9,1,1, -1.163, 10503.967, 349.089, 52824.863 23/11/15,14:53:14,18,12,1, 11.9,1,1, -1.163, 10503.972, 349.084, 52824.872 23/11/15,14:53:14,19,12,1, 11.9,1,1, -1.163, 10503.967, 349.076, 52824.864 23/11/15,14:53:15,00,12,1, 11.9,1,1, -1.165, 10503.962, 349.076, 52824.864 23/11/15,14:53:15,01,12,1, 11.9,1,1, -1.165, 10503.977, 349.103, 52824.904 23/11/15,14:53:15,02,12,1, 11.9,1,1, -1.165, 10504.001, 349.070, 52824.910 23/11/15,14:53:15,03,12,1, 11.9,1,1, -1.165, 10503.996, 349.101, 52824.895 23/11/15,14:53:15,04,12,1, 11.9,1,1, -1.165, 10503.980, 349.076, 52824.864 23/11/15,14:53:15,05,12,1, 11.9,1,1, -1.165, 10503.977, 349.070, 52824.868 23/11/15,14:53:15,06,12,1, 11.9,1,1, -1.165, 10504.007, 349.087, 52824.897 23/11/15,14:53:15,07,12,1, 11.9,1,1, -1.165, 10503.984, 349.076, 52824.892 23/11/15,14:53:15,08,12,1, 11.9,1,1, -1.165, 10504.020, 349.091, 52824.875 23/11/15,14:53:15,09,12,1, 11.9,1,1, -1.165, 10503.982, 349.072, 52824.891 23/11/15,14:53:15,10,12,1, 11.9,1,1, -1.165, 10503.988, 349.061, 52824.858 23/11/15,14:53:15,11,12,1, 11.9,1,1, -1.165, 10504.001, 349.047, 52824.909 23/11/15,14:53:15,12,12,1, 11.9,1,1, -1.165, 10504.007, 349.081, 52824.923 23/11/15,14:53:15,13,12,1, 11.9,1,1, -1.165, 10503.988, 349.071, 52824.878 23/11/15,14:53:15,14,12,1, 11.9,1,1, -1.165, 10504.017, 349.068, 52824.902 23/11/15,14:53:15,15,12,1, 11.9,1,1, -1.165, 10504.008, 349.045, 52824.913 23/11/15,14:53:15,16,12,1, 11.9,1,1, -1.165, 10504.008, 349.085, 52824.897 23/11/15,14:53:15,17,12,1, 11.9,1,1, -1.165, 10503.997, 349.064, 52824.898 23/11/15,14:53:15,18,12,1, 11.9,1,1, -1.165, 10504.019, 349.054, 52824.887 23/11/15,14:53:15,19,12,1, 11.9,1,1, -1.165, 10504.016, 349.056, 52824.867 23/11/15,14:53:16,00,12,1, 12.0,1,1, -1.164, 10504.012, 349.056, 52824.867 23/11/15,14:53:16,01,12,1, 12.0,1,1, -1.164, 10504.023, 349.051, 52824.869 23/11/15,14:53:16,02,12,1, 12.0,1,1, -1.164, 10504.040, 349.048, 52824.882 23/11/15,14:53:16,03,12,1, 12.0,1,1, -1.164, 10504.028, 349.062, 52824.895 23/11/15,14:53:16,04,12,1, 12.0,1,1, -1.164, 10504.029, 349.038, 52824.860 23/11/15,14:53:16,05,12,1, 12.0,1,1, -1.164, 10504.030, 349.051, 52824.876 23/11/15,14:53:16,06,12,1, 12.0,1,1, -1.164, 10504.041, 349.014, 52824.888 23/11/15,14:53:16,07,12,1, 12.0,1,1, -1.164, 10504.038, 349.028, 52824.884 23/11/15,14:53:16,08,12,1, 12.0,1,1, -1.164, 10504.042, 349.055, 52824.877 23/11/15,14:53:16,09,12,1, 12.0,1,1, -1.164, 10504.022, 349.038, 52824.889 23/11/15,14:53:16,10,12,1, 12.0,1,1, -1.164, 10504.047, 349.026, 52824.850 23/11/15,14:53:16,11,12,1, 12.0,1,1, -1.164, 10504.027, 349.030, 52824.841 23/11/15,14:53:16,12,12,1, 12.0,1,1, -1.164, 10504.039, 349.011, 52824.875 23/11/15,14:53:16,13,12,1, 12.0,1,1, -1.164, 10504.055, 349.030, 52824.860 23/11/15,14:53:16,14,12,1, 12.0,1,1, -1.164, 10504.043, 349.005, 52824.862 23/11/15,14:53:16,15,12,1, 12.0,1,1, -1.164, 10504.073, 349.017, 52824.864 23/11/15,14:53:16,16,12,1, 12.0,1,1, -1.164, 10504.053, 349.006, 52824.887 23/11/15,14:53:16,17,12,1, 12.0,1,1, -1.164, 10504.049, 349.023, 52824.878 23/11/15,14:53:16,18,12,1, 12.0,1,1, -1.164, 10504.044, 349.012, 52824.880 23/11/15,14:53:16,19,12,1, 12.0,1,1, -1.164, 10504.053, 349.009, 52824.852 23/11/15,14:53:17,00,12,1, 11.9,1,1, -1.157, 10504.045, 349.009, 52824.852 23/11/15,14:53:17,01,12,1, 11.9,1,1, -1.157, 10504.075, 348.995, 52824.872 23/11/15,14:53:17,02,12,1, 11.9,1,1, -1.157, 10504.038, 349.017, 52824.850 23/11/15,14:53:17,03,12,1, 11.9,1,1, -1.157, 10504.072, 349.023, 52824.850 23/11/15,14:53:17,04,12,1, 11.9,1,1, -1.157, 10504.061, 349.014, 52824.841 23/11/15,14:53:17,05,12,1, 11.9,1,1, -1.157, 10504.071, 349.023, 52824.872 23/11/15,14:53:17,06,12,1, 11.9,1,1, -1.157, 10504.069, 349.001, 52824.824 23/11/15,14:53:17,07,12,1, 11.9,1,1, -1.157, 10504.088, 349.000, 52824.871 23/11/15,14:53:17,08,12,1, 11.9,1,1, -1.157, 10504.067, 348.979, 52824.816 23/11/15,14:53:17,09,12,1, 11.9,1,1, -1.157, 10504.087, 348.975, 52824.808 23/11/15,14:53:17,10,12,1, 11.9,1,1, -1.157, 10504.074, 348.987, 52824.810 23/11/15,14:53:17,11,12,1, 11.9,1,1, -1.157, 10504.083, 348.977, 52824.798 23/11/15,14:53:17,12,12,1, 11.9,1,1, -1.157, 10504.099, 348.982, 52824.831 23/11/15,14:53:17,13,12,1, 11.9,1,1, -1.157, 10504.086, 348.974, 52824.850 23/11/15,14:53:17,14,12,1, 11.9,1,1, -1.157, 10504.102, 348.977, 52824.806 23/11/15,14:53:17,15,12,1, 11.9,1,1, -1.157, 10504.094, 348.972, 52824.814 23/11/15,14:53:17,16,12,1, 11.9,1,1, -1.157, 10504.107, 348.956, 52824.861 23/11/15,14:53:17,17,12,1, 11.9,1,1, -1.157, 10504.084, 348.983, 52824.827 23/11/15,14:53:17,18,12,1, 11.9,1,1, -1.157, 10504.090, 348.970, 52824.808 23/11/15,14:53:17,19,12,1, 11.9,1,1, -1.157, 10504.084, 348.979, 52824.754 23/11/15,14:53:18,00,12,1, 11.9,1,1, -1.166, 10504.079, 348.979, 52824.754 23/11/15,14:53:18,01,12,1, 11.9,1,1, -1.166, 10504.095, 348.973, 52824.837 23/11/15,14:53:18,02,12,1, 11.9,1,1, -1.166, 10504.123, 348.971, 52824.834 23/11/15,14:53:18,03,12,1, 11.9,1,1, -1.166, 10504.124, 348.938, 52824.717 23/11/15,14:53:18,04,12,1, 11.9,1,1, -1.166, 10504.127, 348.972, 52824.823 23/11/15,14:53:18,05,12,1, 11.9,1,1, -1.166, 10504.132, 348.962, 52824.804 23/11/15,14:53:18,06,12,1, 11.9,1,1, -1.166, 10504.127, 348.979, 52824.854 23/11/15,14:53:18,07,12,1, 11.9,1,1, -1.166, 10504.107, 348.967, 52824.812 23/11/15,14:53:18,08,12,1, 11.9,1,1, -1.166, 10504.115, 348.973, 52824.831 23/11/15,14:53:18,09,12,1, 11.9,1,1, -1.166, 10504.133, 348.971, 52824.825 23/11/15,14:53:18,10,12,1, 11.9,1,1, -1.166, 10504.148, 348.981, 52824.797 23/11/15,14:53:18,11,12,1, 11.9,1,1, -1.166, 10504.119, 348.984, 52824.835 23/11/15,14:53:18,12,12,1, 11.9,1,1, -1.166, 10504.131, 348.980, 52824.812 23/11/15,14:53:18,13,12,1, 11.9,1,1, -1.166, 10504.123, 348.979, 52824.831 23/11/15,14:53:18,14,12,1, 11.9,1,1, -1.166, 10504.144, 348.993, 52824.822 23/11/15,14:53:18,15,12,1, 11.9,1,1, -1.166, 10504.135, 349.011, 52824.786 23/11/15,14:53:18,16,12,1, 11.9,1,1, -1.166, 10504.145, 349.014, 52824.829 23/11/15,14:53:18,17,12,1, 11.9,1,1, -1.166, 10504.166, 349.001, 52824.829 23/11/15,14:53:18,18,12,1, 11.9,1,1, -1.166, 10504.170, 349.021, 52824.841 23/11/15,14:53:18,19,12,1, 11.9,1,1, -1.166, 10504.150, 349.015, 52824.829 23/11/15,14:53:19,00,12,1, 11.9,1,1, -1.163, 10504.146, 349.015, 52824.829 23/11/15,14:53:19,01,12,1, 11.9,1,1, -1.163, 10504.150, 349.028, 52824.816 23/11/15,14:53:19,02,12,1, 11.9,1,1, -1.163, 10504.157, 349.017, 52824.818 23/11/15,14:53:19,03,12,1, 11.9,1,1, -1.163, 10504.163, 349.035, 52824.838 23/11/15,14:53:19,04,12,1, 11.9,1,1, -1.163, 10504.182, 349.028, 52824.855 23/11/15,14:53:19,05,12,1, 11.9,1,1, -1.163, 10504.179, 349.047, 52824.841 23/11/15,14:53:19,06,12,1, 11.9,1,1, -1.163, 10504.205, 349.009, 52824.853 23/11/15,14:53:19,07,12,1, 11.9,1,1, -1.163, 10504.176, 349.019, 52824.841 23/11/15,14:53:19,08,12,1, 11.9,1,1, -1.163, 10504.183, 349.027, 52824.843 23/11/15,14:53:19,09,12,1, 11.9,1,1, -1.163, 10504.179, 349.038, 52824.820 23/11/15,14:53:19,10,12,1, 11.9,1,1, -1.163, 10504.173, 349.030, 52824.829 23/11/15,14:53:19,11,12,1, 11.9,1,1, -1.163, 10504.188, 349.044, 52824.819 23/11/15,14:53:19,12,12,1, 11.9,1,1, -1.163, 10504.190, 349.045, 52824.853 23/11/15,14:53:19,13,12,1, 11.9,1,1, -1.163, 10504.195, 349.030, 52824.854 23/11/15,14:53:19,14,12,1, 11.9,1,1, -1.163, 10504.198, 349.033, 52824.844 23/11/15,14:53:19,15,12,1, 11.9,1,1, -1.163, 10504.198, 349.018, 52824.864 23/11/15,14:53:19,16,12,1, 11.9,1,1, -1.163, 10504.206, 349.001, 52824.821 23/11/15,14:53:19,17,12,1, 11.9,1,1, -1.163, 10504.202, 349.022, 52824.822 23/11/15,14:53:19,18,12,1, 11.9,1,1, -1.163, 10504.199, 349.024, 52824.835 23/11/15,14:53:19,19,12,1, 11.9,1,1, -1.163, 10504.217, 349.016, 52824.818 23/11/15,14:53:20,00,12,1, 11.9,1,1, -1.163, 10504.212, 349.016, 52824.818 23/11/15,14:53:20,01,12,1, 11.9,1,1, -1.163, 10504.209, 348.998, 52824.816 23/11/15,14:53:20,02,12,1, 11.9,1,1, -1.163, 10504.192, 349.028, 52824.816 23/11/15,14:53:20,03,12,1, 11.9,1,1, -1.163, 10504.175, 349.006, 52824.633 23/11/15,14:53:20,04,12,1, 11.9,1,1, -1.163, 10504.229, 349.013, 52824.878 23/11/15,14:53:20,05,12,1, 11.9,1,1, -1.163, 10504.252, 349.022, 52824.813 23/11/15,14:53:20,06,12,1, 11.9,1,1, -1.163, 10504.222, 349.013, 52824.806 23/11/15,14:53:20,07,12,1, 11.9,1,1, -1.163, 10504.223, 348.990, 52824.828 23/11/15,14:53:20,08,12,1, 11.9,1,1, -1.163, 10504.226, 349.018, 52824.816 23/11/15,14:53:20,09,12,1, 11.9,1,1, -1.163, 10504.210, 349.041, 52824.812 23/11/15,14:53:20,10,12,1, 11.9,1,1, -1.163, 10504.217, 349.040, 52824.787 23/11/15,14:53:20,11,12,1, 11.9,1,1, -1.163, 10504.232, 349.031, 52824.802 23/11/15,14:53:20,12,12,1, 11.9,1,1, -1.163, 10504.244, 349.035, 52824.804 23/11/15,14:53:20,13,12,1, 11.9,1,1, -1.163, 10504.230, 349.031, 52824.806 23/11/15,14:53:20,14,12,1, 11.9,1,1, -1.163, 10504.242, 349.046, 52824.830 23/11/15,14:53:20,15,12,1, 11.9,1,1, -1.163, 10504.245, 349.028, 52824.821 23/11/15,14:53:20,16,12,1, 11.9,1,1, -1.163, 10504.243, 349.046, 52824.814 23/11/15,14:53:20,17,12,1, 11.9,1,1, -1.163, 10504.261, 349.033, 52824.807 23/11/15,14:53:20,18,12,1, 11.9,1,1, -1.163, 10504.244, 349.006, 52824.783 23/11/15,14:53:20,19,12,1, 11.9,1,1, -1.163, 10504.253, 349.022, 52824.783 23/11/15,14:53:21,00,12,1, 11.8,1,1, -1.161, 10504.246, 349.022, 52824.783 23/11/15,14:53:21,01,12,1, 11.8,1,1, -1.161, 10504.246, 349.028, 52824.793 23/11/15,14:53:21,02,12,1, 11.8,1,1, -1.161, 10504.242, 349.035, 52824.837 23/11/15,14:53:21,03,12,1, 11.8,1,1, -1.161, 10504.230, 349.047, 52824.845 23/11/15,14:53:21,04,12,1, 11.8,1,1, -1.161, 10504.269, 349.046, 52824.857 23/11/15,14:53:21,05,12,1, 11.8,1,1, -1.161, 10504.259, 349.049, 52824.848 23/11/15,14:53:21,06,12,1, 11.8,1,1, -1.161, 10504.264, 349.048, 52824.868 23/11/15,14:53:21,07,12,1, 11.8,1,1, -1.161, 10504.266, 349.031, 52824.824 23/11/15,14:53:21,08,12,1, 11.8,1,1, -1.161, 10504.230, 349.065, 52824.841 23/11/15,14:53:21,09,12,1, 11.8,1,1, -1.161, 10504.277, 349.082, 52824.841 23/11/15,14:53:21,10,12,1, 11.8,1,1, -1.161, 10504.283, 349.054, 52824.834 23/11/15,14:53:21,11,12,1, 11.8,1,1, -1.161, 10504.273, 349.078, 52824.852 23/11/15,14:53:21,12,12,1, 11.8,1,1, -1.161, 10504.250, 349.052, 52824.821 23/11/15,14:53:21,13,12,1, 11.8,1,1, -1.161, 10504.265, 349.078, 52824.829 23/11/15,14:53:21,14,12,1, 11.8,1,1, -1.161, 10504.300, 349.086, 52824.841 23/11/15,14:53:21,15,12,1, 11.8,1,1, -1.161, 10504.311, 349.071, 52824.857 23/11/15,14:53:21,16,12,1, 11.8,1,1, -1.161, 10504.282, 349.076, 52824.848 23/11/15,14:53:21,17,12,1, 11.8,1,1, -1.161, 10504.288, 349.111, 52824.829 23/11/15,14:53:21,18,12,1, 11.8,1,1, -1.161, 10504.297, 349.097, 52824.840 23/11/15,14:53:21,19,12,1, 11.8,1,1, -1.161, 10504.292, 349.105, 52824.842 23/11/15,14:53:22,00,10,1, 11.9,1,1, -1.161, 10504.287, 349.105, 52824.842 23/11/15,14:53:22,01,10,1, 11.9,1,1, -1.161, 10504.292, 349.091, 52824.879 23/11/15,14:53:22,02,10,1, 11.9,1,1, -1.161, 10504.345, 349.090, 52824.855 23/11/15,14:53:22,03,10,1, 11.9,1,1, -1.161, 10504.311, 349.085, 52824.891 23/11/15,14:53:22,04,10,1, 11.9,1,1, -1.161, 10504.291, 349.091, 52824.852 23/11/15,14:53:22,05,10,1, 11.9,1,1, -1.161, 10504.327, 349.111, 52824.881 23/11/15,14:53:22,06,10,1, 11.9,1,1, -1.161, 10504.346, 349.108, 52824.876 23/11/15,14:53:22,07,10,1, 11.9,1,1, -1.161, 10504.323, 349.091, 52824.876 23/11/15,14:53:22,08,10,1, 11.9,1,1, -1.161, 10504.321, 349.075, 52824.899 23/11/15,14:53:22,09,10,1, 11.9,1,1, -1.161, 10504.324, 349.089, 52824.872 23/11/15,14:53:22,10,10,1, 11.9,1,1, -1.161, 10504.327, 349.088, 52824.859 23/11/15,14:53:22,11,10,1, 11.9,1,1, -1.161, 10504.317, 349.096, 52824.851 23/11/15,14:53:22,12,10,1, 11.9,1,1, -1.161, 10504.347, 349.106, 52824.877 23/11/15,14:53:22,13,10,1, 11.9,1,1, -1.161, 10504.352, 349.075, 52824.874 23/11/15,14:53:22,14,10,1, 11.9,1,1, -1.161, 10504.337, 349.090, 52824.855 23/11/15,14:53:22,15,10,1, 11.9,1,1, -1.161, 10504.353, 349.091, 52824.885 23/11/15,14:53:22,16,10,1, 11.9,1,1, -1.161, 10504.350, 349.081, 52824.943 23/11/15,14:53:22,17,10,1, 11.9,1,1, -1.161, 10504.329, 349.084, 52824.984 23/11/15,14:53:22,18,10,1, 11.9,1,1, -1.161, 10504.370, 349.099, 52824.889 23/11/15,14:53:22,19,10,1, 11.9,1,1, -1.161, 10504.382, 349.078, 52824.884 23/11/15,14:53:23,00,12,1, 11.9,1,1, -1.161, 10504.379, 349.078, 52824.884 23/11/15,14:53:23,01,12,1, 11.9,1,1, -1.161, 10504.376, 349.090, 52824.912 23/11/15,14:53:23,02,12,1, 11.9,1,1, -1.161, 10504.368, 349.091, 52824.873 23/11/15,14:53:23,03,12,1, 11.9,1,1, -1.161, 10504.348, 349.091, 52824.912 23/11/15,14:53:23,04,12,1, 11.9,1,1, -1.161, 10504.373, 349.093, 52824.898 23/11/15,14:53:23,05,12,1, 11.9,1,1, -1.161, 10504.378, 349.103, 52824.918 23/11/15,14:53:23,06,12,1, 11.9,1,1, -1.161, 10504.369, 349.080, 52824.883 23/11/15,14:53:23,07,12,1, 11.9,1,1, -1.161, 10504.360, 349.102, 52824.900 23/11/15,14:53:23,08,12,1, 11.9,1,1, -1.161, 10504.347, 349.098, 52824.890 23/11/15,14:53:23,09,12,1, 11.9,1,1, -1.161, 10504.375, 349.077, 52824.898 23/11/15,14:53:23,10,12,1, 11.9,1,1, -1.161, 10504.357, 349.099, 52824.927 23/11/15,14:53:23,11,12,1, 11.9,1,1, -1.161, 10504.374, 349.084, 52824.899 23/11/15,14:53:23,12,12,1, 11.9,1,1, -1.161, 10504.376, 349.096, 52824.913 23/11/15,14:53:23,13,12,1, 11.9,1,1, -1.161, 10504.383, 349.070, 52824.927 23/11/15,14:53:23,14,12,1, 11.9,1,1, -1.161, 10504.395, 349.104, 52824.908 23/11/15,14:53:23,15,12,1, 11.9,1,1, -1.161, 10504.391, 349.078, 52824.921 23/11/15,14:53:23,16,12,1, 11.9,1,1, -1.161, 10504.402, 349.078, 52824.918 23/11/15,14:53:23,17,12,1, 11.9,1,1, -1.161, 10504.367, 349.097, 52824.920 23/11/15,14:53:23,18,12,1, 11.9,1,1, -1.161, 10504.362, 349.090, 52824.908 23/11/15,14:53:23,19,12,1, 11.9,1,1, -1.161, 10504.375, 349.083, 52824.873 23/11/15,14:53:24,00,11,1, 11.9,1,1, -1.163, 10504.371, 349.083, 52824.873 23/11/15,14:53:24,01,11,1, 11.9,1,1, -1.163, 10504.378, 349.108, 52824.912 23/11/15,14:53:24,02,11,1, 11.9,1,1, -1.163, 10504.378, 349.096, 52824.872 23/11/15,14:53:24,03,11,1, 11.9,1,1, -1.163, 10504.391, 349.100, 52824.893 23/11/15,14:53:24,04,11,1, 11.9,1,1, -1.163, 10504.404, 349.105, 52824.889 23/11/15,14:53:24,05,11,1, 11.9,1,1, -1.163, 10504.406, 349.095, 52824.880 23/11/15,14:53:24,06,11,1, 11.9,1,1, -1.163, 10504.394, 349.131, 52824.906 23/11/15,14:53:24,07,11,1, 11.9,1,1, -1.163, 10504.393, 349.103, 52824.918 23/11/15,14:53:24,08,11,1, 11.9,1,1, -1.163, 10504.386, 349.134, 52824.920 23/11/15,14:53:24,09,11,1, 11.9,1,1, -1.163, 10504.413, 349.110, 52824.923 23/11/15,14:53:24,10,11,1, 11.9,1,1, -1.163, 10504.412, 349.097, 52824.901 23/11/15,14:53:24,11,11,1, 11.9,1,1, -1.163, 10504.411, 349.113, 52824.899 23/11/15,14:53:24,12,11,1, 11.9,1,1, -1.163, 10504.418, 349.114, 52824.937 23/11/15,14:53:24,13,11,1, 11.9,1,1, -1.163, 10504.398, 349.124, 52824.923 23/11/15,14:53:24,14,11,1, 11.9,1,1, -1.163, 10504.409, 349.109, 52824.925 23/11/15,14:53:24,15,11,1, 11.9,1,1, -1.163, 10504.388, 349.113, 52824.902 23/11/15,14:53:24,16,11,1, 11.9,1,1, -1.163, 10504.421, 349.100, 52824.912 23/11/15,14:53:24,17,11,1, 11.9,1,1, -1.163, 10504.434, 349.117, 52824.913 23/11/15,14:53:24,18,11,1, 11.9,1,1, -1.163, 10504.424, 349.118, 52824.925 23/11/15,14:53:24,19,11,1, 11.9,1,1, -1.163, 10504.416, 349.114, 52824.876 23/11/15,14:53:25,00,11,1, 11.9,1,1, -1.165, 10504.413, 349.114, 52824.876 23/11/15,14:53:25,01,11,1, 11.9,1,1, -1.165, 10504.434, 349.091, 52824.639 23/11/15,14:53:25,02,11,1, 11.9,1,1, -1.165, 10504.422, 349.105, 52824.937 23/11/15,14:53:25,03,11,1, 11.9,1,1, -1.165, 10504.395, 349.123, 52825.096 23/11/15,14:53:25,04,11,1, 11.9,1,1, -1.165, 10504.411, 349.093, 52824.856 23/11/15,14:53:25,05,11,1, 11.9,1,1, -1.165, 10504.407, 349.111, 52824.878 23/11/15,14:53:25,06,11,1, 11.9,1,1, -1.165, 10504.440, 349.120, 52824.845 23/11/15,14:53:25,07,11,1, 11.9,1,1, -1.165, 10504.450, 349.078, 52824.794 23/11/15,14:53:25,08,11,1, 11.9,1,1, -1.165, 10504.425, 349.084, 52824.932 23/11/15,14:53:25,09,11,1, 11.9,1,1, -1.165, 10504.409, 349.079, 52824.895 23/11/15,14:53:25,10,11,1, 11.9,1,1, -1.165, 10504.434, 349.075, 52824.903 23/11/15,14:53:25,11,11,1, 11.9,1,1, -1.165, 10504.439, 349.068, 52824.881 23/11/15,14:53:25,12,11,1, 11.9,1,1, -1.165, 10504.425, 349.086, 52824.853 23/11/15,14:53:25,13,11,1, 11.9,1,1, -1.165, 10504.417, 349.071, 52824.879 23/11/15,14:53:25,14,11,1, 11.9,1,1, -1.165, 10504.444, 349.094, 52824.889 23/11/15,14:53:25,15,11,1, 11.9,1,1, -1.165, 10504.447, 349.077, 52824.870 23/11/15,14:53:25,16,11,1, 11.9,1,1, -1.165, 10504.450, 349.091, 52824.895 23/11/15,14:53:25,17,11,1, 11.9,1,1, -1.165, 10504.458, 349.114, 52824.892 23/11/15,14:53:25,18,11,1, 11.9,1,1, -1.165, 10504.463, 349.089, 52824.911 23/11/15,14:53:25,19,11,1, 11.9,1,1, -1.165, 10504.437, 349.098, 52824.926 23/11/15,14:53:26,00,11,1, 11.9,1,1, -1.164, 10504.429, 349.098, 52824.926 23/11/15,14:53:26,01,11,1, 11.9,1,1, -1.164, 10504.442, 349.085, 52824.894 23/11/15,14:53:26,02,11,1, 11.9,1,1, -1.164, 10504.428, 349.103, 52824.894 23/11/15,14:53:26,03,11,1, 11.9,1,1, -1.164, 10504.440, 349.099, 52825.031 23/11/15,14:53:26,04,11,1, 11.9,1,1, -1.164, 10504.440, 349.088, 52824.897 23/11/15,14:53:26,05,11,1, 11.9,1,1, -1.164, 10504.460, 349.083, 52824.890 23/11/15,14:53:26,06,11,1, 11.9,1,1, -1.164, 10504.452, 349.074, 52824.880 23/11/15,14:53:26,07,11,1, 11.9,1,1, -1.164, 10504.456, 349.103, 52824.923 23/11/15,14:53:26,08,11,1, 11.9,1,1, -1.164, 10504.454, 349.099, 52824.876 23/11/15,14:53:26,09,11,1, 11.9,1,1, -1.164, 10504.462, 349.089, 52824.864 23/11/15,14:53:26,10,11,1, 11.9,1,1, -1.164, 10504.446, 349.101, 52824.897 23/11/15,14:53:26,11,11,1, 11.9,1,1, -1.164, 10504.457, 349.093, 52824.886 23/11/15,14:53:26,12,11,1, 11.9,1,1, -1.164, 10504.475, 349.084, 52824.890 23/11/15,14:53:26,13,11,1, 11.9,1,1, -1.164, 10504.490, 349.090, 52824.886 23/11/15,14:53:26,14,11,1, 11.9,1,1, -1.164, 10504.464, 349.106, 52824.910 23/11/15,14:53:26,15,11,1, 11.9,1,1, -1.164, 10504.475, 349.114, 52824.924 23/11/15,14:53:26,16,11,1, 11.9,1,1, -1.164, 10504.472, 349.120, 52824.904 23/11/15,14:53:26,17,11,1, 11.9,1,1, -1.164, 10504.480, 349.112, 52824.887 23/11/15,14:53:26,18,11,1, 11.9,1,1, -1.164, 10504.525, 349.105, 52824.886 23/11/15,14:53:26,19,11,1, 11.9,1,1, -1.164, 10504.498, 349.100, 52824.891 23/11/15,14:53:27,00,11,1, 11.9,1,1, -1.165, 10504.496, 349.100, 52824.891 23/11/15,14:53:27,01,11,1, 11.9,1,1, -1.165, 10504.505, 349.099, 52824.943 23/11/15,14:53:27,02,11,1, 11.9,1,1, -1.165, 10504.496, 349.117, 52824.927 23/11/15,14:53:27,03,11,1, 11.9,1,1, -1.165, 10504.496, 349.116, 52824.917 23/11/15,14:53:27,04,11,1, 11.9,1,1, -1.165, 10504.501, 349.125, 52824.946 23/11/15,14:53:27,05,11,1, 11.9,1,1, -1.165, 10504.503, 349.122, 52824.959 23/11/15,14:53:27,06,11,1, 11.9,1,1, -1.165, 10504.506, 349.091, 52824.940 23/11/15,14:53:27,07,11,1, 11.9,1,1, -1.165, 10504.503, 349.136, 52824.941 23/11/15,14:53:27,08,11,1, 11.9,1,1, -1.165, 10504.510, 349.108, 52824.936 23/11/15,14:53:27,09,11,1, 11.9,1,1, -1.165, 10504.521, 349.135, 52824.907 23/11/15,14:53:27,10,11,1, 11.9,1,1, -1.165, 10504.521, 349.127, 52824.978 23/11/15,14:53:27,11,11,1, 11.9,1,1, -1.165, 10504.526, 349.115, 52824.929 23/11/15,14:53:27,12,11,1, 11.9,1,1, -1.165, 10504.525, 349.114, 52824.894 23/11/15,14:53:27,13,11,1, 11.9,1,1, -1.165, 10504.527, 349.145, 52824.919 23/11/15,14:53:27,14,11,1, 11.9,1,1, -1.165, 10504.529, 349.122, 52824.927 23/11/15,14:53:27,15,11,1, 11.9,1,1, -1.165, 10504.511, 349.105, 52824.905 23/11/15,14:53:27,16,11,1, 11.9,1,1, -1.165, 10504.514, 349.089, 52824.890 23/11/15,14:53:27,17,11,1, 11.9,1,1, -1.165, 10504.514, 349.106, 52824.878 23/11/15,14:53:27,18,11,1, 11.9,1,1, -1.165, 10504.549, 349.111, 52824.905 23/11/15,14:53:27,19,11,1, 11.9,1,1, -1.165, 10504.523, 349.115, 52824.893 23/11/15,14:53:28,00,11,1, 11.9,1,1, -1.161, 10504.521, 349.115, 52824.893 23/11/15,14:53:28,01,11,1, 11.9,1,1, -1.161, 10504.532, 349.119, 52824.882 23/11/15,14:53:28,02,11,1, 11.9,1,1, -1.161, 10504.543, 349.116, 52824.922 23/11/15,14:53:28,03,11,1, 11.9,1,1, -1.161, 10504.549, 349.112, 52824.879 23/11/15,14:53:28,04,11,1, 11.9,1,1, -1.161, 10504.528, 349.117, 52824.882 23/11/15,14:53:28,05,11,1, 11.9,1,1, -1.161, 10504.550, 349.105, 52824.878 23/11/15,14:53:28,06,11,1, 11.9,1,1, -1.161, 10504.536, 349.121, 52824.903 23/11/15,14:53:28,07,11,1, 11.9,1,1, -1.161, 10504.552, 349.111, 52824.864 23/11/15,14:53:28,08,11,1, 11.9,1,1, -1.161, 10504.583, 349.122, 52824.924 23/11/15,14:53:28,09,11,1, 11.9,1,1, -1.161, 10504.570, 349.123, 52824.898 23/11/15,14:53:28,10,11,1, 11.9,1,1, -1.161, 10504.577, 349.099, 52824.949 23/11/15,14:53:28,11,11,1, 11.9,1,1, -1.161, 10504.562, 349.134, 52824.916 23/11/15,14:53:28,12,11,1, 11.9,1,1, -1.161, 10504.559, 349.125, 52824.934 23/11/15,14:53:28,13,11,1, 11.9,1,1, -1.161, 10504.574, 349.130, 52824.941 23/11/15,14:53:28,14,11,1, 11.9,1,1, -1.161, 10504.579, 349.140, 52824.934 23/11/15,14:53:28,15,11,1, 11.9,1,1, -1.161, 10504.585, 349.106, 52824.936 23/11/15,14:53:28,16,11,1, 11.9,1,1, -1.161, 10504.570, 349.129, 52824.924 23/11/15,14:53:28,17,11,1, 11.9,1,1, -1.161, 10504.577, 349.141, 52824.946 23/11/15,14:53:28,18,11,1, 11.9,1,1, -1.161, 10504.579, 349.124, 52824.947 23/11/15,14:53:28,19,11,1, 11.9,1,1, -1.161, 10504.596, 349.133, 52824.921 23/11/15,14:53:29,00,11,1, 11.9,1,1, -1.160, 10504.588, 349.133, 52824.921 23/11/15,14:53:29,01,11,1, 11.9,1,1, -1.160, 10504.596, 349.165, 52824.930 23/11/15,14:53:29,02,11,1, 11.9,1,1, -1.160, 10504.608, 349.172, 52824.913 23/11/15,14:53:29,03,11,1, 11.9,1,1, -1.160, 10504.607, 349.160, 52824.934 23/11/15,14:53:29,04,11,1, 11.9,1,1, -1.160, 10504.600, 349.159, 52824.914 23/11/15,14:53:29,05,11,1, 11.9,1,1, -1.160, 10504.610, 349.168, 52824.922 23/11/15,14:53:29,06,11,1, 11.9,1,1, -1.160, 10504.600, 349.171, 52824.935 23/11/15,14:53:29,07,11,1, 11.9,1,1, -1.160, 10504.596, 349.158, 52824.929 23/11/15,14:53:29,08,11,1, 11.9,1,1, -1.160, 10504.600, 349.171, 52824.933 23/11/15,14:53:29,09,11,1, 11.9,1,1, -1.160, 10504.610, 349.158, 52824.968 23/11/15,14:53:29,10,11,1, 11.9,1,1, -1.160, 10504.615, 349.162, 52824.972 23/11/15,14:53:29,11,11,1, 11.9,1,1, -1.160, 10504.627, 349.174, 52824.967 23/11/15,14:53:29,12,11,1, 11.9,1,1, -1.160, 10504.608, 349.193, 52824.954 23/11/15,14:53:29,13,11,1, 11.9,1,1, -1.160, 10504.626, 349.188, 52824.950 23/11/15,14:53:29,14,11,1, 11.9,1,1, -1.160, 10504.614, 349.171, 52824.960 23/11/15,14:53:29,15,11,1, 11.9,1,1, -1.160, 10504.636, 349.173, 52824.959 23/11/15,14:53:29,16,11,1, 11.9,1,1, -1.160, 10504.636, 349.201, 52824.970 23/11/15,14:53:29,17,11,1, 11.9,1,1, -1.160, 10504.601, 349.183, 52825.011 23/11/15,14:53:29,18,11,1, 11.9,1,1, -1.160, 10504.626, 349.210, 52825.091 23/11/15,14:53:29,19,11,1, 11.9,1,1, -1.160, 10504.644, 349.173, 52824.913 23/11/15,14:53:30,00,11,1, 11.9,1,1, -1.163, 10504.638, 349.173, 52824.913 23/11/15,14:53:30,01,11,1, 11.9,1,1, -1.163, 10504.633, 349.197, 52824.947 23/11/15,14:53:30,02,11,1, 11.9,1,1, -1.163, 10504.642, 349.176, 52824.923 23/11/15,14:53:30,03,11,1, 11.9,1,1, -1.163, 10504.646, 349.183, 52824.897 23/11/15,14:53:30,04,11,1, 11.9,1,1, -1.163, 10504.653, 349.203, 52824.921 23/11/15,14:53:30,05,11,1, 11.9,1,1, -1.163, 10504.686, 349.208, 52824.961 23/11/15,14:53:30,06,11,1, 11.9,1,1, -1.163, 10504.661, 349.202, 52824.928 23/11/15,14:53:30,07,11,1, 11.9,1,1, -1.163, 10504.659, 349.239, 52824.934 23/11/15,14:53:30,08,11,1, 11.9,1,1, -1.163, 10504.661, 349.221, 52824.957 23/11/15,14:53:30,09,11,1, 11.9,1,1, -1.163, 10504.646, 349.188, 52824.952 23/11/15,14:53:30,10,11,1, 11.9,1,1, -1.163, 10504.663, 349.187, 52824.915 23/11/15,14:53:30,11,11,1, 11.9,1,1, -1.163, 10504.652, 349.215, 52824.931 23/11/15,14:53:30,12,11,1, 11.9,1,1, -1.163, 10504.660, 349.201, 52824.933 23/11/15,14:53:30,13,11,1, 11.9,1,1, -1.163, 10504.650, 349.230, 52824.931 23/11/15,14:53:30,14,11,1, 11.9,1,1, -1.163, 10504.658, 349.211, 52824.948 23/11/15,14:53:30,15,11,1, 11.9,1,1, -1.163, 10504.677, 349.218, 52824.916 23/11/15,14:53:30,16,11,1, 11.9,1,1, -1.163, 10504.666, 349.218, 52824.894 23/11/15,14:53:30,17,11,1, 11.9,1,1, -1.163, 10504.673, 349.232, 52824.934 23/11/15,14:53:30,18,11,1, 11.9,1,1, -1.163, 10504.658, 349.234, 52824.938 23/11/15,14:53:30,19,11,1, 11.9,1,1, -1.163, 10504.681, 349.211, 52824.941 23/11/15,14:53:31,00,12,1, 11.9,1,1, -1.162, 10504.680, 349.211, 52824.941 23/11/15,14:53:31,01,12,1, 11.9,1,1, -1.162, 10504.677, 349.234, 52824.979 23/11/15,14:53:31,02,12,1, 11.9,1,1, -1.162, 10504.654, 349.231, 52824.978 23/11/15,14:53:31,03,12,1, 11.9,1,1, -1.162, 10504.679, 349.242, 52824.970 23/11/15,14:53:31,04,12,1, 11.9,1,1, -1.162, 10504.683, 349.238, 52824.964 23/11/15,14:53:31,05,12,1, 11.9,1,1, -1.162, 10504.675, 349.236, 52824.967 23/11/15,14:53:31,06,12,1, 11.9,1,1, -1.162, 10504.703, 349.245, 52824.945 23/11/15,14:53:31,07,12,1, 11.9,1,1, -1.162, 10504.703, 349.253, 52824.988 23/11/15,14:53:31,08,12,1, 11.9,1,1, -1.162, 10504.707, 349.272, 52824.998 23/11/15,14:53:31,09,12,1, 11.9,1,1, -1.162, 10504.705, 349.272, 52824.981 23/11/15,14:53:31,10,12,1, 11.9,1,1, -1.162, 10504.720, 349.248, 52824.970 23/11/15,14:53:31,11,12,1, 11.9,1,1, -1.162, 10504.735, 349.266, 52824.949 23/11/15,14:53:31,12,12,1, 11.9,1,1, -1.162, 10504.716, 349.291, 52824.974 23/11/15,14:53:31,13,12,1, 11.9,1,1, -1.162, 10504.735, 349.285, 52825.008 23/11/15,14:53:31,14,12,1, 11.9,1,1, -1.162, 10504.751, 349.294, 52824.962 23/11/15,14:53:31,15,12,1, 11.9,1,1, -1.162, 10504.727, 349.300, 52824.842 23/11/15,14:53:31,16,12,1, 11.9,1,1, -1.162, 10504.750, 349.326, 52825.062 23/11/15,14:53:31,17,12,1, 11.9,1,1, -1.162, 10504.783, 349.296, 52825.013 23/11/15,14:53:31,18,12,1, 11.9,1,1, -1.162, 10504.743, 349.319, 52824.990 23/11/15,14:53:31,19,12,1, 11.9,1,1, -1.162, 10504.753, 349.306, 52824.970 23/11/15,14:53:32,00,11,1, 11.9,1,1, -1.164, 10504.746, 349.306, 52824.970 23/11/15,14:53:32,01,11,1, 11.9,1,1, -1.164, 10504.758, 349.312, 52824.987 23/11/15,14:53:32,02,11,1, 11.9,1,1, -1.164, 10504.755, 349.317, 52824.975 23/11/15,14:53:32,03,11,1, 11.9,1,1, -1.164, 10504.774, 349.300, 52825.023 23/11/15,14:53:32,04,11,1, 11.9,1,1, -1.164, 10504.752, 349.302, 52825.005 23/11/15,14:53:32,05,11,1, 11.9,1,1, -1.164, 10504.781, 349.320, 52825.015 23/11/15,14:53:32,06,11,1, 11.9,1,1, -1.164, 10504.788, 349.303, 52824.997 23/11/15,14:53:32,07,11,1, 11.9,1,1, -1.164, 10504.769, 349.304, 52824.987 23/11/15,14:53:32,08,11,1, 11.9,1,1, -1.164, 10504.811, 349.323, 52824.997 23/11/15,14:53:32,09,11,1, 11.9,1,1, -1.164, 10504.780, 349.318, 52825.028 23/11/15,14:53:32,10,11,1, 11.9,1,1, -1.164, 10504.777, 349.325, 52824.991 23/11/15,14:53:32,11,11,1, 11.9,1,1, -1.164, 10504.817, 349.332, 52825.068 23/11/15,14:53:32,12,11,1, 11.9,1,1, -1.164, 10504.804, 349.317, 52825.123 23/11/15,14:53:32,13,11,1, 11.9,1,1, -1.164, 10504.824, 349.322, 52825.001 23/11/15,14:53:32,14,11,1, 11.9,1,1, -1.164, 10504.823, 349.312, 52824.990 23/11/15,14:53:32,15,11,1, 11.9,1,1, -1.164, 10504.820, 349.318, 52825.021 23/11/15,14:53:32,16,11,1, 11.9,1,1, -1.164, 10504.790, 349.333, 52825.025 23/11/15,14:53:32,17,11,1, 11.9,1,1, -1.164, 10504.819, 349.327, 52825.056 23/11/15,14:53:32,18,11,1, 11.9,1,1, -1.164, 10504.821, 349.324, 52825.033 23/11/15,14:53:32,19,11,1, 11.9,1,1, -1.164, 10504.832, 349.322, 52824.997 23/11/15,14:53:33,00,12,1, 11.9,1,1, -1.162, 10504.830, 349.322, 52824.997 23/11/15,14:53:33,01,12,1, 11.9,1,1, -1.162, 10504.830, 349.330, 52825.023 23/11/15,14:53:33,02,12,1, 11.9,1,1, -1.162, 10504.814, 349.333, 52824.991 23/11/15,14:53:33,03,12,1, 11.9,1,1, -1.162, 10504.831, 349.338, 52824.998 23/11/15,14:53:33,04,12,1, 11.9,1,1, -1.162, 10504.840, 349.344, 52824.971 23/11/15,14:53:33,05,12,1, 11.9,1,1, -1.162, 10504.836, 349.317, 52825.008 23/11/15,14:53:33,06,12,1, 11.9,1,1, -1.162, 10504.836, 349.329, 52824.994 23/11/15,14:53:33,07,12,1, 11.9,1,1, -1.162, 10504.842, 349.322, 52825.018 23/11/15,14:53:33,08,12,1, 11.9,1,1, -1.162, 10504.852, 349.357, 52825.013 23/11/15,14:53:33,09,12,1, 11.9,1,1, -1.162, 10504.848, 349.338, 52825.017 23/11/15,14:53:33,10,12,1, 11.9,1,1, -1.162, 10504.851, 349.320, 52824.992 23/11/15,14:53:33,11,12,1, 11.9,1,1, -1.162, 10504.856, 349.352, 52825.018 23/11/15,14:53:33,12,12,1, 11.9,1,1, -1.162, 10504.852, 349.342, 52825.001 23/11/15,14:53:33,13,12,1, 11.9,1,1, -1.162, 10504.874, 349.350, 52824.987 23/11/15,14:53:33,14,12,1, 11.9,1,1, -1.162, 10504.877, 349.343, 52824.996 23/11/15,14:53:33,15,12,1, 11.9,1,1, -1.162, 10504.861, 349.351, 52825.005 23/11/15,14:53:33,16,12,1, 11.9,1,1, -1.162, 10504.884, 349.356, 52825.011 23/11/15,14:53:33,17,12,1, 11.9,1,1, -1.162, 10504.904, 349.378, 52825.032 23/11/15,14:53:33,18,12,1, 11.9,1,1, -1.162, 10504.877, 349.383, 52825.030 23/11/15,14:53:33,19,12,1, 11.9,1,1, -1.162, 10504.881, 349.373, 52825.027 23/11/15,14:53:34,00,12,1, 12.0,1,1, -1.158, 10504.880, 349.373, 52825.027 23/11/15,14:53:34,01,12,1, 12.0,1,1, -1.158, 10504.904, 349.358, 52825.031 23/11/15,14:53:34,02,12,1, 12.0,1,1, -1.158, 10504.903, 349.380, 52825.046 23/11/15,14:53:34,03,12,1, 12.0,1,1, -1.158, 10504.895, 349.380, 52825.036 23/11/15,14:53:34,04,12,1, 12.0,1,1, -1.158, 10504.903, 349.383, 52825.013 23/11/15,14:53:34,05,12,1, 12.0,1,1, -1.158, 10504.905, 349.364, 52825.004 23/11/15,14:53:34,06,12,1, 12.0,1,1, -1.158, 10504.913, 349.373, 52825.026 23/11/15,14:53:34,07,12,1, 12.0,1,1, -1.158, 10504.916, 349.377, 52825.041 23/11/15,14:53:34,08,12,1, 12.0,1,1, -1.158, 10504.915, 349.383, 52825.015 23/11/15,14:53:34,09,12,1, 12.0,1,1, -1.158, 10504.910, 349.400, 52825.041 23/11/15,14:53:34,10,12,1, 12.0,1,1, -1.158, 10504.915, 349.383, 52825.019 23/11/15,14:53:34,11,12,1, 12.0,1,1, -1.158, 10504.901, 349.398, 52825.230 23/11/15,14:53:34,12,12,1, 12.0,1,1, -1.158, 10504.916, 349.389, 52825.071 23/11/15,14:53:34,13,12,1, 12.0,1,1, -1.158, 10504.920, 349.383, 52825.017 23/11/15,14:53:34,14,12,1, 12.0,1,1, -1.158, 10504.937, 349.395, 52825.039 23/11/15,14:53:34,15,12,1, 12.0,1,1, -1.158, 10504.952, 349.385, 52825.046 23/11/15,14:53:34,16,12,1, 12.0,1,1, -1.158, 10504.936, 349.380, 52825.019 23/11/15,14:53:34,17,12,1, 12.0,1,1, -1.158, 10504.958, 349.377, 52825.025 23/11/15,14:53:34,18,12,1, 12.0,1,1, -1.158, 10504.931, 349.385, 52825.006 23/11/15,14:53:34,19,12,1, 12.0,1,1, -1.158, 10504.944, 349.401, 52825.032 23/11/15,14:53:35,00,12,1, 11.9,1,1, -1.163, 10504.938, 349.401, 52825.032 23/11/15,14:53:35,01,12,1, 11.9,1,1, -1.163, 10504.965, 349.380, 52825.032 23/11/15,14:53:35,02,12,1, 11.9,1,1, -1.163, 10504.934, 349.367, 52825.104 23/11/15,14:53:35,03,12,1, 11.9,1,1, -1.163, 10504.960, 349.377, 52825.049 23/11/15,14:53:35,04,12,1, 11.9,1,1, -1.163, 10504.935, 349.377, 52825.022 23/11/15,14:53:35,05,12,1, 11.9,1,1, -1.163, 10504.961, 349.377, 52825.018 23/11/15,14:53:35,06,12,1, 11.9,1,1, -1.163, 10504.938, 349.378, 52825.015 23/11/15,14:53:35,07,12,1, 11.9,1,1, -1.163, 10504.950, 349.372, 52825.023 23/11/15,14:53:35,08,12,1, 11.9,1,1, -1.163, 10504.929, 349.377, 52825.041 23/11/15,14:53:35,09,12,1, 11.9,1,1, -1.163, 10504.932, 349.381, 52825.017 23/11/15,14:53:35,10,12,1, 11.9,1,1, -1.163, 10504.957, 349.408, 52825.027 23/11/15,14:53:35,11,12,1, 11.9,1,1, -1.163, 10504.973, 349.394, 52825.027 23/11/15,14:53:35,12,12,1, 11.9,1,1, -1.163, 10504.947, 349.390, 52825.007 23/11/15,14:53:35,13,12,1, 11.9,1,1, -1.163, 10504.982, 349.373, 52824.995 23/11/15,14:53:35,14,12,1, 11.9,1,1, -1.163, 10504.959, 349.399, 52825.151 23/11/15,14:53:35,15,12,1, 11.9,1,1, -1.163, 10504.954, 349.407, 52824.956 23/11/15,14:53:35,16,12,1, 11.9,1,1, -1.163, 10504.995, 349.385, 52824.749 23/11/15,14:53:35,17,12,1, 11.9,1,1, -1.163, 10504.978, 349.408, 52824.944 23/11/15,14:53:35,18,12,1, 11.9,1,1, -1.163, 10504.967, 349.430, 52825.024 23/11/15,14:53:35,19,12,1, 11.9,1,1, -1.163, 10504.980, 349.411, 52825.017 23/11/15,14:53:36,00,12,1, 11.9,1,1, -1.166, 10504.980, 349.411, 52825.017 23/11/15,14:53:36,01,12,1, 11.9,1,1, -1.166, 10505.009, 349.434, 52825.035 23/11/15,14:53:36,02,12,1, 11.9,1,1, -1.166, 10505.004, 349.445, 52825.030 23/11/15,14:53:36,03,12,1, 11.9,1,1, -1.166, 10504.981, 349.432, 52825.041 23/11/15,14:53:36,04,12,1, 11.9,1,1, -1.166, 10504.996, 349.446, 52825.039 23/11/15,14:53:36,05,12,1, 11.9,1,1, -1.166, 10505.043, 349.452, 52825.043 23/11/15,14:53:36,06,12,1, 11.9,1,1, -1.166, 10505.007, 349.468, 52825.082 23/11/15,14:53:36,07,12,1, 11.9,1,1, -1.166, 10505.008, 349.442, 52825.069 23/11/15,14:53:36,08,12,1, 11.9,1,1, -1.166, 10505.018, 349.473, 52825.046 23/11/15,14:53:36,09,12,1, 11.9,1,1, -1.166, 10505.044, 349.468, 52825.066 23/11/15,14:53:36,10,12,1, 11.9,1,1, -1.166, 10505.016, 349.472, 52825.072 23/11/15,14:53:36,11,12,1, 11.9,1,1, -1.166, 10505.030, 349.464, 52825.066 23/11/15,14:53:36,12,12,1, 11.9,1,1, -1.166, 10505.026, 349.466, 52825.058 23/11/15,14:53:36,13,12,1, 11.9,1,1, -1.166, 10505.010, 349.450, 52825.063 23/11/15,14:53:36,14,12,1, 11.9,1,1, -1.166, 10505.013, 349.470, 52825.050 23/11/15,14:53:36,15,12,1, 11.9,1,1, -1.166, 10505.044, 349.473, 52825.034 23/11/15,14:53:36,16,12,1, 11.9,1,1, -1.166, 10505.020, 349.482, 52825.058 23/11/15,14:53:36,17,12,1, 11.9,1,1, -1.166, 10505.037, 349.446, 52825.046 23/11/15,14:53:36,18,12,1, 11.9,1,1, -1.166, 10505.044, 349.467, 52825.031 23/11/15,14:53:36,19,12,1, 11.9,1,1, -1.166, 10505.048, 349.465, 52825.061 23/11/15,14:53:37,00,12,1, 11.9,1,1, -1.164, 10505.047, 349.465, 52825.061 23/11/15,14:53:37,01,12,1, 11.9,1,1, -1.164, 10505.047, 349.453, 52825.080 23/11/15,14:53:37,02,12,1, 11.9,1,1, -1.164, 10505.038, 349.492, 52825.064 23/11/15,14:53:37,03,12,1, 11.9,1,1, -1.164, 10505.061, 349.468, 52825.067 23/11/15,14:53:37,04,12,1, 11.9,1,1, -1.164, 10505.055, 349.468, 52825.050 23/11/15,14:53:37,05,12,1, 11.9,1,1, -1.164, 10505.051, 349.487, 52825.069 23/11/15,14:53:37,06,12,1, 11.9,1,1, -1.164, 10505.036, 349.428, 52825.009 23/11/15,14:53:37,07,12,1, 11.9,1,1, -1.164, 10505.056, 349.466, 52825.052 23/11/15,14:53:37,08,12,1, 11.9,1,1, -1.164, 10505.084, 349.490, 52825.035 23/11/15,14:53:37,09,12,1, 11.9,1,1, -1.164, 10505.062, 349.464, 52825.064 23/11/15,14:53:37,10,12,1, 11.9,1,1, -1.164, 10505.040, 349.476, 52825.045 23/11/15,14:53:37,11,12,1, 11.9,1,1, -1.164, 10505.043, 349.457, 52825.030 23/11/15,14:53:37,12,12,1, 11.9,1,1, -1.164, 10505.057, 349.475, 52825.060 23/11/15,14:53:37,13,12,1, 11.9,1,1, -1.164, 10505.059, 349.475, 52825.035 23/11/15,14:53:37,14,12,1, 11.9,1,1, -1.164, 10505.079, 349.455, 52824.880 23/11/15,14:53:37,15,12,1, 11.9,1,1, -1.164, 10505.041, 349.476, 52825.025 23/11/15,14:53:37,16,12,1, 11.9,1,1, -1.164, 10505.042, 349.466, 52825.038 23/11/15,14:53:37,17,12,1, 11.9,1,1, -1.164, 10505.064, 349.477, 52825.030 23/11/15,14:53:37,18,12,1, 11.9,1,1, -1.164, 10505.087, 349.482, 52825.040 23/11/15,14:53:37,19,12,1, 11.9,1,1, -1.164, 10505.094, 349.489, 52825.068 23/11/15,14:53:38,00,11,1, 11.9,1,1, -1.165, 10505.089, 349.489, 52825.068 23/11/15,14:53:38,01,11,1, 11.9,1,1, -1.165, 10505.086, 349.545, 52825.036 23/11/15,14:53:38,02,11,1, 11.9,1,1, -1.165, 10505.067, 349.496, 52825.057 23/11/15,14:53:38,03,11,1, 11.9,1,1, -1.165, 10505.115, 349.506, 52824.974 23/11/15,14:53:38,04,11,1, 11.9,1,1, -1.165, 10505.103, 349.517, 52825.074 23/11/15,14:53:38,05,11,1, 11.9,1,1, -1.165, 10505.110, 349.496, 52825.058 23/11/15,14:53:38,06,11,1, 11.9,1,1, -1.165, 10505.095, 349.523, 52825.051 23/11/15,14:53:38,07,11,1, 11.9,1,1, -1.165, 10505.106, 349.523, 52825.069 23/11/15,14:53:38,08,11,1, 11.9,1,1, -1.165, 10505.109, 349.530, 52825.076 23/11/15,14:53:38,09,11,1, 11.9,1,1, -1.165, 10505.096, 349.539, 52825.066 23/11/15,14:53:38,10,11,1, 11.9,1,1, -1.165, 10505.107, 349.545, 52825.091 23/11/15,14:53:38,11,11,1, 11.9,1,1, -1.165, 10505.121, 349.507, 52825.056 23/11/15,14:53:38,12,11,1, 11.9,1,1, -1.165, 10505.105, 349.547, 52825.117 23/11/15,14:53:38,13,11,1, 11.9,1,1, -1.165, 10505.122, 349.541, 52825.098 23/11/15,14:53:38,14,11,1, 11.9,1,1, -1.165, 10505.109, 349.542, 52825.079 23/11/15,14:53:38,15,11,1, 11.9,1,1, -1.165, 10505.129, 349.552, 52825.082 23/11/15,14:53:38,16,11,1, 11.9,1,1, -1.165, 10505.144, 349.561, 52825.079 23/11/15,14:53:38,17,11,1, 11.9,1,1, -1.165, 10505.146, 349.553, 52825.075 23/11/15,14:53:38,18,11,1, 11.9,1,1, -1.165, 10505.142, 349.583, 52825.119 23/11/15,14:53:38,19,11,1, 11.9,1,1, -1.165, 10505.143, 349.564, 52825.107 23/11/15,14:53:39,00,11,1, 11.9,1,1, -1.161, 10505.139, 349.564, 52825.107 23/11/15,14:53:39,01,11,1, 11.9,1,1, -1.161, 10505.148, 349.538, 52825.068 23/11/15,14:53:39,02,11,1, 11.9,1,1, -1.161, 10505.143, 349.568, 52825.067 23/11/15,14:53:39,03,11,1, 11.9,1,1, -1.161, 10505.147, 349.562, 52825.093 23/11/15,14:53:39,04,11,1, 11.9,1,1, -1.161, 10505.144, 349.562, 52825.063 23/11/15,14:53:39,05,11,1, 11.9,1,1, -1.161, 10505.144, 349.559, 52825.090 23/11/15,14:53:39,06,11,1, 11.9,1,1, -1.161, 10505.164, 349.557, 52825.062 23/11/15,14:53:39,07,11,1, 11.9,1,1, -1.161, 10505.150, 349.570, 52825.051 23/11/15,14:53:39,08,11,1, 11.9,1,1, -1.161, 10505.149, 349.553, 52825.058 23/11/15,14:53:39,09,11,1, 11.9,1,1, -1.161, 10505.166, 349.571, 52825.075 23/11/15,14:53:39,10,11,1, 11.9,1,1, -1.161, 10505.169, 349.572, 52825.063 23/11/15,14:53:39,11,11,1, 11.9,1,1, -1.161, 10505.168, 349.561, 52825.049 23/11/15,14:53:39,12,11,1, 11.9,1,1, -1.161, 10505.182, 349.537, 52825.077 23/11/15,14:53:39,13,11,1, 11.9,1,1, -1.161, 10505.169, 349.561, 52825.048 23/11/15,14:53:39,14,11,1, 11.9,1,1, -1.161, 10505.160, 349.573, 52825.044 23/11/15,14:53:39,15,11,1, 11.9,1,1, -1.161, 10505.164, 349.560, 52825.052 23/11/15,14:53:39,16,11,1, 11.9,1,1, -1.161, 10505.170, 349.547, 52825.055 23/11/15,14:53:39,17,11,1, 11.9,1,1, -1.161, 10505.156, 349.545, 52825.060 23/11/15,14:53:39,18,11,1, 11.9,1,1, -1.161, 10505.173, 349.584, 52825.068 23/11/15,14:53:39,19,11,1, 11.9,1,1, -1.161, 10505.181, 349.568, 52825.072 23/11/15,14:53:40,00,11,1, 11.9,1,1, -1.163, 10505.180, 349.568, 52825.072 23/11/15,14:53:40,01,11,1, 11.9,1,1, -1.163, 10505.188, 349.566, 52825.065 23/11/15,14:53:40,02,11,1, 11.9,1,1, -1.163, 10505.187, 349.587, 52825.064 23/11/15,14:53:40,03,11,1, 11.9,1,1, -1.163, 10505.174, 349.607, 52825.089 23/11/15,14:53:40,04,11,1, 11.9,1,1, -1.163, 10505.187, 349.595, 52825.080 23/11/15,14:53:40,05,11,1, 11.9,1,1, -1.163, 10505.193, 349.576, 52825.081 23/11/15,14:53:40,06,11,1, 11.9,1,1, -1.163, 10505.195, 349.581, 52825.083 23/11/15,14:53:40,07,11,1, 11.9,1,1, -1.163, 10505.199, 349.591, 52825.085 23/11/15,14:53:40,08,11,1, 11.9,1,1, -1.163, 10505.192, 349.587, 52825.057 23/11/15,14:53:40,09,11,1, 11.9,1,1, -1.163, 10505.224, 349.579, 52825.068 23/11/15,14:53:40,10,11,1, 11.9,1,1, -1.163, 10505.195, 349.599, 52825.093 23/11/15,14:53:40,11,11,1, 11.9,1,1, -1.163, 10505.199, 349.596, 52825.080 23/11/15,14:53:40,12,11,1, 11.9,1,1, -1.163, 10505.236, 349.601, 52825.103 23/11/15,14:53:40,13,11,1, 11.9,1,1, -1.163, 10505.220, 349.583, 52825.094 23/11/15,14:53:40,14,11,1, 11.9,1,1, -1.163, 10505.212, 349.625, 52825.092 23/11/15,14:53:40,15,11,1, 11.9,1,1, -1.163, 10505.225, 349.616, 52825.107 23/11/15,14:53:40,16,11,1, 11.9,1,1, -1.163, 10505.241, 349.611, 52825.094 23/11/15,14:53:40,17,11,1, 11.9,1,1, -1.163, 10505.209, 349.590, 52825.128 23/11/15,14:53:40,18,11,1, 11.9,1,1, -1.163, 10505.247, 349.601, 52825.131 23/11/15,14:53:40,19,11,1, 11.9,1,1, -1.163, 10505.219, 349.619, 52825.107 23/11/15,14:53:41,00,12,1, 11.8,1,1, -1.161, 10505.214, 349.619, 52825.107 23/11/15,14:53:41,01,12,1, 11.8,1,1, -1.161, 10505.237, 349.607, 52825.091 23/11/15,14:53:41,02,12,1, 11.8,1,1, -1.161, 10505.224, 349.636, 52825.123 23/11/15,14:53:41,03,12,1, 11.8,1,1, -1.161, 10505.248, 349.620, 52825.093 23/11/15,14:53:41,04,12,1, 11.8,1,1, -1.161, 10505.233, 349.616, 52825.101 23/11/15,14:53:41,05,12,1, 11.8,1,1, -1.161, 10505.242, 349.588, 52825.101 23/11/15,14:53:41,06,12,1, 11.8,1,1, -1.161, 10505.237, 349.593, 52825.100 23/11/15,14:53:41,07,12,1, 11.8,1,1, -1.161, 10505.233, 349.579, 52825.085 23/11/15,14:53:41,08,12,1, 11.8,1,1, -1.161, 10505.233, 349.590, 52825.086 23/11/15,14:53:41,09,12,1, 11.8,1,1, -1.161, 10505.215, 349.603, 52825.120 23/11/15,14:53:41,10,12,1, 11.8,1,1, -1.161, 10505.230, 349.595, 52825.093 23/11/15,14:53:41,11,12,1, 11.8,1,1, -1.161, 10505.232, 349.597, 52825.138 23/11/15,14:53:41,12,12,1, 11.8,1,1, -1.161, 10505.247, 349.623, 52825.095 23/11/15,14:53:41,13,12,1, 11.8,1,1, -1.161, 10505.244, 349.590, 52825.108 23/11/15,14:53:41,14,12,1, 11.8,1,1, -1.161, 10505.273, 349.615, 52825.198 23/11/15,14:53:41,15,12,1, 11.8,1,1, -1.161, 10505.230, 349.579, 52825.058 23/11/15,14:53:41,16,12,1, 11.8,1,1, -1.161, 10505.240, 349.612, 52825.142 23/11/15,14:53:41,17,12,1, 11.8,1,1, -1.161, 10505.256, 349.616, 52825.099 23/11/15,14:53:41,18,12,1, 11.8,1,1, -1.161, 10505.236, 349.629, 52825.101 23/11/15,14:53:41,19,12,1, 11.8,1,1, -1.161, 10505.266, 349.614, 52825.147 23/11/15,14:53:42,00,12,1, 11.9,1,1, -1.162, 10505.264, 349.614, 52825.147 23/11/15,14:53:42,01,12,1, 11.9,1,1, -1.162, 10505.256, 349.613, 52825.109 23/11/15,14:53:42,02,12,1, 11.9,1,1, -1.162, 10505.278, 349.638, 52825.086 23/11/15,14:53:42,03,12,1, 11.9,1,1, -1.162, 10505.273, 349.647, 52825.118 23/11/15,14:53:42,04,12,1, 11.9,1,1, -1.162, 10505.270, 349.628, 52825.109 23/11/15,14:53:42,05,12,1, 11.9,1,1, -1.162, 10505.270, 349.629, 52825.100 23/11/15,14:53:42,06,12,1, 11.9,1,1, -1.162, 10505.288, 349.628, 52825.099 23/11/15,14:53:42,07,12,1, 11.9,1,1, -1.162, 10505.276, 349.636, 52825.089 23/11/15,14:53:42,08,12,1, 11.9,1,1, -1.162, 10505.281, 349.649, 52825.105 23/11/15,14:53:42,09,12,1, 11.9,1,1, -1.162, 10505.314, 349.633, 52825.135 23/11/15,14:53:42,10,12,1, 11.9,1,1, -1.162, 10505.309, 349.659, 52825.107 23/11/15,14:53:42,11,12,1, 11.9,1,1, -1.162, 10505.301, 349.633, 52825.118 23/11/15,14:53:42,12,12,1, 11.9,1,1, -1.162, 10505.322, 349.662, 52825.130 23/11/15,14:53:42,13,12,1, 11.9,1,1, -1.162, 10505.336, 349.658, 52825.120 23/11/15,14:53:42,14,12,1, 11.9,1,1, -1.162, 10505.321, 349.670, 52825.119 23/11/15,14:53:42,15,12,1, 11.9,1,1, -1.162, 10505.330, 349.670, 52825.149 23/11/15,14:53:42,16,12,1, 11.9,1,1, -1.162, 10505.298, 349.679, 52825.112 23/11/15,14:53:42,17,12,1, 11.9,1,1, -1.162, 10505.336, 349.681, 52825.142 23/11/15,14:53:42,18,12,1, 11.9,1,1, -1.162, 10505.313, 349.663, 52825.158 23/11/15,14:53:42,19,12,1, 11.9,1,1, -1.162, 10505.321, 349.688, 52825.125 23/11/15,14:53:43,00,12,1, 11.8,1,1, -1.162, 10505.314, 349.688, 52825.125 23/11/15,14:53:43,01,12,1, 11.8,1,1, -1.162, 10505.332, 349.687, 52825.135 23/11/15,14:53:43,02,12,1, 11.8,1,1, -1.162, 10505.340, 349.706, 52825.127 23/11/15,14:53:43,03,12,1, 11.8,1,1, -1.162, 10505.310, 349.683, 52825.102 23/11/15,14:53:43,04,12,1, 11.8,1,1, -1.162, 10505.337, 349.682, 52825.159 23/11/15,14:53:43,05,12,1, 11.8,1,1, -1.162, 10505.339, 349.661, 52825.130 23/11/15,14:53:43,06,12,1, 11.8,1,1, -1.162, 10505.350, 349.672, 52825.132 23/11/15,14:53:43,07,12,1, 11.8,1,1, -1.162, 10505.332, 349.692, 52825.098 23/11/15,14:53:43,08,12,1, 11.8,1,1, -1.162, 10505.323, 349.673, 52825.147 23/11/15,14:53:43,09,12,1, 11.8,1,1, -1.162, 10505.362, 349.673, 52825.170 23/11/15,14:53:43,10,12,1, 11.8,1,1, -1.162, 10505.340, 349.676, 52825.144 23/11/15,14:53:43,11,12,1, 11.8,1,1, -1.162, 10505.364, 349.641, 52825.052 23/11/15,14:53:43,12,12,1, 11.8,1,1, -1.162, 10505.309, 349.686, 52825.178 23/11/15,14:53:43,13,12,1, 11.8,1,1, -1.162, 10505.323, 349.685, 52825.145 23/11/15,14:53:43,14,12,1, 11.8,1,1, -1.162, 10505.333, 349.674, 52825.161 23/11/15,14:53:43,15,12,1, 11.8,1,1, -1.162, 10505.349, 349.684, 52825.118 23/11/15,14:53:43,16,12,1, 11.8,1,1, -1.162, 10505.355, 349.688, 52825.142 23/11/15,14:53:43,17,12,1, 11.8,1,1, -1.162, 10505.333, 349.700, 52825.158 23/11/15,14:53:43,18,12,1, 11.8,1,1, -1.162, 10505.340, 349.680, 52825.142 23/11/15,14:53:43,19,12,1, 11.8,1,1, -1.162, 10505.324, 349.698, 52825.118 23/11/15,14:53:44,00,11,1, 11.9,1,1, -1.161, 10505.322, 349.698, 52825.118 23/11/15,14:53:44,01,11,1, 11.9,1,1, -1.161, 10505.364, 349.699, 52825.144 23/11/15,14:53:44,02,11,1, 11.9,1,1, -1.161, 10505.370, 349.690, 52825.129 23/11/15,14:53:44,03,11,1, 11.9,1,1, -1.161, 10505.353, 349.718, 52825.130 23/11/15,14:53:44,04,11,1, 11.9,1,1, -1.161, 10505.347, 349.708, 52825.153 23/11/15,14:53:44,05,11,1, 11.9,1,1, -1.161, 10505.372, 349.697, 52825.151 23/11/15,14:53:44,06,11,1, 11.9,1,1, -1.161, 10505.384, 349.717, 52825.137 23/11/15,14:53:44,07,11,1, 11.9,1,1, -1.161, 10505.369, 349.719, 52825.145 23/11/15,14:53:44,08,11,1, 11.9,1,1, -1.161, 10505.390, 349.745, 52825.161 23/11/15,14:53:44,09,11,1, 11.9,1,1, -1.161, 10505.382, 349.734, 52825.183 23/11/15,14:53:44,10,11,1, 11.9,1,1, -1.161, 10505.376, 349.734, 52825.169 23/11/15,14:53:44,11,11,1, 11.9,1,1, -1.161, 10505.351, 349.751, 52825.149 23/11/15,14:53:44,12,11,1, 11.9,1,1, -1.161, 10505.380, 349.744, 52825.175 23/11/15,14:53:44,13,11,1, 11.9,1,1, -1.161, 10505.376, 349.725, 52825.215 23/11/15,14:53:44,14,11,1, 11.9,1,1, -1.161, 10505.355, 349.776, 52825.315 23/11/15,14:53:44,15,11,1, 11.9,1,1, -1.161, 10505.354, 349.768, 52825.195 23/11/15,14:53:44,16,11,1, 11.9,1,1, -1.161, 10505.385, 349.744, 52825.177 23/11/15,14:53:44,17,11,1, 11.9,1,1, -1.161, 10505.412, 349.753, 52825.196 23/11/15,14:53:44,18,11,1, 11.9,1,1, -1.161, 10505.406, 349.766, 52825.150 23/11/15,14:53:44,19,11,1, 11.9,1,1, -1.161, 10505.379, 349.765, 52825.186 23/11/15,14:53:45,00,11,1, 11.9,1,1, -1.161, 10505.372, 349.765, 52825.186 23/11/15,14:53:45,01,11,1, 11.9,1,1, -1.161, 10505.400, 349.743, 52825.148 23/11/15,14:53:45,02,11,1, 11.9,1,1, -1.161, 10505.398, 349.726, 52825.179 23/11/15,14:53:45,03,11,1, 11.9,1,1, -1.161, 10505.383, 349.737, 52825.176 23/11/15,14:53:45,04,11,1, 11.9,1,1, -1.161, 10505.391, 349.736, 52825.190 23/11/15,14:53:45,05,11,1, 11.9,1,1, -1.161, 10505.378, 349.751, 52825.172 23/11/15,14:53:45,06,11,1, 11.9,1,1, -1.161, 10505.389, 349.768, 52825.167 23/11/15,14:53:45,07,11,1, 11.9,1,1, -1.161, 10505.399, 349.749, 52825.150 23/11/15,14:53:45,08,11,1, 11.9,1,1, -1.161, 10505.401, 349.765, 52825.167 23/11/15,14:53:45,09,11,1, 11.9,1,1, -1.161, 10505.401, 349.789, 52825.168 23/11/15,14:53:45,10,11,1, 11.9,1,1, -1.161, 10505.425, 349.766, 52825.193 23/11/15,14:53:45,11,11,1, 11.9,1,1, -1.161, 10505.403, 349.762, 52825.174 23/11/15,14:53:45,12,11,1, 11.9,1,1, -1.161, 10505.411, 349.773, 52825.170 23/11/15,14:53:45,13,11,1, 11.9,1,1, -1.161, 10505.404, 349.745, 52825.152 23/11/15,14:53:45,14,11,1, 11.9,1,1, -1.161, 10505.404, 349.778, 52825.172 23/11/15,14:53:45,15,11,1, 11.9,1,1, -1.161, 10505.419, 349.772, 52825.172 23/11/15,14:53:45,16,11,1, 11.9,1,1, -1.161, 10505.407, 349.772, 52825.170 23/11/15,14:53:45,17,11,1, 11.9,1,1, -1.161, 10505.407, 349.778, 52825.161 23/11/15,14:53:45,18,11,1, 11.9,1,1, -1.161, 10505.425, 349.797, 52825.168 23/11/15,14:53:45,19,11,1, 11.9,1,1, -1.161, 10505.400, 349.799, 52825.173 23/11/15,14:53:46,00,11,1, 11.9,1,1, -1.161, 10505.397, 349.799, 52825.173 23/11/15,14:53:46,01,11,1, 11.9,1,1, -1.161, 10505.404, 349.779, 52825.162 23/11/15,14:53:46,02,11,1, 11.9,1,1, -1.161, 10505.468, 349.777, 52824.898 23/11/15,14:53:46,03,11,1, 11.9,1,1, -1.161, 10505.455, 349.782, 52825.091 23/11/15,14:53:46,04,11,1, 11.9,1,1, -1.161, 10505.418, 349.818, 52825.091 23/11/15,14:53:46,05,11,1, 11.9,1,1, -1.161, 10505.443, 349.812, 52825.165 23/11/15,14:53:46,06,11,1, 11.9,1,1, -1.161, 10505.439, 349.803, 52825.190 23/11/15,14:53:46,07,11,1, 11.9,1,1, -1.161, 10505.426, 349.820, 52825.189 23/11/15,14:53:46,08,11,1, 11.9,1,1, -1.161, 10505.446, 349.826, 52825.171 23/11/15,14:53:46,09,11,1, 11.9,1,1, -1.161, 10505.431, 349.831, 52825.203 23/11/15,14:53:46,10,11,1, 11.9,1,1, -1.161, 10505.448, 349.804, 52825.228 23/11/15,14:53:46,11,11,1, 11.9,1,1, -1.161, 10505.461, 349.848, 52825.166 23/11/15,14:53:46,12,11,1, 11.9,1,1, -1.161, 10505.447, 349.817, 52825.215 23/11/15,14:53:46,13,11,1, 11.9,1,1, -1.161, 10505.444, 349.837, 52825.198 23/11/15,14:53:46,14,11,1, 11.9,1,1, -1.161, 10505.440, 349.819, 52825.197 23/11/15,14:53:46,15,11,1, 11.9,1,1, -1.161, 10505.442, 349.831, 52825.205 23/11/15,14:53:46,16,11,1, 11.9,1,1, -1.161, 10505.439, 349.823, 52825.184 23/11/15,14:53:46,17,11,1, 11.9,1,1, -1.161, 10505.462, 349.838, 52825.188 23/11/15,14:53:46,18,11,1, 11.9,1,1, -1.161, 10505.455, 349.847, 52825.194 23/11/15,14:53:46,19,11,1, 11.9,1,1, -1.161, 10505.454, 349.807, 52825.152 23/11/15,14:53:47,00,11,1, 11.8,1,1, -1.162, 10505.447, 349.807, 52825.152 23/11/15,14:53:47,01,11,1, 11.8,1,1, -1.162, 10505.432, 349.862, 52825.189 23/11/15,14:53:47,02,11,1, 11.8,1,1, -1.162, 10505.420, 349.839, 52825.206 23/11/15,14:53:47,03,11,1, 11.8,1,1, -1.162, 10505.440, 349.848, 52825.214 23/11/15,14:53:47,04,11,1, 11.8,1,1, -1.162, 10505.447, 349.804, 52825.167 23/11/15,14:53:47,05,11,1, 11.8,1,1, -1.162, 10505.424, 349.822, 52825.201 23/11/15,14:53:47,06,11,1, 11.8,1,1, -1.162, 10505.452, 349.833, 52825.161 23/11/15,14:53:47,07,11,1, 11.8,1,1, -1.162, 10505.464, 349.841, 52825.159 23/11/15,14:53:47,08,11,1, 11.8,1,1, -1.162, 10505.442, 349.834, 52825.195 23/11/15,14:53:47,09,11,1, 11.8,1,1, -1.162, 10505.469, 349.875, 52825.290 23/11/15,14:53:47,10,11,1, 11.8,1,1, -1.162, 10505.426, 349.842, 52825.135 23/11/15,14:53:47,11,11,1, 11.8,1,1, -1.162, 10505.427, 349.850, 52825.186 23/11/15,14:53:47,12,11,1, 11.8,1,1, -1.162, 10505.452, 349.865, 52825.180 23/11/15,14:53:47,13,11,1, 11.8,1,1, -1.162, 10505.451, 349.841, 52825.159 23/11/15,14:53:47,14,11,1, 11.8,1,1, -1.162, 10505.432, 349.855, 52825.172 23/11/15,14:53:47,15,11,1, 11.8,1,1, -1.162, 10505.437, 349.886, 52825.172 23/11/15,14:53:47,16,11,1, 11.8,1,1, -1.162, 10505.434, 349.855, 52825.179 23/11/15,14:53:47,17,11,1, 11.8,1,1, -1.162, 10505.428, 349.852, 52825.163 23/11/15,14:53:47,18,11,1, 11.8,1,1, -1.162, 10505.436, 349.844, 52825.162 23/11/15,14:53:47,19,11,1, 11.8,1,1, -1.162, 10505.446, 349.854, 52825.196 23/11/15,14:53:48,00,11,1, 12.0,1,1, -1.162, 10505.439, 349.854, 52825.196 23/11/15,14:53:48,01,11,1, 12.0,1,1, -1.162, 10505.426, 349.854, 52825.213 23/11/15,14:53:48,02,11,1, 12.0,1,1, -1.162, 10505.431, 349.891, 52825.183 23/11/15,14:53:48,03,11,1, 12.0,1,1, -1.162, 10505.435, 349.864, 52825.204 23/11/15,14:53:48,04,11,1, 12.0,1,1, -1.162, 10505.419, 349.867, 52825.182 23/11/15,14:53:48,05,11,1, 12.0,1,1, -1.162, 10505.455, 349.894, 52825.191 23/11/15,14:53:48,06,11,1, 12.0,1,1, -1.162, 10505.432, 349.876, 52825.167 23/11/15,14:53:48,07,11,1, 12.0,1,1, -1.162, 10505.458, 349.870, 52825.200 23/11/15,14:53:48,08,11,1, 12.0,1,1, -1.162, 10505.465, 349.876, 52825.194 23/11/15,14:53:48,09,11,1, 12.0,1,1, -1.162, 10505.446, 349.893, 52825.207 23/11/15,14:53:48,10,11,1, 12.0,1,1, -1.162, 10505.444, 349.882, 52825.210 23/11/15,14:53:48,11,11,1, 12.0,1,1, -1.162, 10505.444, 349.885, 52825.169 23/11/15,14:53:48,12,11,1, 12.0,1,1, -1.162, 10505.467, 349.903, 52825.238 23/11/15,14:53:48,13,11,1, 12.0,1,1, -1.162, 10505.450, 349.913, 52825.218 23/11/15,14:53:48,14,11,1, 12.0,1,1, -1.162, 10505.456, 349.895, 52825.212 23/11/15,14:53:48,15,11,1, 12.0,1,1, -1.162, 10505.483, 349.887, 52825.248 23/11/15,14:53:48,16,11,1, 12.0,1,1, -1.162, 10505.466, 349.887, 52825.241 23/11/15,14:53:48,17,11,1, 12.0,1,1, -1.162, 10505.433, 349.892, 52825.205 23/11/15,14:53:48,18,11,1, 12.0,1,1, -1.162, 10505.457, 349.902, 52825.202 23/11/15,14:53:48,19,11,1, 12.0,1,1, -1.162, 10505.482, 349.893, 52825.224 23/11/15,14:53:49,00,11,1, 11.9,1,1, -1.163, 10505.481, 349.893, 52825.224 23/11/15,14:53:49,01,11,1, 11.9,1,1, -1.163, 10505.438, 349.909, 52825.456 23/11/15,14:53:49,02,11,1, 11.9,1,1, -1.163, 10505.442, 349.894, 52825.257 23/11/15,14:53:49,03,11,1, 11.9,1,1, -1.163, 10505.456, 349.891, 52825.241 23/11/15,14:53:49,04,11,1, 11.9,1,1, -1.163, 10505.458, 349.885, 52825.228 23/11/15,14:53:49,05,11,1, 11.9,1,1, -1.163, 10505.435, 349.868, 52825.221 23/11/15,14:53:49,06,11,1, 11.9,1,1, -1.163, 10505.438, 349.896, 52825.192 23/11/15,14:53:49,07,11,1, 11.9,1,1, -1.163, 10505.447, 349.882, 52825.162 23/11/15,14:53:49,08,11,1, 11.9,1,1, -1.163, 10505.428, 349.888, 52825.196 23/11/15,14:53:49,09,11,1, 11.9,1,1, -1.163, 10505.453, 349.891, 52825.207 23/11/15,14:53:49,10,11,1, 11.9,1,1, -1.163, 10505.430, 349.873, 52825.213 23/11/15,14:53:49,11,11,1, 11.9,1,1, -1.163, 10505.434, 349.897, 52825.221 23/11/15,14:53:49,12,11,1, 11.9,1,1, -1.163, 10505.431, 349.891, 52825.213 23/11/15,14:53:49,13,11,1, 11.9,1,1, -1.163, 10505.457, 349.869, 52825.191 23/11/15,14:53:49,14,11,1, 11.9,1,1, -1.163, 10505.477, 349.884, 52825.213 23/11/15,14:53:49,15,11,1, 11.9,1,1, -1.163, 10505.448, 349.881, 52825.231 23/11/15,14:53:49,16,11,1, 11.9,1,1, -1.163, 10505.453, 349.901, 52825.189 23/11/15,14:53:49,17,11,1, 11.9,1,1, -1.163, 10505.452, 349.919, 52825.220 23/11/15,14:53:49,18,11,1, 11.9,1,1, -1.163, 10505.457, 349.921, 52825.247 23/11/15,14:53:49,19,11,1, 11.9,1,1, -1.163, 10505.458, 349.912, 52825.250 23/11/15,14:53:50,00,12,1, 11.9,1,1, -1.160, 10505.456, 349.912, 52825.250 23/11/15,14:53:50,01,12,1, 11.9,1,1, -1.160, 10505.447, 349.928, 52825.245 23/11/15,14:53:50,02,12,1, 11.9,1,1, -1.160, 10505.433, 349.929, 52825.230 23/11/15,14:53:50,03,12,1, 11.9,1,1, -1.160, 10505.451, 349.925, 52825.258 23/11/15,14:53:50,04,12,1, 11.9,1,1, -1.160, 10505.457, 349.928, 52825.238 23/11/15,14:53:50,05,12,1, 11.9,1,1, -1.160, 10505.432, 349.940, 52825.270 23/11/15,14:53:50,06,12,1, 11.9,1,1, -1.160, 10505.451, 349.930, 52825.274 23/11/15,14:53:50,07,12,1, 11.9,1,1, -1.160, 10505.445, 349.935, 52825.237 23/11/15,14:53:50,08,12,1, 11.9,1,1, -1.160, 10505.467, 349.938, 52825.263 23/11/15,14:53:50,09,12,1, 11.9,1,1, -1.160, 10505.443, 349.934, 52825.274 23/11/15,14:53:50,10,12,1, 11.9,1,1, -1.160, 10505.459, 349.930, 52825.224 23/11/15,14:53:50,11,12,1, 11.9,1,1, -1.160, 10505.460, 349.937, 52825.241 23/11/15,14:53:50,12,12,1, 11.9,1,1, -1.160, 10505.464, 349.937, 52825.248 23/11/15,14:53:50,13,12,1, 11.9,1,1, -1.160, 10505.430, 349.951, 52825.250 23/11/15,14:53:50,14,12,1, 11.9,1,1, -1.160, 10505.456, 349.965, 52825.280 23/11/15,14:53:50,15,12,1, 11.9,1,1, -1.160, 10505.455, 349.926, 52825.219 23/11/15,14:53:50,16,12,1, 11.9,1,1, -1.160, 10505.428, 349.938, 52825.144 23/11/15,14:53:50,17,12,1, 11.9,1,1, -1.160, 10505.481, 349.912, 52825.198 23/11/15,14:53:50,18,12,1, 11.9,1,1, -1.160, 10505.444, 349.937, 52825.207 23/11/15,14:53:50,19,12,1, 11.9,1,1, -1.160, 10505.462, 349.936, 52825.235 23/11/15,14:53:51,00,12,1, 12.0,1,1, -1.161, 10505.456, 349.936, 52825.235 23/11/15,14:53:51,01,12,1, 12.0,1,1, -1.161, 10505.439, 349.947, 52825.229 23/11/15,14:53:51,02,12,1, 12.0,1,1, -1.161, 10505.450, 349.930, 52825.074 23/11/15,14:53:51,03,12,1, 12.0,1,1, -1.161, 10505.440, 349.937, 52825.187 23/11/15,14:53:51,04,12,1, 12.0,1,1, -1.161, 10505.451, 349.915, 52825.267 23/11/15,14:53:51,05,12,1, 12.0,1,1, -1.161, 10505.441, 349.957, 52825.241 23/11/15,14:53:51,06,12,1, 12.0,1,1, -1.161, 10505.445, 349.935, 52825.210 23/11/15,14:53:51,07,12,1, 12.0,1,1, -1.161, 10505.426, 349.914, 52825.259 23/11/15,14:53:51,08,12,1, 12.0,1,1, -1.161, 10505.421, 349.944, 52825.222 23/11/15,14:53:51,09,12,1, 12.0,1,1, -1.161, 10505.449, 349.915, 52825.244 23/11/15,14:53:51,10,12,1, 12.0,1,1, -1.161, 10505.440, 349.950, 52825.250 23/11/15,14:53:51,11,12,1, 12.0,1,1, -1.161, 10505.430, 349.933, 52825.279 23/11/15,14:53:51,12,12,1, 12.0,1,1, -1.161, 10505.422, 349.924, 52825.234 23/11/15,14:53:51,13,12,1, 12.0,1,1, -1.161, 10505.435, 349.940, 52825.251 23/11/15,14:53:51,14,12,1, 12.0,1,1, -1.161, 10505.435, 349.918, 52825.221 23/11/15,14:53:51,15,12,1, 12.0,1,1, -1.161, 10505.456, 349.911, 52825.241 23/11/15,14:53:51,16,12,1, 12.0,1,1, -1.161, 10505.444, 349.922, 52825.215 23/11/15,14:53:51,17,12,1, 12.0,1,1, -1.161, 10505.450, 349.912, 52825.244 23/11/15,14:53:51,18,12,1, 12.0,1,1, -1.161, 10505.463, 349.924, 52825.234 23/11/15,14:53:51,19,12,1, 12.0,1,1, -1.161, 10505.452, 349.931, 52825.264 23/11/15,14:53:52,00,12,1, 11.9,1,1, -1.161, 10505.447, 349.931, 52825.264 23/11/15,14:53:52,01,12,1, 11.9,1,1, -1.161, 10505.438, 349.938, 52825.250 23/11/15,14:53:52,02,12,1, 11.9,1,1, -1.161, 10505.452, 349.934, 52825.261 23/11/15,14:53:52,03,12,1, 11.9,1,1, -1.161, 10505.459, 349.958, 52825.286 23/11/15,14:53:52,04,12,1, 11.9,1,1, -1.161, 10505.441, 349.949, 52825.267 23/11/15,14:53:52,05,12,1, 11.9,1,1, -1.161, 10505.445, 349.949, 52825.252 23/11/15,14:53:52,06,12,1, 11.9,1,1, -1.161, 10505.450, 349.955, 52825.252 23/11/15,14:53:52,07,12,1, 11.9,1,1, -1.161, 10505.465, 349.950, 52825.233 23/11/15,14:53:52,08,12,1, 11.9,1,1, -1.161, 10505.463, 349.952, 52825.266 23/11/15,14:53:52,09,12,1, 11.9,1,1, -1.161, 10505.459, 349.921, 52825.243 23/11/15,14:53:52,10,12,1, 11.9,1,1, -1.161, 10505.453, 349.937, 52825.259 23/11/15,14:53:52,11,12,1, 11.9,1,1, -1.161, 10505.441, 349.956, 52825.272 23/11/15,14:53:52,12,12,1, 11.9,1,1, -1.161, 10505.458, 349.950, 52825.260 23/11/15,14:53:52,13,12,1, 11.9,1,1, -1.161, 10505.441, 349.938, 52825.251 23/11/15,14:53:52,14,12,1, 11.9,1,1, -1.161, 10505.454, 349.947, 52825.253 23/11/15,14:53:52,15,12,1, 11.9,1,1, -1.161, 10505.458, 349.926, 52825.265 23/11/15,14:53:52,16,12,1, 11.9,1,1, -1.161, 10505.452, 349.946, 52825.266 23/11/15,14:53:52,17,12,1, 11.9,1,1, -1.161, 10505.450, 349.924, 52825.243 23/11/15,14:53:52,18,12,1, 11.9,1,1, -1.161, 10505.449, 349.939, 52825.249 23/11/15,14:53:52,19,12,1, 11.9,1,1, -1.161, 10505.441, 349.932, 52825.272 23/11/15,14:53:53,00,12,1, 11.9,1,1, -1.162, 10505.439, 349.932, 52825.272 23/11/15,14:53:53,01,12,1, 11.9,1,1, -1.162, 10505.444, 349.939, 52825.276 23/11/15,14:53:53,02,12,1, 11.9,1,1, -1.162, 10505.431, 349.960, 52825.246 23/11/15,14:53:53,03,12,1, 11.9,1,1, -1.162, 10505.423, 349.929, 52825.280 23/11/15,14:53:53,04,12,1, 11.9,1,1, -1.162, 10505.438, 349.902, 52825.243 23/11/15,14:53:53,05,12,1, 11.9,1,1, -1.162, 10505.456, 349.943, 52825.270 23/11/15,14:53:53,06,12,1, 11.9,1,1, -1.162, 10505.420, 349.918, 52825.245 23/11/15,14:53:53,07,12,1, 11.9,1,1, -1.162, 10505.429, 349.944, 52825.233 23/11/15,14:53:53,08,12,1, 11.9,1,1, -1.162, 10505.448, 349.923, 52825.274 23/11/15,14:53:53,09,12,1, 11.9,1,1, -1.162, 10505.428, 349.938, 52825.226 23/11/15,14:53:53,10,12,1, 11.9,1,1, -1.162, 10505.438, 349.942, 52825.263 23/11/15,14:53:53,11,12,1, 11.9,1,1, -1.162, 10505.407, 349.909, 52825.274 23/11/15,14:53:53,12,12,1, 11.9,1,1, -1.162, 10505.428, 349.947, 52825.282 23/11/15,14:53:53,13,12,1, 11.9,1,1, -1.162, 10505.470, 349.952, 52825.314 23/11/15,14:53:53,14,12,1, 11.9,1,1, -1.162, 10505.442, 349.956, 52825.232 23/11/15,14:53:53,15,12,1, 11.9,1,1, -1.162, 10505.447, 349.938, 52825.254 23/11/15,14:53:53,16,12,1, 11.9,1,1, -1.162, 10505.439, 349.965, 52825.282 23/11/15,14:53:53,17,12,1, 11.9,1,1, -1.162, 10505.412, 349.922, 52825.256 23/11/15,14:53:53,18,12,1, 11.9,1,1, -1.162, 10505.439, 349.973, 52825.247 23/11/15,14:53:53,19,12,1, 11.9,1,1, -1.162, 10505.433, 349.963, 52825.307 23/11/15,14:53:54,00,12,1, 11.9,1,1, -1.162, 10505.431, 349.963, 52825.307 23/11/15,14:53:54,01,12,1, 11.9,1,1, -1.162, 10505.439, 349.960, 52825.248 23/11/15,14:53:54,02,12,1, 11.9,1,1, -1.162, 10505.425, 349.942, 52825.269 23/11/15,14:53:54,03,12,1, 11.9,1,1, -1.162, 10505.439, 349.965, 52825.290 23/11/15,14:53:54,04,12,1, 11.9,1,1, -1.162, 10505.421, 349.973, 52825.275 23/11/15,14:53:54,05,12,1, 11.9,1,1, -1.162, 10505.433, 349.958, 52825.304 23/11/15,14:53:54,06,12,1, 11.9,1,1, -1.162, 10505.413, 349.953, 52825.280 23/11/15,14:53:54,07,12,1, 11.9,1,1, -1.162, 10505.416, 349.937, 52825.304 23/11/15,14:53:54,08,12,1, 11.9,1,1, -1.162, 10505.406, 349.913, 52825.242 23/11/15,14:53:54,09,12,1, 11.9,1,1, -1.162, 10505.414, 349.944, 52825.320 23/11/15,14:53:54,10,12,1, 11.9,1,1, -1.162, 10505.426, 349.935, 52825.288 23/11/15,14:53:54,11,12,1, 11.9,1,1, -1.162, 10505.420, 349.925, 52825.256 23/11/15,14:53:54,12,12,1, 11.9,1,1, -1.162, 10505.434, 349.931, 52825.256 23/11/15,14:53:54,13,12,1, 11.9,1,1, -1.162, 10505.421, 349.945, 52825.255 23/11/15,14:53:54,14,12,1, 11.9,1,1, -1.162, 10505.407, 349.922, 52825.258 23/11/15,14:53:54,15,12,1, 11.9,1,1, -1.162, 10505.429, 349.904, 52825.236 23/11/15,14:53:54,16,12,1, 11.9,1,1, -1.162, 10505.401, 349.911, 52825.284 23/11/15,14:53:54,17,12,1, 11.9,1,1, -1.162, 10505.414, 349.915, 52825.291 23/11/15,14:53:54,18,12,1, 11.9,1,1, -1.162, 10505.423, 349.914, 52825.240 23/11/15,14:53:54,19,12,1, 11.9,1,1, -1.162, 10505.417, 349.901, 52825.295 23/11/15,14:53:55,00,12,1, 11.9,1,1, -1.162, 10505.414, 349.901, 52825.295 23/11/15,14:53:55,01,12,1, 11.9,1,1, -1.162, 10505.377, 349.908, 52825.277 23/11/15,14:53:55,02,12,1, 11.9,1,1, -1.162, 10505.387, 349.926, 52825.246 23/11/15,14:53:55,03,12,1, 11.9,1,1, -1.162, 10505.386, 349.925, 52825.278 23/11/15,14:53:55,04,12,1, 11.9,1,1, -1.162, 10505.388, 349.891, 52825.246 23/11/15,14:53:55,05,12,1, 11.9,1,1, -1.162, 10505.397, 349.891, 52825.289 23/11/15,14:53:55,06,12,1, 11.9,1,1, -1.162, 10505.399, 349.924, 52825.291 23/11/15,14:53:55,07,12,1, 11.9,1,1, -1.162, 10505.388, 349.921, 52825.244 23/11/15,14:53:55,08,12,1, 11.9,1,1, -1.162, 10505.376, 349.916, 52825.272 23/11/15,14:53:55,09,12,1, 11.9,1,1, -1.162, 10505.375, 349.903, 52825.266 23/11/15,14:53:55,10,12,1, 11.9,1,1, -1.162, 10505.393, 349.925, 52825.268 23/11/15,14:53:55,11,12,1, 11.9,1,1, -1.162, 10505.379, 349.923, 52825.263 23/11/15,14:53:55,12,12,1, 11.9,1,1, -1.162, 10505.388, 349.919, 52825.307 23/11/15,14:53:55,13,12,1, 11.9,1,1, -1.162, 10505.381, 349.932, 52825.247 23/11/15,14:53:55,14,12,1, 11.9,1,1, -1.162, 10505.402, 349.953, 52825.243 23/11/15,14:53:55,15,12,1, 11.9,1,1, -1.162, 10505.399, 349.952, 52825.242 23/11/15,14:53:55,16,12,1, 11.9,1,1, -1.162, 10505.431, 349.964, 52825.278 23/11/15,14:53:55,17,12,1, 11.9,1,1, -1.162, 10505.404, 349.937, 52825.279 23/11/15,14:53:55,18,12,1, 11.9,1,1, -1.162, 10505.402, 349.922, 52825.279 23/11/15,14:53:55,19,12,1, 11.9,1,1, -1.162, 10505.382, 349.937, 52825.270 23/11/15,14:53:56,00,12,1, 11.9,1,1, -1.166, 10505.381, 349.937, 52825.270 23/11/15,14:53:56,01,12,1, 11.9,1,1, -1.166, 10505.379, 349.959, 52825.291 23/11/15,14:53:56,02,12,1, 11.9,1,1, -1.166, 10505.398, 349.949, 52825.272 23/11/15,14:53:56,03,12,1, 11.9,1,1, -1.166, 10505.392, 349.939, 52825.287 23/11/15,14:53:56,04,12,1, 11.9,1,1, -1.166, 10505.391, 349.941, 52825.300 23/11/15,14:53:56,05,12,1, 11.9,1,1, -1.166, 10505.398, 349.941, 52825.316 23/11/15,14:53:56,06,12,1, 11.9,1,1, -1.166, 10505.383, 349.941, 52825.276 23/11/15,14:53:56,07,12,1, 11.9,1,1, -1.166, 10505.396, 349.944, 52825.301 23/11/15,14:53:56,08,12,1, 11.9,1,1, -1.166, 10505.377, 349.946, 52825.283 23/11/15,14:53:56,09,12,1, 11.9,1,1, -1.166, 10505.379, 349.932, 52825.289 23/11/15,14:53:56,10,12,1, 11.9,1,1, -1.166, 10505.367, 349.944, 52825.291 23/11/15,14:53:56,11,12,1, 11.9,1,1, -1.166, 10505.362, 349.919, 52825.310 23/11/15,14:53:56,12,12,1, 11.9,1,1, -1.166, 10505.371, 349.939, 52825.272 23/11/15,14:53:56,13,12,1, 11.9,1,1, -1.166, 10505.365, 349.932, 52825.289 23/11/15,14:53:56,14,12,1, 11.9,1,1, -1.166, 10505.371, 349.922, 52825.315 23/11/15,14:53:56,15,12,1, 11.9,1,1, -1.166, 10505.378, 349.924, 52825.285 23/11/15,14:53:56,16,12,1, 11.9,1,1, -1.166, 10505.375, 349.915, 52825.290 23/11/15,14:53:56,17,12,1, 11.9,1,1, -1.166, 10505.375, 349.940, 52825.291 23/11/15,14:53:56,18,12,1, 11.9,1,1, -1.166, 10505.383, 349.950, 52825.319 23/11/15,14:53:56,19,12,1, 11.9,1,1, -1.166, 10505.361, 349.924, 52825.285 23/11/15,14:53:57,00,12,1, 11.9,1,1, -1.166, 10505.356, 349.924, 52825.285 23/11/15,14:53:57,01,12,1, 11.9,1,1, -1.166, 10505.352, 349.942, 52825.292 23/11/15,14:53:57,02,12,1, 11.9,1,1, -1.166, 10505.362, 349.931, 52825.159 23/11/15,14:53:57,03,12,1, 11.9,1,1, -1.166, 10505.356, 349.966, 52825.520 23/11/15,14:53:57,04,12,1, 11.9,1,1, -1.166, 10505.414, 349.976, 52825.672 23/11/15,14:53:57,05,12,1, 11.9,1,1, -1.166, 10505.402, 349.946, 52825.358 23/11/15,14:53:57,06,12,1, 11.9,1,1, -1.166, 10505.356, 349.964, 52825.373 23/11/15,14:53:57,07,12,1, 11.9,1,1, -1.166, 10505.364, 349.969, 52825.355 23/11/15,14:53:57,08,12,1, 11.9,1,1, -1.166, 10505.377, 349.955, 52825.358 23/11/15,14:53:57,09,12,1, 11.9,1,1, -1.166, 10505.372, 349.957, 52825.369 23/11/15,14:53:57,10,12,1, 11.9,1,1, -1.166, 10505.394, 349.991, 52825.384 23/11/15,14:53:57,11,12,1, 11.9,1,1, -1.166, 10505.347, 349.964, 52825.287 23/11/15,14:53:57,12,12,1, 11.9,1,1, -1.166, 10505.388, 349.980, 52825.493 23/11/15,14:53:57,13,12,1, 11.9,1,1, -1.166, 10505.379, 349.981, 52825.444 23/11/15,14:53:57,14,12,1, 11.9,1,1, -1.166, 10505.407, 349.966, 52825.452 23/11/15,14:53:57,15,12,1, 11.9,1,1, -1.166, 10505.371, 349.989, 52825.446 23/11/15,14:53:57,16,12,1, 11.9,1,1, -1.166, 10505.382, 349.994, 52825.443 23/11/15,14:53:57,17,12,1, 11.9,1,1, -1.166, 10505.357, 349.952, 52825.447 23/11/15,14:53:57,18,12,1, 11.9,1,1, -1.166, 10505.361, 349.966, 52825.453 23/11/15,14:53:57,19,12,1, 11.9,1,1, -1.166, 10505.376, 349.977, 52825.463 23/11/15,14:53:58,00,12,1, 11.9,1,1, -1.161, 10505.372, 349.977, 52825.463 23/11/15,14:53:58,01,12,1, 11.9,1,1, -1.161, 10505.380, 349.996, 52825.458 23/11/15,14:53:58,02,12,1, 11.9,1,1, -1.161, 10505.365, 349.959, 52825.454 23/11/15,14:53:58,03,12,1, 11.9,1,1, -1.161, 10505.357, 349.986, 52825.419 23/11/15,14:53:58,04,12,1, 11.9,1,1, -1.161, 10505.349, 349.963, 52825.403 23/11/15,14:53:58,05,12,1, 11.9,1,1, -1.161, 10505.373, 349.980, 52825.461 23/11/15,14:53:58,06,12,1, 11.9,1,1, -1.161, 10505.352, 349.992, 52825.454 23/11/15,14:53:58,07,12,1, 11.9,1,1, -1.161, 10505.335, 349.992, 52825.460 23/11/15,14:53:58,08,12,1, 11.9,1,1, -1.161, 10505.357, 349.988, 52825.432 23/11/15,14:53:58,09,12,1, 11.9,1,1, -1.161, 10505.359, 349.969, 52825.443 23/11/15,14:53:58,10,12,1, 11.9,1,1, -1.161, 10505.336, 349.987, 52825.446 23/11/15,14:53:58,11,12,1, 11.9,1,1, -1.161, 10505.330, 349.991, 52825.458 23/11/15,14:53:58,12,12,1, 11.9,1,1, -1.161, 10505.331, 349.993, 52825.426 23/11/15,14:53:58,13,12,1, 11.9,1,1, -1.161, 10505.333, 349.982, 52825.464 23/11/15,14:53:58,14,12,1, 11.9,1,1, -1.161, 10505.351, 349.977, 52825.458 23/11/15,14:53:58,15,12,1, 11.9,1,1, -1.161, 10505.332, 349.990, 52825.443 23/11/15,14:53:58,16,12,1, 11.9,1,1, -1.161, 10505.347, 349.997, 52825.448 23/11/15,14:53:58,17,12,1, 11.9,1,1, -1.161, 10505.331, 349.984, 52825.449 23/11/15,14:53:58,18,12,1, 11.9,1,1, -1.161, 10505.340, 350.014, 52825.456 23/11/15,14:53:58,19,12,1, 11.9,1,1, -1.161, 10505.335, 350.033, 52825.451 23/11/15,14:53:59,00,12,1, 11.9,1,1, -1.163, 10505.331, 350.033, 52825.451 23/11/15,14:53:59,01,12,1, 11.9,1,1, -1.163, 10505.322, 350.007, 52825.457 23/11/15,14:53:59,02,12,1, 11.9,1,1, -1.163, 10505.341, 350.023, 52825.496 23/11/15,14:53:59,03,12,1, 11.9,1,1, -1.163, 10505.338, 350.002, 52825.467 23/11/15,14:53:59,04,12,1, 11.9,1,1, -1.163, 10505.333, 350.028, 52825.466 23/11/15,14:53:59,05,12,1, 11.9,1,1, -1.163, 10505.340, 350.013, 52825.468 23/11/15,14:53:59,06,12,1, 11.9,1,1, -1.163, 10505.322, 350.008, 52825.440 23/11/15,14:53:59,07,12,1, 11.9,1,1, -1.163, 10505.319, 350.034, 52825.591 23/11/15,14:53:59,08,12,1, 11.9,1,1, -1.163, 10505.333, 350.034, 52825.505 23/11/15,14:53:59,09,12,1, 11.9,1,1, -1.163, 10505.327, 350.040, 52825.484 23/11/15,14:53:59,10,12,1, 11.9,1,1, -1.163, 10505.337, 350.033, 52825.500 23/11/15,14:53:59,11,12,1, 11.9,1,1, -1.163, 10505.321, 350.031, 52825.470 23/11/15,14:53:59,12,12,1, 11.9,1,1, -1.163, 10505.334, 350.030, 52825.453 23/11/15,14:53:59,13,12,1, 11.9,1,1, -1.163, 10505.310, 350.039, 52825.458 23/11/15,14:53:59,14,12,1, 11.9,1,1, -1.163, 10505.298, 350.035, 52825.637 23/11/15,14:53:59,15,12,1, 11.9,1,1, -1.163, 10505.311, 350.031, 52825.518 23/11/15,14:53:59,16,12,1, 11.9,1,1, -1.163, 10505.331, 350.037, 52825.473 23/11/15,14:53:59,17,12,1, 11.9,1,1, -1.163, 10505.339, 350.051, 52825.459 23/11/15,14:53:59,18,12,1, 11.9,1,1, -1.163, 10505.343, 350.038, 52825.479 23/11/15,14:53:59,19,12,1, 11.9,1,1, -1.163, 10505.332, 350.051, 52825.464 23/11/15,14:54:00,00,11,1, 11.9,1,1, -1.163, 10505.331, 350.051, 52825.464 23/11/15,14:54:00,01,11,1, 11.9,1,1, -1.163, 10505.336, 350.050, 52825.456 23/11/15,14:54:00,02,11,1, 11.9,1,1, -1.163, 10505.317, 350.035, 52825.361 23/11/15,14:54:00,03,11,1, 11.9,1,1, -1.163, 10505.323, 350.046, 52825.346 23/11/15,14:54:00,04,11,1, 11.9,1,1, -1.163, 10505.323, 350.064, 52825.348 23/11/15,14:54:00,05,11,1, 11.9,1,1, -1.163, 10505.318, 350.051, 52825.356 23/11/15,14:54:00,06,11,1, 11.9,1,1, -1.163, 10505.331, 350.056, 52825.377 23/11/15,14:54:00,07,11,1, 11.9,1,1, -1.163, 10505.315, 350.056, 52825.367 23/11/15,14:54:00,08,11,1, 11.9,1,1, -1.163, 10505.340, 350.067, 52825.411 23/11/15,14:54:00,09,11,1, 11.9,1,1, -1.163, 10505.312, 350.064, 52825.362 23/11/15,14:54:00,10,11,1, 11.9,1,1, -1.163, 10505.301, 350.049, 52825.387 23/11/15,14:54:00,11,11,1, 11.9,1,1, -1.163, 10505.326, 350.049, 52825.367 23/11/15,14:54:00,12,11,1, 11.9,1,1, -1.163, 10505.293, 350.066, 52825.407 23/11/15,14:54:00,13,11,1, 11.9,1,1, -1.163, 10505.328, 350.033, 52825.377 23/11/15,14:54:00,14,11,1, 11.9,1,1, -1.163, 10505.318, 350.036, 52825.399 23/11/15,14:54:00,15,11,1, 11.9,1,1, -1.163, 10505.314, 350.056, 52825.385 23/11/15,14:54:00,16,11,1, 11.9,1,1, -1.163, 10505.303, 350.044, 52825.353 23/11/15,14:54:00,17,11,1, 11.9,1,1, -1.163, 10505.312, 350.052, 52825.373 23/11/15,14:54:00,18,11,1, 11.9,1,1, -1.163, 10505.295, 350.045, 52825.354 23/11/15,14:54:00,19,11,1, 11.9,1,1, -1.163, 10505.292, 350.019, 52825.374 23/11/15,14:54:01,00,11,1, 11.9,1,1, -1.162, 10505.289, 350.019, 52825.374 23/11/15,14:54:01,01,11,1, 11.9,1,1, -1.162, 10505.265, 350.031, 52825.357 23/11/15,14:54:01,02,11,1, 11.9,1,1, -1.162, 10505.286, 350.044, 52825.367 23/11/15,14:54:01,03,11,1, 11.9,1,1, -1.162, 10505.279, 350.023, 52825.398 23/11/15,14:54:01,04,11,1, 11.9,1,1, -1.162, 10505.269, 350.032, 52825.357 23/11/15,14:54:01,05,11,1, 11.9,1,1, -1.162, 10505.268, 350.010, 52825.400 23/11/15,14:54:01,06,11,1, 11.9,1,1, -1.162, 10505.300, 350.027, 52825.393 23/11/15,14:54:01,07,11,1, 11.9,1,1, -1.162, 10505.296, 350.025, 52825.393 23/11/15,14:54:01,08,11,1, 11.9,1,1, -1.162, 10505.292, 350.033, 52825.412 23/11/15,14:54:01,09,11,1, 11.9,1,1, -1.162, 10505.309, 350.053, 52825.441 23/11/15,14:54:01,10,11,1, 11.9,1,1, -1.162, 10505.298, 350.050, 52825.428 23/11/15,14:54:01,11,11,1, 11.9,1,1, -1.162, 10505.278, 350.068, 52825.378 23/11/15,14:54:01,12,11,1, 11.9,1,1, -1.162, 10505.281, 350.043, 52825.458 23/11/15,14:54:01,13,11,1, 11.9,1,1, -1.162, 10505.273, 350.053, 52825.390 23/11/15,14:54:01,14,11,1, 11.9,1,1, -1.162, 10505.275, 350.054, 52825.412 23/11/15,14:54:01,15,11,1, 11.9,1,1, -1.162, 10505.267, 350.049, 52825.450 23/11/15,14:54:01,16,11,1, 11.9,1,1, -1.162, 10505.266, 350.062, 52825.437 23/11/15,14:54:01,17,11,1, 11.9,1,1, -1.162, 10505.273, 350.045, 52825.374 23/11/15,14:54:01,18,11,1, 11.9,1,1, -1.162, 10505.273, 350.076, 52825.430 23/11/15,14:54:01,19,11,1, 11.9,1,1, -1.162, 10505.260, 350.059, 52825.423 23/11/15,14:54:02,00,11,1, 11.9,1,1, -1.161, 10505.255, 350.059, 52825.423 23/11/15,14:54:02,01,11,1, 11.9,1,1, -1.161, 10505.244, 350.079, 52825.408 23/11/15,14:54:02,02,11,1, 11.9,1,1, -1.161, 10505.306, 350.051, 52825.344 23/11/15,14:54:02,03,11,1, 11.9,1,1, -1.161, 10505.254, 350.057, 52825.435 23/11/15,14:54:02,04,11,1, 11.9,1,1, -1.161, 10505.259, 350.058, 52825.440 23/11/15,14:54:02,05,11,1, 11.9,1,1, -1.161, 10505.269, 350.053, 52825.426 23/11/15,14:54:02,06,11,1, 11.9,1,1, -1.161, 10505.267, 350.033, 52825.404 23/11/15,14:54:02,07,11,1, 11.9,1,1, -1.161, 10505.272, 350.031, 52825.410 23/11/15,14:54:02,08,11,1, 11.9,1,1, -1.161, 10505.277, 349.998, 52825.405 23/11/15,14:54:02,09,11,1, 11.9,1,1, -1.161, 10505.256, 350.049, 52825.440 23/11/15,14:54:02,10,11,1, 11.9,1,1, -1.161, 10505.271, 350.017, 52825.393 23/11/15,14:54:02,11,11,1, 11.9,1,1, -1.161, 10505.260, 350.012, 52825.433 23/11/15,14:54:02,12,11,1, 11.9,1,1, -1.161, 10505.236, 350.028, 52825.404 23/11/15,14:54:02,13,11,1, 11.9,1,1, -1.161, 10505.247, 350.024, 52825.408 23/11/15,14:54:02,14,11,1, 11.9,1,1, -1.161, 10505.255, 350.007, 52825.421 23/11/15,14:54:02,15,11,1, 11.9,1,1, -1.161, 10505.242, 350.018, 52825.456 23/11/15,14:54:02,16,11,1, 11.9,1,1, -1.161, 10505.262, 350.017, 52825.410 23/11/15,14:54:02,17,11,1, 11.9,1,1, -1.161, 10505.254, 350.037, 52825.443 23/11/15,14:54:02,18,11,1, 11.9,1,1, -1.161, 10505.257, 350.026, 52825.442 23/11/15,14:54:02,19,11,1, 11.9,1,1, -1.161, 10505.226, 350.037, 52825.425 23/11/15,14:54:03,00,11,1, 11.9,1,1, -1.166, 10505.222, 350.037, 52825.425 23/11/15,14:54:03,01,11,1, 11.9,1,1, -1.166, 10505.225, 350.022, 52825.422 23/11/15,14:54:03,02,11,1, 11.9,1,1, -1.166, 10505.252, 350.032, 52825.413 23/11/15,14:54:03,03,11,1, 11.9,1,1, -1.166, 10505.223, 350.027, 52825.421 23/11/15,14:54:03,04,11,1, 11.9,1,1, -1.166, 10505.256, 350.063, 52825.626 23/11/15,14:54:03,05,11,1, 11.9,1,1, -1.166, 10505.211, 350.031, 52825.322 23/11/15,14:54:03,06,11,1, 11.9,1,1, -1.166, 10505.188, 350.068, 52825.399 23/11/15,14:54:03,07,11,1, 11.9,1,1, -1.166, 10505.222, 350.057, 52825.428 23/11/15,14:54:03,08,11,1, 11.9,1,1, -1.166, 10505.213, 350.073, 52825.410 23/11/15,14:54:03,09,11,1, 11.9,1,1, -1.166, 10505.223, 350.058, 52825.417 23/11/15,14:54:03,10,11,1, 11.9,1,1, -1.166, 10505.200, 350.045, 52825.413 23/11/15,14:54:03,11,11,1, 11.9,1,1, -1.166, 10505.196, 350.066, 52825.438 23/11/15,14:54:03,12,11,1, 11.9,1,1, -1.166, 10505.206, 350.082, 52825.432 23/11/15,14:54:03,13,11,1, 11.9,1,1, -1.166, 10505.202, 350.076, 52825.434 23/11/15,14:54:03,14,11,1, 11.9,1,1, -1.166, 10505.197, 350.060, 52825.435 23/11/15,14:54:03,15,11,1, 11.9,1,1, -1.166, 10505.201, 350.063, 52825.394 23/11/15,14:54:03,16,11,1, 11.9,1,1, -1.166, 10505.210, 350.053, 52825.430 23/11/15,14:54:03,17,11,1, 11.9,1,1, -1.166, 10505.226, 350.055, 52825.425 23/11/15,14:54:03,18,11,1, 11.9,1,1, -1.166, 10505.199, 350.054, 52825.445 23/11/15,14:54:03,19,11,1, 11.9,1,1, -1.166, 10505.208, 350.038, 52825.449 23/11/15,14:54:04,00,10,1, 11.9,1,1, -1.158, 10505.205, 350.038, 52825.449 23/11/15,14:54:04,01,10,1, 11.9,1,1, -1.158, 10505.215, 350.023, 52825.411 23/11/15,14:54:04,02,10,1, 11.9,1,1, -1.158, 10505.161, 350.008, 52825.494 23/11/15,14:54:04,03,10,1, 11.9,1,1, -1.158, 10505.200, 350.014, 52825.401 23/11/15,14:54:04,04,10,1, 11.9,1,1, -1.158, 10505.158, 350.024, 52825.493 23/11/15,14:54:04,05,10,1, 11.9,1,1, -1.158, 10505.196, 350.016, 52825.425 23/11/15,14:54:04,06,10,1, 11.9,1,1, -1.158, 10505.192, 350.014, 52825.422 23/11/15,14:54:04,07,10,1, 11.9,1,1, -1.158, 10505.173, 350.026, 52825.404 23/11/15,14:54:04,08,10,1, 11.9,1,1, -1.158, 10505.188, 350.002, 52825.412 23/11/15,14:54:04,09,10,1, 11.9,1,1, -1.158, 10505.164, 350.009, 52825.383 23/11/15,14:54:04,10,10,1, 11.9,1,1, -1.158, 10505.187, 350.033, 52825.450 23/11/15,14:54:04,11,10,1, 11.9,1,1, -1.158, 10505.183, 350.013, 52825.416 23/11/15,14:54:04,12,10,1, 11.9,1,1, -1.158, 10505.163, 350.016, 52825.417 23/11/15,14:54:04,13,10,1, 11.9,1,1, -1.158, 10505.180, 350.025, 52825.394 23/11/15,14:54:04,14,10,1, 11.9,1,1, -1.158, 10505.163, 350.011, 52825.422 23/11/15,14:54:04,15,10,1, 11.9,1,1, -1.158, 10505.167, 350.055, 52825.451 23/11/15,14:54:04,16,10,1, 11.9,1,1, -1.158, 10505.161, 350.016, 52825.442 23/11/15,14:54:04,17,10,1, 11.9,1,1, -1.158, 10505.178, 350.022, 52825.389 23/11/15,14:54:04,18,10,1, 11.9,1,1, -1.158, 10505.156, 350.009, 52825.425 23/11/15,14:54:04,19,10,1, 11.9,1,1, -1.158, 10505.162, 350.023, 52825.439 23/11/15,14:54:05,00,11,1, 11.9,1,1, -1.163, 10505.155, 350.023, 52825.439 23/11/15,14:54:05,01,11,1, 11.9,1,1, -1.163, 10505.142, 350.047, 52825.434 23/11/15,14:54:05,02,11,1, 11.9,1,1, -1.163, 10505.170, 350.030, 52825.445 23/11/15,14:54:05,03,11,1, 11.9,1,1, -1.163, 10505.137, 350.034, 52825.476 23/11/15,14:54:05,04,11,1, 11.9,1,1, -1.163, 10505.165, 350.032, 52825.461 23/11/15,14:54:05,05,11,1, 11.9,1,1, -1.163, 10505.141, 350.037, 52825.477 23/11/15,14:54:05,06,11,1, 11.9,1,1, -1.163, 10505.153, 350.016, 52825.410 23/11/15,14:54:05,07,11,1, 11.9,1,1, -1.163, 10505.147, 350.028, 52825.448 23/11/15,14:54:05,08,11,1, 11.9,1,1, -1.163, 10505.148, 350.048, 52825.500 23/11/15,14:54:05,09,11,1, 11.9,1,1, -1.163, 10505.142, 350.026, 52825.428 23/11/15,14:54:05,10,11,1, 11.9,1,1, -1.163, 10505.153, 350.020, 52825.442 23/11/15,14:54:05,11,11,1, 11.9,1,1, -1.163, 10505.140, 350.035, 52825.460 23/11/15,14:54:05,12,11,1, 11.9,1,1, -1.163, 10505.141, 350.045, 52825.424 23/11/15,14:54:05,13,11,1, 11.9,1,1, -1.163, 10505.135, 350.024, 52825.433 23/11/15,14:54:05,14,11,1, 11.9,1,1, -1.163, 10505.119, 350.025, 52825.447 23/11/15,14:54:05,15,11,1, 11.9,1,1, -1.163, 10505.113, 350.021, 52825.402 23/11/15,14:54:05,16,11,1, 11.9,1,1, -1.163, 10505.108, 350.028, 52825.441 23/11/15,14:54:05,17,11,1, 11.9,1,1, -1.163, 10505.109, 350.025, 52825.425 23/11/15,14:54:05,18,11,1, 11.9,1,1, -1.163, 10505.109, 350.033, 52825.439 23/11/15,14:54:05,19,11,1, 11.9,1,1, -1.163, 10505.134, 350.021, 52825.453 23/11/15,14:54:06,00,11,1, 11.9,1,1, -1.160, 10505.130, 350.021, 52825.453 23/11/15,14:54:06,01,11,1, 11.9,1,1, -1.160, 10505.119, 350.041, 52825.444 23/11/15,14:54:06,02,11,1, 11.9,1,1, -1.160, 10505.096, 350.039, 52825.408 23/11/15,14:54:06,03,11,1, 11.9,1,1, -1.160, 10505.077, 350.025, 52825.415 23/11/15,14:54:06,04,11,1, 11.9,1,1, -1.160, 10505.095, 350.017, 52825.439 23/11/15,14:54:06,05,11,1, 11.9,1,1, -1.160, 10505.092, 350.049, 52825.405 23/11/15,14:54:06,06,11,1, 11.9,1,1, -1.160, 10505.118, 350.026, 52825.435 23/11/15,14:54:06,07,11,1, 11.9,1,1, -1.160, 10505.103, 350.054, 52825.480 23/11/15,14:54:06,08,11,1, 11.9,1,1, -1.160, 10505.108, 350.059, 52825.422 23/11/15,14:54:06,09,11,1, 11.9,1,1, -1.160, 10505.088, 350.061, 52825.444 23/11/15,14:54:06,10,11,1, 11.9,1,1, -1.160, 10505.092, 350.078, 52825.455 23/11/15,14:54:06,11,11,1, 11.9,1,1, -1.160, 10505.091, 350.057, 52825.441 23/11/15,14:54:06,12,11,1, 11.9,1,1, -1.160, 10505.084, 350.080, 52825.434 23/11/15,14:54:06,13,11,1, 11.9,1,1, -1.160, 10505.093, 350.051, 52825.429 23/11/15,14:54:06,14,11,1, 11.9,1,1, -1.160, 10505.093, 350.068, 52825.460 23/11/15,14:54:06,15,11,1, 11.9,1,1, -1.160, 10505.075, 350.070, 52825.453 23/11/15,14:54:06,16,11,1, 11.9,1,1, -1.160, 10505.083, 350.071, 52825.462 23/11/15,14:54:06,17,11,1, 11.9,1,1, -1.160, 10505.089, 350.090, 52825.459 23/11/15,14:54:06,18,11,1, 11.9,1,1, -1.160, 10505.088, 350.082, 52825.455 23/11/15,14:54:06,19,11,1, 11.9,1,1, -1.160, 10505.089, 350.068, 52825.456 23/11/15,14:54:07,00,11,1, 11.9,1,1, -1.158, 10505.089, 350.068, 52825.456 23/11/15,14:54:07,01,11,1, 11.9,1,1, -1.158, 10505.087, 350.061, 52825.466 23/11/15,14:54:07,02,11,1, 11.9,1,1, -1.158, 10505.091, 350.081, 52825.461 23/11/15,14:54:07,03,11,1, 11.9,1,1, -1.158, 10505.064, 350.072, 52825.509 23/11/15,14:54:07,04,11,1, 11.9,1,1, -1.158, 10505.054, 350.088, 52825.475 23/11/15,14:54:07,05,11,1, 11.9,1,1, -1.158, 10505.057, 350.068, 52825.479 23/11/15,14:54:07,06,11,1, 11.9,1,1, -1.158, 10505.076, 350.068, 52825.469 23/11/15,14:54:07,07,11,1, 11.9,1,1, -1.158, 10505.036, 350.055, 52825.419 23/11/15,14:54:07,08,11,1, 11.9,1,1, -1.158, 10505.055, 350.072, 52825.491 23/11/15,14:54:07,09,11,1, 11.9,1,1, -1.158, 10505.052, 350.056, 52825.439 23/11/15,14:54:07,10,11,1, 11.9,1,1, -1.158, 10505.049, 350.080, 52825.439 23/11/15,14:54:07,11,11,1, 11.9,1,1, -1.158, 10505.057, 350.072, 52825.486 23/11/15,14:54:07,12,11,1, 11.9,1,1, -1.158, 10505.054, 350.059, 52825.462 23/11/15,14:54:07,13,11,1, 11.9,1,1, -1.158, 10505.039, 350.076, 52825.443 23/11/15,14:54:07,14,11,1, 11.9,1,1, -1.158, 10505.055, 350.087, 52825.431 23/11/15,14:54:07,15,11,1, 11.9,1,1, -1.158, 10505.049, 350.072, 52825.464 23/11/15,14:54:07,16,11,1, 11.9,1,1, -1.158, 10505.046, 350.090, 52825.495 23/11/15,14:54:07,17,11,1, 11.9,1,1, -1.158, 10505.068, 350.099, 52825.491 23/11/15,14:54:07,18,11,1, 11.9,1,1, -1.158, 10505.037, 350.107, 52825.492 23/11/15,14:54:07,19,11,1, 11.9,1,1, -1.158, 10505.036, 350.105, 52825.495 23/11/15,14:54:08,00,12,1, 11.9,1,1, -1.163, 10505.030, 350.105, 52825.495 23/11/15,14:54:08,01,12,1, 11.9,1,1, -1.163, 10505.003, 350.137, 52825.505 23/11/15,14:54:08,02,12,1, 11.9,1,1, -1.163, 10505.032, 350.165, 52825.563 23/11/15,14:54:08,03,12,1, 11.9,1,1, -1.163, 10505.029, 350.160, 52825.530 23/11/15,14:54:08,04,12,1, 11.9,1,1, -1.163, 10505.036, 350.163, 52825.530 23/11/15,14:54:08,05,12,1, 11.9,1,1, -1.163, 10505.034, 350.150, 52825.526 23/11/15,14:54:08,06,12,1, 11.9,1,1, -1.163, 10505.019, 350.144, 52825.489 23/11/15,14:54:08,07,12,1, 11.9,1,1, -1.163, 10505.030, 350.170, 52825.480 23/11/15,14:54:08,08,12,1, 11.9,1,1, -1.163, 10505.028, 350.162, 52825.506 23/11/15,14:54:08,09,12,1, 11.9,1,1, -1.163, 10505.038, 350.162, 52825.524 23/11/15,14:54:08,10,12,1, 11.9,1,1, -1.163, 10505.043, 350.171, 52825.502 23/11/15,14:54:08,11,12,1, 11.9,1,1, -1.163, 10505.014, 350.143, 52825.517 23/11/15,14:54:08,12,12,1, 11.9,1,1, -1.163, 10505.052, 350.147, 52825.555 23/11/15,14:54:08,13,12,1, 11.9,1,1, -1.163, 10505.004, 350.170, 52825.625 23/11/15,14:54:08,14,12,1, 11.9,1,1, -1.163, 10504.996, 350.142, 52825.483 23/11/15,14:54:08,15,12,1, 11.9,1,1, -1.163, 10505.003, 350.162, 52825.487 23/11/15,14:54:08,16,12,1, 11.9,1,1, -1.163, 10505.009, 350.134, 52825.506 23/11/15,14:54:08,17,12,1, 11.9,1,1, -1.163, 10505.025, 350.142, 52825.521 23/11/15,14:54:08,18,12,1, 11.9,1,1, -1.163, 10504.998, 350.140, 52825.498 23/11/15,14:54:08,19,12,1, 11.9,1,1, -1.163, 10505.032, 350.132, 52825.515 23/11/15,14:54:09,00,11,1, 11.9,1,1, -1.162, 10505.030, 350.132, 52825.515 23/11/15,14:54:09,01,11,1, 11.9,1,1, -1.162, 10505.009, 350.137, 52825.494 23/11/15,14:54:09,02,11,1, 11.9,1,1, -1.162, 10505.025, 350.143, 52825.515 23/11/15,14:54:09,03,11,1, 11.9,1,1, -1.162, 10505.018, 350.143, 52825.523 23/11/15,14:54:09,04,11,1, 11.9,1,1, -1.162, 10504.999, 350.154, 52825.484 23/11/15,14:54:09,05,11,1, 11.9,1,1, -1.162, 10504.994, 350.135, 52825.535 23/11/15,14:54:09,06,11,1, 11.9,1,1, -1.162, 10505.008, 350.166, 52825.478 23/11/15,14:54:09,07,11,1, 11.9,1,1, -1.162, 10504.968, 350.141, 52825.503 23/11/15,14:54:09,08,11,1, 11.9,1,1, -1.162, 10505.011, 350.169, 52825.509 23/11/15,14:54:09,09,11,1, 11.9,1,1, -1.162, 10505.004, 350.189, 52825.530 23/11/15,14:54:09,10,11,1, 11.9,1,1, -1.162, 10505.003, 350.182, 52825.530 23/11/15,14:54:09,11,11,1, 11.9,1,1, -1.162, 10504.995, 350.168, 52825.506 23/11/15,14:54:09,12,11,1, 11.9,1,1, -1.162, 10505.001, 350.178, 52825.541 23/11/15,14:54:09,13,11,1, 11.9,1,1, -1.162, 10504.982, 350.186, 52825.531 23/11/15,14:54:09,14,11,1, 11.9,1,1, -1.162, 10504.977, 350.163, 52825.536 23/11/15,14:54:09,15,11,1, 11.9,1,1, -1.162, 10505.010, 350.184, 52825.534 23/11/15,14:54:09,16,11,1, 11.9,1,1, -1.162, 10504.977, 350.187, 52825.413 23/11/15,14:54:09,17,11,1, 11.9,1,1, -1.162, 10504.996, 350.202, 52825.561 23/11/15,14:54:09,18,11,1, 11.9,1,1, -1.162, 10504.995, 350.176, 52825.524 23/11/15,14:54:09,19,11,1, 11.9,1,1, -1.162, 10505.011, 350.197, 52825.516 23/11/15,14:54:10,00,10,1, 12.0,1,1, -1.162, 10505.005, 350.197, 52825.516 23/11/15,14:54:10,01,10,1, 12.0,1,1, -1.162, 10504.960, 350.206, 52825.550 23/11/15,14:54:10,02,10,1, 12.0,1,1, -1.162, 10504.965, 350.192, 52825.530 23/11/15,14:54:10,03,10,1, 12.0,1,1, -1.162, 10504.985, 350.209, 52825.445 23/11/15,14:54:10,04,10,1, 12.0,1,1, -1.162, 10504.977, 350.184, 52825.590 23/11/15,14:54:10,05,10,1, 12.0,1,1, -1.162, 10504.989, 350.212, 52825.577 23/11/15,14:54:10,06,10,1, 12.0,1,1, -1.162, 10504.963, 350.184, 52825.524 23/11/15,14:54:10,07,10,1, 12.0,1,1, -1.162, 10504.982, 350.173, 52825.564 23/11/15,14:54:10,08,10,1, 12.0,1,1, -1.162, 10504.961, 350.225, 52825.560 23/11/15,14:54:10,09,10,1, 12.0,1,1, -1.162, 10504.963, 350.196, 52825.554 23/11/15,14:54:10,10,10,1, 12.0,1,1, -1.162, 10504.963, 350.193, 52825.563 23/11/15,14:54:10,11,10,1, 12.0,1,1, -1.162, 10504.939, 350.178, 52825.512 23/11/15,14:54:10,12,10,1, 12.0,1,1, -1.162, 10504.949, 350.197, 52825.569 23/11/15,14:54:10,13,10,1, 12.0,1,1, -1.162, 10504.950, 350.192, 52825.546 23/11/15,14:54:10,14,10,1, 12.0,1,1, -1.162, 10504.960, 350.162, 52825.519 23/11/15,14:54:10,15,10,1, 12.0,1,1, -1.162, 10504.955, 350.177, 52825.541 23/11/15,14:54:10,16,10,1, 12.0,1,1, -1.162, 10504.945, 350.189, 52825.544 23/11/15,14:54:10,17,10,1, 12.0,1,1, -1.162, 10504.941, 350.184, 52825.516 23/11/15,14:54:10,18,10,1, 12.0,1,1, -1.162, 10504.951, 350.191, 52825.563 23/11/15,14:54:10,19,10,1, 12.0,1,1, -1.162, 10504.924, 350.178, 52825.563 23/11/15,14:54:11,00,12,1, 11.9,1,1, -1.165, 10504.922, 350.178, 52825.563 23/11/15,14:54:11,01,12,1, 11.9,1,1, -1.165, 10504.925, 350.213, 52825.539 23/11/15,14:54:11,02,12,1, 11.9,1,1, -1.165, 10504.925, 350.216, 52825.551 23/11/15,14:54:11,03,12,1, 11.9,1,1, -1.165, 10504.929, 350.195, 52825.598 23/11/15,14:54:11,04,12,1, 11.9,1,1, -1.165, 10504.906, 350.214, 52825.567 23/11/15,14:54:11,05,12,1, 11.9,1,1, -1.165, 10504.927, 350.225, 52825.590 23/11/15,14:54:11,06,12,1, 11.9,1,1, -1.165, 10504.923, 350.240, 52825.548 23/11/15,14:54:11,07,12,1, 11.9,1,1, -1.165, 10504.918, 350.234, 52825.569 23/11/15,14:54:11,08,12,1, 11.9,1,1, -1.165, 10504.928, 350.231, 52825.585 23/11/15,14:54:11,09,12,1, 11.9,1,1, -1.165, 10504.916, 350.223, 52825.585 23/11/15,14:54:11,10,12,1, 11.9,1,1, -1.165, 10504.922, 350.269, 52825.592 23/11/15,14:54:11,11,12,1, 11.9,1,1, -1.165, 10504.909, 350.251, 52825.567 23/11/15,14:54:11,12,12,1, 11.9,1,1, -1.165, 10504.907, 350.231, 52825.566 23/11/15,14:54:11,13,12,1, 11.9,1,1, -1.165, 10504.912, 350.243, 52825.587 23/11/15,14:54:11,14,12,1, 11.9,1,1, -1.165, 10504.906, 350.260, 52825.602 23/11/15,14:54:11,15,12,1, 11.9,1,1, -1.165, 10504.921, 350.252, 52825.601 23/11/15,14:54:11,16,12,1, 11.9,1,1, -1.165, 10504.904, 350.274, 52825.622 23/11/15,14:54:11,17,12,1, 11.9,1,1, -1.165, 10504.902, 350.240, 52825.601 23/11/15,14:54:11,18,12,1, 11.9,1,1, -1.165, 10504.899, 350.232, 52825.621 23/11/15,14:54:11,19,12,1, 11.9,1,1, -1.165, 10504.869, 350.247, 52825.545 23/11/15,14:54:12,00,11,1, 11.9,1,1, -1.161, 10504.863, 350.247, 52825.545 23/11/15,14:54:12,01,11,1, 11.9,1,1, -1.161, 10504.886, 350.224, 52825.562 23/11/15,14:54:12,02,11,1, 11.9,1,1, -1.161, 10504.867, 350.209, 52825.564 23/11/15,14:54:12,03,11,1, 11.9,1,1, -1.161, 10504.875, 350.212, 52825.591 23/11/15,14:54:12,04,11,1, 11.9,1,1, -1.161, 10504.889, 350.217, 52825.575 23/11/15,14:54:12,05,11,1, 11.9,1,1, -1.161, 10504.878, 350.220, 52825.544 23/11/15,14:54:12,06,11,1, 11.9,1,1, -1.161, 10504.864, 350.230, 52825.529 23/11/15,14:54:12,07,11,1, 11.9,1,1, -1.161, 10504.853, 350.226, 52825.606 23/11/15,14:54:12,08,11,1, 11.9,1,1, -1.161, 10504.857, 350.214, 52825.609 23/11/15,14:54:12,09,11,1, 11.9,1,1, -1.161, 10504.840, 350.218, 52825.588 23/11/15,14:54:12,10,11,1, 11.9,1,1, -1.161, 10504.834, 350.215, 52825.600 23/11/15,14:54:12,11,11,1, 11.9,1,1, -1.161, 10504.825, 350.237, 52825.567 23/11/15,14:54:12,12,11,1, 11.9,1,1, -1.161, 10504.843, 350.242, 52825.574 23/11/15,14:54:12,13,11,1, 11.9,1,1, -1.161, 10504.818, 350.243, 52825.572 23/11/15,14:54:12,14,11,1, 11.9,1,1, -1.161, 10504.814, 350.244, 52825.609 23/11/15,14:54:12,15,11,1, 11.9,1,1, -1.161, 10504.810, 350.258, 52825.589 23/11/15,14:54:12,16,11,1, 11.9,1,1, -1.161, 10504.836, 350.277, 52825.611 23/11/15,14:54:12,17,11,1, 11.9,1,1, -1.161, 10504.844, 350.254, 52825.582 23/11/15,14:54:12,18,11,1, 11.9,1,1, -1.161, 10504.817, 350.260, 52825.603 23/11/15,14:54:12,19,11,1, 11.9,1,1, -1.161, 10504.829, 350.283, 52825.595 23/11/15,14:54:13,00,11,1, 11.8,1,1, -1.163, 10504.822, 350.283, 52825.595 23/11/15,14:54:13,01,11,1, 11.8,1,1, -1.163, 10504.819, 350.270, 52825.603 23/11/15,14:54:13,02,11,1, 11.8,1,1, -1.163, 10504.797, 350.278, 52825.587 23/11/15,14:54:13,03,11,1, 11.8,1,1, -1.163, 10504.800, 350.299, 52825.629 23/11/15,14:54:13,04,11,1, 11.8,1,1, -1.163, 10504.804, 350.269, 52825.596 23/11/15,14:54:13,05,11,1, 11.8,1,1, -1.163, 10504.805, 350.255, 52825.622 23/11/15,14:54:13,06,11,1, 11.8,1,1, -1.163, 10504.807, 350.280, 52825.613 23/11/15,14:54:13,07,11,1, 11.8,1,1, -1.163, 10504.799, 350.264, 52825.607 23/11/15,14:54:13,08,11,1, 11.8,1,1, -1.163, 10504.809, 350.266, 52825.618 23/11/15,14:54:13,09,11,1, 11.8,1,1, -1.163, 10504.795, 350.267, 52825.602 23/11/15,14:54:13,10,11,1, 11.8,1,1, -1.163, 10504.788, 350.270, 52825.605 23/11/15,14:54:13,11,11,1, 11.8,1,1, -1.163, 10504.793, 350.288, 52825.648 23/11/15,14:54:13,12,11,1, 11.8,1,1, -1.163, 10504.793, 350.253, 52825.620 23/11/15,14:54:13,13,11,1, 11.8,1,1, -1.163, 10504.769, 350.274, 52825.571 23/11/15,14:54:13,14,11,1, 11.8,1,1, -1.163, 10504.802, 350.254, 52825.573 23/11/15,14:54:13,15,11,1, 11.8,1,1, -1.163, 10504.762, 350.253, 52825.608 23/11/15,14:54:13,16,11,1, 11.8,1,1, -1.163, 10504.766, 350.237, 52825.571 23/11/15,14:54:13,17,11,1, 11.8,1,1, -1.163, 10504.766, 350.267, 52825.624 23/11/15,14:54:13,18,11,1, 11.8,1,1, -1.163, 10504.755, 350.282, 52825.604 23/11/15,14:54:13,19,11,1, 11.8,1,1, -1.163, 10504.773, 350.291, 52825.652 23/11/15,14:54:14,00,11,1, 11.9,1,1, -1.162, 10504.771, 350.291, 52825.652 23/11/15,14:54:14,01,11,1, 11.9,1,1, -1.162, 10504.746, 350.278, 52825.618 23/11/15,14:54:14,02,11,1, 11.9,1,1, -1.162, 10504.747, 350.291, 52825.612 23/11/15,14:54:14,03,11,1, 11.9,1,1, -1.162, 10504.732, 350.285, 52825.615 23/11/15,14:54:14,04,11,1, 11.9,1,1, -1.162, 10504.748, 350.322, 52825.632 23/11/15,14:54:14,05,11,1, 11.9,1,1, -1.162, 10504.755, 350.318, 52825.606 23/11/15,14:54:14,06,11,1, 11.9,1,1, -1.162, 10504.746, 350.322, 52825.614 23/11/15,14:54:14,07,11,1, 11.9,1,1, -1.162, 10504.768, 350.300, 52825.620 23/11/15,14:54:14,08,11,1, 11.9,1,1, -1.162, 10504.735, 350.319, 52825.635 23/11/15,14:54:14,09,11,1, 11.9,1,1, -1.162, 10504.733, 350.308, 52825.629 23/11/15,14:54:14,10,11,1, 11.9,1,1, -1.162, 10504.737, 350.308, 52825.615 23/11/15,14:54:14,11,11,1, 11.9,1,1, -1.162, 10504.744, 350.299, 52825.643 23/11/15,14:54:14,12,11,1, 11.9,1,1, -1.162, 10504.737, 350.305, 52825.591 23/11/15,14:54:14,13,11,1, 11.9,1,1, -1.162, 10504.759, 350.323, 52825.597 23/11/15,14:54:14,14,11,1, 11.9,1,1, -1.162, 10504.735, 350.326, 52825.601 23/11/15,14:54:14,15,11,1, 11.9,1,1, -1.162, 10504.729, 350.335, 52825.641 23/11/15,14:54:14,16,11,1, 11.9,1,1, -1.162, 10504.726, 350.330, 52825.641 23/11/15,14:54:14,17,11,1, 11.9,1,1, -1.162, 10504.747, 350.310, 52825.627 23/11/15,14:54:14,18,11,1, 11.9,1,1, -1.162, 10504.723, 350.317, 52825.618 23/11/15,14:54:14,19,11,1, 11.9,1,1, -1.162, 10504.717, 350.310, 52825.612 23/11/15,14:54:15,00,12,1, 11.9,1,1, -1.162, 10504.713, 350.310, 52825.612 23/11/15,14:54:15,01,12,1, 11.9,1,1, -1.162, 10504.711, 350.333, 52825.654 23/11/15,14:54:15,02,12,1, 11.9,1,1, -1.162, 10504.730, 350.304, 52825.634 23/11/15,14:54:15,03,12,1, 11.9,1,1, -1.162, 10504.692, 350.350, 52825.643 23/11/15,14:54:15,04,12,1, 11.9,1,1, -1.162, 10504.678, 350.320, 52825.660 23/11/15,14:54:15,05,12,1, 11.9,1,1, -1.162, 10504.703, 350.329, 52825.688 23/11/15,14:54:15,06,12,1, 11.9,1,1, -1.162, 10504.733, 350.342, 52825.659 23/11/15,14:54:15,07,12,1, 11.9,1,1, -1.162, 10504.680, 350.358, 52825.741 23/11/15,14:54:15,08,12,1, 11.9,1,1, -1.162, 10504.741, 350.339, 52825.647 23/11/15,14:54:15,09,12,1, 11.9,1,1, -1.162, 10504.722, 350.343, 52825.621 23/11/15,14:54:15,10,12,1, 11.9,1,1, -1.162, 10504.706, 350.363, 52825.685 23/11/15,14:54:15,11,12,1, 11.9,1,1, -1.162, 10504.672, 350.377, 52825.645 23/11/15,14:54:15,12,12,1, 11.9,1,1, -1.162, 10504.690, 350.386, 52825.627 23/11/15,14:54:15,13,12,1, 11.9,1,1, -1.162, 10504.686, 350.373, 52825.668 23/11/15,14:54:15,14,12,1, 11.9,1,1, -1.162, 10504.687, 350.398, 52825.658 23/11/15,14:54:15,15,12,1, 11.9,1,1, -1.162, 10504.670, 350.393, 52825.720 23/11/15,14:54:15,16,12,1, 11.9,1,1, -1.162, 10504.683, 350.390, 52825.675 23/11/15,14:54:15,17,12,1, 11.9,1,1, -1.162, 10504.672, 350.400, 52825.639 23/11/15,14:54:15,18,12,1, 11.9,1,1, -1.162, 10504.669, 350.410, 52825.655 23/11/15,14:54:15,19,12,1, 11.9,1,1, -1.162, 10504.673, 350.421, 52825.702 23/11/15,14:54:16,00,11,1, 11.9,1,1, -1.162, 10504.671, 350.421, 52825.702 23/11/15,14:54:16,01,11,1, 11.9,1,1, -1.162, 10504.675, 350.407, 52825.673 23/11/15,14:54:16,02,11,1, 11.9,1,1, -1.162, 10504.693, 350.422, 52825.677 23/11/15,14:54:16,03,11,1, 11.9,1,1, -1.162, 10504.663, 350.441, 52825.677 23/11/15,14:54:16,04,11,1, 11.9,1,1, -1.162, 10504.676, 350.436, 52825.696 23/11/15,14:54:16,05,11,1, 11.9,1,1, -1.162, 10504.662, 350.412, 52825.684 23/11/15,14:54:16,06,11,1, 11.9,1,1, -1.162, 10504.643, 350.439, 52825.795 23/11/15,14:54:16,07,11,1, 11.9,1,1, -1.162, 10504.652, 350.428, 52825.707 23/11/15,14:54:16,08,11,1, 11.9,1,1, -1.162, 10504.612, 350.430, 52825.720 23/11/15,14:54:16,09,11,1, 11.9,1,1, -1.162, 10504.650, 350.437, 52825.681 23/11/15,14:54:16,10,11,1, 11.9,1,1, -1.162, 10504.645, 350.412, 52825.681 23/11/15,14:54:16,11,11,1, 11.9,1,1, -1.162, 10504.660, 350.423, 52825.678 23/11/15,14:54:16,12,11,1, 11.9,1,1, -1.162, 10504.636, 350.444, 52825.677 23/11/15,14:54:16,13,11,1, 11.9,1,1, -1.162, 10504.648, 350.433, 52825.664 23/11/15,14:54:16,14,11,1, 11.9,1,1, -1.162, 10504.631, 350.433, 52825.682 23/11/15,14:54:16,15,11,1, 11.9,1,1, -1.162, 10504.637, 350.448, 52825.658 23/11/15,14:54:16,16,11,1, 11.9,1,1, -1.162, 10504.631, 350.439, 52825.662 23/11/15,14:54:16,17,11,1, 11.9,1,1, -1.162, 10504.642, 350.443, 52825.683 23/11/15,14:54:16,18,11,1, 11.9,1,1, -1.162, 10504.616, 350.464, 52825.682 23/11/15,14:54:16,19,11,1, 11.9,1,1, -1.162, 10504.644, 350.438, 52825.674 23/11/15,14:54:17,00,11,1, 11.9,1,1, -1.162, 10504.638, 350.438, 52825.674 23/11/15,14:54:17,01,11,1, 11.9,1,1, -1.162, 10504.653, 350.466, 52825.676 23/11/15,14:54:17,02,11,1, 11.9,1,1, -1.162, 10504.630, 350.463, 52825.673 23/11/15,14:54:17,03,11,1, 11.9,1,1, -1.162, 10504.651, 350.495, 52825.712 23/11/15,14:54:17,04,11,1, 11.9,1,1, -1.162, 10504.625, 350.500, 52825.666 23/11/15,14:54:17,05,11,1, 11.9,1,1, -1.162, 10504.642, 350.528, 52825.691 23/11/15,14:54:17,06,11,1, 11.9,1,1, -1.162, 10504.626, 350.509, 52825.721 23/11/15,14:54:17,07,11,1, 11.9,1,1, -1.162, 10504.636, 350.512, 52825.704 23/11/15,14:54:17,08,11,1, 11.9,1,1, -1.162, 10504.631, 350.529, 52825.710 23/11/15,14:54:17,09,11,1, 11.9,1,1, -1.162, 10504.619, 350.526, 52825.673 23/11/15,14:54:17,10,11,1, 11.9,1,1, -1.162, 10504.635, 350.558, 52825.726 23/11/15,14:54:17,11,11,1, 11.9,1,1, -1.162, 10504.656, 350.528, 52825.725 23/11/15,14:54:17,12,11,1, 11.9,1,1, -1.162, 10504.638, 350.528, 52825.740 23/11/15,14:54:17,13,11,1, 11.9,1,1, -1.162, 10504.584, 350.570, 52825.714 23/11/15,14:54:17,14,11,1, 11.9,1,1, -1.162, 10504.626, 350.534, 52825.705 23/11/15,14:54:17,15,11,1, 11.9,1,1, -1.162, 10504.624, 350.529, 52825.689 23/11/15,14:54:17,16,11,1, 11.9,1,1, -1.162, 10504.620, 350.543, 52825.691 23/11/15,14:54:17,17,11,1, 11.9,1,1, -1.162, 10504.613, 350.546, 52825.668 23/11/15,14:54:17,18,11,1, 11.9,1,1, -1.162, 10504.623, 350.554, 52825.700 23/11/15,14:54:17,19,11,1, 11.9,1,1, -1.162, 10504.599, 350.558, 52825.693 23/11/15,14:54:18,00,12,1, 11.9,1,1, -1.162, 10504.596, 350.558, 52825.693 23/11/15,14:54:18,01,12,1, 11.9,1,1, -1.162, 10504.614, 350.556, 52825.686 23/11/15,14:54:18,02,12,1, 11.9,1,1, -1.162, 10504.630, 350.548, 52825.702 23/11/15,14:54:18,03,12,1, 11.9,1,1, -1.162, 10504.601, 350.535, 52825.687 23/11/15,14:54:18,04,12,1, 11.9,1,1, -1.162, 10504.588, 350.560, 52825.674 23/11/15,14:54:18,05,12,1, 11.9,1,1, -1.162, 10504.602, 350.543, 52825.672 23/11/15,14:54:18,06,12,1, 11.9,1,1, -1.162, 10504.589, 350.554, 52825.665 23/11/15,14:54:18,07,12,1, 11.9,1,1, -1.162, 10504.585, 350.571, 52825.702 23/11/15,14:54:18,08,12,1, 11.9,1,1, -1.162, 10504.590, 350.569, 52825.678 23/11/15,14:54:18,09,12,1, 11.9,1,1, -1.162, 10504.585, 350.568, 52825.744 23/11/15,14:54:18,10,12,1, 11.9,1,1, -1.162, 10504.597, 350.558, 52825.715 23/11/15,14:54:18,11,12,1, 11.9,1,1, -1.162, 10504.571, 350.572, 52825.721 23/11/15,14:54:18,12,12,1, 11.9,1,1, -1.162, 10504.591, 350.591, 52825.728 23/11/15,14:54:18,13,12,1, 11.9,1,1, -1.162, 10504.583, 350.606, 52825.742 23/11/15,14:54:18,14,12,1, 11.9,1,1, -1.162, 10504.592, 350.607, 52825.713 23/11/15,14:54:18,15,12,1, 11.9,1,1, -1.162, 10504.599, 350.607, 52825.723 23/11/15,14:54:18,16,12,1, 11.9,1,1, -1.162, 10504.577, 350.610, 52825.714 23/11/15,14:54:18,17,12,1, 11.9,1,1, -1.162, 10504.611, 350.632, 52825.727 23/11/15,14:54:18,18,12,1, 11.9,1,1, -1.162, 10504.591, 350.623, 52825.722 23/11/15,14:54:18,19,12,1, 11.9,1,1, -1.162, 10504.569, 350.643, 52825.712 23/11/15,14:54:19,00,12,1, 11.9,1,1, -1.161, 10504.563, 350.643, 52825.712 23/11/15,14:54:19,01,12,1, 11.9,1,1, -1.161, 10504.576, 350.635, 52825.716 23/11/15,14:54:19,02,12,1, 11.9,1,1, -1.161, 10504.577, 350.645, 52825.719 23/11/15,14:54:19,03,12,1, 11.9,1,1, -1.161, 10504.578, 350.641, 52825.736 23/11/15,14:54:19,04,12,1, 11.9,1,1, -1.161, 10504.561, 350.655, 52825.688 23/11/15,14:54:19,05,12,1, 11.9,1,1, -1.161, 10504.561, 350.639, 52825.712 23/11/15,14:54:19,06,12,1, 11.9,1,1, -1.161, 10504.560, 350.652, 52825.711 23/11/15,14:54:19,07,12,1, 11.9,1,1, -1.161, 10504.564, 350.637, 52825.729 23/11/15,14:54:19,08,12,1, 11.9,1,1, -1.161, 10504.568, 350.631, 52825.716 23/11/15,14:54:19,09,12,1, 11.9,1,1, -1.161, 10504.562, 350.636, 52825.727 23/11/15,14:54:19,10,12,1, 11.9,1,1, -1.161, 10504.553, 350.656, 52825.695 23/11/15,14:54:19,11,12,1, 11.9,1,1, -1.161, 10504.549, 350.664, 52825.732 23/11/15,14:54:19,12,12,1, 11.9,1,1, -1.161, 10504.562, 350.675, 52825.734 23/11/15,14:54:19,13,12,1, 11.9,1,1, -1.161, 10504.550, 350.687, 52825.734 23/11/15,14:54:19,14,12,1, 11.9,1,1, -1.161, 10504.554, 350.677, 52825.713 23/11/15,14:54:19,15,12,1, 11.9,1,1, -1.161, 10504.536, 350.689, 52825.594 23/11/15,14:54:19,16,12,1, 11.9,1,1, -1.161, 10504.540, 350.702, 52825.771 23/11/15,14:54:19,17,12,1, 11.9,1,1, -1.161, 10504.558, 350.691, 52825.687 23/11/15,14:54:19,18,12,1, 11.9,1,1, -1.161, 10504.560, 350.679, 52825.706 23/11/15,14:54:19,19,12,1, 11.9,1,1, -1.161, 10504.548, 350.712, 52825.735 23/11/15,14:54:20,00,11,1, 11.9,1,1, -1.162, 10504.546, 350.712, 52825.735 23/11/15,14:54:20,01,11,1, 11.9,1,1, -1.162, 10504.528, 350.725, 52825.761 23/11/15,14:54:20,02,11,1, 11.9,1,1, -1.162, 10504.527, 350.713, 52825.733 23/11/15,14:54:20,03,11,1, 11.9,1,1, -1.162, 10504.532, 350.745, 52825.724 23/11/15,14:54:20,04,11,1, 11.9,1,1, -1.162, 10504.521, 350.735, 52825.703 23/11/15,14:54:20,05,11,1, 11.9,1,1, -1.162, 10504.511, 350.736, 52825.727 23/11/15,14:54:20,06,11,1, 11.9,1,1, -1.162, 10504.531, 350.761, 52825.733 23/11/15,14:54:20,07,11,1, 11.9,1,1, -1.162, 10504.513, 350.723, 52825.740 23/11/15,14:54:20,08,11,1, 11.9,1,1, -1.162, 10504.514, 350.727, 52825.750 23/11/15,14:54:20,09,11,1, 11.9,1,1, -1.162, 10504.535, 350.716, 52825.742 23/11/15,14:54:20,10,11,1, 11.9,1,1, -1.162, 10504.534, 350.726, 52825.786 23/11/15,14:54:20,11,11,1, 11.9,1,1, -1.162, 10504.504, 350.716, 52825.724 23/11/15,14:54:20,12,11,1, 11.9,1,1, -1.162, 10504.504, 350.718, 52825.748 23/11/15,14:54:20,13,11,1, 11.9,1,1, -1.162, 10504.515, 350.738, 52825.745 23/11/15,14:54:20,14,11,1, 11.9,1,1, -1.162, 10504.491, 350.723, 52825.749 23/11/15,14:54:20,15,11,1, 11.9,1,1, -1.162, 10504.472, 350.734, 52825.707 23/11/15,14:54:20,16,11,1, 11.9,1,1, -1.162, 10504.492, 350.743, 52825.801 23/11/15,14:54:20,17,11,1, 11.9,1,1, -1.162, 10504.499, 350.744, 52825.762 23/11/15,14:54:20,18,11,1, 11.9,1,1, -1.162, 10504.489, 350.713, 52825.762 23/11/15,14:54:20,19,11,1, 11.9,1,1, -1.162, 10504.477, 350.736, 52825.748 23/11/15,14:54:21,00,12,1, 11.9,1,1, -1.162, 10504.471, 350.736, 52825.748 23/11/15,14:54:21,01,12,1, 11.9,1,1, -1.162, 10504.483, 350.738, 52825.730 23/11/15,14:54:21,02,12,1, 11.9,1,1, -1.162, 10504.476, 350.764, 52825.760 23/11/15,14:54:21,03,12,1, 11.9,1,1, -1.162, 10504.446, 350.777, 52825.738 23/11/15,14:54:21,04,12,1, 11.9,1,1, -1.162, 10504.463, 350.788, 52825.745 23/11/15,14:54:21,05,12,1, 11.9,1,1, -1.162, 10504.457, 350.789, 52825.754 23/11/15,14:54:21,06,12,1, 11.9,1,1, -1.162, 10504.458, 350.808, 52825.705 23/11/15,14:54:21,07,12,1, 11.9,1,1, -1.162, 10504.443, 350.821, 52825.768 23/11/15,14:54:21,08,12,1, 11.9,1,1, -1.162, 10504.439, 350.804, 52825.769 23/11/15,14:54:21,09,12,1, 11.9,1,1, -1.162, 10504.451, 350.825, 52825.786 23/11/15,14:54:21,10,12,1, 11.9,1,1, -1.162, 10504.455, 350.838, 52825.645 23/11/15,14:54:21,11,12,1, 11.9,1,1, -1.162, 10504.426, 350.817, 52825.824 23/11/15,14:54:21,12,12,1, 11.9,1,1, -1.162, 10504.440, 350.841, 52825.845 23/11/15,14:54:21,13,12,1, 11.9,1,1, -1.162, 10504.402, 350.832, 52825.811 23/11/15,14:54:21,14,12,1, 11.9,1,1, -1.162, 10504.435, 350.819, 52825.789 23/11/15,14:54:21,15,12,1, 11.9,1,1, -1.162, 10504.408, 350.830, 52825.779 23/11/15,14:54:21,16,12,1, 11.9,1,1, -1.162, 10504.414, 350.837, 52825.760 23/11/15,14:54:21,17,12,1, 11.9,1,1, -1.162, 10504.407, 350.835, 52825.784 23/11/15,14:54:21,18,12,1, 11.9,1,1, -1.162, 10504.434, 350.830, 52825.759 23/11/15,14:54:21,19,12,1, 11.9,1,1, -1.162, 10504.419, 350.842, 52825.783 23/11/15,14:54:22,00,12,1, 11.8,1,1, -1.164, 10504.413, 350.842, 52825.783 23/11/15,14:54:22,01,12,1, 11.8,1,1, -1.164, 10504.394, 350.833, 52825.764 23/11/15,14:54:22,02,12,1, 11.8,1,1, -1.164, 10504.398, 350.843, 52825.755 23/11/15,14:54:22,03,12,1, 11.8,1,1, -1.164, 10504.390, 350.843, 52825.748 23/11/15,14:54:22,04,12,1, 11.8,1,1, -1.164, 10504.393, 350.840, 52825.741 23/11/15,14:54:22,05,12,1, 11.8,1,1, -1.164, 10504.382, 350.853, 52825.766 23/11/15,14:54:22,06,12,1, 11.8,1,1, -1.164, 10504.391, 350.847, 52825.796 23/11/15,14:54:22,07,12,1, 11.8,1,1, -1.164, 10504.391, 350.851, 52825.786 23/11/15,14:54:22,08,12,1, 11.8,1,1, -1.164, 10504.358, 350.887, 52825.792 23/11/15,14:54:22,09,12,1, 11.8,1,1, -1.164, 10504.371, 350.882, 52825.800 23/11/15,14:54:22,10,12,1, 11.8,1,1, -1.164, 10504.368, 350.872, 52825.769 23/11/15,14:54:22,11,12,1, 11.8,1,1, -1.164, 10504.388, 350.906, 52825.794 23/11/15,14:54:22,12,12,1, 11.8,1,1, -1.164, 10504.371, 350.897, 52825.830 23/11/15,14:54:22,13,12,1, 11.8,1,1, -1.164, 10504.350, 350.924, 52825.903 23/11/15,14:54:22,14,12,1, 11.8,1,1, -1.164, 10504.387, 350.917, 52825.761 23/11/15,14:54:22,15,12,1, 11.8,1,1, -1.164, 10504.385, 350.926, 52825.760 23/11/15,14:54:22,16,12,1, 11.8,1,1, -1.164, 10504.368, 350.909, 52825.762 23/11/15,14:54:22,17,12,1, 11.8,1,1, -1.164, 10504.358, 350.943, 52825.820 23/11/15,14:54:22,18,12,1, 11.8,1,1, -1.164, 10504.362, 350.950, 52825.836 23/11/15,14:54:22,19,12,1, 11.8,1,1, -1.164, 10504.354, 350.937, 52825.784 23/11/15,14:54:23,00,12,1, 11.9,1,1, -1.166, 10504.346, 350.937, 52825.784 23/11/15,14:54:23,01,12,1, 11.9,1,1, -1.166, 10504.358, 350.947, 52825.793 23/11/15,14:54:23,02,12,1, 11.9,1,1, -1.166, 10504.323, 350.922, 52825.755 23/11/15,14:54:23,03,12,1, 11.9,1,1, -1.166, 10504.365, 350.919, 52825.809 23/11/15,14:54:23,04,12,1, 11.9,1,1, -1.166, 10504.344, 350.919, 52825.833 23/11/15,14:54:23,05,12,1, 11.9,1,1, -1.166, 10504.340, 350.935, 52825.785 23/11/15,14:54:23,06,12,1, 11.9,1,1, -1.166, 10504.334, 350.933, 52825.811 23/11/15,14:54:23,07,12,1, 11.9,1,1, -1.166, 10504.336, 350.917, 52825.824 23/11/15,14:54:23,08,12,1, 11.9,1,1, -1.166, 10504.358, 350.933, 52825.693 23/11/15,14:54:23,09,12,1, 11.9,1,1, -1.166, 10504.356, 350.934, 52825.778 23/11/15,14:54:23,10,12,1, 11.9,1,1, -1.166, 10504.319, 350.946, 52825.752 23/11/15,14:54:23,11,12,1, 11.9,1,1, -1.166, 10504.306, 350.937, 52825.822 23/11/15,14:54:23,12,12,1, 11.9,1,1, -1.166, 10504.344, 350.966, 52825.778 23/11/15,14:54:23,13,12,1, 11.9,1,1, -1.166, 10504.314, 350.974, 52825.831 23/11/15,14:54:23,14,12,1, 11.9,1,1, -1.166, 10504.303, 350.970, 52825.829 23/11/15,14:54:23,15,12,1, 11.9,1,1, -1.166, 10504.303, 350.981, 52825.830 23/11/15,14:54:23,16,12,1, 11.9,1,1, -1.166, 10504.308, 350.978, 52825.862 23/11/15,14:54:23,17,12,1, 11.9,1,1, -1.166, 10504.341, 350.986, 52825.827 23/11/15,14:54:23,18,12,1, 11.9,1,1, -1.166, 10504.326, 350.980, 52825.835 23/11/15,14:54:23,19,12,1, 11.9,1,1, -1.166, 10504.314, 351.017, 52825.822 23/11/15,14:54:24,00,12,1, 11.9,1,1, -1.159, 10504.313, 351.017, 52825.822 23/11/15,14:54:24,01,12,1, 11.9,1,1, -1.159, 10504.327, 351.017, 52825.828 23/11/15,14:54:24,02,12,1, 11.9,1,1, -1.159, 10504.322, 351.036, 52825.805 23/11/15,14:54:24,03,12,1, 11.9,1,1, -1.159, 10504.312, 351.029, 52825.810 23/11/15,14:54:24,04,12,1, 11.9,1,1, -1.159, 10504.311, 351.007, 52825.847 23/11/15,14:54:24,05,12,1, 11.9,1,1, -1.159, 10504.305, 351.033, 52825.814 23/11/15,14:54:24,06,12,1, 11.9,1,1, -1.159, 10504.271, 351.016, 52825.794 23/11/15,14:54:24,07,12,1, 11.9,1,1, -1.159, 10504.306, 351.016, 52825.793 23/11/15,14:54:24,08,12,1, 11.9,1,1, -1.159, 10504.286, 351.004, 52825.836 23/11/15,14:54:24,09,12,1, 11.9,1,1, -1.159, 10504.292, 351.013, 52825.787 23/11/15,14:54:24,10,12,1, 11.9,1,1, -1.159, 10504.288, 351.004, 52825.820 23/11/15,14:54:24,11,12,1, 11.9,1,1, -1.159, 10504.297, 350.995, 52825.830 23/11/15,14:54:24,12,12,1, 11.9,1,1, -1.159, 10504.280, 351.026, 52825.818 23/11/15,14:54:24,13,12,1, 11.9,1,1, -1.159, 10504.292, 351.048, 52825.811 23/11/15,14:54:24,14,12,1, 11.9,1,1, -1.159, 10504.286, 351.019, 52825.782 23/11/15,14:54:24,15,12,1, 11.9,1,1, -1.159, 10504.271, 351.040, 52825.781 23/11/15,14:54:24,16,12,1, 11.9,1,1, -1.159, 10504.272, 351.053, 52825.802 23/11/15,14:54:24,17,12,1, 11.9,1,1, -1.159, 10504.266, 351.061, 52825.786 23/11/15,14:54:24,18,12,1, 11.9,1,1, -1.159, 10504.263, 351.056, 52825.796 23/11/15,14:54:24,19,12,1, 11.9,1,1, -1.159, 10504.283, 351.052, 52825.808 23/11/15,14:54:25,00,12,1, 11.9,1,1, -1.164, 10504.279, 351.052, 52825.808 23/11/15,14:54:25,01,12,1, 11.9,1,1, -1.164, 10504.266, 351.065, 52825.847 23/11/15,14:54:25,02,12,1, 11.9,1,1, -1.164, 10504.272, 351.070, 52825.811 23/11/15,14:54:25,03,12,1, 11.9,1,1, -1.164, 10504.262, 351.106, 52825.814 23/11/15,14:54:25,04,12,1, 11.9,1,1, -1.164, 10504.255, 351.095, 52825.792 23/11/15,14:54:25,05,12,1, 11.9,1,1, -1.164, 10504.274, 351.090, 52825.797 23/11/15,14:54:25,06,12,1, 11.9,1,1, -1.164, 10504.277, 351.113, 52825.851 23/11/15,14:54:25,07,12,1, 11.9,1,1, -1.164, 10504.247, 351.091, 52825.853 23/11/15,14:54:25,08,12,1, 11.9,1,1, -1.164, 10504.270, 351.109, 52825.849 23/11/15,14:54:25,09,12,1, 11.9,1,1, -1.164, 10504.245, 351.088, 52825.859 23/11/15,14:54:25,10,12,1, 11.9,1,1, -1.164, 10504.245, 351.104, 52825.866 23/11/15,14:54:25,11,12,1, 11.9,1,1, -1.164, 10504.235, 351.116, 52825.829 23/11/15,14:54:25,12,12,1, 11.9,1,1, -1.164, 10504.247, 351.128, 52825.819 23/11/15,14:54:25,13,12,1, 11.9,1,1, -1.164, 10504.231, 351.111, 52825.839 23/11/15,14:54:25,14,12,1, 11.9,1,1, -1.164, 10504.260, 351.116, 52825.808 23/11/15,14:54:25,15,12,1, 11.9,1,1, -1.164, 10504.271, 351.144, 52825.817 23/11/15,14:54:25,16,12,1, 11.9,1,1, -1.164, 10504.259, 351.130, 52825.807 23/11/15,14:54:25,17,12,1, 11.9,1,1, -1.164, 10504.242, 351.117, 52825.815 23/11/15,14:54:25,18,12,1, 11.9,1,1, -1.164, 10504.220, 351.123, 52825.779 23/11/15,14:54:25,19,12,1, 11.9,1,1, -1.164, 10504.245, 351.135, 52825.811 23/11/15,14:54:26,00,11,1, 12.0,1,1, -1.163, 10504.237, 351.135, 52825.811 23/11/15,14:54:26,01,11,1, 12.0,1,1, -1.163, 10504.264, 351.143, 52825.807 23/11/15,14:54:26,02,11,1, 12.0,1,1, -1.163, 10504.250, 351.140, 52825.808 23/11/15,14:54:26,03,11,1, 12.0,1,1, -1.163, 10504.245, 351.139, 52825.816 23/11/15,14:54:26,04,11,1, 12.0,1,1, -1.163, 10504.239, 351.144, 52825.822 23/11/15,14:54:26,05,11,1, 12.0,1,1, -1.163, 10504.253, 351.155, 52825.830 23/11/15,14:54:26,06,11,1, 12.0,1,1, -1.163, 10504.235, 351.135, 52825.791 23/11/15,14:54:26,07,11,1, 12.0,1,1, -1.163, 10504.237, 351.155, 52825.809 23/11/15,14:54:26,08,11,1, 12.0,1,1, -1.163, 10504.261, 351.169, 52825.828 23/11/15,14:54:26,09,11,1, 12.0,1,1, -1.163, 10504.237, 351.183, 52825.813 23/11/15,14:54:26,10,11,1, 12.0,1,1, -1.163, 10504.247, 351.188, 52825.812 23/11/15,14:54:26,11,11,1, 12.0,1,1, -1.163, 10504.266, 351.177, 52825.843 23/11/15,14:54:26,12,11,1, 12.0,1,1, -1.163, 10504.268, 351.200, 52825.834 23/11/15,14:54:26,13,11,1, 12.0,1,1, -1.163, 10504.289, 351.205, 52825.849 23/11/15,14:54:26,14,11,1, 12.0,1,1, -1.163, 10504.254, 351.201, 52825.856 23/11/15,14:54:26,15,11,1, 12.0,1,1, -1.163, 10504.271, 351.223, 52825.844 23/11/15,14:54:26,16,11,1, 12.0,1,1, -1.163, 10504.267, 351.200, 52825.838 23/11/15,14:54:26,17,11,1, 12.0,1,1, -1.163, 10504.267, 351.233, 52825.843 23/11/15,14:54:26,18,11,1, 12.0,1,1, -1.163, 10504.244, 351.212, 52825.831 23/11/15,14:54:26,19,11,1, 12.0,1,1, -1.163, 10504.275, 351.214, 52825.833 23/11/15,14:54:27,00,11,1, 11.9,1,1, -1.165, 10504.271, 351.214, 52825.833 23/11/15,14:54:27,01,11,1, 11.9,1,1, -1.165, 10504.261, 351.218, 52825.865 23/11/15,14:54:27,02,11,1, 11.9,1,1, -1.165, 10504.259, 351.240, 52825.863 23/11/15,14:54:27,03,11,1, 11.9,1,1, -1.165, 10504.273, 351.222, 52825.858 23/11/15,14:54:27,04,11,1, 11.9,1,1, -1.165, 10504.268, 351.219, 52825.808 23/11/15,14:54:27,05,11,1, 11.9,1,1, -1.165, 10504.271, 351.236, 52825.851 23/11/15,14:54:27,06,11,1, 11.9,1,1, -1.165, 10504.275, 351.218, 52825.823 23/11/15,14:54:27,07,11,1, 11.9,1,1, -1.165, 10504.274, 351.224, 52825.828 23/11/15,14:54:27,08,11,1, 11.9,1,1, -1.165, 10504.266, 351.235, 52825.849 23/11/15,14:54:27,09,11,1, 11.9,1,1, -1.165, 10504.267, 351.206, 52825.845 23/11/15,14:54:27,10,11,1, 11.9,1,1, -1.165, 10504.277, 351.276, 52825.849 23/11/15,14:54:27,11,11,1, 11.9,1,1, -1.165, 10504.275, 351.229, 52825.830 23/11/15,14:54:27,12,11,1, 11.9,1,1, -1.165, 10504.260, 351.243, 52825.806 23/11/15,14:54:27,13,11,1, 11.9,1,1, -1.165, 10504.282, 351.252, 52825.816 23/11/15,14:54:27,14,11,1, 11.9,1,1, -1.165, 10504.301, 351.260, 52825.829 23/11/15,14:54:27,15,11,1, 11.9,1,1, -1.165, 10504.283, 351.280, 52825.883 23/11/15,14:54:27,16,11,1, 11.9,1,1, -1.165, 10504.279, 351.288, 52825.862 23/11/15,14:54:27,17,11,1, 11.9,1,1, -1.165, 10504.286, 351.299, 52825.835 23/11/15,14:54:27,18,11,1, 11.9,1,1, -1.165, 10504.287, 351.295, 52825.850 23/11/15,14:54:27,19,11,1, 11.9,1,1, -1.165, 10504.281, 351.313, 52825.831 23/11/15,14:54:28,00,11,1, 11.9,1,1, -1.161, 10504.279, 351.313, 52825.831 23/11/15,14:54:28,01,11,1, 11.9,1,1, -1.161, 10504.298, 351.314, 52825.867 23/11/15,14:54:28,02,11,1, 11.9,1,1, -1.161, 10504.269, 351.341, 52825.802 23/11/15,14:54:28,03,11,1, 11.9,1,1, -1.161, 10504.323, 351.335, 52825.860 23/11/15,14:54:28,04,11,1, 11.9,1,1, -1.161, 10504.295, 351.303, 52825.809 23/11/15,14:54:28,05,11,1, 11.9,1,1, -1.161, 10504.296, 351.327, 52825.858 23/11/15,14:54:28,06,11,1, 11.9,1,1, -1.161, 10504.303, 351.325, 52825.849 23/11/15,14:54:28,07,11,1, 11.9,1,1, -1.161, 10504.282, 351.322, 52825.866 23/11/15,14:54:28,08,11,1, 11.9,1,1, -1.161, 10504.305, 351.328, 52825.859 23/11/15,14:54:28,09,11,1, 11.9,1,1, -1.161, 10504.294, 351.318, 52825.890 23/11/15,14:54:28,10,11,1, 11.9,1,1, -1.161, 10504.282, 351.332, 52825.860 23/11/15,14:54:28,11,11,1, 11.9,1,1, -1.161, 10504.304, 351.339, 52825.839 23/11/15,14:54:28,12,11,1, 11.9,1,1, -1.161, 10504.304, 351.347, 52825.865 23/11/15,14:54:28,13,11,1, 11.9,1,1, -1.161, 10504.278, 351.354, 52825.840 23/11/15,14:54:28,14,11,1, 11.9,1,1, -1.161, 10504.288, 351.362, 52825.829 23/11/15,14:54:28,15,11,1, 11.9,1,1, -1.161, 10504.298, 351.350, 52825.855 23/11/15,14:54:28,16,11,1, 11.9,1,1, -1.161, 10504.298, 351.357, 52825.831 23/11/15,14:54:28,17,11,1, 11.9,1,1, -1.161, 10504.287, 351.351, 52825.553 23/11/15,14:54:28,18,11,1, 11.9,1,1, -1.161, 10504.250, 351.365, 52825.938 23/11/15,14:54:28,19,11,1, 11.9,1,1, -1.161, 10504.277, 351.365, 52825.896 23/11/15,14:54:29,00,11,1, 11.9,1,1, -1.159, 10504.271, 351.365, 52825.896 23/11/15,14:54:29,01,11,1, 11.9,1,1, -1.159, 10504.290, 351.391, 52825.872 23/11/15,14:54:29,02,11,1, 11.9,1,1, -1.159, 10504.275, 351.374, 52825.854 23/11/15,14:54:29,03,11,1, 11.9,1,1, -1.159, 10504.286, 351.380, 52825.862 23/11/15,14:54:29,04,11,1, 11.9,1,1, -1.159, 10504.277, 351.393, 52825.864 23/11/15,14:54:29,05,11,1, 11.9,1,1, -1.159, 10504.309, 351.386, 52825.839 23/11/15,14:54:29,06,11,1, 11.9,1,1, -1.159, 10504.319, 351.403, 52825.825 23/11/15,14:54:29,07,11,1, 11.9,1,1, -1.159, 10504.323, 351.409, 52825.831 23/11/15,14:54:29,08,11,1, 11.9,1,1, -1.159, 10504.305, 351.421, 52825.851 23/11/15,14:54:29,09,11,1, 11.9,1,1, -1.159, 10504.316, 351.386, 52825.601 23/11/15,14:54:29,10,11,1, 11.9,1,1, -1.159, 10504.293, 351.426, 52826.005 23/11/15,14:54:29,11,11,1, 11.9,1,1, -1.159, 10504.286, 351.418, 52825.762 23/11/15,14:54:29,12,11,1, 11.9,1,1, -1.159, 10504.281, 351.452, 52825.844 23/11/15,14:54:29,13,11,1, 11.9,1,1, -1.159, 10504.292, 351.448, 52825.821 23/11/15,14:54:29,14,11,1, 11.9,1,1, -1.159, 10504.311, 351.436, 52825.822 23/11/15,14:54:29,15,11,1, 11.9,1,1, -1.159, 10504.323, 351.435, 52825.833 23/11/15,14:54:29,16,11,1, 11.9,1,1, -1.159, 10504.331, 351.445, 52825.754 23/11/15,14:54:29,17,11,1, 11.9,1,1, -1.159, 10504.297, 351.446, 52825.875 23/11/15,14:54:29,18,11,1, 11.9,1,1, -1.159, 10504.285, 351.447, 52825.845 23/11/15,14:54:29,19,11,1, 11.9,1,1, -1.159, 10504.278, 351.438, 52825.902 23/11/15,14:54:30,00,12,1, 12.0,1,1, -1.161, 10504.271, 351.438, 52825.902 23/11/15,14:54:30,01,12,1, 12.0,1,1, -1.161, 10504.289, 351.455, 52825.818 23/11/15,14:54:30,02,12,1, 12.0,1,1, -1.161, 10504.301, 351.448, 52825.825 23/11/15,14:54:30,03,12,1, 12.0,1,1, -1.161, 10504.299, 351.444, 52825.839 23/11/15,14:54:30,04,12,1, 12.0,1,1, -1.161, 10504.329, 351.452, 52825.849 23/11/15,14:54:30,05,12,1, 12.0,1,1, -1.161, 10504.290, 351.478, 52825.847 23/11/15,14:54:30,06,12,1, 12.0,1,1, -1.161, 10504.283, 351.469, 52825.823 23/11/15,14:54:30,07,12,1, 12.0,1,1, -1.161, 10504.289, 351.453, 52825.798 23/11/15,14:54:30,08,12,1, 12.0,1,1, -1.161, 10504.302, 351.478, 52825.834 23/11/15,14:54:30,09,12,1, 12.0,1,1, -1.161, 10504.293, 351.476, 52825.838 23/11/15,14:54:30,10,12,1, 12.0,1,1, -1.161, 10504.305, 351.497, 52825.856 23/11/15,14:54:30,11,12,1, 12.0,1,1, -1.161, 10504.270, 351.477, 52825.834 23/11/15,14:54:30,12,12,1, 12.0,1,1, -1.161, 10504.290, 351.493, 52825.823 23/11/15,14:54:30,13,12,1, 12.0,1,1, -1.161, 10504.277, 351.513, 52825.830 23/11/15,14:54:30,14,12,1, 12.0,1,1, -1.161, 10504.271, 351.524, 52825.857 23/11/15,14:54:30,15,12,1, 12.0,1,1, -1.161, 10504.275, 351.530, 52825.859 23/11/15,14:54:30,16,12,1, 12.0,1,1, -1.161, 10504.267, 351.545, 52825.832 23/11/15,14:54:30,17,12,1, 12.0,1,1, -1.161, 10504.269, 351.539, 52825.845 23/11/15,14:54:30,18,12,1, 12.0,1,1, -1.161, 10504.269, 351.546, 52825.883 23/11/15,14:54:30,19,12,1, 12.0,1,1, -1.161, 10504.283, 351.567, 52825.883 23/11/15,14:54:31,00,11,1, 11.9,1,1, -1.163, 10504.279, 351.567, 52825.883 23/11/15,14:54:31,01,11,1, 11.9,1,1, -1.163, 10504.284, 351.570, 52825.869 23/11/15,14:54:31,02,11,1, 11.9,1,1, -1.163, 10504.268, 351.581, 52825.868 23/11/15,14:54:31,03,11,1, 11.9,1,1, -1.163, 10504.279, 351.559, 52825.855 23/11/15,14:54:31,04,11,1, 11.9,1,1, -1.163, 10504.284, 351.565, 52825.894 23/11/15,14:54:31,05,11,1, 11.9,1,1, -1.163, 10504.279, 351.559, 52825.849 23/11/15,14:54:31,06,11,1, 11.9,1,1, -1.163, 10504.236, 351.560, 52825.837 23/11/15,14:54:31,07,11,1, 11.9,1,1, -1.163, 10504.260, 351.570, 52825.863 23/11/15,14:54:31,08,11,1, 11.9,1,1, -1.163, 10504.250, 351.554, 52825.838 23/11/15,14:54:31,09,11,1, 11.9,1,1, -1.163, 10504.268, 351.587, 52825.837 23/11/15,14:54:31,10,11,1, 11.9,1,1, -1.163, 10504.265, 351.588, 52825.805 23/11/15,14:54:31,11,11,1, 11.9,1,1, -1.163, 10504.266, 351.557, 52825.824 23/11/15,14:54:31,12,11,1, 11.9,1,1, -1.163, 10504.263, 351.587, 52825.846 23/11/15,14:54:31,13,11,1, 11.9,1,1, -1.163, 10504.246, 351.593, 52825.688 23/11/15,14:54:31,14,11,1, 11.9,1,1, -1.163, 10504.296, 351.607, 52825.891 23/11/15,14:54:31,15,11,1, 11.9,1,1, -1.163, 10504.307, 351.590, 52825.849 23/11/15,14:54:31,16,11,1, 11.9,1,1, -1.163, 10504.272, 351.600, 52825.836 23/11/15,14:54:31,17,11,1, 11.9,1,1, -1.163, 10504.264, 351.621, 52825.855 23/11/15,14:54:31,18,11,1, 11.9,1,1, -1.163, 10504.257, 351.617, 52825.844 23/11/15,14:54:31,19,11,1, 11.9,1,1, -1.163, 10504.245, 351.601, 52825.837 23/11/15,14:54:32,00,11,1, 11.9,1,1, -1.162, 10504.237, 351.601, 52825.837 23/11/15,14:54:32,01,11,1, 11.9,1,1, -1.162, 10504.258, 351.611, 52825.891 23/11/15,14:54:32,02,11,1, 11.9,1,1, -1.162, 10504.241, 351.639, 52825.907 23/11/15,14:54:32,03,11,1, 11.9,1,1, -1.162, 10504.242, 351.643, 52825.899 23/11/15,14:54:32,04,11,1, 11.9,1,1, -1.162, 10504.214, 351.648, 52825.888 23/11/15,14:54:32,05,11,1, 11.9,1,1, -1.162, 10504.247, 351.666, 52825.910 23/11/15,14:54:32,06,11,1, 11.9,1,1, -1.162, 10504.223, 351.670, 52825.872 23/11/15,14:54:32,07,11,1, 11.9,1,1, -1.162, 10504.229, 351.675, 52825.829 23/11/15,14:54:32,08,11,1, 11.9,1,1, -1.162, 10504.212, 351.676, 52825.868 23/11/15,14:54:32,09,11,1, 11.9,1,1, -1.162, 10504.236, 351.664, 52825.862 23/11/15,14:54:32,10,11,1, 11.9,1,1, -1.162, 10504.221, 351.652, 52825.850 23/11/15,14:54:32,11,11,1, 11.9,1,1, -1.162, 10504.191, 351.673, 52825.977 23/11/15,14:54:32,12,11,1, 11.9,1,1, -1.162, 10504.218, 351.688, 52825.886 23/11/15,14:54:32,13,11,1, 11.9,1,1, -1.162, 10504.204, 351.649, 52825.871 23/11/15,14:54:32,14,11,1, 11.9,1,1, -1.162, 10504.226, 351.685, 52825.865 23/11/15,14:54:32,15,11,1, 11.9,1,1, -1.162, 10504.222, 351.655, 52825.858 23/11/15,14:54:32,16,11,1, 11.9,1,1, -1.162, 10504.208, 351.670, 52825.857 23/11/15,14:54:32,17,11,1, 11.9,1,1, -1.162, 10504.194, 351.663, 52825.845 23/11/15,14:54:32,18,11,1, 11.9,1,1, -1.162, 10504.214, 351.682, 52825.903 23/11/15,14:54:32,19,11,1, 11.9,1,1, -1.162, 10504.236, 351.704, 52825.871 23/11/15,14:54:33,00,12,1, 11.9,1,1, -1.164, 10504.229, 351.704, 52825.871 23/11/15,14:54:33,01,12,1, 11.9,1,1, -1.164, 10504.220, 351.698, 52825.835 23/11/15,14:54:33,02,12,1, 11.9,1,1, -1.164, 10504.228, 351.698, 52825.834 23/11/15,14:54:33,03,12,1, 11.9,1,1, -1.164, 10504.220, 351.699, 52825.867 23/11/15,14:54:33,04,12,1, 11.9,1,1, -1.164, 10504.222, 351.709, 52825.871 23/11/15,14:54:33,05,12,1, 11.9,1,1, -1.164, 10504.220, 351.711, 52825.866 23/11/15,14:54:33,06,12,1, 11.9,1,1, -1.164, 10504.219, 351.707, 52825.840 23/11/15,14:54:33,07,12,1, 11.9,1,1, -1.164, 10504.230, 351.734, 52825.848 23/11/15,14:54:33,08,12,1, 11.9,1,1, -1.164, 10504.222, 351.736, 52825.839 23/11/15,14:54:33,09,12,1, 11.9,1,1, -1.164, 10504.246, 351.760, 52825.863 23/11/15,14:54:33,10,12,1, 11.9,1,1, -1.164, 10504.245, 351.752, 52825.875 23/11/15,14:54:33,11,12,1, 11.9,1,1, -1.164, 10504.213, 351.737, 52825.862 23/11/15,14:54:33,12,12,1, 11.9,1,1, -1.164, 10504.249, 351.747, 52825.871 23/11/15,14:54:33,13,12,1, 11.9,1,1, -1.164, 10504.219, 351.752, 52825.858 23/11/15,14:54:33,14,12,1, 11.9,1,1, -1.164, 10504.248, 351.771, 52825.875 23/11/15,14:54:33,15,12,1, 11.9,1,1, -1.164, 10504.229, 351.753, 52825.841 23/11/15,14:54:33,16,12,1, 11.9,1,1, -1.164, 10504.241, 351.772, 52825.869 23/11/15,14:54:33,17,12,1, 11.9,1,1, -1.164, 10504.251, 351.768, 52825.877 23/11/15,14:54:33,18,12,1, 11.9,1,1, -1.164, 10504.223, 351.776, 52825.963 23/11/15,14:54:33,19,12,1, 11.9,1,1, -1.164, 10504.241, 351.774, 52825.860 23/11/15,14:54:34,00,12,1, 11.9,1,1, -1.162, 10504.237, 351.774, 52825.860 23/11/15,14:54:34,01,12,1, 11.9,1,1, -1.162, 10504.230, 351.764, 52825.882 23/11/15,14:54:34,02,12,1, 11.9,1,1, -1.162, 10504.213, 351.780, 52825.880 23/11/15,14:54:34,03,12,1, 11.9,1,1, -1.162, 10504.229, 351.762, 52825.844 23/11/15,14:54:34,04,12,1, 11.9,1,1, -1.162, 10504.232, 351.779, 52825.816 23/11/15,14:54:34,05,12,1, 11.9,1,1, -1.162, 10504.217, 351.776, 52825.849 23/11/15,14:54:34,06,12,1, 11.9,1,1, -1.162, 10504.210, 351.770, 52825.821 23/11/15,14:54:34,07,12,1, 11.9,1,1, -1.162, 10504.237, 351.785, 52825.820 23/11/15,14:54:34,08,12,1, 11.9,1,1, -1.162, 10504.244, 351.801, 52825.870 23/11/15,14:54:34,09,12,1, 11.9,1,1, -1.162, 10504.224, 351.784, 52825.862 23/11/15,14:54:34,10,12,1, 11.9,1,1, -1.162, 10504.224, 351.806, 52825.848 23/11/15,14:54:34,11,12,1, 11.9,1,1, -1.162, 10504.234, 351.804, 52825.823 23/11/15,14:54:34,12,12,1, 11.9,1,1, -1.162, 10504.247, 351.818, 52825.815 23/11/15,14:54:34,13,12,1, 11.9,1,1, -1.162, 10504.231, 351.814, 52825.825 23/11/15,14:54:34,14,12,1, 11.9,1,1, -1.162, 10504.236, 351.830, 52825.830 23/11/15,14:54:34,15,12,1, 11.9,1,1, -1.162, 10504.254, 351.808, 52825.843 23/11/15,14:54:34,16,12,1, 11.9,1,1, -1.162, 10504.234, 351.837, 52825.822 23/11/15,14:54:34,17,12,1, 11.9,1,1, -1.162, 10504.236, 351.852, 52825.879 23/11/15,14:54:34,18,12,1, 11.9,1,1, -1.162, 10504.262, 351.861, 52825.880 23/11/15,14:54:34,19,12,1, 11.9,1,1, -1.162, 10504.262, 351.859, 52825.889 23/11/15,14:54:35,00,12,1, 11.9,1,1, -1.162, 10504.262, 351.859, 52825.889 23/11/15,14:54:35,01,12,1, 11.9,1,1, -1.162, 10504.265, 351.846, 52825.860 23/11/15,14:54:35,02,12,1, 11.9,1,1, -1.162, 10504.288, 351.864, 52825.882 23/11/15,14:54:35,03,12,1, 11.9,1,1, -1.162, 10504.255, 351.886, 52825.868 23/11/15,14:54:35,04,12,1, 11.9,1,1, -1.162, 10504.235, 351.869, 52825.849 23/11/15,14:54:35,05,12,1, 11.9,1,1, -1.162, 10504.240, 351.877, 52825.858 23/11/15,14:54:35,06,12,1, 11.9,1,1, -1.162, 10504.250, 351.860, 52825.833 23/11/15,14:54:35,07,12,1, 11.9,1,1, -1.162, 10504.239, 351.882, 52825.850 23/11/15,14:54:35,08,12,1, 11.9,1,1, -1.162, 10504.283, 351.855, 52825.868 23/11/15,14:54:35,09,12,1, 11.9,1,1, -1.162, 10504.242, 351.877, 52825.839 23/11/15,14:54:35,10,12,1, 11.9,1,1, -1.162, 10504.270, 351.865, 52825.795 23/11/15,14:54:35,11,12,1, 11.9,1,1, -1.162, 10504.267, 351.854, 52825.812 23/11/15,14:54:35,12,12,1, 11.9,1,1, -1.162, 10504.271, 351.863, 52825.823 23/11/15,14:54:35,13,12,1, 11.9,1,1, -1.162, 10504.258, 351.895, 52825.864 23/11/15,14:54:35,14,12,1, 11.9,1,1, -1.162, 10504.254, 351.863, 52825.815 23/11/15,14:54:35,15,12,1, 11.9,1,1, -1.162, 10504.261, 351.864, 52825.819 23/11/15,14:54:35,16,12,1, 11.9,1,1, -1.162, 10504.257, 351.885, 52825.835 23/11/15,14:54:35,17,12,1, 11.9,1,1, -1.162, 10504.276, 351.889, 52825.831 23/11/15,14:54:35,18,12,1, 11.9,1,1, -1.162, 10504.243, 351.915, 52825.833 23/11/15,14:54:35,19,12,1, 11.9,1,1, -1.162, 10504.254, 351.933, 52825.866 23/11/15,14:54:36,00,12,1, 11.9,1,1, -1.162, 10504.246, 351.933, 52825.866 23/11/15,14:54:36,01,12,1, 11.9,1,1, -1.162, 10504.253, 351.932, 52825.843 23/11/15,14:54:36,02,12,1, 11.9,1,1, -1.162, 10504.249, 351.942, 52825.829 23/11/15,14:54:36,03,12,1, 11.9,1,1, -1.162, 10504.254, 351.954, 52825.852 23/11/15,14:54:36,04,12,1, 11.9,1,1, -1.162, 10504.269, 351.950, 52825.816 23/11/15,14:54:36,05,12,1, 11.9,1,1, -1.162, 10504.270, 351.957, 52825.837 23/11/15,14:54:36,06,12,1, 11.9,1,1, -1.162, 10504.279, 351.956, 52825.848 23/11/15,14:54:36,07,12,1, 11.9,1,1, -1.162, 10504.269, 351.962, 52825.854 23/11/15,14:54:36,08,12,1, 11.9,1,1, -1.162, 10504.267, 351.950, 52825.860 23/11/15,14:54:36,09,12,1, 11.9,1,1, -1.162, 10504.290, 351.949, 52825.846 23/11/15,14:54:36,10,12,1, 11.9,1,1, -1.162, 10504.274, 351.972, 52825.826 23/11/15,14:54:36,11,12,1, 11.9,1,1, -1.162, 10504.293, 351.953, 52825.843 23/11/15,14:54:36,12,12,1, 11.9,1,1, -1.162, 10504.290, 351.954, 52825.805 23/11/15,14:54:36,13,12,1, 11.9,1,1, -1.162, 10504.279, 351.930, 52825.812 23/11/15,14:54:36,14,12,1, 11.9,1,1, -1.162, 10504.272, 351.950, 52825.820 23/11/15,14:54:36,15,12,1, 11.9,1,1, -1.162, 10504.268, 351.977, 52825.830 23/11/15,14:54:36,16,12,1, 11.9,1,1, -1.162, 10504.264, 351.968, 52825.858 23/11/15,14:54:36,17,12,1, 11.9,1,1, -1.162, 10504.280, 351.952, 52825.833 23/11/15,14:54:36,18,12,1, 11.9,1,1, -1.162, 10504.271, 351.956, 52825.841 23/11/15,14:54:36,19,12,1, 11.9,1,1, -1.162, 10504.284, 351.984, 52825.842 23/11/15,14:54:37,00,12,1, 11.8,1,1, -1.161, 10504.279, 351.984, 52825.842 23/11/15,14:54:37,01,12,1, 11.8,1,1, -1.161, 10504.284, 351.969, 52825.801 23/11/15,14:54:37,02,12,1, 11.8,1,1, -1.161, 10504.282, 351.977, 52825.825 23/11/15,14:54:37,03,12,1, 11.8,1,1, -1.161, 10504.280, 351.977, 52825.875 23/11/15,14:54:37,04,12,1, 11.8,1,1, -1.161, 10504.290, 352.003, 52825.861 23/11/15,14:54:37,05,12,1, 11.8,1,1, -1.161, 10504.275, 351.988, 52825.844 23/11/15,14:54:37,06,12,1, 11.8,1,1, -1.161, 10504.299, 352.007, 52825.840 23/11/15,14:54:37,07,12,1, 11.8,1,1, -1.161, 10504.298, 352.017, 52825.845 23/11/15,14:54:37,08,12,1, 11.8,1,1, -1.161, 10504.297, 352.006, 52825.807 23/11/15,14:54:37,09,12,1, 11.8,1,1, -1.161, 10504.299, 352.030, 52825.824 23/11/15,14:54:37,10,12,1, 11.8,1,1, -1.161, 10504.298, 352.012, 52825.813 23/11/15,14:54:37,11,12,1, 11.8,1,1, -1.161, 10504.319, 352.043, 52825.841 23/11/15,14:54:37,12,12,1, 11.8,1,1, -1.161, 10504.290, 352.000, 52825.855 23/11/15,14:54:37,13,12,1, 11.8,1,1, -1.161, 10504.297, 352.023, 52825.827 23/11/15,14:54:37,14,12,1, 11.8,1,1, -1.161, 10504.288, 352.029, 52825.836 23/11/15,14:54:37,15,12,1, 11.8,1,1, -1.161, 10504.290, 352.017, 52825.841 23/11/15,14:54:37,16,12,1, 11.8,1,1, -1.161, 10504.265, 352.022, 52825.764 23/11/15,14:54:37,17,12,1, 11.8,1,1, -1.161, 10504.304, 352.033, 52825.837 23/11/15,14:54:37,18,12,1, 11.8,1,1, -1.161, 10504.312, 352.026, 52825.849 23/11/15,14:54:37,19,12,1, 11.8,1,1, -1.161, 10504.317, 352.055, 52825.824 23/11/15,14:54:38,00,12,1, 11.9,1,1, -1.161, 10504.313, 352.055, 52825.824 23/11/15,14:54:38,01,12,1, 11.9,1,1, -1.161, 10504.305, 352.044, 52825.818 23/11/15,14:54:38,02,12,1, 11.9,1,1, -1.161, 10504.279, 352.029, 52825.799 23/11/15,14:54:38,03,12,1, 11.9,1,1, -1.161, 10504.294, 352.030, 52825.801 23/11/15,14:54:38,04,12,1, 11.9,1,1, -1.161, 10504.268, 352.034, 52825.787 23/11/15,14:54:38,05,12,1, 11.9,1,1, -1.161, 10504.272, 352.039, 52825.795 23/11/15,14:54:38,06,12,1, 11.9,1,1, -1.161, 10504.308, 352.049, 52825.790 23/11/15,14:54:38,07,12,1, 11.9,1,1, -1.161, 10504.293, 352.047, 52825.796 23/11/15,14:54:38,08,12,1, 11.9,1,1, -1.161, 10504.275, 352.037, 52825.800 23/11/15,14:54:38,09,12,1, 11.9,1,1, -1.161, 10504.278, 352.044, 52825.801 23/11/15,14:54:38,10,12,1, 11.9,1,1, -1.161, 10504.271, 352.071, 52825.819 23/11/15,14:54:38,11,12,1, 11.9,1,1, -1.161, 10504.280, 352.050, 52825.826 23/11/15,14:54:38,12,12,1, 11.9,1,1, -1.161, 10504.304, 352.065, 52825.853 23/11/15,14:54:38,13,12,1, 11.9,1,1, -1.161, 10504.304, 352.085, 52825.863 23/11/15,14:54:38,14,12,1, 11.9,1,1, -1.161, 10504.315, 352.090, 52825.811 23/11/15,14:54:38,15,12,1, 11.9,1,1, -1.161, 10504.301, 352.086, 52825.834 23/11/15,14:54:38,16,12,1, 11.9,1,1, -1.161, 10504.306, 352.108, 52825.867 23/11/15,14:54:38,17,12,1, 11.9,1,1, -1.161, 10504.288, 352.096, 52825.859 23/11/15,14:54:38,18,12,1, 11.9,1,1, -1.161, 10504.290, 352.091, 52825.846 23/11/15,14:54:38,19,12,1, 11.9,1,1, -1.161, 10504.293, 352.089, 52825.809 23/11/15,14:54:39,00,12,1, 11.9,1,1, -1.165, 10504.287, 352.089, 52825.809 23/11/15,14:54:39,01,12,1, 11.9,1,1, -1.165, 10504.300, 352.089, 52825.786 23/11/15,14:54:39,02,12,1, 11.9,1,1, -1.165, 10504.288, 352.105, 52825.792 23/11/15,14:54:39,03,12,1, 11.9,1,1, -1.165, 10504.271, 352.085, 52825.814 23/11/15,14:54:39,04,12,1, 11.9,1,1, -1.165, 10504.248, 352.102, 52825.760 23/11/15,14:54:39,05,12,1, 11.9,1,1, -1.165, 10504.271, 352.089, 52825.834 23/11/15,14:54:39,06,12,1, 11.9,1,1, -1.165, 10504.263, 352.105, 52825.796 23/11/15,14:54:39,07,12,1, 11.9,1,1, -1.165, 10504.272, 352.092, 52825.808 23/11/15,14:54:39,08,12,1, 11.9,1,1, -1.165, 10504.274, 352.100, 52825.807 23/11/15,14:54:39,09,12,1, 11.9,1,1, -1.165, 10504.259, 352.105, 52825.793 23/11/15,14:54:39,10,12,1, 11.9,1,1, -1.165, 10504.251, 352.105, 52825.836 23/11/15,14:54:39,11,12,1, 11.9,1,1, -1.165, 10504.249, 352.106, 52825.813 23/11/15,14:54:39,12,12,1, 11.9,1,1, -1.165, 10504.253, 352.124, 52825.786 23/11/15,14:54:39,13,12,1, 11.9,1,1, -1.165, 10504.275, 352.116, 52825.816 23/11/15,14:54:39,14,12,1, 11.9,1,1, -1.165, 10504.261, 352.133, 52825.850 23/11/15,14:54:39,15,12,1, 11.9,1,1, -1.165, 10504.265, 352.152, 52825.830 23/11/15,14:54:39,16,12,1, 11.9,1,1, -1.165, 10504.257, 352.144, 52825.831 23/11/15,14:54:39,17,12,1, 11.9,1,1, -1.165, 10504.238, 352.153, 52825.854 23/11/15,14:54:39,18,12,1, 11.9,1,1, -1.165, 10504.281, 352.160, 52825.838 23/11/15,14:54:39,19,12,1, 11.9,1,1, -1.165, 10504.248, 352.179, 52825.818 23/11/15,14:54:40,00,12,1, 11.9,1,1, -1.162, 10504.246, 352.179, 52825.818 23/11/15,14:54:40,01,12,1, 11.9,1,1, -1.162, 10504.242, 352.185, 52825.860 23/11/15,14:54:40,02,12,1, 11.9,1,1, -1.162, 10504.243, 352.190, 52825.851 23/11/15,14:54:40,03,12,1, 11.9,1,1, -1.162, 10504.210, 352.184, 52825.825 23/11/15,14:54:40,04,12,1, 11.9,1,1, -1.162, 10504.250, 352.172, 52825.808 23/11/15,14:54:40,05,12,1, 11.9,1,1, -1.162, 10504.238, 352.188, 52825.839 23/11/15,14:54:40,06,12,1, 11.9,1,1, -1.162, 10504.239, 352.198, 52825.827 23/11/15,14:54:40,07,12,1, 11.9,1,1, -1.162, 10504.242, 352.203, 52825.855 23/11/15,14:54:40,08,12,1, 11.9,1,1, -1.162, 10504.240, 352.182, 52825.840 23/11/15,14:54:40,09,12,1, 11.9,1,1, -1.162, 10504.218, 352.184, 52825.837 23/11/15,14:54:40,10,12,1, 11.9,1,1, -1.162, 10504.240, 352.172, 52825.845 23/11/15,14:54:40,11,12,1, 11.9,1,1, -1.162, 10504.237, 352.162, 52825.795 23/11/15,14:54:40,12,12,1, 11.9,1,1, -1.162, 10504.226, 352.195, 52825.809 23/11/15,14:54:40,13,12,1, 11.9,1,1, -1.162, 10504.217, 352.205, 52825.833 23/11/15,14:54:40,14,12,1, 11.9,1,1, -1.162, 10504.218, 352.194, 52825.871 23/11/15,14:54:40,15,12,1, 11.9,1,1, -1.162, 10504.227, 352.191, 52825.864 23/11/15,14:54:40,16,12,1, 11.9,1,1, -1.162, 10504.233, 352.230, 52825.845 23/11/15,14:54:40,17,12,1, 11.9,1,1, -1.162, 10504.244, 352.212, 52825.903 23/11/15,14:54:40,18,12,1, 11.9,1,1, -1.162, 10504.230, 352.235, 52825.775 23/11/15,14:54:40,19,12,1, 11.9,1,1, -1.162, 10504.243, 352.243, 52825.872 23/11/15,14:54:41,00,12,1, 11.9,1,1, -1.163, 10504.237, 352.243, 52825.872 23/11/15,14:54:41,01,12,1, 11.9,1,1, -1.163, 10504.203, 352.252, 52825.843 23/11/15,14:54:41,02,12,1, 11.9,1,1, -1.163, 10504.213, 352.253, 52825.849 23/11/15,14:54:41,03,12,1, 11.9,1,1, -1.163, 10504.198, 352.259, 52825.822 23/11/15,14:54:41,04,12,1, 11.9,1,1, -1.163, 10504.201, 352.272, 52825.852 23/11/15,14:54:41,05,12,1, 11.9,1,1, -1.163, 10504.199, 352.280, 52825.814 23/11/15,14:54:41,06,12,1, 11.9,1,1, -1.163, 10504.203, 352.293, 52825.867 23/11/15,14:54:41,07,12,1, 11.9,1,1, -1.163, 10504.184, 352.289, 52825.836 23/11/15,14:54:41,08,12,1, 11.9,1,1, -1.163, 10504.178, 352.290, 52825.858 23/11/15,14:54:41,09,12,1, 11.9,1,1, -1.163, 10504.201, 352.280, 52825.824 23/11/15,14:54:41,10,12,1, 11.9,1,1, -1.163, 10504.182, 352.304, 52825.927 23/11/15,14:54:41,11,12,1, 11.9,1,1, -1.163, 10504.155, 352.304, 52825.790 23/11/15,14:54:41,12,12,1, 11.9,1,1, -1.163, 10504.135, 352.313, 52826.053 23/11/15,14:54:41,13,12,1, 11.9,1,1, -1.163, 10504.197, 352.289, 52825.889 23/11/15,14:54:41,14,12,1, 11.9,1,1, -1.163, 10504.192, 352.291, 52825.816 23/11/15,14:54:41,15,12,1, 11.9,1,1, -1.163, 10504.184, 352.292, 52825.800 23/11/15,14:54:41,16,12,1, 11.9,1,1, -1.163, 10504.157, 352.275, 52825.803 23/11/15,14:54:41,17,12,1, 11.9,1,1, -1.163, 10504.150, 352.285, 52825.819 23/11/15,14:54:41,18,12,1, 11.9,1,1, -1.163, 10504.159, 352.291, 52825.827 23/11/15,14:54:41,19,12,1, 11.9,1,1, -1.163, 10504.156, 352.307, 52825.852 23/11/15,14:54:42,00,12,1, 12.0,1,1, -1.161, 10504.154, 352.307, 52825.852 23/11/15,14:54:42,01,12,1, 12.0,1,1, -1.161, 10504.157, 352.305, 52825.822 23/11/15,14:54:42,02,12,1, 12.0,1,1, -1.161, 10504.172, 352.316, 52825.828 23/11/15,14:54:42,03,12,1, 12.0,1,1, -1.161, 10504.152, 352.345, 52825.816 23/11/15,14:54:42,04,12,1, 12.0,1,1, -1.161, 10504.159, 352.314, 52825.823 23/11/15,14:54:42,05,12,1, 12.0,1,1, -1.161, 10504.164, 352.350, 52825.854 23/11/15,14:54:42,06,12,1, 12.0,1,1, -1.161, 10504.153, 352.330, 52825.819 23/11/15,14:54:42,07,12,1, 12.0,1,1, -1.161, 10504.128, 352.339, 52825.830 23/11/15,14:54:42,08,12,1, 12.0,1,1, -1.161, 10504.134, 352.350, 52825.821 23/11/15,14:54:42,09,12,1, 12.0,1,1, -1.161, 10504.152, 352.357, 52825.823 23/11/15,14:54:42,10,12,1, 12.0,1,1, -1.161, 10504.165, 352.376, 52825.846 23/11/15,14:54:42,11,12,1, 12.0,1,1, -1.161, 10504.163, 352.365, 52825.671 23/11/15,14:54:42,12,12,1, 12.0,1,1, -1.161, 10504.143, 352.373, 52825.888 23/11/15,14:54:42,13,12,1, 12.0,1,1, -1.161, 10504.128, 352.352, 52825.894 23/11/15,14:54:42,14,12,1, 12.0,1,1, -1.161, 10504.129, 352.368, 52825.864 23/11/15,14:54:42,15,12,1, 12.0,1,1, -1.161, 10504.120, 352.377, 52825.860 23/11/15,14:54:42,16,12,1, 12.0,1,1, -1.161, 10504.129, 352.352, 52825.826 23/11/15,14:54:42,17,12,1, 12.0,1,1, -1.161, 10504.143, 352.371, 52825.804 23/11/15,14:54:42,18,12,1, 12.0,1,1, -1.161, 10504.131, 352.376, 52825.840 23/11/15,14:54:42,19,12,1, 12.0,1,1, -1.161, 10504.099, 352.343, 52825.661 23/11/15,14:54:43,00,12,1, 11.9,1,1, -1.159, 10504.096, 352.343, 52825.661 23/11/15,14:54:43,01,12,1, 11.9,1,1, -1.159, 10504.140, 352.370, 52825.787 23/11/15,14:54:43,02,12,1, 11.9,1,1, -1.159, 10504.107, 352.365, 52825.815 23/11/15,14:54:43,03,12,1, 11.9,1,1, -1.159, 10504.118, 352.374, 52825.833 23/11/15,14:54:43,04,12,1, 11.9,1,1, -1.159, 10504.110, 352.369, 52825.828 23/11/15,14:54:43,05,12,1, 11.9,1,1, -1.159, 10504.088, 352.396, 52825.860 23/11/15,14:54:43,06,12,1, 11.9,1,1, -1.159, 10504.118, 352.382, 52825.835 23/11/15,14:54:43,07,12,1, 11.9,1,1, -1.159, 10504.126, 352.391, 52825.840 23/11/15,14:54:43,08,12,1, 11.9,1,1, -1.159, 10504.114, 352.372, 52825.846 23/11/15,14:54:43,09,12,1, 11.9,1,1, -1.159, 10504.110, 352.394, 52825.854 23/11/15,14:54:43,10,12,1, 11.9,1,1, -1.159, 10504.126, 352.439, 52825.866 23/11/15,14:54:43,11,12,1, 11.9,1,1, -1.159, 10504.136, 352.431, 52825.823 23/11/15,14:54:43,12,12,1, 11.9,1,1, -1.159, 10504.135, 352.429, 52825.857 23/11/15,14:54:43,13,12,1, 11.9,1,1, -1.159, 10504.102, 352.406, 52825.849 23/11/15,14:54:43,14,12,1, 11.9,1,1, -1.159, 10504.131, 352.390, 52825.869 23/11/15,14:54:43,15,12,1, 11.9,1,1, -1.159, 10504.140, 352.430, 52825.839 23/11/15,14:54:43,16,12,1, 11.9,1,1, -1.159, 10504.097, 352.430, 52825.845 23/11/15,14:54:43,17,12,1, 11.9,1,1, -1.159, 10504.126, 352.423, 52825.862 23/11/15,14:54:43,18,12,1, 11.9,1,1, -1.159, 10504.129, 352.408, 52825.866 23/11/15,14:54:43,19,12,1, 11.9,1,1, -1.159, 10504.136, 352.411, 52825.847 23/11/15,14:54:44,00,12,1, 11.9,1,1, -1.162, 10504.129, 352.411, 52825.847 23/11/15,14:54:44,01,12,1, 11.9,1,1, -1.162, 10504.129, 352.429, 52825.814 23/11/15,14:54:44,02,12,1, 11.9,1,1, -1.162, 10504.098, 352.420, 52825.865 23/11/15,14:54:44,03,12,1, 11.9,1,1, -1.162, 10504.092, 352.429, 52825.845 23/11/15,14:54:44,04,12,1, 11.9,1,1, -1.162, 10504.118, 352.416, 52825.833 23/11/15,14:54:44,05,12,1, 11.9,1,1, -1.162, 10504.098, 352.426, 52825.822 23/11/15,14:54:44,06,12,1, 11.9,1,1, -1.162, 10504.113, 352.437, 52825.828 23/11/15,14:54:44,07,12,1, 11.9,1,1, -1.162, 10504.132, 352.416, 52825.861 23/11/15,14:54:44,08,12,1, 11.9,1,1, -1.162, 10504.118, 352.460, 52825.856 23/11/15,14:54:44,09,12,1, 11.9,1,1, -1.162, 10504.110, 352.443, 52825.853 23/11/15,14:54:44,10,12,1, 11.9,1,1, -1.162, 10504.118, 352.481, 52825.878 23/11/15,14:54:44,11,12,1, 11.9,1,1, -1.162, 10504.110, 352.484, 52825.887 23/11/15,14:54:44,12,12,1, 11.9,1,1, -1.162, 10504.116, 352.475, 52825.827 23/11/15,14:54:44,13,12,1, 11.9,1,1, -1.162, 10504.113, 352.497, 52825.863 23/11/15,14:54:44,14,12,1, 11.9,1,1, -1.162, 10504.095, 352.477, 52825.862 23/11/15,14:54:44,15,12,1, 11.9,1,1, -1.162, 10504.110, 352.483, 52825.863 23/11/15,14:54:44,16,12,1, 11.9,1,1, -1.162, 10504.130, 352.504, 52825.836 23/11/15,14:54:44,17,12,1, 11.9,1,1, -1.162, 10504.129, 352.468, 52825.814 23/11/15,14:54:44,18,12,1, 11.9,1,1, -1.162, 10504.084, 352.469, 52825.868 23/11/15,14:54:44,19,12,1, 11.9,1,1, -1.162, 10504.097, 352.486, 52825.859 23/11/15,14:54:45,00,12,1, 11.9,1,1, -1.162, 10504.096, 352.486, 52825.859 23/11/15,14:54:45,01,12,1, 11.9,1,1, -1.162, 10504.095, 352.468, 52825.832 23/11/15,14:54:45,02,12,1, 11.9,1,1, -1.162, 10504.095, 352.482, 52825.824 23/11/15,14:54:45,03,12,1, 11.9,1,1, -1.162, 10504.103, 352.460, 52825.824 23/11/15,14:54:45,04,12,1, 11.9,1,1, -1.162, 10504.095, 352.491, 52825.856 23/11/15,14:54:45,05,12,1, 11.9,1,1, -1.162, 10504.098, 352.495, 52825.865 23/11/15,14:54:45,06,12,1, 11.9,1,1, -1.162, 10504.107, 352.493, 52825.824 23/11/15,14:54:45,07,12,1, 11.9,1,1, -1.162, 10504.078, 352.483, 52825.861 23/11/15,14:54:45,08,12,1, 11.9,1,1, -1.162, 10504.119, 352.467, 52825.805 23/11/15,14:54:45,09,12,1, 11.9,1,1, -1.162, 10504.103, 352.486, 52825.805 23/11/15,14:54:45,10,12,1, 11.9,1,1, -1.162, 10504.084, 352.501, 52825.807 23/11/15,14:54:45,11,12,1, 11.9,1,1, -1.162, 10504.097, 352.513, 52825.808 23/11/15,14:54:45,12,12,1, 11.9,1,1, -1.162, 10504.102, 352.510, 52825.811 23/11/15,14:54:45,13,12,1, 11.9,1,1, -1.162, 10504.100, 352.514, 52825.854 23/11/15,14:54:45,14,12,1, 11.9,1,1, -1.162, 10504.115, 352.538, 52825.851 23/11/15,14:54:45,15,12,1, 11.9,1,1, -1.162, 10504.105, 352.533, 52825.815 23/11/15,14:54:45,16,12,1, 11.9,1,1, -1.162, 10504.113, 352.557, 52825.825 23/11/15,14:54:45,17,12,1, 11.9,1,1, -1.162, 10504.101, 352.547, 52825.809 23/11/15,14:54:45,18,12,1, 11.9,1,1, -1.162, 10504.122, 352.523, 52825.857 23/11/15,14:54:45,19,12,1, 11.9,1,1, -1.162, 10504.097, 352.540, 52825.832 23/11/15,14:54:46,00,12,1, 11.9,1,1, -1.160, 10504.096, 352.540, 52825.832 23/11/15,14:54:46,01,12,1, 11.9,1,1, -1.160, 10504.081, 352.543, 52825.855 23/11/15,14:54:46,02,12,1, 11.9,1,1, -1.160, 10504.113, 352.531, 52825.841 23/11/15,14:54:46,03,12,1, 11.9,1,1, -1.160, 10504.110, 352.526, 52825.837 23/11/15,14:54:46,04,12,1, 11.9,1,1, -1.160, 10504.125, 352.513, 52825.830 23/11/15,14:54:46,05,12,1, 11.9,1,1, -1.160, 10504.147, 352.527, 52825.832 23/11/15,14:54:46,06,12,1, 11.9,1,1, -1.160, 10504.093, 352.513, 52825.790 23/11/15,14:54:46,07,12,1, 11.9,1,1, -1.160, 10504.087, 352.521, 52825.798 23/11/15,14:54:46,08,12,1, 11.9,1,1, -1.160, 10504.103, 352.525, 52825.792 23/11/15,14:54:46,09,12,1, 11.9,1,1, -1.160, 10504.100, 352.526, 52825.805 23/11/15,14:54:46,10,12,1, 11.9,1,1, -1.160, 10504.117, 352.532, 52825.829 23/11/15,14:54:46,11,12,1, 11.9,1,1, -1.160, 10504.105, 352.550, 52825.852 23/11/15,14:54:46,12,12,1, 11.9,1,1, -1.160, 10504.080, 352.545, 52825.862 23/11/15,14:54:46,13,12,1, 11.9,1,1, -1.160, 10504.128, 352.567, 52825.783 23/11/15,14:54:46,14,12,1, 11.9,1,1, -1.160, 10504.110, 352.538, 52825.839 23/11/15,14:54:46,15,12,1, 11.9,1,1, -1.160, 10504.091, 352.529, 52825.849 23/11/15,14:54:46,16,12,1, 11.9,1,1, -1.160, 10504.112, 352.557, 52825.778 23/11/15,14:54:46,17,12,1, 11.9,1,1, -1.160, 10504.084, 352.557, 52825.818 23/11/15,14:54:46,18,12,1, 11.9,1,1, -1.160, 10504.097, 352.565, 52825.861 23/11/15,14:54:46,19,12,1, 11.9,1,1, -1.160, 10504.102, 352.541, 52825.810 23/11/15,14:54:47,00,12,1, 11.9,1,1, -1.165, 10504.096, 352.541, 52825.810 23/11/15,14:54:47,01,12,1, 11.9,1,1, -1.165, 10504.115, 352.537, 52825.813 23/11/15,14:54:47,02,12,1, 11.9,1,1, -1.165, 10504.102, 352.573, 52825.866 23/11/15,14:54:47,03,12,1, 11.9,1,1, -1.165, 10504.092, 352.587, 52825.828 23/11/15,14:54:47,04,12,1, 11.9,1,1, -1.165, 10504.091, 352.557, 52825.796 23/11/15,14:54:47,05,12,1, 11.9,1,1, -1.165, 10504.090, 352.572, 52825.847 23/11/15,14:54:47,06,12,1, 11.9,1,1, -1.165, 10504.114, 352.538, 52825.825 23/11/15,14:54:47,07,12,1, 11.9,1,1, -1.165, 10504.099, 352.561, 52825.790 23/11/15,14:54:47,08,12,1, 11.9,1,1, -1.165, 10504.102, 352.556, 52825.792 23/11/15,14:54:47,09,12,1, 11.9,1,1, -1.165, 10504.087, 352.545, 52825.791 23/11/15,14:54:47,10,12,1, 11.9,1,1, -1.165, 10504.098, 352.552, 52825.787 23/11/15,14:54:47,11,12,1, 11.9,1,1, -1.165, 10504.067, 352.547, 52825.761 23/11/15,14:54:47,12,12,1, 11.9,1,1, -1.165, 10504.065, 352.543, 52825.804 23/11/15,14:54:47,13,12,1, 11.9,1,1, -1.165, 10504.091, 352.543, 52825.804 23/11/15,14:54:47,14,12,1, 11.9,1,1, -1.165, 10504.090, 352.550, 52825.928 23/11/15,14:54:47,15,12,1, 11.9,1,1, -1.165, 10504.082, 352.557, 52825.745 23/11/15,14:54:47,16,12,1, 11.9,1,1, -1.165, 10504.078, 352.586, 52825.959 23/11/15,14:54:47,17,12,1, 11.9,1,1, -1.165, 10504.070, 352.578, 52825.699 23/11/15,14:54:47,18,12,1, 11.9,1,1, -1.165, 10504.057, 352.582, 52825.775 23/11/15,14:54:47,19,12,1, 11.9,1,1, -1.165, 10504.087, 352.576, 52825.788 23/11/15,14:54:48,00,12,1, 11.9,1,1, -1.160, 10504.079, 352.576, 52825.788 23/11/15,14:54:48,01,12,1, 11.9,1,1, -1.160, 10504.106, 352.589, 52825.797 23/11/15,14:54:48,02,12,1, 11.9,1,1, -1.160, 10504.106, 352.572, 52825.827 23/11/15,14:54:48,03,12,1, 11.9,1,1, -1.160, 10504.107, 352.596, 52825.814 23/11/15,14:54:48,04,12,1, 11.9,1,1, -1.160, 10504.082, 352.584, 52825.811 23/11/15,14:54:48,05,12,1, 11.9,1,1, -1.160, 10504.079, 352.575, 52825.800 23/11/15,14:54:48,06,12,1, 11.9,1,1, -1.160, 10504.086, 352.565, 52825.791 23/11/15,14:54:48,07,12,1, 11.9,1,1, -1.160, 10504.090, 352.559, 52825.793 23/11/15,14:54:48,08,12,1, 11.9,1,1, -1.160, 10504.067, 352.579, 52825.791 23/11/15,14:54:48,09,12,1, 11.9,1,1, -1.160, 10504.065, 352.574, 52825.795 23/11/15,14:54:48,10,12,1, 11.9,1,1, -1.160, 10504.068, 352.558, 52825.810 23/11/15,14:54:48,11,12,1, 11.9,1,1, -1.160, 10504.080, 352.546, 52825.816 23/11/15,14:54:48,12,12,1, 11.9,1,1, -1.160, 10504.057, 352.562, 52825.791 23/11/15,14:54:48,13,12,1, 11.9,1,1, -1.160, 10504.082, 352.550, 52825.770 23/11/15,14:54:48,14,12,1, 11.9,1,1, -1.160, 10504.048, 352.591, 52825.783 23/11/15,14:54:48,15,12,1, 11.9,1,1, -1.160, 10504.060, 352.578, 52825.813 23/11/15,14:54:48,16,12,1, 11.9,1,1, -1.160, 10504.051, 352.581, 52825.807 23/11/15,14:54:48,17,12,1, 11.9,1,1, -1.160, 10504.058, 352.586, 52825.823 23/11/15,14:54:48,18,12,1, 11.9,1,1, -1.160, 10504.042, 352.570, 52825.799 23/11/15,14:54:48,19,12,1, 11.9,1,1, -1.160, 10504.042, 352.607, 52825.788 23/11/15,14:54:49,00,12,1, 11.9,1,1, -1.163, 10504.037, 352.607, 52825.788 23/11/15,14:54:49,01,12,1, 11.9,1,1, -1.163, 10504.064, 352.604, 52825.800 23/11/15,14:54:49,02,12,1, 11.9,1,1, -1.163, 10504.047, 352.592, 52825.811 23/11/15,14:54:49,03,12,1, 11.9,1,1, -1.163, 10504.039, 352.624, 52825.830 23/11/15,14:54:49,04,12,1, 11.9,1,1, -1.163, 10504.035, 352.596, 52825.842 23/11/15,14:54:49,05,12,1, 11.9,1,1, -1.163, 10504.044, 352.617, 52825.818 23/11/15,14:54:49,06,12,1, 11.9,1,1, -1.163, 10504.032, 352.612, 52825.822 23/11/15,14:54:49,07,12,1, 11.9,1,1, -1.163, 10504.020, 352.586, 52825.781 23/11/15,14:54:49,08,12,1, 11.9,1,1, -1.163, 10504.025, 352.618, 52825.809 23/11/15,14:54:49,09,12,1, 11.9,1,1, -1.163, 10504.008, 352.591, 52825.781 23/11/15,14:54:49,10,12,1, 11.9,1,1, -1.163, 10504.016, 352.563, 52825.771 23/11/15,14:54:49,11,12,1, 11.9,1,1, -1.163, 10504.019, 352.602, 52825.807 23/11/15,14:54:49,12,12,1, 11.9,1,1, -1.163, 10504.031, 352.567, 52825.798 23/11/15,14:54:49,13,12,1, 11.9,1,1, -1.163, 10504.026, 352.601, 52825.823 23/11/15,14:54:49,14,12,1, 11.9,1,1, -1.163, 10504.014, 352.603, 52825.796 23/11/15,14:54:49,15,12,1, 11.9,1,1, -1.163, 10504.003, 352.597, 52825.742 23/11/15,14:54:49,16,12,1, 11.9,1,1, -1.163, 10504.020, 352.594, 52825.808 23/11/15,14:54:49,17,12,1, 11.9,1,1, -1.163, 10504.019, 352.587, 52825.795 23/11/15,14:54:49,18,12,1, 11.9,1,1, -1.163, 10504.010, 352.616, 52825.792 23/11/15,14:54:49,19,12,1, 11.9,1,1, -1.163, 10504.002, 352.606, 52825.812 23/11/15,14:54:50,00,12,1, 11.9,1,1, -1.165, 10503.995, 352.606, 52825.812 23/11/15,14:54:50,01,12,1, 11.9,1,1, -1.165, 10503.991, 352.627, 52825.801 23/11/15,14:54:50,02,12,1, 11.9,1,1, -1.165, 10503.981, 352.638, 52825.795 23/11/15,14:54:50,03,12,1, 11.9,1,1, -1.165, 10503.989, 352.607, 52825.796 23/11/15,14:54:50,04,12,1, 11.9,1,1, -1.165, 10503.990, 352.627, 52825.809 23/11/15,14:54:50,05,12,1, 11.9,1,1, -1.165, 10503.983, 352.632, 52825.825 23/11/15,14:54:50,06,12,1, 11.9,1,1, -1.165, 10504.010, 352.643, 52825.822 23/11/15,14:54:50,07,12,1, 11.9,1,1, -1.165, 10503.973, 352.627, 52825.815 23/11/15,14:54:50,08,12,1, 11.9,1,1, -1.165, 10503.982, 352.605, 52825.764 23/11/15,14:54:50,09,12,1, 11.9,1,1, -1.165, 10503.965, 352.610, 52825.819 23/11/15,14:54:50,10,12,1, 11.9,1,1, -1.165, 10503.970, 352.605, 52825.793 23/11/15,14:54:50,11,12,1, 11.9,1,1, -1.165, 10503.981, 352.613, 52825.798 23/11/15,14:54:50,12,12,1, 11.9,1,1, -1.165, 10503.992, 352.621, 52825.778 23/11/15,14:54:50,13,12,1, 11.9,1,1, -1.165, 10503.961, 352.590, 52825.800 23/11/15,14:54:50,14,12,1, 11.9,1,1, -1.165, 10503.978, 352.619, 52825.821 23/11/15,14:54:50,15,12,1, 11.9,1,1, -1.165, 10503.964, 352.611, 52825.808 23/11/15,14:54:50,16,12,1, 11.9,1,1, -1.165, 10503.946, 352.625, 52825.782 23/11/15,14:54:50,17,12,1, 11.9,1,1, -1.165, 10503.965, 352.606, 52825.796 23/11/15,14:54:50,18,12,1, 11.9,1,1, -1.165, 10503.955, 352.615, 52825.781 23/11/15,14:54:50,19,12,1, 11.9,1,1, -1.165, 10503.960, 352.644, 52825.793 23/11/15,14:54:51,00,12,1, 11.8,1,1, -1.162, 10503.954, 352.644, 52825.793 23/11/15,14:54:51,01,12,1, 11.8,1,1, -1.162, 10503.951, 352.661, 52825.812 23/11/15,14:54:51,02,12,1, 11.8,1,1, -1.162, 10503.936, 352.640, 52825.793 23/11/15,14:54:51,03,12,1, 11.8,1,1, -1.162, 10503.937, 352.662, 52825.836 23/11/15,14:54:51,04,12,1, 11.8,1,1, -1.162, 10503.963, 352.673, 52825.828 23/11/15,14:54:51,05,12,1, 11.8,1,1, -1.162, 10503.946, 352.683, 52825.838 23/11/15,14:54:51,06,12,1, 11.8,1,1, -1.162, 10503.939, 352.672, 52825.823 23/11/15,14:54:51,07,12,1, 11.8,1,1, -1.162, 10503.947, 352.684, 52825.839 23/11/15,14:54:51,08,12,1, 11.8,1,1, -1.162, 10503.952, 352.669, 52825.827 23/11/15,14:54:51,09,12,1, 11.8,1,1, -1.162, 10503.945, 352.650, 52825.835 23/11/15,14:54:51,10,12,1, 11.8,1,1, -1.162, 10503.925, 352.666, 52825.865 23/11/15,14:54:51,11,12,1, 11.8,1,1, -1.162, 10503.930, 352.687, 52825.858 23/11/15,14:54:51,12,12,1, 11.8,1,1, -1.162, 10503.942, 352.676, 52825.842 23/11/15,14:54:51,13,12,1, 11.8,1,1, -1.162, 10503.953, 352.666, 52825.833 23/11/15,14:54:51,14,12,1, 11.8,1,1, -1.162, 10503.938, 352.685, 52825.835 23/11/15,14:54:51,15,12,1, 11.8,1,1, -1.162, 10503.940, 352.662, 52825.797 23/11/15,14:54:51,16,12,1, 11.8,1,1, -1.162, 10503.936, 352.665, 52825.821 23/11/15,14:54:51,17,12,1, 11.8,1,1, -1.162, 10503.928, 352.646, 52825.827 23/11/15,14:54:51,18,12,1, 11.8,1,1, -1.162, 10503.920, 352.658, 52825.833 23/11/15,14:54:51,19,12,1, 11.8,1,1, -1.162, 10503.920, 352.650, 52825.829 23/11/15,14:54:52,00,12,1, 11.9,1,1, -1.162, 10503.920, 352.650, 52825.829 23/11/15,14:54:52,01,12,1, 11.9,1,1, -1.162, 10503.935, 352.663, 52825.835 23/11/15,14:54:52,02,12,1, 11.9,1,1, -1.162, 10503.892, 352.672, 52825.811 23/11/15,14:54:52,03,12,1, 11.9,1,1, -1.162, 10503.926, 352.633, 52825.597 23/11/15,14:54:52,04,12,1, 11.9,1,1, -1.162, 10503.945, 352.650, 52825.779 23/11/15,14:54:52,05,12,1, 11.9,1,1, -1.162, 10503.915, 352.678, 52825.810 23/11/15,14:54:52,06,12,1, 11.9,1,1, -1.162, 10503.910, 352.682, 52825.844 23/11/15,14:54:52,07,12,1, 11.9,1,1, -1.162, 10503.915, 352.655, 52825.827 23/11/15,14:54:52,08,12,1, 11.9,1,1, -1.162, 10503.918, 352.687, 52825.852 23/11/15,14:54:52,09,12,1, 11.9,1,1, -1.162, 10503.912, 352.678, 52825.871 23/11/15,14:54:52,10,12,1, 11.9,1,1, -1.162, 10503.925, 352.684, 52825.818 23/11/15,14:54:52,11,12,1, 11.9,1,1, -1.162, 10503.905, 352.669, 52825.859 23/11/15,14:54:52,12,12,1, 11.9,1,1, -1.162, 10503.918, 352.692, 52825.850 23/11/15,14:54:52,13,12,1, 11.9,1,1, -1.162, 10503.901, 352.672, 52825.849 23/11/15,14:54:52,14,12,1, 11.9,1,1, -1.162, 10503.906, 352.686, 52825.877 23/11/15,14:54:52,15,12,1, 11.9,1,1, -1.162, 10503.904, 352.685, 52825.822 23/11/15,14:54:52,16,12,1, 11.9,1,1, -1.162, 10503.863, 352.685, 52825.845 23/11/15,14:54:52,17,12,1, 11.9,1,1, -1.162, 10503.887, 352.657, 52825.815 23/11/15,14:54:52,18,12,1, 11.9,1,1, -1.162, 10503.880, 352.678, 52825.811 23/11/15,14:54:52,19,12,1, 11.9,1,1, -1.162, 10503.869, 352.668, 52825.772 23/11/15,14:54:53,00,12,1, 11.9,1,1, -1.165, 10503.862, 352.668, 52825.772 23/11/15,14:54:53,01,12,1, 11.9,1,1, -1.165, 10503.875, 352.662, 52825.821 23/11/15,14:54:53,02,12,1, 11.9,1,1, -1.165, 10503.869, 352.660, 52825.790 23/11/15,14:54:53,03,12,1, 11.9,1,1, -1.165, 10503.856, 352.680, 52825.805 23/11/15,14:54:53,04,12,1, 11.9,1,1, -1.165, 10503.876, 352.671, 52825.865 23/11/15,14:54:53,05,12,1, 11.9,1,1, -1.165, 10503.816, 352.656, 52825.812 23/11/15,14:54:53,06,12,1, 11.9,1,1, -1.165, 10503.849, 352.699, 52825.875 23/11/15,14:54:53,07,12,1, 11.9,1,1, -1.165, 10503.852, 352.698, 52825.827 23/11/15,14:54:53,08,12,1, 11.9,1,1, -1.165, 10503.872, 352.682, 52825.841 23/11/15,14:54:53,09,12,1, 11.9,1,1, -1.165, 10503.871, 352.665, 52825.833 23/11/15,14:54:53,10,12,1, 11.9,1,1, -1.165, 10503.860, 352.663, 52825.798 23/11/15,14:54:53,11,12,1, 11.9,1,1, -1.165, 10503.868, 352.691, 52825.836 23/11/15,14:54:53,12,12,1, 11.9,1,1, -1.165, 10503.861, 352.709, 52825.855 23/11/15,14:54:53,13,12,1, 11.9,1,1, -1.165, 10503.847, 352.698, 52825.848 23/11/15,14:54:53,14,12,1, 11.9,1,1, -1.165, 10503.851, 352.697, 52825.837 23/11/15,14:54:53,15,12,1, 11.9,1,1, -1.165, 10503.842, 352.676, 52825.828 23/11/15,14:54:53,16,12,1, 11.9,1,1, -1.165, 10503.859, 352.707, 52825.842 23/11/15,14:54:53,17,12,1, 11.9,1,1, -1.165, 10503.839, 352.703, 52825.837 23/11/15,14:54:53,18,12,1, 11.9,1,1, -1.165, 10503.849, 352.677, 52825.818 23/11/15,14:54:53,19,12,1, 11.9,1,1, -1.165, 10503.847, 352.695, 52825.799 23/11/15,14:54:54,00,12,1, 11.9,1,1, -1.163, 10503.845, 352.695, 52825.799 23/11/15,14:54:54,01,12,1, 11.9,1,1, -1.163, 10503.819, 352.666, 52825.830 23/11/15,14:54:54,02,12,1, 11.9,1,1, -1.163, 10503.831, 352.657, 52825.812 23/11/15,14:54:54,03,12,1, 11.9,1,1, -1.163, 10503.820, 352.673, 52825.814 23/11/15,14:54:54,04,12,1, 11.9,1,1, -1.163, 10503.812, 352.649, 52825.800 23/11/15,14:54:54,05,12,1, 11.9,1,1, -1.163, 10503.813, 352.660, 52825.817 23/11/15,14:54:54,06,12,1, 11.9,1,1, -1.163, 10503.811, 352.646, 52825.824 23/11/15,14:54:54,07,12,1, 11.9,1,1, -1.163, 10503.796, 352.664, 52825.837 23/11/15,14:54:54,08,12,1, 11.9,1,1, -1.163, 10503.830, 352.654, 52825.662 23/11/15,14:54:54,09,12,1, 11.9,1,1, -1.163, 10503.846, 352.675, 52825.863 23/11/15,14:54:54,10,12,1, 11.9,1,1, -1.163, 10503.835, 352.669, 52825.856 23/11/15,14:54:54,11,12,1, 11.9,1,1, -1.163, 10503.809, 352.652, 52825.799 23/11/15,14:54:54,12,12,1, 11.9,1,1, -1.163, 10503.828, 352.689, 52825.831 23/11/15,14:54:54,13,12,1, 11.9,1,1, -1.163, 10503.802, 352.675, 52825.809 23/11/15,14:54:54,14,12,1, 11.9,1,1, -1.163, 10503.808, 352.675, 52825.820 23/11/15,14:54:54,15,12,1, 11.9,1,1, -1.163, 10503.796, 352.692, 52825.814 23/11/15,14:54:54,16,12,1, 11.9,1,1, -1.163, 10503.800, 352.697, 52825.813 23/11/15,14:54:54,17,12,1, 11.9,1,1, -1.163, 10503.805, 352.729, 52825.822 23/11/15,14:54:54,18,12,1, 11.9,1,1, -1.163, 10503.797, 352.702, 52825.795 23/11/15,14:54:54,19,12,1, 11.9,1,1, -1.163, 10503.786, 352.681, 52825.809 23/11/15,14:54:55,00,12,1, 11.9,1,1, -1.166, 10503.778, 352.681, 52825.809 23/11/15,14:54:55,01,12,1, 11.9,1,1, -1.166, 10503.797, 352.661, 52825.791 23/11/15,14:54:55,02,12,1, 11.9,1,1, -1.166, 10503.815, 352.648, 52825.850 23/11/15,14:54:55,03,12,1, 11.9,1,1, -1.166, 10503.785, 352.624, 52825.827 23/11/15,14:54:55,04,12,1, 11.9,1,1, -1.166, 10503.777, 352.663, 52825.797 23/11/15,14:54:55,05,12,1, 11.9,1,1, -1.166, 10503.760, 352.652, 52825.790 23/11/15,14:54:55,06,12,1, 11.9,1,1, -1.166, 10503.748, 352.636, 52825.774 23/11/15,14:54:55,07,12,1, 11.9,1,1, -1.166, 10503.777, 352.635, 52825.792 23/11/15,14:54:55,08,12,1, 11.9,1,1, -1.166, 10503.750, 352.629, 52825.774 23/11/15,14:54:55,09,12,1, 11.9,1,1, -1.166, 10503.746, 352.649, 52825.812 23/11/15,14:54:55,10,12,1, 11.9,1,1, -1.166, 10503.761, 352.647, 52825.779 23/11/15,14:54:55,11,12,1, 11.9,1,1, -1.166, 10503.761, 352.627, 52825.787 23/11/15,14:54:55,12,12,1, 11.9,1,1, -1.166, 10503.745, 352.628, 52825.798 23/11/15,14:54:55,13,12,1, 11.9,1,1, -1.166, 10503.744, 352.621, 52825.752 23/11/15,14:54:55,14,12,1, 11.9,1,1, -1.166, 10503.766, 352.626, 52825.760 23/11/15,14:54:55,15,12,1, 11.9,1,1, -1.166, 10503.743, 352.643, 52825.806 23/11/15,14:54:55,16,12,1, 11.9,1,1, -1.166, 10503.752, 352.657, 52825.776 23/11/15,14:54:55,17,12,1, 11.9,1,1, -1.166, 10503.777, 352.650, 52825.783 23/11/15,14:54:55,18,12,1, 11.9,1,1, -1.166, 10503.754, 352.653, 52825.779 23/11/15,14:54:55,19,12,1, 11.9,1,1, -1.166, 10503.763, 352.640, 52825.810 23/11/15,14:54:56,00,12,1, 11.9,1,1, -1.161, 10503.762, 352.640, 52825.810 23/11/15,14:54:56,01,12,1, 11.9,1,1, -1.161, 10503.736, 352.637, 52825.812 23/11/15,14:54:56,02,12,1, 11.9,1,1, -1.161, 10503.764, 352.650, 52825.775 23/11/15,14:54:56,03,12,1, 11.9,1,1, -1.161, 10503.762, 352.641, 52825.786 23/11/15,14:54:56,04,12,1, 11.9,1,1, -1.161, 10503.745, 352.650, 52825.792 23/11/15,14:54:56,05,12,1, 11.9,1,1, -1.161, 10503.751, 352.662, 52825.800 23/11/15,14:54:56,06,12,1, 11.9,1,1, -1.161, 10503.751, 352.629, 52825.783 23/11/15,14:54:56,07,12,1, 11.9,1,1, -1.161, 10503.725, 352.638, 52825.798 23/11/15,14:54:56,08,12,1, 11.9,1,1, -1.161, 10503.746, 352.639, 52825.695 23/11/15,14:54:56,09,12,1, 11.9,1,1, -1.161, 10503.714, 352.653, 52825.796 23/11/15,14:54:56,10,12,1, 11.9,1,1, -1.161, 10503.727, 352.626, 52825.813 23/11/15,14:54:56,11,12,1, 11.9,1,1, -1.161, 10503.717, 352.623, 52825.773 23/11/15,14:54:56,12,12,1, 11.9,1,1, -1.161, 10503.735, 352.630, 52825.799 23/11/15,14:54:56,13,12,1, 11.9,1,1, -1.161, 10503.729, 352.643, 52825.813 23/11/15,14:54:56,14,12,1, 11.9,1,1, -1.161, 10503.720, 352.627, 52825.740 23/11/15,14:54:56,15,12,1, 11.9,1,1, -1.161, 10503.708, 352.626, 52825.763 23/11/15,14:54:56,16,12,1, 11.9,1,1, -1.161, 10503.709, 352.634, 52825.772 23/11/15,14:54:56,17,12,1, 11.9,1,1, -1.161, 10503.701, 352.620, 52825.772 23/11/15,14:54:56,18,12,1, 11.9,1,1, -1.161, 10503.703, 352.627, 52825.789 23/11/15,14:54:56,19,12,1, 11.9,1,1, -1.161, 10503.716, 352.659, 52825.799 23/11/15,14:54:57,00,12,1, 11.9,1,1, -1.160, 10503.712, 352.659, 52825.799 23/11/15,14:54:57,01,12,1, 11.9,1,1, -1.160, 10503.717, 352.631, 52825.787 23/11/15,14:54:57,02,12,1, 11.9,1,1, -1.160, 10503.728, 352.648, 52825.869 23/11/15,14:54:57,03,12,1, 11.9,1,1, -1.160, 10503.727, 352.640, 52825.868 23/11/15,14:54:57,04,12,1, 11.9,1,1, -1.160, 10503.715, 352.641, 52825.810 23/11/15,14:54:57,05,12,1, 11.9,1,1, -1.160, 10503.734, 352.634, 52825.845 23/11/15,14:54:57,06,12,1, 11.9,1,1, -1.160, 10503.708, 352.641, 52825.858 23/11/15,14:54:57,07,12,1, 11.9,1,1, -1.160, 10503.712, 352.647, 52825.839 23/11/15,14:54:57,08,12,1, 11.9,1,1, -1.160, 10503.710, 352.648, 52825.870 23/11/15,14:54:57,09,12,1, 11.9,1,1, -1.160, 10503.697, 352.643, 52825.892 23/11/15,14:54:57,10,12,1, 11.9,1,1, -1.160, 10503.691, 352.637, 52825.845 23/11/15,14:54:57,11,12,1, 11.9,1,1, -1.160, 10503.699, 352.647, 52825.869 23/11/15,14:54:57,12,12,1, 11.9,1,1, -1.160, 10503.698, 352.635, 52825.890 23/11/15,14:54:57,13,12,1, 11.9,1,1, -1.160, 10503.703, 352.606, 52825.870 23/11/15,14:54:57,14,12,1, 11.9,1,1, -1.160, 10503.670, 352.645, 52825.856 23/11/15,14:54:57,15,12,1, 11.9,1,1, -1.160, 10503.690, 352.631, 52825.840 23/11/15,14:54:57,16,12,1, 11.9,1,1, -1.160, 10503.681, 352.647, 52825.871 23/11/15,14:54:57,17,12,1, 11.9,1,1, -1.160, 10503.726, 352.648, 52825.859 23/11/15,14:54:57,18,12,1, 11.9,1,1, -1.160, 10503.680, 352.660, 52825.879 23/11/15,14:54:57,19,12,1, 11.9,1,1, -1.160, 10503.697, 352.645, 52825.900 23/11/15,14:54:58,00,12,1, 11.9,1,1, -1.164, 10503.695, 352.645, 52825.900 23/11/15,14:54:58,01,12,1, 11.9,1,1, -1.164, 10503.711, 352.645, 52825.884 23/11/15,14:54:58,02,12,1, 11.9,1,1, -1.164, 10503.694, 352.640, 52825.843 23/11/15,14:54:58,03,12,1, 11.9,1,1, -1.164, 10503.694, 352.647, 52825.881 23/11/15,14:54:58,04,12,1, 11.9,1,1, -1.164, 10503.696, 352.639, 52825.894 23/11/15,14:54:58,05,12,1, 11.9,1,1, -1.164, 10503.677, 352.637, 52825.877 23/11/15,14:54:58,06,12,1, 11.9,1,1, -1.164, 10503.692, 352.634, 52825.866 23/11/15,14:54:58,07,12,1, 11.9,1,1, -1.164, 10503.693, 352.649, 52825.860 23/11/15,14:54:58,08,12,1, 11.9,1,1, -1.164, 10503.666, 352.659, 52825.900 23/11/15,14:54:58,09,12,1, 11.9,1,1, -1.164, 10503.694, 352.649, 52825.873 23/11/15,14:54:58,10,12,1, 11.9,1,1, -1.164, 10503.694, 352.647, 52825.863 23/11/15,14:54:58,11,12,1, 11.9,1,1, -1.164, 10503.694, 352.646, 52825.881 23/11/15,14:54:58,12,12,1, 11.9,1,1, -1.164, 10503.673, 352.669, 52825.857 23/11/15,14:54:58,13,12,1, 11.9,1,1, -1.164, 10503.666, 352.641, 52825.829 23/11/15,14:54:58,14,12,1, 11.9,1,1, -1.164, 10503.657, 352.658, 52825.849 23/11/15,14:54:58,15,12,1, 11.9,1,1, -1.164, 10503.660, 352.655, 52825.884 23/11/15,14:54:58,16,12,1, 11.9,1,1, -1.164, 10503.686, 352.641, 52825.852 23/11/15,14:54:58,17,12,1, 11.9,1,1, -1.164, 10503.672, 352.639, 52825.844 23/11/15,14:54:58,18,12,1, 11.9,1,1, -1.164, 10503.686, 352.650, 52825.842 23/11/15,14:54:58,19,12,1, 11.9,1,1, -1.164, 10503.673, 352.669, 52825.880 23/11/15,14:54:59,00,12,1, 11.9,1,1, -1.163, 10503.670, 352.669, 52825.880 23/11/15,14:54:59,01,12,1, 11.9,1,1, -1.163, 10503.668, 352.628, 52825.860 23/11/15,14:54:59,02,12,1, 11.9,1,1, -1.163, 10503.654, 352.642, 52825.882 23/11/15,14:54:59,03,12,1, 11.9,1,1, -1.163, 10503.656, 352.641, 52825.889 23/11/15,14:54:59,04,12,1, 11.9,1,1, -1.163, 10503.660, 352.645, 52825.891 23/11/15,14:54:59,05,12,1, 11.9,1,1, -1.163, 10503.653, 352.645, 52825.855 23/11/15,14:54:59,06,12,1, 11.9,1,1, -1.163, 10503.653, 352.638, 52825.858 23/11/15,14:54:59,07,12,1, 11.9,1,1, -1.163, 10503.648, 352.663, 52825.830 23/11/15,14:54:59,08,12,1, 11.9,1,1, -1.163, 10503.663, 352.659, 52825.853 23/11/15,14:54:59,09,12,1, 11.9,1,1, -1.163, 10503.658, 352.661, 52825.875 23/11/15,14:54:59,10,12,1, 11.9,1,1, -1.163, 10503.677, 352.627, 52825.894 23/11/15,14:54:59,11,12,1, 11.9,1,1, -1.163, 10503.659, 352.650, 52825.866 23/11/15,14:54:59,12,12,1, 11.9,1,1, -1.163, 10503.643, 352.661, 52825.883 23/11/15,14:54:59,13,12,1, 11.9,1,1, -1.163, 10503.645, 352.646, 52825.884 23/11/15,14:54:59,14,12,1, 11.9,1,1, -1.163, 10503.671, 352.650, 52825.874 23/11/15,14:54:59,15,12,1, 11.9,1,1, -1.163, 10503.659, 352.655, 52825.878 23/11/15,14:54:59,16,12,1, 11.9,1,1, -1.163, 10503.656, 352.669, 52825.840 23/11/15,14:54:59,17,12,1, 11.9,1,1, -1.163, 10503.669, 352.655, 52825.874 23/11/15,14:54:59,18,12,1, 11.9,1,1, -1.163, 10503.642, 352.655, 52825.859 23/11/15,14:54:59,19,12,1, 11.9,1,1, -1.163, 10503.667, 352.663, 52825.868 23/11/15,14:55:00,00,12,1, 12.0,1,1, -1.161, 10503.662, 352.663, 52825.868 23/11/15,14:55:00,01,12,1, 12.0,1,1, -1.161, 10503.633, 352.639, 52825.865 23/11/15,14:55:00,02,12,1, 12.0,1,1, -1.161, 10503.633, 352.663, 52825.764 23/11/15,14:55:00,03,12,1, 12.0,1,1, -1.161, 10503.632, 352.669, 52825.775 23/11/15,14:55:00,04,12,1, 12.0,1,1, -1.161, 10503.599, 352.678, 52825.790 23/11/15,14:55:00,05,12,1, 12.0,1,1, -1.161, 10503.640, 352.683, 52825.794 23/11/15,14:55:00,06,12,1, 12.0,1,1, -1.161, 10503.626, 352.652, 52825.777 23/11/15,14:55:00,07,12,1, 12.0,1,1, -1.161, 10503.635, 352.661, 52825.779 23/11/15,14:55:00,08,12,1, 12.0,1,1, -1.161, 10503.618, 352.654, 52825.780 23/11/15,14:55:00,09,12,1, 12.0,1,1, -1.161, 10503.634, 352.658, 52825.786 23/11/15,14:55:00,10,12,1, 12.0,1,1, -1.161, 10503.622, 352.690, 52825.747 23/11/15,14:55:00,11,12,1, 12.0,1,1, -1.161, 10503.630, 352.661, 52825.808 23/11/15,14:55:00,12,12,1, 12.0,1,1, -1.161, 10503.625, 352.680, 52825.743 23/11/15,14:55:00,13,12,1, 12.0,1,1, -1.161, 10503.612, 352.660, 52825.745 23/11/15,14:55:00,14,12,1, 12.0,1,1, -1.161, 10503.619, 352.666, 52825.731 23/11/15,14:55:00,15,12,1, 12.0,1,1, -1.161, 10503.595, 352.645, 52825.747 23/11/15,14:55:00,16,12,1, 12.0,1,1, -1.161, 10503.628, 352.641, 52825.761 23/11/15,14:55:00,17,12,1, 12.0,1,1, -1.161, 10503.598, 352.641, 52825.763 23/11/15,14:55:00,18,12,1, 12.0,1,1, -1.161, 10503.604, 352.628, 52825.773 23/11/15,14:55:00,19,12,1, 12.0,1,1, -1.161, 10503.613, 352.634, 52825.772 23/11/15,14:55:01,00,12,1, 11.9,1,1, -1.161, 10503.612, 352.634, 52825.772 23/11/15,14:55:01,01,12,1, 11.9,1,1, -1.161, 10503.596, 352.646, 52825.791 23/11/15,14:55:01,02,12,1, 11.9,1,1, -1.161, 10503.610, 352.659, 52825.744 23/11/15,14:55:01,03,12,1, 11.9,1,1, -1.161, 10503.608, 352.651, 52825.797 23/11/15,14:55:01,04,12,1, 11.9,1,1, -1.161, 10503.596, 352.665, 52825.812 23/11/15,14:55:01,05,12,1, 11.9,1,1, -1.161, 10503.622, 352.681, 52825.765 23/11/15,14:55:01,06,12,1, 11.9,1,1, -1.161, 10503.611, 352.665, 52825.805 23/11/15,14:55:01,07,12,1, 11.9,1,1, -1.161, 10503.608, 352.662, 52825.799 23/11/15,14:55:01,08,12,1, 11.9,1,1, -1.161, 10503.607, 352.675, 52825.758 23/11/15,14:55:01,09,12,1, 11.9,1,1, -1.161, 10503.609, 352.708, 52825.805 23/11/15,14:55:01,10,12,1, 11.9,1,1, -1.161, 10503.611, 352.675, 52825.813 23/11/15,14:55:01,11,12,1, 11.9,1,1, -1.161, 10503.621, 352.698, 52825.800 23/11/15,14:55:01,12,12,1, 11.9,1,1, -1.161, 10503.611, 352.678, 52825.759 23/11/15,14:55:01,13,12,1, 11.9,1,1, -1.161, 10503.611, 352.664, 52825.733 23/11/15,14:55:01,14,12,1, 11.9,1,1, -1.161, 10503.616, 352.695, 52825.738 23/11/15,14:55:01,15,12,1, 11.9,1,1, -1.161, 10503.607, 352.667, 52825.747 23/11/15,14:55:01,16,12,1, 11.9,1,1, -1.161, 10503.612, 352.662, 52825.723 23/11/15,14:55:01,17,12,1, 11.9,1,1, -1.161, 10503.610, 352.661, 52825.602 23/11/15,14:55:01,18,12,1, 11.9,1,1, -1.161, 10503.564, 352.678, 52826.010 23/11/15,14:55:01,19,12,1, 11.9,1,1, -1.161, 10503.578, 352.676, 52825.839 23/11/15,14:55:02,00,12,1, 11.9,1,1, -1.162, 10503.570, 352.676, 52825.839 23/11/15,14:55:02,01,12,1, 11.9,1,1, -1.162, 10503.581, 352.639, 52825.692 23/11/15,14:55:02,02,12,1, 11.9,1,1, -1.162, 10503.542, 352.649, 52825.741 23/11/15,14:55:02,03,12,1, 11.9,1,1, -1.162, 10503.586, 352.673, 52825.697 23/11/15,14:55:02,04,12,1, 11.9,1,1, -1.162, 10503.573, 352.653, 52825.705 23/11/15,14:55:02,05,12,1, 11.9,1,1, -1.162, 10503.599, 352.685, 52825.729 23/11/15,14:55:02,06,12,1, 11.9,1,1, -1.162, 10503.598, 352.663, 52825.721 23/11/15,14:55:02,07,12,1, 11.9,1,1, -1.162, 10503.582, 352.686, 52825.739 23/11/15,14:55:02,08,12,1, 11.9,1,1, -1.162, 10503.601, 352.639, 52825.744 23/11/15,14:55:02,09,12,1, 11.9,1,1, -1.162, 10503.584, 352.659, 52825.724 23/11/15,14:55:02,10,12,1, 11.9,1,1, -1.162, 10503.594, 352.663, 52825.756 23/11/15,14:55:02,11,12,1, 11.9,1,1, -1.162, 10503.584, 352.697, 52825.753 23/11/15,14:55:02,12,12,1, 11.9,1,1, -1.162, 10503.594, 352.699, 52825.787 23/11/15,14:55:02,13,12,1, 11.9,1,1, -1.162, 10503.592, 352.680, 52825.770 23/11/15,14:55:02,14,12,1, 11.9,1,1, -1.162, 10503.586, 352.682, 52825.769 23/11/15,14:55:02,15,12,1, 11.9,1,1, -1.162, 10503.586, 352.687, 52825.777 23/11/15,14:55:02,16,12,1, 11.9,1,1, -1.162, 10503.584, 352.678, 52825.752 23/11/15,14:55:02,17,12,1, 11.9,1,1, -1.162, 10503.579, 352.696, 52825.782 23/11/15,14:55:02,18,12,1, 11.9,1,1, -1.162, 10503.566, 352.686, 52825.767 23/11/15,14:55:02,19,12,1, 11.9,1,1, -1.162, 10503.553, 352.683, 52825.782 23/11/15,14:55:03,00,12,1, 11.9,1,1, -1.165, 10503.545, 352.683, 52825.782 23/11/15,14:55:03,01,12,1, 11.9,1,1, -1.165, 10503.602, 352.656, 52825.777 23/11/15,14:55:03,02,12,1, 11.9,1,1, -1.165, 10503.578, 352.647, 52825.706 23/11/15,14:55:03,03,12,1, 11.9,1,1, -1.165, 10503.565, 352.650, 52825.741 23/11/15,14:55:03,04,12,1, 11.9,1,1, -1.165, 10503.562, 352.672, 52825.718 23/11/15,14:55:03,05,12,1, 11.9,1,1, -1.165, 10503.579, 352.650, 52825.701 23/11/15,14:55:03,06,12,1, 11.9,1,1, -1.165, 10503.567, 352.648, 52825.718 23/11/15,14:55:03,07,12,1, 11.9,1,1, -1.165, 10503.586, 352.656, 52825.704 23/11/15,14:55:03,08,12,1, 11.9,1,1, -1.165, 10503.589, 352.672, 52825.717 23/11/15,14:55:03,09,12,1, 11.9,1,1, -1.165, 10503.580, 352.635, 52825.705 23/11/15,14:55:03,10,12,1, 11.9,1,1, -1.165, 10503.586, 352.670, 52825.731 23/11/15,14:55:03,11,12,1, 11.9,1,1, -1.165, 10503.569, 352.661, 52825.737 23/11/15,14:55:03,12,12,1, 11.9,1,1, -1.165, 10503.572, 352.659, 52825.735 23/11/15,14:55:03,13,12,1, 11.9,1,1, -1.165, 10503.584, 352.702, 52825.725 23/11/15,14:55:03,14,12,1, 11.9,1,1, -1.165, 10503.571, 352.681, 52825.761 23/11/15,14:55:03,15,12,1, 11.9,1,1, -1.165, 10503.571, 352.692, 52825.757 23/11/15,14:55:03,16,12,1, 11.9,1,1, -1.165, 10503.568, 352.700, 52825.730 23/11/15,14:55:03,17,12,1, 11.9,1,1, -1.165, 10503.585, 352.688, 52825.728 23/11/15,14:55:03,18,12,1, 11.9,1,1, -1.165, 10503.573, 352.674, 52825.740 23/11/15,14:55:03,19,12,1, 11.9,1,1, -1.165, 10503.574, 352.693, 52825.729 23/11/15,14:55:04,00,12,1, 12.0,1,1, -1.159, 10503.570, 352.693, 52825.729 23/11/15,14:55:04,01,12,1, 12.0,1,1, -1.159, 10503.600, 352.687, 52825.798 23/11/15,14:55:04,02,12,1, 12.0,1,1, -1.159, 10503.568, 352.678, 52825.885 23/11/15,14:55:04,03,12,1, 12.0,1,1, -1.159, 10503.592, 352.664, 52825.700 23/11/15,14:55:04,04,12,1, 12.0,1,1, -1.159, 10503.616, 352.623, 52825.693 23/11/15,14:55:04,05,12,1, 12.0,1,1, -1.159, 10503.579, 352.672, 52825.691 23/11/15,14:55:04,06,12,1, 12.0,1,1, -1.159, 10503.591, 352.664, 52825.677 23/11/15,14:55:04,07,12,1, 12.0,1,1, -1.159, 10503.590, 352.629, 52825.723 23/11/15,14:55:04,08,12,1, 12.0,1,1, -1.159, 10503.582, 352.640, 52825.681 23/11/15,14:55:04,09,12,1, 12.0,1,1, -1.159, 10503.585, 352.639, 52825.710 23/11/15,14:55:04,10,12,1, 12.0,1,1, -1.159, 10503.578, 352.619, 52825.673 23/11/15,14:55:04,11,12,1, 12.0,1,1, -1.159, 10503.568, 352.638, 52825.721 23/11/15,14:55:04,12,12,1, 12.0,1,1, -1.159, 10503.569, 352.665, 52825.709 23/11/15,14:55:04,13,12,1, 12.0,1,1, -1.159, 10503.573, 352.671, 52825.738 23/11/15,14:55:04,14,12,1, 12.0,1,1, -1.159, 10503.568, 352.685, 52825.713 23/11/15,14:55:04,15,12,1, 12.0,1,1, -1.159, 10503.566, 352.668, 52825.690 23/11/15,14:55:04,16,12,1, 12.0,1,1, -1.159, 10503.576, 352.664, 52825.702 23/11/15,14:55:04,17,12,1, 12.0,1,1, -1.159, 10503.585, 352.677, 52825.709 23/11/15,14:55:04,18,12,1, 12.0,1,1, -1.159, 10503.573, 352.686, 52825.697 23/11/15,14:55:04,19,12,1, 12.0,1,1, -1.159, 10503.598, 352.672, 52825.739 23/11/15,14:55:05,00,12,1, 11.8,1,1, -1.167, 10503.595, 352.672, 52825.739 23/11/15,14:55:05,01,12,1, 11.8,1,1, -1.167, 10503.584, 352.666, 52825.744 23/11/15,14:55:05,02,12,1, 11.8,1,1, -1.167, 10503.585, 352.675, 52825.724 23/11/15,14:55:05,03,12,1, 11.8,1,1, -1.167, 10503.597, 352.663, 52825.694 23/11/15,14:55:05,04,12,1, 11.8,1,1, -1.167, 10503.580, 352.653, 52825.709 23/11/15,14:55:05,05,12,1, 11.8,1,1, -1.167, 10503.570, 352.636, 52825.721 23/11/15,14:55:05,06,12,1, 11.8,1,1, -1.167, 10503.563, 352.663, 52825.710 23/11/15,14:55:05,07,12,1, 11.8,1,1, -1.167, 10503.612, 352.637, 52825.720 23/11/15,14:55:05,08,12,1, 11.8,1,1, -1.167, 10503.561, 352.635, 52825.705 23/11/15,14:55:05,09,12,1, 11.8,1,1, -1.167, 10503.563, 352.652, 52825.722 23/11/15,14:55:05,10,12,1, 11.8,1,1, -1.167, 10503.586, 352.637, 52825.735 23/11/15,14:55:05,11,12,1, 11.8,1,1, -1.167, 10503.559, 352.638, 52825.668 23/11/15,14:55:05,12,12,1, 11.8,1,1, -1.167, 10503.563, 352.627, 52825.698 23/11/15,14:55:05,13,12,1, 11.8,1,1, -1.167, 10503.563, 352.625, 52825.694 23/11/15,14:55:05,14,12,1, 11.8,1,1, -1.167, 10503.585, 352.641, 52825.836 23/11/15,14:55:05,15,12,1, 11.8,1,1, -1.167, 10503.612, 352.608, 52825.650 23/11/15,14:55:05,16,12,1, 11.8,1,1, -1.167, 10503.572, 352.641, 52825.647 23/11/15,14:55:05,17,12,1, 11.8,1,1, -1.167, 10503.569, 352.649, 52825.695 23/11/15,14:55:05,18,12,1, 11.8,1,1, -1.167, 10503.568, 352.635, 52825.708 23/11/15,14:55:05,19,12,1, 11.8,1,1, -1.167, 10503.590, 352.653, 52825.712 23/11/15,14:55:06,00,12,1, 11.9,1,1, -1.159, 10503.587, 352.653, 52825.712 23/11/15,14:55:06,01,12,1, 11.9,1,1, -1.159, 10503.577, 352.663, 52825.745 23/11/15,14:55:06,02,12,1, 11.9,1,1, -1.159, 10503.581, 352.646, 52825.702 23/11/15,14:55:06,03,12,1, 11.9,1,1, -1.159, 10503.571, 352.646, 52825.710 23/11/15,14:55:06,04,12,1, 11.9,1,1, -1.159, 10503.576, 352.649, 52825.696 23/11/15,14:55:06,05,12,1, 11.9,1,1, -1.159, 10503.580, 352.683, 52825.707 23/11/15,14:55:06,06,12,1, 11.9,1,1, -1.159, 10503.569, 352.671, 52825.712 23/11/15,14:55:06,07,12,1, 11.9,1,1, -1.159, 10503.589, 352.643, 52825.739 23/11/15,14:55:06,08,12,1, 11.9,1,1, -1.159, 10503.573, 352.640, 52825.720 23/11/15,14:55:06,09,12,1, 11.9,1,1, -1.159, 10503.574, 352.639, 52825.656 23/11/15,14:55:06,10,12,1, 11.9,1,1, -1.159, 10503.558, 352.648, 52825.745 23/11/15,14:55:06,11,12,1, 11.9,1,1, -1.159, 10503.584, 352.611, 52825.720 23/11/15,14:55:06,12,12,1, 11.9,1,1, -1.159, 10503.561, 352.606, 52825.702 23/11/15,14:55:06,13,12,1, 11.9,1,1, -1.159, 10503.575, 352.630, 52825.724 23/11/15,14:55:06,14,12,1, 11.9,1,1, -1.159, 10503.580, 352.620, 52825.679 23/11/15,14:55:06,15,12,1, 11.9,1,1, -1.159, 10503.550, 352.621, 52825.722 23/11/15,14:55:06,16,12,1, 11.9,1,1, -1.159, 10503.556, 352.632, 52825.704 23/11/15,14:55:06,17,12,1, 11.9,1,1, -1.159, 10503.568, 352.624, 52825.679 23/11/15,14:55:06,18,12,1, 11.9,1,1, -1.159, 10503.582, 352.663, 52825.736 23/11/15,14:55:06,19,12,1, 11.9,1,1, -1.159, 10503.567, 352.651, 52825.700 23/11/15,14:55:07,00,12,1, 12.0,1,1, -1.164, 10503.561, 352.651, 52825.700 23/11/15,14:55:07,01,12,1, 12.0,1,1, -1.164, 10503.557, 352.635, 52825.728 23/11/15,14:55:07,02,12,1, 12.0,1,1, -1.164, 10503.545, 352.645, 52825.714 23/11/15,14:55:07,03,12,1, 12.0,1,1, -1.164, 10503.566, 352.661, 52825.721 23/11/15,14:55:07,04,12,1, 12.0,1,1, -1.164, 10503.568, 352.649, 52825.651 23/11/15,14:55:07,05,12,1, 12.0,1,1, -1.164, 10503.555, 352.693, 52825.766 23/11/15,14:55:07,06,12,1, 12.0,1,1, -1.164, 10503.571, 352.661, 52825.775 23/11/15,14:55:07,07,12,1, 12.0,1,1, -1.164, 10503.577, 352.671, 52825.786 23/11/15,14:55:07,08,12,1, 12.0,1,1, -1.164, 10503.555, 352.675, 52825.746 23/11/15,14:55:07,09,12,1, 12.0,1,1, -1.164, 10503.565, 352.680, 52825.739 23/11/15,14:55:07,10,12,1, 12.0,1,1, -1.164, 10503.585, 352.656, 52825.746 23/11/15,14:55:07,11,12,1, 12.0,1,1, -1.164, 10503.574, 352.671, 52825.705 23/11/15,14:55:07,12,12,1, 12.0,1,1, -1.164, 10503.563, 352.663, 52825.742 23/11/15,14:55:07,13,12,1, 12.0,1,1, -1.164, 10503.559, 352.664, 52825.753 23/11/15,14:55:07,14,12,1, 12.0,1,1, -1.164, 10503.569, 352.667, 52825.716 23/11/15,14:55:07,15,12,1, 12.0,1,1, -1.164, 10503.534, 352.659, 52825.894 23/11/15,14:55:07,16,12,1, 12.0,1,1, -1.164, 10503.542, 352.654, 52825.726 23/11/15,14:55:07,17,12,1, 12.0,1,1, -1.164, 10503.557, 352.643, 52825.719 23/11/15,14:55:07,18,12,1, 12.0,1,1, -1.164, 10503.538, 352.660, 52825.702 23/11/15,14:55:07,19,12,1, 12.0,1,1, -1.164, 10503.551, 352.660, 52825.728 23/11/15,14:55:08,00,12,1, 11.9,1,1, -1.161, 10503.545, 352.660, 52825.728 23/11/15,14:55:08,01,12,1, 11.9,1,1, -1.161, 10503.544, 352.669, 52825.745 23/11/15,14:55:08,02,12,1, 11.9,1,1, -1.161, 10503.564, 352.662, 52825.716 23/11/15,14:55:08,03,12,1, 11.9,1,1, -1.161, 10503.562, 352.685, 52825.742 23/11/15,14:55:08,04,12,1, 11.9,1,1, -1.161, 10503.556, 352.687, 52825.770 23/11/15,14:55:08,05,12,1, 11.9,1,1, -1.161, 10503.532, 352.657, 52825.743 23/11/15,14:55:08,06,12,1, 11.9,1,1, -1.161, 10503.527, 352.671, 52825.723 23/11/15,14:55:08,07,12,1, 11.9,1,1, -1.161, 10503.555, 352.680, 52825.754 23/11/15,14:55:08,08,12,1, 11.9,1,1, -1.161, 10503.521, 352.711, 52825.860 23/11/15,14:55:08,09,12,1, 11.9,1,1, -1.161, 10503.562, 352.707, 52825.733 23/11/15,14:55:08,10,12,1, 11.9,1,1, -1.161, 10503.526, 352.706, 52825.838 23/11/15,14:55:08,11,12,1, 11.9,1,1, -1.161, 10503.563, 352.695, 52825.728 23/11/15,14:55:08,12,12,1, 11.9,1,1, -1.161, 10503.556, 352.681, 52825.755 23/11/15,14:55:08,13,12,1, 11.9,1,1, -1.161, 10503.551, 352.684, 52825.736 23/11/15,14:55:08,14,12,1, 11.9,1,1, -1.161, 10503.546, 352.710, 52825.736 23/11/15,14:55:08,15,12,1, 11.9,1,1, -1.161, 10503.520, 352.686, 52825.693 23/11/15,14:55:08,16,12,1, 11.9,1,1, -1.161, 10503.520, 352.695, 52825.720 23/11/15,14:55:08,17,12,1, 11.9,1,1, -1.161, 10503.550, 352.694, 52825.729 23/11/15,14:55:08,18,12,1, 11.9,1,1, -1.161, 10503.538, 352.679, 52825.716 23/11/15,14:55:08,19,12,1, 11.9,1,1, -1.161, 10503.523, 352.671, 52825.733 23/11/15,14:55:09,00,12,1, 11.9,1,1, -1.162, 10503.520, 352.671, 52825.733 23/11/15,14:55:09,01,12,1, 11.9,1,1, -1.162, 10503.531, 352.675, 52825.749 23/11/15,14:55:09,02,12,1, 11.9,1,1, -1.162, 10503.513, 352.688, 52825.757 23/11/15,14:55:09,03,12,1, 11.9,1,1, -1.162, 10503.537, 352.675, 52825.733 23/11/15,14:55:09,04,12,1, 11.9,1,1, -1.162, 10503.513, 352.692, 52825.695 23/11/15,14:55:09,05,12,1, 11.9,1,1, -1.162, 10503.522, 352.681, 52825.762 23/11/15,14:55:09,06,12,1, 11.9,1,1, -1.162, 10503.523, 352.696, 52825.737 23/11/15,14:55:09,07,12,1, 11.9,1,1, -1.162, 10503.531, 352.705, 52825.773 23/11/15,14:55:09,08,12,1, 11.9,1,1, -1.162, 10503.513, 352.672, 52825.740 23/11/15,14:55:09,09,12,1, 11.9,1,1, -1.162, 10503.519, 352.711, 52825.756 23/11/15,14:55:09,10,12,1, 11.9,1,1, -1.162, 10503.526, 352.718, 52825.764 23/11/15,14:55:09,11,12,1, 11.9,1,1, -1.162, 10503.517, 352.723, 52825.725 23/11/15,14:55:09,12,12,1, 11.9,1,1, -1.162, 10503.553, 352.725, 52825.747 23/11/15,14:55:09,13,12,1, 11.9,1,1, -1.162, 10503.513, 352.742, 52825.771 23/11/15,14:55:09,14,12,1, 11.9,1,1, -1.162, 10503.522, 352.733, 52825.790 23/11/15,14:55:09,15,12,1, 11.9,1,1, -1.162, 10503.524, 352.738, 52825.796 23/11/15,14:55:09,16,12,1, 11.9,1,1, -1.162, 10503.517, 352.724, 52825.770 23/11/15,14:55:09,17,12,1, 11.9,1,1, -1.162, 10503.523, 352.730, 52825.803 23/11/15,14:55:09,18,12,1, 11.9,1,1, -1.162, 10503.514, 352.736, 52825.780 23/11/15,14:55:09,19,12,1, 11.9,1,1, -1.162, 10503.533, 352.733, 52825.766 23/11/15,14:55:10,00,12,1, 11.9,1,1, -1.163, 10503.528, 352.733, 52825.766 23/11/15,14:55:10,01,12,1, 11.9,1,1, -1.163, 10503.540, 352.729, 52825.774 23/11/15,14:55:10,02,12,1, 11.9,1,1, -1.163, 10503.521, 352.707, 52825.746 23/11/15,14:55:10,03,12,1, 11.9,1,1, -1.163, 10503.514, 352.730, 52825.810 23/11/15,14:55:10,04,12,1, 11.9,1,1, -1.163, 10503.519, 352.706, 52825.790 23/11/15,14:55:10,05,12,1, 11.9,1,1, -1.163, 10503.508, 352.718, 52825.777 23/11/15,14:55:10,06,12,1, 11.9,1,1, -1.163, 10503.525, 352.690, 52825.748 23/11/15,14:55:10,07,12,1, 11.9,1,1, -1.163, 10503.504, 352.723, 52825.739 23/11/15,14:55:10,08,12,1, 11.9,1,1, -1.163, 10503.526, 352.740, 52825.769 23/11/15,14:55:10,09,12,1, 11.9,1,1, -1.163, 10503.522, 352.708, 52825.749 23/11/15,14:55:10,10,12,1, 11.9,1,1, -1.163, 10503.512, 352.732, 52825.781 23/11/15,14:55:10,11,12,1, 11.9,1,1, -1.163, 10503.525, 352.732, 52825.767 23/11/15,14:55:10,12,12,1, 11.9,1,1, -1.163, 10503.515, 352.747, 52825.796 23/11/15,14:55:10,13,12,1, 11.9,1,1, -1.163, 10503.503, 352.718, 52825.784 23/11/15,14:55:10,14,12,1, 11.9,1,1, -1.163, 10503.523, 352.763, 52825.779 23/11/15,14:55:10,15,12,1, 11.9,1,1, -1.163, 10503.513, 352.763, 52825.757 23/11/15,14:55:10,16,12,1, 11.9,1,1, -1.163, 10503.528, 352.747, 52825.780 23/11/15,14:55:10,17,12,1, 11.9,1,1, -1.163, 10503.544, 352.748, 52825.793 23/11/15,14:55:10,18,12,1, 11.9,1,1, -1.163, 10503.530, 352.768, 52825.786 23/11/15,14:55:10,19,12,1, 11.9,1,1, -1.163, 10503.550, 352.731, 52825.798 23/11/15,14:55:11,00,12,1, 11.9,1,1, -1.160, 10503.545, 352.731, 52825.798 23/11/15,14:55:11,01,12,1, 11.9,1,1, -1.160, 10503.518, 352.775, 52825.878 23/11/15,14:55:11,02,12,1, 11.9,1,1, -1.160, 10503.552, 352.756, 52825.746 23/11/15,14:55:11,03,12,1, 11.9,1,1, -1.160, 10503.525, 352.756, 52825.719 23/11/15,14:55:11,04,12,1, 11.9,1,1, -1.160, 10503.539, 352.752, 52825.751 23/11/15,14:55:11,05,12,1, 11.9,1,1, -1.160, 10503.536, 352.748, 52825.756 23/11/15,14:55:11,06,12,1, 11.9,1,1, -1.160, 10503.523, 352.742, 52825.725 23/11/15,14:55:11,07,12,1, 11.9,1,1, -1.160, 10503.517, 352.741, 52825.761 23/11/15,14:55:11,08,12,1, 11.9,1,1, -1.160, 10503.518, 352.724, 52825.747 23/11/15,14:55:11,09,12,1, 11.9,1,1, -1.160, 10503.531, 352.742, 52825.752 23/11/15,14:55:11,10,12,1, 11.9,1,1, -1.160, 10503.527, 352.737, 52825.721 23/11/15,14:55:11,11,12,1, 11.9,1,1, -1.160, 10503.525, 352.775, 52825.758 23/11/15,14:55:11,12,12,1, 11.9,1,1, -1.160, 10503.525, 352.757, 52825.755 23/11/15,14:55:11,13,12,1, 11.9,1,1, -1.160, 10503.516, 352.748, 52825.721 23/11/15,14:55:11,14,12,1, 11.9,1,1, -1.160, 10503.532, 352.769, 52825.769 23/11/15,14:55:11,15,12,1, 11.9,1,1, -1.160, 10503.527, 352.778, 52825.766 23/11/15,14:55:11,16,12,1, 11.9,1,1, -1.160, 10503.513, 352.738, 52825.743 23/11/15,14:55:11,17,12,1, 11.9,1,1, -1.160, 10503.541, 352.763, 52825.737 23/11/15,14:55:11,18,12,1, 11.9,1,1, -1.160, 10503.518, 352.781, 52825.726 23/11/15,14:55:11,19,12,1, 11.9,1,1, -1.160, 10503.523, 352.769, 52825.771 23/11/15,14:55:12,00,12,1, 11.9,1,1, -1.164, 10503.520, 352.769, 52825.771 23/11/15,14:55:12,01,12,1, 11.9,1,1, -1.164, 10503.536, 352.775, 52825.786 23/11/15,14:55:12,02,12,1, 11.9,1,1, -1.164, 10503.534, 352.781, 52825.743 23/11/15,14:55:12,03,12,1, 11.9,1,1, -1.164, 10503.549, 352.764, 52825.768 23/11/15,14:55:12,04,12,1, 11.9,1,1, -1.164, 10503.530, 352.775, 52825.757 23/11/15,14:55:12,05,12,1, 11.9,1,1, -1.164, 10503.529, 352.788, 52825.780 23/11/15,14:55:12,06,12,1, 11.9,1,1, -1.164, 10503.529, 352.743, 52825.751 23/11/15,14:55:12,07,12,1, 11.9,1,1, -1.164, 10503.540, 352.781, 52825.742 23/11/15,14:55:12,08,12,1, 11.9,1,1, -1.164, 10503.529, 352.756, 52825.760 23/11/15,14:55:12,09,12,1, 11.9,1,1, -1.164, 10503.514, 352.765, 52825.739 23/11/15,14:55:12,10,12,1, 11.9,1,1, -1.164, 10503.536, 352.763, 52825.747 23/11/15,14:55:12,11,12,1, 11.9,1,1, -1.164, 10503.538, 352.777, 52825.736 23/11/15,14:55:12,12,12,1, 11.9,1,1, -1.164, 10503.532, 352.767, 52825.738 23/11/15,14:55:12,13,12,1, 11.9,1,1, -1.164, 10503.507, 352.756, 52825.712 23/11/15,14:55:12,14,12,1, 11.9,1,1, -1.164, 10503.543, 352.766, 52825.757 23/11/15,14:55:12,15,12,1, 11.9,1,1, -1.164, 10503.538, 352.790, 52825.719 23/11/15,14:55:12,16,12,1, 11.9,1,1, -1.164, 10503.532, 352.778, 52825.729 23/11/15,14:55:12,17,12,1, 11.9,1,1, -1.164, 10503.535, 352.751, 52825.756 23/11/15,14:55:12,18,12,1, 11.9,1,1, -1.164, 10503.526, 352.795, 52825.764 23/11/15,14:55:12,19,12,1, 11.9,1,1, -1.164, 10503.506, 352.801, 52825.737 23/11/15,14:55:13,00,12,1, 11.9,1,1, -1.160, 10503.503, 352.801, 52825.737 23/11/15,14:55:13,01,12,1, 11.9,1,1, -1.160, 10503.512, 352.810, 52825.726 23/11/15,14:55:13,02,12,1, 11.9,1,1, -1.160, 10503.535, 352.813, 52825.780 23/11/15,14:55:13,03,12,1, 11.9,1,1, -1.160, 10503.513, 352.832, 52825.775 23/11/15,14:55:13,04,12,1, 11.9,1,1, -1.160, 10503.496, 352.788, 52825.714 23/11/15,14:55:13,05,12,1, 11.9,1,1, -1.160, 10503.535, 352.789, 52825.755 23/11/15,14:55:13,06,12,1, 11.9,1,1, -1.160, 10503.516, 352.781, 52825.734 23/11/15,14:55:13,07,12,1, 11.9,1,1, -1.160, 10503.533, 352.792, 52825.747 23/11/15,14:55:13,08,12,1, 11.9,1,1, -1.160, 10503.521, 352.793, 52825.730 23/11/15,14:55:13,09,12,1, 11.9,1,1, -1.160, 10503.511, 352.764, 52825.736 23/11/15,14:55:13,10,12,1, 11.9,1,1, -1.160, 10503.493, 352.769, 52825.743 23/11/15,14:55:13,11,12,1, 11.9,1,1, -1.160, 10503.521, 352.755, 52825.724 23/11/15,14:55:13,12,12,1, 11.9,1,1, -1.160, 10503.511, 352.774, 52825.748 23/11/15,14:55:13,13,12,1, 11.9,1,1, -1.160, 10503.524, 352.771, 52825.742 23/11/15,14:55:13,14,12,1, 11.9,1,1, -1.160, 10503.510, 352.780, 52825.705 23/11/15,14:55:13,15,12,1, 11.9,1,1, -1.160, 10503.521, 352.773, 52825.735 23/11/15,14:55:13,16,12,1, 11.9,1,1, -1.160, 10503.496, 352.788, 52825.739 23/11/15,14:55:13,17,12,1, 11.9,1,1, -1.160, 10503.520, 352.768, 52825.740 23/11/15,14:55:13,18,12,1, 11.9,1,1, -1.160, 10503.520, 352.786, 52825.770 23/11/15,14:55:13,19,12,1, 11.9,1,1, -1.160, 10503.528, 352.777, 52825.765 23/11/15,14:55:14,00,12,1, 11.9,1,1, -1.162, 10503.520, 352.777, 52825.765 23/11/15,14:55:14,01,12,1, 11.9,1,1, -1.162, 10503.586, 352.811, 52825.755 23/11/15,14:55:14,02,12,1, 11.9,1,1, -1.162, 10503.540, 352.800, 52825.739 23/11/15,14:55:14,03,12,1, 11.9,1,1, -1.162, 10503.566, 352.811, 52825.748 23/11/15,14:55:14,04,12,1, 11.9,1,1, -1.162, 10503.535, 352.803, 52825.729 23/11/15,14:55:14,05,12,1, 11.9,1,1, -1.162, 10503.530, 352.805, 52825.739 23/11/15,14:55:14,06,12,1, 11.9,1,1, -1.162, 10503.543, 352.823, 52825.768 23/11/15,14:55:14,07,12,1, 11.9,1,1, -1.162, 10503.515, 352.812, 52825.796 23/11/15,14:55:14,08,12,1, 11.9,1,1, -1.162, 10503.539, 352.799, 52825.776 23/11/15,14:55:14,09,12,1, 11.9,1,1, -1.162, 10503.550, 352.804, 52825.743 23/11/15,14:55:14,10,12,1, 11.9,1,1, -1.162, 10503.520, 352.831, 52825.770 23/11/15,14:55:14,11,12,1, 11.9,1,1, -1.162, 10503.540, 352.823, 52825.921 23/11/15,14:55:14,12,12,1, 11.9,1,1, -1.162, 10503.513, 352.801, 52825.648 23/11/15,14:55:14,13,12,1, 11.9,1,1, -1.162, 10503.480, 352.785, 52825.658 23/11/15,14:55:14,14,12,1, 11.9,1,1, -1.162, 10503.559, 352.769, 52825.658 23/11/15,14:55:14,15,12,1, 11.9,1,1, -1.162, 10503.513, 352.789, 52825.667 23/11/15,14:55:14,16,12,1, 11.9,1,1, -1.162, 10503.521, 352.813, 52825.718 23/11/15,14:55:14,17,12,1, 11.9,1,1, -1.162, 10503.524, 352.801, 52825.708 23/11/15,14:55:14,18,12,1, 11.9,1,1, -1.162, 10503.522, 352.780, 52825.714 23/11/15,14:55:14,19,12,1, 11.9,1,1, -1.162, 10503.501, 352.788, 52825.579 23/11/15,14:55:15,00,12,1, 11.9,1,1, -1.163, 10503.495, 352.788, 52825.579 23/11/15,14:55:15,01,12,1, 11.9,1,1, -1.163, 10503.501, 352.813, 52825.786 23/11/15,14:55:15,02,12,1, 11.9,1,1, -1.163, 10503.511, 352.813, 52825.784 23/11/15,14:55:15,03,12,1, 11.9,1,1, -1.163, 10503.517, 352.840, 52825.772 23/11/15,14:55:15,04,12,1, 11.9,1,1, -1.163, 10503.503, 352.817, 52825.781 23/11/15,14:55:15,05,12,1, 11.9,1,1, -1.163, 10503.517, 352.817, 52825.760 23/11/15,14:55:15,06,12,1, 11.9,1,1, -1.163, 10503.532, 352.835, 52825.755 23/11/15,14:55:15,07,12,1, 11.9,1,1, -1.163, 10503.533, 352.799, 52825.738 23/11/15,14:55:15,08,12,1, 11.9,1,1, -1.163, 10503.506, 352.838, 52825.749 23/11/15,14:55:15,09,12,1, 11.9,1,1, -1.163, 10503.505, 352.838, 52825.770 23/11/15,14:55:15,10,12,1, 11.9,1,1, -1.163, 10503.507, 352.840, 52825.739 23/11/15,14:55:15,11,12,1, 11.9,1,1, -1.163, 10503.518, 352.825, 52825.757 23/11/15,14:55:15,12,12,1, 11.9,1,1, -1.163, 10503.509, 352.845, 52825.777 23/11/15,14:55:15,13,12,1, 11.9,1,1, -1.163, 10503.513, 352.829, 52825.753 23/11/15,14:55:15,14,12,1, 11.9,1,1, -1.163, 10503.496, 352.828, 52825.741 23/11/15,14:55:15,15,12,1, 11.9,1,1, -1.163, 10503.493, 352.798, 52825.725 23/11/15,14:55:15,16,12,1, 11.9,1,1, -1.163, 10503.505, 352.812, 52825.734 23/11/15,14:55:15,17,12,1, 11.9,1,1, -1.163, 10503.492, 352.802, 52825.709 23/11/15,14:55:15,18,12,1, 11.9,1,1, -1.163, 10503.488, 352.795, 52825.728 23/11/15,14:55:15,19,12,1, 11.9,1,1, -1.163, 10503.497, 352.842, 52825.744 23/11/15,14:55:16,00,12,1, 11.9,1,1, -1.162, 10503.495, 352.842, 52825.744 23/11/15,14:55:16,01,12,1, 11.9,1,1, -1.162, 10503.507, 352.807, 52825.739 23/11/15,14:55:16,02,12,1, 11.9,1,1, -1.162, 10503.501, 352.797, 52825.749 23/11/15,14:55:16,03,12,1, 11.9,1,1, -1.162, 10503.486, 352.826, 52825.788 23/11/15,14:55:16,04,12,1, 11.9,1,1, -1.162, 10503.517, 352.832, 52825.747 23/11/15,14:55:16,05,12,1, 11.9,1,1, -1.162, 10503.485, 352.858, 52825.763 23/11/15,14:55:16,06,12,1, 11.9,1,1, -1.162, 10503.510, 352.866, 52825.787 23/11/15,14:55:16,07,12,1, 11.9,1,1, -1.162, 10503.518, 352.853, 52825.790 23/11/15,14:55:16,08,12,1, 11.9,1,1, -1.162, 10503.505, 352.845, 52825.773 23/11/15,14:55:16,09,12,1, 11.9,1,1, -1.162, 10503.469, 352.842, 52825.760 23/11/15,14:55:16,10,12,1, 11.9,1,1, -1.162, 10503.481, 352.834, 52825.789 23/11/15,14:55:16,11,12,1, 11.9,1,1, -1.162, 10503.489, 352.812, 52825.772 23/11/15,14:55:16,12,12,1, 11.9,1,1, -1.162, 10503.483, 352.848, 52825.746 23/11/15,14:55:16,13,12,1, 11.9,1,1, -1.162, 10503.473, 352.826, 52825.806 23/11/15,14:55:16,14,12,1, 11.9,1,1, -1.162, 10503.486, 352.853, 52825.755 23/11/15,14:55:16,15,12,1, 11.9,1,1, -1.162, 10503.490, 352.841, 52825.746 23/11/15,14:55:16,16,12,1, 11.9,1,1, -1.162, 10503.480, 352.823, 52825.766 23/11/15,14:55:16,17,12,1, 11.9,1,1, -1.162, 10503.453, 352.834, 52825.732 23/11/15,14:55:16,18,12,1, 11.9,1,1, -1.162, 10503.467, 352.833, 52825.731 23/11/15,14:55:16,19,12,1, 11.9,1,1, -1.162, 10503.466, 352.824, 52825.749 23/11/15,14:55:17,00,12,1, 11.8,1,1, -1.161, 10503.461, 352.824, 52825.749 23/11/15,14:55:17,01,12,1, 11.8,1,1, -1.161, 10503.468, 352.812, 52825.748 23/11/15,14:55:17,02,12,1, 11.8,1,1, -1.161, 10503.465, 352.802, 52825.759 23/11/15,14:55:17,03,12,1, 11.8,1,1, -1.161, 10503.472, 352.846, 52825.757 23/11/15,14:55:17,04,12,1, 11.8,1,1, -1.161, 10503.416, 352.823, 52825.628 23/11/15,14:55:17,05,12,1, 11.8,1,1, -1.161, 10503.490, 352.829, 52825.726 23/11/15,14:55:17,06,12,1, 11.8,1,1, -1.161, 10503.431, 352.829, 52825.698 23/11/15,14:55:17,07,12,1, 11.8,1,1, -1.161, 10503.458, 352.852, 52825.719 23/11/15,14:55:17,08,12,1, 11.8,1,1, -1.161, 10503.464, 352.872, 52825.754 23/11/15,14:55:17,09,12,1, 11.8,1,1, -1.161, 10503.446, 352.855, 52825.750 23/11/15,14:55:17,10,12,1, 11.8,1,1, -1.161, 10503.444, 352.903, 52825.802 23/11/15,14:55:17,11,12,1, 11.8,1,1, -1.161, 10503.432, 352.883, 52825.817 23/11/15,14:55:17,12,12,1, 11.8,1,1, -1.161, 10503.469, 352.883, 52825.782 23/11/15,14:55:17,13,12,1, 11.8,1,1, -1.161, 10503.439, 352.903, 52825.798 23/11/15,14:55:17,14,12,1, 11.8,1,1, -1.161, 10503.466, 352.885, 52825.791 23/11/15,14:55:17,15,12,1, 11.8,1,1, -1.161, 10503.466, 352.890, 52825.810 23/11/15,14:55:17,16,12,1, 11.8,1,1, -1.161, 10503.440, 352.884, 52825.767 23/11/15,14:55:17,17,12,1, 11.8,1,1, -1.161, 10503.451, 352.888, 52825.808 23/11/15,14:55:17,18,12,1, 11.8,1,1, -1.161, 10503.417, 352.875, 52825.752 23/11/15,14:55:17,19,12,1, 11.8,1,1, -1.161, 10503.429, 352.864, 52825.791 23/11/15,14:55:18,00,12,1, 11.9,1,1, -1.161, 10503.428, 352.864, 52825.791 23/11/15,14:55:18,01,12,1, 11.9,1,1, -1.161, 10503.448, 352.874, 52825.808 23/11/15,14:55:18,02,12,1, 11.9,1,1, -1.161, 10503.442, 352.873, 52825.785 23/11/15,14:55:18,03,12,1, 11.9,1,1, -1.161, 10503.433, 352.868, 52825.812 23/11/15,14:55:18,04,12,1, 11.9,1,1, -1.161, 10503.402, 352.853, 52825.761 23/11/15,14:55:18,05,12,1, 11.9,1,1, -1.161, 10503.412, 352.884, 52825.760 23/11/15,14:55:18,06,12,1, 11.9,1,1, -1.161, 10503.419, 352.892, 52825.762 23/11/15,14:55:18,07,12,1, 11.9,1,1, -1.161, 10503.413, 352.904, 52825.770 23/11/15,14:55:18,08,12,1, 11.9,1,1, -1.161, 10503.409, 352.893, 52825.793 23/11/15,14:55:18,09,12,1, 11.9,1,1, -1.161, 10503.438, 352.899, 52825.768 23/11/15,14:55:18,10,12,1, 11.9,1,1, -1.161, 10503.441, 352.898, 52825.777 23/11/15,14:55:18,11,12,1, 11.9,1,1, -1.161, 10503.420, 352.906, 52825.779 23/11/15,14:55:18,12,12,1, 11.9,1,1, -1.161, 10503.424, 352.933, 52825.767 23/11/15,14:55:18,13,12,1, 11.9,1,1, -1.161, 10503.406, 352.947, 52825.736 23/11/15,14:55:18,14,12,1, 11.9,1,1, -1.161, 10503.406, 352.914, 52825.773 23/11/15,14:55:18,15,12,1, 11.9,1,1, -1.161, 10503.440, 352.912, 52825.782 23/11/15,14:55:18,16,12,1, 11.9,1,1, -1.161, 10503.398, 352.935, 52825.758 23/11/15,14:55:18,17,12,1, 11.9,1,1, -1.161, 10503.432, 352.938, 52825.770 23/11/15,14:55:18,18,12,1, 11.9,1,1, -1.161, 10503.421, 352.922, 52825.782 23/11/15,14:55:18,19,12,1, 11.9,1,1, -1.161, 10503.406, 352.935, 52825.788 23/11/15,14:55:19,00,11,1, 11.9,1,1, -1.161, 10503.403, 352.935, 52825.788 23/11/15,14:55:19,01,11,1, 11.9,1,1, -1.161, 10503.407, 352.904, 52825.754 23/11/15,14:55:19,02,11,1, 11.9,1,1, -1.161, 10503.389, 352.906, 52825.793 23/11/15,14:55:19,03,11,1, 11.9,1,1, -1.161, 10503.397, 352.912, 52825.775 23/11/15,14:55:19,04,11,1, 11.9,1,1, -1.161, 10503.377, 352.916, 52825.772 23/11/15,14:55:19,05,11,1, 11.9,1,1, -1.161, 10503.398, 352.942, 52825.805 23/11/15,14:55:19,06,11,1, 11.9,1,1, -1.161, 10503.390, 352.955, 52825.799 23/11/15,14:55:19,07,11,1, 11.9,1,1, -1.161, 10503.411, 352.939, 52825.793 23/11/15,14:55:19,08,11,1, 11.9,1,1, -1.161, 10503.378, 352.949, 52825.927 23/11/15,14:55:19,09,11,1, 11.9,1,1, -1.161, 10503.390, 352.948, 52825.856 23/11/15,14:55:19,10,11,1, 11.9,1,1, -1.161, 10503.427, 352.944, 52825.826 23/11/15,14:55:19,11,11,1, 11.9,1,1, -1.161, 10503.411, 352.982, 52825.836 23/11/15,14:55:19,12,11,1, 11.9,1,1, -1.161, 10503.403, 352.955, 52825.781 23/11/15,14:55:19,13,11,1, 11.9,1,1, -1.161, 10503.438, 352.978, 52825.802 23/11/15,14:55:19,14,11,1, 11.9,1,1, -1.161, 10503.408, 352.999, 52825.783 23/11/15,14:55:19,15,11,1, 11.9,1,1, -1.161, 10503.411, 352.999, 52825.766 23/11/15,14:55:19,16,11,1, 11.9,1,1, -1.161, 10503.403, 352.985, 52825.785 23/11/15,14:55:19,17,11,1, 11.9,1,1, -1.161, 10503.401, 353.003, 52825.891 23/11/15,14:55:19,18,11,1, 11.9,1,1, -1.161, 10503.411, 352.981, 52825.776 23/11/15,14:55:19,19,11,1, 11.9,1,1, -1.161, 10503.422, 352.984, 52825.804 23/11/15,14:55:20,00,12,1, 11.9,1,1, -1.165, 10503.420, 352.984, 52825.804 23/11/15,14:55:20,01,12,1, 11.9,1,1, -1.165, 10503.396, 352.973, 52825.771 23/11/15,14:55:20,02,12,1, 11.9,1,1, -1.165, 10503.430, 352.984, 52825.673 23/11/15,14:55:20,03,12,1, 11.9,1,1, -1.165, 10503.409, 352.961, 52825.713 23/11/15,14:55:20,04,12,1, 11.9,1,1, -1.165, 10503.426, 352.997, 52825.753 23/11/15,14:55:20,05,12,1, 11.9,1,1, -1.165, 10503.426, 352.973, 52825.786 23/11/15,14:55:20,06,12,1, 11.9,1,1, -1.165, 10503.436, 352.965, 52825.799 23/11/15,14:55:20,07,12,1, 11.9,1,1, -1.165, 10503.398, 352.989, 52825.771 23/11/15,14:55:20,08,12,1, 11.9,1,1, -1.165, 10503.408, 352.985, 52825.763 23/11/15,14:55:20,09,12,1, 11.9,1,1, -1.165, 10503.410, 352.990, 52825.774 23/11/15,14:55:20,10,12,1, 11.9,1,1, -1.165, 10503.408, 353.005, 52825.756 23/11/15,14:55:20,11,12,1, 11.9,1,1, -1.165, 10503.405, 353.006, 52825.724 23/11/15,14:55:20,12,12,1, 11.9,1,1, -1.165, 10503.459, 353.005, 52825.773 23/11/15,14:55:20,13,12,1, 11.9,1,1, -1.165, 10503.413, 353.020, 52825.756 23/11/15,14:55:20,14,12,1, 11.9,1,1, -1.165, 10503.432, 352.999, 52825.824 23/11/15,14:55:20,15,12,1, 11.9,1,1, -1.165, 10503.430, 353.042, 52825.836 23/11/15,14:55:20,16,12,1, 11.9,1,1, -1.165, 10503.432, 353.010, 52825.850 23/11/15,14:55:20,17,12,1, 11.9,1,1, -1.165, 10503.421, 353.046, 52825.839 23/11/15,14:55:20,18,12,1, 11.9,1,1, -1.165, 10503.433, 353.034, 52825.853 23/11/15,14:55:20,19,12,1, 11.9,1,1, -1.165, 10503.441, 353.014, 52825.820 23/11/15,14:55:21,00,12,1, 11.9,1,1, -1.164, 10503.436, 353.014, 52825.820 23/11/15,14:55:21,01,12,1, 11.9,1,1, -1.164, 10503.436, 353.026, 52825.827 23/11/15,14:55:21,02,12,1, 11.9,1,1, -1.164, 10503.452, 353.036, 52825.850 23/11/15,14:55:21,03,12,1, 11.9,1,1, -1.164, 10503.441, 353.036, 52825.820 23/11/15,14:55:21,04,12,1, 11.9,1,1, -1.164, 10503.430, 352.999, 52825.826 23/11/15,14:55:21,05,12,1, 11.9,1,1, -1.164, 10503.425, 353.035, 52825.850 23/11/15,14:55:21,06,12,1, 11.9,1,1, -1.164, 10503.438, 353.021, 52825.815 23/11/15,14:55:21,07,12,1, 11.9,1,1, -1.164, 10503.452, 353.036, 52825.842 23/11/15,14:55:21,08,12,1, 11.9,1,1, -1.164, 10503.408, 353.023, 52825.822 23/11/15,14:55:21,09,12,1, 11.9,1,1, -1.164, 10503.440, 353.028, 52825.835 23/11/15,14:55:21,10,12,1, 11.9,1,1, -1.164, 10503.424, 353.029, 52825.810 23/11/15,14:55:21,11,12,1, 11.9,1,1, -1.164, 10503.434, 353.038, 52825.814 23/11/15,14:55:21,12,12,1, 11.9,1,1, -1.164, 10503.454, 353.051, 52825.828 23/11/15,14:55:21,13,12,1, 11.9,1,1, -1.164, 10503.452, 353.060, 52825.821 23/11/15,14:55:21,14,12,1, 11.9,1,1, -1.164, 10503.448, 353.064, 52825.849 23/11/15,14:55:21,15,12,1, 11.9,1,1, -1.164, 10503.459, 353.089, 52825.838 23/11/15,14:55:21,16,12,1, 11.9,1,1, -1.164, 10503.454, 353.077, 52825.788 23/11/15,14:55:21,17,12,1, 11.9,1,1, -1.164, 10503.438, 353.075, 52825.841 23/11/15,14:55:21,18,12,1, 11.9,1,1, -1.164, 10503.474, 353.105, 52825.840 23/11/15,14:55:21,19,12,1, 11.9,1,1, -1.164, 10503.445, 353.091, 52825.842 23/11/15,14:55:22,00,12,1, 11.9,1,1, -1.161, 10503.445, 353.091, 52825.842 23/11/15,14:55:22,01,12,1, 11.9,1,1, -1.161, 10503.457, 353.094, 52825.819 23/11/15,14:55:22,02,12,1, 11.9,1,1, -1.161, 10503.464, 353.087, 52825.794 23/11/15,14:55:22,03,12,1, 11.9,1,1, -1.161, 10503.462, 353.086, 52825.792 23/11/15,14:55:22,04,12,1, 11.9,1,1, -1.161, 10503.470, 353.075, 52825.786 23/11/15,14:55:22,05,12,1, 11.9,1,1, -1.161, 10503.458, 353.088, 52825.796 23/11/15,14:55:22,06,12,1, 11.9,1,1, -1.161, 10503.471, 353.093, 52825.812 23/11/15,14:55:22,07,12,1, 11.9,1,1, -1.161, 10503.449, 353.056, 52825.790 23/11/15,14:55:22,08,12,1, 11.9,1,1, -1.161, 10503.498, 353.071, 52825.812 23/11/15,14:55:22,09,12,1, 11.9,1,1, -1.161, 10503.459, 353.057, 52825.782 23/11/15,14:55:22,10,12,1, 11.9,1,1, -1.161, 10503.478, 353.066, 52825.782 23/11/15,14:55:22,11,12,1, 11.9,1,1, -1.161, 10503.504, 353.082, 52825.771 23/11/15,14:55:22,12,12,1, 11.9,1,1, -1.161, 10503.478, 353.052, 52825.738 23/11/15,14:55:22,13,12,1, 11.9,1,1, -1.161, 10503.465, 353.059, 52825.797 23/11/15,14:55:22,14,12,1, 11.9,1,1, -1.161, 10503.457, 353.068, 52825.760 23/11/15,14:55:22,15,12,1, 11.9,1,1, -1.161, 10503.473, 353.090, 52825.803 23/11/15,14:55:22,16,12,1, 11.9,1,1, -1.161, 10503.471, 353.118, 52825.799 23/11/15,14:55:22,17,12,1, 11.9,1,1, -1.161, 10503.511, 353.103, 52825.664 23/11/15,14:55:22,18,12,1, 11.9,1,1, -1.161, 10503.470, 353.135, 52825.821 23/11/15,14:55:22,19,12,1, 11.9,1,1, -1.161, 10503.449, 353.111, 52825.783 23/11/15,14:55:23,00,12,1, 11.9,1,1, -1.161, 10503.445, 353.111, 52825.783 23/11/15,14:55:23,01,12,1, 11.9,1,1, -1.161, 10503.484, 353.133, 52825.776 23/11/15,14:55:23,02,12,1, 11.9,1,1, -1.161, 10503.458, 353.125, 52825.810 23/11/15,14:55:23,03,12,1, 11.9,1,1, -1.161, 10503.520, 353.125, 52825.816 23/11/15,14:55:23,04,12,1, 11.9,1,1, -1.161, 10503.498, 353.122, 52825.753 23/11/15,14:55:23,05,12,1, 11.9,1,1, -1.161, 10503.485, 353.113, 52825.788 23/11/15,14:55:23,06,12,1, 11.9,1,1, -1.161, 10503.529, 353.139, 52825.769 23/11/15,14:55:23,07,12,1, 11.9,1,1, -1.161, 10503.500, 353.112, 52825.756 23/11/15,14:55:23,08,12,1, 11.9,1,1, -1.161, 10503.499, 353.105, 52825.787 23/11/15,14:55:23,09,12,1, 11.9,1,1, -1.161, 10503.538, 353.102, 52825.772 23/11/15,14:55:23,10,12,1, 11.9,1,1, -1.161, 10503.505, 353.119, 52825.720 23/11/15,14:55:23,11,12,1, 11.9,1,1, -1.161, 10503.517, 353.108, 52825.773 23/11/15,14:55:23,12,12,1, 11.9,1,1, -1.161, 10503.500, 353.095, 52825.771 23/11/15,14:55:23,13,12,1, 11.9,1,1, -1.161, 10503.502, 353.096, 52825.740 23/11/15,14:55:23,14,12,1, 11.9,1,1, -1.161, 10503.515, 353.117, 52825.763 23/11/15,14:55:23,15,12,1, 11.9,1,1, -1.161, 10503.522, 353.107, 52825.778 23/11/15,14:55:23,16,12,1, 11.9,1,1, -1.161, 10503.524, 353.106, 52825.790 23/11/15,14:55:23,17,12,1, 11.9,1,1, -1.161, 10503.506, 353.118, 52825.796 23/11/15,14:55:23,18,12,1, 11.9,1,1, -1.161, 10503.554, 353.127, 52825.788 23/11/15,14:55:23,19,12,1, 11.9,1,1, -1.161, 10503.527, 353.137, 52825.774 23/11/15,14:55:24,00,12,1, 12.0,1,1, -1.162, 10503.520, 353.137, 52825.774 23/11/15,14:55:24,01,12,1, 12.0,1,1, -1.162, 10503.534, 353.160, 52825.770 23/11/15,14:55:24,02,12,1, 12.0,1,1, -1.162, 10503.547, 353.148, 52825.754 23/11/15,14:55:24,03,12,1, 12.0,1,1, -1.162, 10503.531, 353.156, 52825.780 23/11/15,14:55:24,04,12,1, 12.0,1,1, -1.162, 10503.516, 353.151, 52825.762 23/11/15,14:55:24,05,12,1, 12.0,1,1, -1.162, 10503.515, 353.150, 52825.754 23/11/15,14:55:24,06,12,1, 12.0,1,1, -1.162, 10503.525, 353.159, 52825.759 23/11/15,14:55:24,07,12,1, 12.0,1,1, -1.162, 10503.537, 353.138, 52825.756 23/11/15,14:55:24,08,12,1, 12.0,1,1, -1.162, 10503.523, 353.141, 52825.736 23/11/15,14:55:24,09,12,1, 12.0,1,1, -1.162, 10503.540, 353.138, 52825.732 23/11/15,14:55:24,10,12,1, 12.0,1,1, -1.162, 10503.537, 353.104, 52825.753 23/11/15,14:55:24,11,12,1, 12.0,1,1, -1.162, 10503.527, 353.131, 52825.763 23/11/15,14:55:24,12,12,1, 12.0,1,1, -1.162, 10503.544, 353.129, 52825.743 23/11/15,14:55:24,13,12,1, 12.0,1,1, -1.162, 10503.530, 353.130, 52825.741 23/11/15,14:55:24,14,12,1, 12.0,1,1, -1.162, 10503.516, 353.154, 52825.758 23/11/15,14:55:24,15,12,1, 12.0,1,1, -1.162, 10503.537, 353.148, 52825.754 23/11/15,14:55:24,16,12,1, 12.0,1,1, -1.162, 10503.539, 353.160, 52825.777 23/11/15,14:55:24,17,12,1, 12.0,1,1, -1.162, 10503.541, 353.167, 52825.804 23/11/15,14:55:24,18,12,1, 12.0,1,1, -1.162, 10503.512, 353.157, 52825.775 23/11/15,14:55:24,19,12,1, 12.0,1,1, -1.162, 10503.545, 353.163, 52825.770 23/11/15,14:55:25,00,12,1, 11.9,1,1, -1.160, 10503.545, 353.163, 52825.770 23/11/15,14:55:25,01,12,1, 11.9,1,1, -1.160, 10503.548, 353.167, 52825.781 23/11/15,14:55:25,02,12,1, 11.9,1,1, -1.160, 10503.559, 353.193, 52825.779 23/11/15,14:55:25,03,12,1, 11.9,1,1, -1.160, 10503.543, 353.196, 52825.781 23/11/15,14:55:25,04,12,1, 11.9,1,1, -1.160, 10503.563, 353.199, 52825.783 23/11/15,14:55:25,05,12,1, 11.9,1,1, -1.160, 10503.545, 353.178, 52825.771 23/11/15,14:55:25,06,12,1, 11.9,1,1, -1.160, 10503.560, 353.216, 52825.756 23/11/15,14:55:25,07,12,1, 11.9,1,1, -1.160, 10503.564, 353.209, 52825.731 23/11/15,14:55:25,08,12,1, 11.9,1,1, -1.160, 10503.546, 353.175, 52825.774 23/11/15,14:55:25,09,12,1, 11.9,1,1, -1.160, 10503.524, 353.222, 52825.777 23/11/15,14:55:25,10,12,1, 11.9,1,1, -1.160, 10503.542, 353.163, 52825.742 23/11/15,14:55:25,11,12,1, 11.9,1,1, -1.160, 10503.543, 353.173, 52825.805 23/11/15,14:55:25,12,12,1, 11.9,1,1, -1.160, 10503.571, 353.192, 52825.771 23/11/15,14:55:25,13,12,1, 11.9,1,1, -1.160, 10503.569, 353.188, 52825.782 23/11/15,14:55:25,14,12,1, 11.9,1,1, -1.160, 10503.541, 353.172, 52825.743 23/11/15,14:55:25,15,12,1, 11.9,1,1, -1.160, 10503.553, 353.177, 52825.752 23/11/15,14:55:25,16,12,1, 11.9,1,1, -1.160, 10503.554, 353.169, 52825.745 23/11/15,14:55:25,17,12,1, 11.9,1,1, -1.160, 10503.542, 353.172, 52825.739 23/11/15,14:55:25,18,12,1, 11.9,1,1, -1.160, 10503.578, 353.188, 52825.793 23/11/15,14:55:25,19,12,1, 11.9,1,1, -1.160, 10503.539, 353.190, 52825.809 23/11/15,14:55:26,00,12,1, 11.9,1,1, -1.162, 10503.536, 353.190, 52825.809 23/11/15,14:55:26,01,12,1, 11.9,1,1, -1.162, 10503.563, 353.202, 52825.775 23/11/15,14:55:26,02,12,1, 11.9,1,1, -1.162, 10503.560, 353.193, 52825.764 23/11/15,14:55:26,03,12,1, 11.9,1,1, -1.162, 10503.532, 353.193, 52825.768 23/11/15,14:55:26,04,12,1, 11.9,1,1, -1.162, 10503.543, 353.227, 52825.759 23/11/15,14:55:26,05,12,1, 11.9,1,1, -1.162, 10503.554, 353.199, 52825.770 23/11/15,14:55:26,06,12,1, 11.9,1,1, -1.162, 10503.544, 353.248, 52825.782 23/11/15,14:55:26,07,12,1, 11.9,1,1, -1.162, 10503.543, 353.230, 52825.752 23/11/15,14:55:26,08,12,1, 11.9,1,1, -1.162, 10503.569, 353.233, 52825.763 23/11/15,14:55:26,09,12,1, 11.9,1,1, -1.162, 10503.569, 353.239, 52825.762 23/11/15,14:55:26,10,12,1, 11.9,1,1, -1.162, 10503.549, 353.228, 52825.775 23/11/15,14:55:26,11,12,1, 11.9,1,1, -1.162, 10503.564, 353.211, 52825.725 23/11/15,14:55:26,12,12,1, 11.9,1,1, -1.162, 10503.552, 353.238, 52825.747 23/11/15,14:55:26,13,12,1, 11.9,1,1, -1.162, 10503.560, 353.249, 52825.773 23/11/15,14:55:26,14,12,1, 11.9,1,1, -1.162, 10503.557, 353.231, 52825.712 23/11/15,14:55:26,15,12,1, 11.9,1,1, -1.162, 10503.516, 353.232, 52825.758 23/11/15,14:55:26,16,12,1, 11.9,1,1, -1.162, 10503.542, 353.220, 52825.736 23/11/15,14:55:26,17,12,1, 11.9,1,1, -1.162, 10503.570, 353.206, 52825.732 23/11/15,14:55:26,18,12,1, 11.9,1,1, -1.162, 10503.551, 353.240, 52825.736 23/11/15,14:55:26,19,12,1, 11.9,1,1, -1.162, 10503.549, 353.239, 52825.702 23/11/15,14:55:27,00,12,1, 11.9,1,1, -1.164, 10503.545, 353.239, 52825.702 23/11/15,14:55:27,01,12,1, 11.9,1,1, -1.164, 10503.561, 353.253, 52825.750 23/11/15,14:55:27,02,12,1, 11.9,1,1, -1.164, 10503.565, 353.274, 52825.775 23/11/15,14:55:27,03,12,1, 11.9,1,1, -1.164, 10503.581, 353.264, 52825.802 23/11/15,14:55:27,04,12,1, 11.9,1,1, -1.164, 10503.557, 353.254, 52825.785 23/11/15,14:55:27,05,12,1, 11.9,1,1, -1.164, 10503.558, 353.273, 52825.773 23/11/15,14:55:27,06,12,1, 11.9,1,1, -1.164, 10503.579, 353.288, 52825.779 23/11/15,14:55:27,07,12,1, 11.9,1,1, -1.164, 10503.560, 353.297, 52825.747 23/11/15,14:55:27,08,12,1, 11.9,1,1, -1.164, 10503.583, 353.290, 52825.780 23/11/15,14:55:27,09,12,1, 11.9,1,1, -1.164, 10503.571, 353.313, 52825.791 23/11/15,14:55:27,10,12,1, 11.9,1,1, -1.164, 10503.559, 353.322, 52825.759 23/11/15,14:55:27,11,12,1, 11.9,1,1, -1.164, 10503.570, 353.323, 52825.789 23/11/15,14:55:27,12,12,1, 11.9,1,1, -1.164, 10503.576, 353.305, 52825.815 23/11/15,14:55:27,13,12,1, 11.9,1,1, -1.164, 10503.578, 353.293, 52825.792 23/11/15,14:55:27,14,12,1, 11.9,1,1, -1.164, 10503.584, 353.285, 52825.824 23/11/15,14:55:27,15,12,1, 11.9,1,1, -1.164, 10503.575, 353.293, 52825.769 23/11/15,14:55:27,16,12,1, 11.9,1,1, -1.164, 10503.563, 353.303, 52825.799 23/11/15,14:55:27,17,12,1, 11.9,1,1, -1.164, 10503.577, 353.291, 52825.803 23/11/15,14:55:27,18,12,1, 11.9,1,1, -1.164, 10503.584, 353.275, 52825.800 23/11/15,14:55:27,19,12,1, 11.9,1,1, -1.164, 10503.577, 353.284, 52825.803 23/11/15,14:55:28,00,12,1, 11.9,1,1, -1.160, 10503.570, 353.284, 52825.803 23/11/15,14:55:28,01,12,1, 11.9,1,1, -1.160, 10503.591, 353.281, 52825.779 23/11/15,14:55:28,02,12,1, 11.9,1,1, -1.160, 10503.576, 353.277, 52825.806 23/11/15,14:55:28,03,12,1, 11.9,1,1, -1.160, 10503.591, 353.282, 52825.806 23/11/15,14:55:28,04,12,1, 11.9,1,1, -1.160, 10503.601, 353.292, 52825.809 23/11/15,14:55:28,05,12,1, 11.9,1,1, -1.160, 10503.587, 353.302, 52825.775 23/11/15,14:55:28,06,12,1, 11.9,1,1, -1.160, 10503.585, 353.290, 52825.808 23/11/15,14:55:28,07,12,1, 11.9,1,1, -1.160, 10503.578, 353.295, 52825.809 23/11/15,14:55:28,08,12,1, 11.9,1,1, -1.160, 10503.592, 353.307, 52825.824 23/11/15,14:55:28,09,12,1, 11.9,1,1, -1.160, 10503.597, 353.316, 52825.803 23/11/15,14:55:28,10,12,1, 11.9,1,1, -1.160, 10503.583, 353.324, 52825.837 23/11/15,14:55:28,11,12,1, 11.9,1,1, -1.160, 10503.560, 353.350, 52825.829 23/11/15,14:55:28,12,12,1, 11.9,1,1, -1.160, 10503.570, 353.339, 52825.884 23/11/15,14:55:28,13,12,1, 11.9,1,1, -1.160, 10503.592, 353.325, 52825.855 23/11/15,14:55:28,14,12,1, 11.9,1,1, -1.160, 10503.587, 353.316, 52825.856 23/11/15,14:55:28,15,12,1, 11.9,1,1, -1.160, 10503.557, 353.312, 52825.872 23/11/15,14:55:28,16,12,1, 11.9,1,1, -1.160, 10503.597, 353.334, 52825.853 23/11/15,14:55:28,17,12,1, 11.9,1,1, -1.160, 10503.588, 353.349, 52825.865 23/11/15,14:55:28,18,12,1, 11.9,1,1, -1.160, 10503.608, 353.349, 52825.840 23/11/15,14:55:28,19,12,1, 11.9,1,1, -1.160, 10503.586, 353.333, 52825.807 23/11/15,14:55:29,00,12,1, 11.8,1,1, -1.161, 10503.578, 353.333, 52825.807 23/11/15,14:55:29,01,12,1, 11.8,1,1, -1.161, 10503.539, 353.347, 52825.716 23/11/15,14:55:29,02,12,1, 11.8,1,1, -1.161, 10503.560, 353.354, 52825.912 23/11/15,14:55:29,03,12,1, 11.8,1,1, -1.161, 10503.593, 353.321, 52825.826 23/11/15,14:55:29,04,12,1, 11.8,1,1, -1.161, 10503.591, 353.326, 52825.819 23/11/15,14:55:29,05,12,1, 11.8,1,1, -1.161, 10503.599, 353.330, 52825.821 23/11/15,14:55:29,06,12,1, 11.8,1,1, -1.161, 10503.600, 353.332, 52825.813 23/11/15,14:55:29,07,12,1, 11.8,1,1, -1.161, 10503.593, 353.356, 52825.788 23/11/15,14:55:29,08,12,1, 11.8,1,1, -1.161, 10503.570, 353.366, 52825.813 23/11/15,14:55:29,09,12,1, 11.8,1,1, -1.161, 10503.566, 353.361, 52825.823 23/11/15,14:55:29,10,12,1, 11.8,1,1, -1.161, 10503.578, 353.375, 52825.825 23/11/15,14:55:29,11,12,1, 11.8,1,1, -1.161, 10503.576, 353.363, 52825.807 23/11/15,14:55:29,12,12,1, 11.8,1,1, -1.161, 10503.610, 353.372, 52825.833 23/11/15,14:55:29,13,12,1, 11.8,1,1, -1.161, 10503.604, 353.368, 52825.802 23/11/15,14:55:29,14,12,1, 11.8,1,1, -1.161, 10503.596, 353.384, 52825.839 23/11/15,14:55:29,15,12,1, 11.8,1,1, -1.161, 10503.611, 353.389, 52825.857 23/11/15,14:55:29,16,12,1, 11.8,1,1, -1.161, 10503.626, 353.403, 52825.852 23/11/15,14:55:29,17,12,1, 11.8,1,1, -1.161, 10503.585, 353.378, 52825.816 23/11/15,14:55:29,18,12,1, 11.8,1,1, -1.161, 10503.601, 353.390, 52825.849 23/11/15,14:55:29,19,12,1, 11.8,1,1, -1.161, 10503.628, 353.391, 52825.846 23/11/15,14:55:30,00,12,1, 11.9,1,1, -1.161, 10503.628, 353.391, 52825.846 23/11/15,14:55:30,01,12,1, 11.9,1,1, -1.161, 10503.604, 353.382, 52825.838 23/11/15,14:55:30,02,12,1, 11.9,1,1, -1.161, 10503.615, 353.378, 52825.815 23/11/15,14:55:30,03,12,1, 11.9,1,1, -1.161, 10503.620, 353.376, 52825.831 23/11/15,14:55:30,04,12,1, 11.9,1,1, -1.161, 10503.622, 353.401, 52825.836 23/11/15,14:55:30,05,12,1, 11.9,1,1, -1.161, 10503.636, 353.390, 52825.876 23/11/15,14:55:30,06,12,1, 11.9,1,1, -1.161, 10503.613, 353.399, 52825.853 23/11/15,14:55:30,07,12,1, 11.9,1,1, -1.161, 10503.618, 353.372, 52825.861 23/11/15,14:55:30,08,12,1, 11.9,1,1, -1.161, 10503.606, 353.380, 52825.825 23/11/15,14:55:30,09,12,1, 11.9,1,1, -1.161, 10503.603, 353.392, 52825.782 23/11/15,14:55:30,10,12,1, 11.9,1,1, -1.161, 10503.607, 353.392, 52825.816 23/11/15,14:55:30,11,12,1, 11.9,1,1, -1.161, 10503.579, 353.408, 52825.624 23/11/15,14:55:30,12,12,1, 11.9,1,1, -1.161, 10503.596, 353.418, 52825.842 23/11/15,14:55:30,13,12,1, 11.9,1,1, -1.161, 10503.618, 353.412, 52825.843 23/11/15,14:55:30,14,12,1, 11.9,1,1, -1.161, 10503.616, 353.415, 52825.785 23/11/15,14:55:30,15,12,1, 11.9,1,1, -1.161, 10503.621, 353.396, 52825.802 23/11/15,14:55:30,16,12,1, 11.9,1,1, -1.161, 10503.622, 353.418, 52825.811 23/11/15,14:55:30,17,12,1, 11.9,1,1, -1.161, 10503.633, 353.418, 52825.808 23/11/15,14:55:30,18,12,1, 11.9,1,1, -1.161, 10503.628, 353.428, 52825.802 23/11/15,14:55:30,19,12,1, 11.9,1,1, -1.161, 10503.649, 353.430, 52825.831 23/11/15,14:55:31,00,12,1, 11.9,1,1, -1.159, 10503.645, 353.430, 52825.831 23/11/15,14:55:31,01,12,1, 11.9,1,1, -1.159, 10503.653, 353.426, 52825.802 23/11/15,14:55:31,02,12,1, 11.9,1,1, -1.159, 10503.620, 353.440, 52825.809 23/11/15,14:55:31,03,12,1, 11.9,1,1, -1.159, 10503.627, 353.436, 52825.781 23/11/15,14:55:31,04,12,1, 11.9,1,1, -1.159, 10503.632, 353.420, 52825.788 23/11/15,14:55:31,05,12,1, 11.9,1,1, -1.159, 10503.627, 353.437, 52825.819 23/11/15,14:55:31,06,12,1, 11.9,1,1, -1.159, 10503.648, 353.425, 52825.804 23/11/15,14:55:31,07,12,1, 11.9,1,1, -1.159, 10503.642, 353.404, 52825.794 23/11/15,14:55:31,08,12,1, 11.9,1,1, -1.159, 10503.628, 353.425, 52825.792 23/11/15,14:55:31,09,12,1, 11.9,1,1, -1.159, 10503.629, 353.437, 52825.779 23/11/15,14:55:31,10,12,1, 11.9,1,1, -1.159, 10503.640, 353.391, 52825.724 23/11/15,14:55:31,11,12,1, 11.9,1,1, -1.159, 10503.618, 353.412, 52825.799 23/11/15,14:55:31,12,12,1, 11.9,1,1, -1.159, 10503.633, 353.409, 52825.809 23/11/15,14:55:31,13,12,1, 11.9,1,1, -1.159, 10503.629, 353.421, 52825.794 23/11/15,14:55:31,14,12,1, 11.9,1,1, -1.159, 10503.645, 353.422, 52825.782 23/11/15,14:55:31,15,12,1, 11.9,1,1, -1.159, 10503.642, 353.409, 52825.787 23/11/15,14:55:31,16,12,1, 11.9,1,1, -1.159, 10503.657, 353.446, 52825.800 23/11/15,14:55:31,17,12,1, 11.9,1,1, -1.159, 10503.637, 353.434, 52825.789 23/11/15,14:55:31,18,12,1, 11.9,1,1, -1.159, 10503.654, 353.434, 52825.807 23/11/15,14:55:31,19,12,1, 11.9,1,1, -1.159, 10503.669, 353.463, 52825.839 23/11/15,14:55:32,00,12,1, 11.8,1,1, -1.161, 10503.662, 353.463, 52825.839 23/11/15,14:55:32,01,12,1, 11.8,1,1, -1.161, 10503.641, 353.441, 52825.803 23/11/15,14:55:32,02,12,1, 11.8,1,1, -1.161, 10503.674, 353.471, 52825.834 23/11/15,14:55:32,03,12,1, 11.8,1,1, -1.161, 10503.625, 353.479, 52825.835 23/11/15,14:55:32,04,12,1, 11.8,1,1, -1.161, 10503.658, 353.463, 52825.820 23/11/15,14:55:32,05,12,1, 11.8,1,1, -1.161, 10503.670, 353.443, 52825.796 23/11/15,14:55:32,06,12,1, 11.8,1,1, -1.161, 10503.675, 353.479, 52825.815 23/11/15,14:55:32,07,12,1, 11.8,1,1, -1.161, 10503.677, 353.473, 52825.789 23/11/15,14:55:32,08,12,1, 11.8,1,1, -1.161, 10503.659, 353.473, 52825.823 23/11/15,14:55:32,09,12,1, 11.8,1,1, -1.161, 10503.677, 353.454, 52825.837 23/11/15,14:55:32,10,12,1, 11.8,1,1, -1.161, 10503.686, 353.453, 52825.794 23/11/15,14:55:32,11,12,1, 11.8,1,1, -1.161, 10503.685, 353.461, 52825.805 23/11/15,14:55:32,12,12,1, 11.8,1,1, -1.161, 10503.698, 353.462, 52825.841 23/11/15,14:55:32,13,12,1, 11.8,1,1, -1.161, 10503.679, 353.454, 52825.782 23/11/15,14:55:32,14,12,1, 11.8,1,1, -1.161, 10503.673, 353.441, 52825.783 23/11/15,14:55:32,15,12,1, 11.8,1,1, -1.161, 10503.670, 353.451, 52825.772 23/11/15,14:55:32,16,12,1, 11.8,1,1, -1.161, 10503.671, 353.460, 52825.790 23/11/15,14:55:32,17,12,1, 11.8,1,1, -1.161, 10503.677, 353.470, 52825.789 23/11/15,14:55:32,18,12,1, 11.8,1,1, -1.161, 10503.695, 353.465, 52825.810 23/11/15,14:55:32,19,12,1, 11.8,1,1, -1.161, 10503.677, 353.470, 52825.822 23/11/15,14:55:33,00,12,1, 11.9,1,1, -1.160, 10503.670, 353.470, 52825.822 23/11/15,14:55:33,01,12,1, 11.9,1,1, -1.160, 10503.684, 353.486, 52825.822 23/11/15,14:55:33,02,12,1, 11.9,1,1, -1.160, 10503.687, 353.471, 52825.806 23/11/15,14:55:33,03,12,1, 11.9,1,1, -1.160, 10503.713, 353.498, 52825.840 23/11/15,14:55:33,04,12,1, 11.9,1,1, -1.160, 10503.694, 353.495, 52825.823 23/11/15,14:55:33,05,12,1, 11.9,1,1, -1.160, 10503.691, 353.497, 52825.836 23/11/15,14:55:33,06,12,1, 11.9,1,1, -1.160, 10503.691, 353.491, 52825.820 23/11/15,14:55:33,07,12,1, 11.9,1,1, -1.160, 10503.702, 353.486, 52825.833 23/11/15,14:55:33,08,12,1, 11.9,1,1, -1.160, 10503.687, 353.505, 52825.799 23/11/15,14:55:33,09,12,1, 11.9,1,1, -1.160, 10503.702, 353.479, 52825.843 23/11/15,14:55:33,10,12,1, 11.9,1,1, -1.160, 10503.700, 353.481, 52825.835 23/11/15,14:55:33,11,12,1, 11.9,1,1, -1.160, 10503.685, 353.500, 52825.790 23/11/15,14:55:33,12,12,1, 11.9,1,1, -1.160, 10503.699, 353.496, 52825.819 23/11/15,14:55:33,13,12,1, 11.9,1,1, -1.160, 10503.711, 353.494, 52825.800 23/11/15,14:55:33,14,12,1, 11.9,1,1, -1.160, 10503.703, 353.480, 52825.813 23/11/15,14:55:33,15,12,1, 11.9,1,1, -1.160, 10503.705, 353.467, 52825.813 23/11/15,14:55:33,16,12,1, 11.9,1,1, -1.160, 10503.680, 353.467, 52825.839 23/11/15,14:55:33,17,12,1, 11.9,1,1, -1.160, 10503.697, 353.471, 52825.818 23/11/15,14:55:33,18,12,1, 11.9,1,1, -1.160, 10503.675, 353.471, 52825.804 23/11/15,14:55:33,19,12,1, 11.9,1,1, -1.160, 10503.723, 353.477, 52825.909 23/11/15,14:55:34,00,12,1, 11.9,1,1, -1.162, 10503.720, 353.477, 52825.909 23/11/15,14:55:34,01,12,1, 11.9,1,1, -1.162, 10503.689, 353.474, 52825.898 23/11/15,14:55:34,02,12,1, 11.9,1,1, -1.162, 10503.682, 353.491, 52825.845 23/11/15,14:55:34,03,12,1, 11.9,1,1, -1.162, 10503.711, 353.488, 52825.828 23/11/15,14:55:34,04,12,1, 11.9,1,1, -1.162, 10503.707, 353.480, 52825.816 23/11/15,14:55:34,05,12,1, 11.9,1,1, -1.162, 10503.722, 353.474, 52825.635 23/11/15,14:55:34,06,12,1, 11.9,1,1, -1.162, 10503.711, 353.498, 52825.811 23/11/15,14:55:34,07,12,1, 11.9,1,1, -1.162, 10503.712, 353.494, 52825.833 23/11/15,14:55:34,08,12,1, 11.9,1,1, -1.162, 10503.729, 353.470, 52825.540 23/11/15,14:55:34,09,12,1, 11.9,1,1, -1.162, 10503.737, 353.489, 52825.775 23/11/15,14:55:34,10,12,1, 11.9,1,1, -1.162, 10503.688, 353.522, 52825.928 23/11/15,14:55:34,11,12,1, 11.9,1,1, -1.162, 10503.756, 353.531, 52825.731 23/11/15,14:55:34,12,12,1, 11.9,1,1, -1.162, 10503.742, 353.496, 52825.766 23/11/15,14:55:34,13,12,1, 11.9,1,1, -1.162, 10503.734, 353.525, 52825.753 23/11/15,14:55:34,14,12,1, 11.9,1,1, -1.162, 10503.719, 353.511, 52825.802 23/11/15,14:55:34,15,12,1, 11.9,1,1, -1.162, 10503.715, 353.511, 52825.806 23/11/15,14:55:34,16,12,1, 11.9,1,1, -1.162, 10503.685, 353.513, 52825.958 23/11/15,14:55:34,17,12,1, 11.9,1,1, -1.162, 10503.731, 353.511, 52825.749 23/11/15,14:55:34,18,12,1, 11.9,1,1, -1.162, 10503.715, 353.515, 52825.781 23/11/15,14:55:34,19,12,1, 11.9,1,1, -1.162, 10503.725, 353.531, 52825.788 23/11/15,14:55:35,00,12,1, 11.8,1,1, -1.162, 10503.720, 353.531, 52825.788 23/11/15,14:55:35,01,12,1, 11.8,1,1, -1.162, 10503.701, 353.511, 52825.780 23/11/15,14:55:35,02,12,1, 11.8,1,1, -1.162, 10503.727, 353.516, 52825.784 23/11/15,14:55:35,03,12,1, 11.8,1,1, -1.162, 10503.716, 353.533, 52825.789 23/11/15,14:55:35,04,12,1, 11.8,1,1, -1.162, 10503.724, 353.558, 52825.819 23/11/15,14:55:35,05,12,1, 11.8,1,1, -1.162, 10503.739, 353.526, 52825.806 23/11/15,14:55:35,06,12,1, 11.8,1,1, -1.162, 10503.720, 353.546, 52825.810 23/11/15,14:55:35,07,12,1, 11.8,1,1, -1.162, 10503.727, 353.538, 52825.792 23/11/15,14:55:35,08,12,1, 11.8,1,1, -1.162, 10503.709, 353.523, 52825.793 23/11/15,14:55:35,09,12,1, 11.8,1,1, -1.162, 10503.739, 353.557, 52825.787 23/11/15,14:55:35,10,12,1, 11.8,1,1, -1.162, 10503.734, 353.524, 52825.805 23/11/15,14:55:35,11,12,1, 11.8,1,1, -1.162, 10503.729, 353.539, 52825.800 23/11/15,14:55:35,12,12,1, 11.8,1,1, -1.162, 10503.743, 353.547, 52825.829 23/11/15,14:55:35,13,12,1, 11.8,1,1, -1.162, 10503.747, 353.538, 52825.834 23/11/15,14:55:35,14,12,1, 11.8,1,1, -1.162, 10503.755, 353.541, 52825.801 23/11/15,14:55:35,15,12,1, 11.8,1,1, -1.162, 10503.740, 353.556, 52825.771 23/11/15,14:55:35,16,12,1, 11.8,1,1, -1.162, 10503.742, 353.536, 52825.807 23/11/15,14:55:35,17,12,1, 11.8,1,1, -1.162, 10503.726, 353.545, 52825.825 23/11/15,14:55:35,18,12,1, 11.8,1,1, -1.162, 10503.736, 353.556, 52825.801 23/11/15,14:55:35,19,12,1, 11.8,1,1, -1.162, 10503.759, 353.528, 52825.810 23/11/15,14:55:36,00,12,1, 11.9,1,1, -1.161, 10503.753, 353.528, 52825.810 23/11/15,14:55:36,01,12,1, 11.9,1,1, -1.161, 10503.771, 353.543, 52825.736 23/11/15,14:55:36,02,12,1, 11.9,1,1, -1.161, 10503.710, 353.566, 52825.738 23/11/15,14:55:36,03,12,1, 11.9,1,1, -1.161, 10503.744, 353.560, 52825.704 23/11/15,14:55:36,04,12,1, 11.9,1,1, -1.161, 10503.747, 353.567, 52825.747 23/11/15,14:55:36,05,12,1, 11.9,1,1, -1.161, 10503.745, 353.592, 52825.753 23/11/15,14:55:36,06,12,1, 11.9,1,1, -1.161, 10503.743, 353.592, 52825.793 23/11/15,14:55:36,07,12,1, 11.9,1,1, -1.161, 10503.727, 353.578, 52825.784 23/11/15,14:55:36,08,12,1, 11.9,1,1, -1.161, 10503.727, 353.578, 52825.770 23/11/15,14:55:36,09,12,1, 11.9,1,1, -1.161, 10503.722, 353.577, 52825.784 23/11/15,14:55:36,10,12,1, 11.9,1,1, -1.161, 10503.743, 353.613, 52825.775 23/11/15,14:55:36,11,12,1, 11.9,1,1, -1.161, 10503.729, 353.600, 52825.810 23/11/15,14:55:36,12,12,1, 11.9,1,1, -1.161, 10503.731, 353.604, 52825.831 23/11/15,14:55:36,13,12,1, 11.9,1,1, -1.161, 10503.738, 353.607, 52825.840 23/11/15,14:55:36,14,12,1, 11.9,1,1, -1.161, 10503.729, 353.604, 52825.809 23/11/15,14:55:36,15,12,1, 11.9,1,1, -1.161, 10503.745, 353.606, 52825.839 23/11/15,14:55:36,16,12,1, 11.9,1,1, -1.161, 10503.760, 353.611, 52825.837 23/11/15,14:55:36,17,12,1, 11.9,1,1, -1.161, 10503.743, 353.621, 52825.794 23/11/15,14:55:36,18,12,1, 11.9,1,1, -1.161, 10503.759, 353.593, 52825.797 23/11/15,14:55:36,19,12,1, 11.9,1,1, -1.161, 10503.767, 353.599, 52825.835 23/11/15,14:55:37,00,12,1, 11.9,1,1, -1.163, 10503.762, 353.599, 52825.835 23/11/15,14:55:37,01,12,1, 11.9,1,1, -1.163, 10503.731, 353.605, 52825.812 23/11/15,14:55:37,02,12,1, 11.9,1,1, -1.163, 10503.728, 353.618, 52825.817 23/11/15,14:55:37,03,12,1, 11.9,1,1, -1.163, 10503.751, 353.583, 52825.774 23/11/15,14:55:37,04,12,1, 11.9,1,1, -1.163, 10503.755, 353.608, 52825.818 23/11/15,14:55:37,05,12,1, 11.9,1,1, -1.163, 10503.732, 353.601, 52825.792 23/11/15,14:55:37,06,12,1, 11.9,1,1, -1.163, 10503.751, 353.613, 52825.809 23/11/15,14:55:37,07,12,1, 11.9,1,1, -1.163, 10503.745, 353.626, 52825.809 23/11/15,14:55:37,08,12,1, 11.9,1,1, -1.163, 10503.748, 353.630, 52825.814 23/11/15,14:55:37,09,12,1, 11.9,1,1, -1.163, 10503.744, 353.622, 52825.804 23/11/15,14:55:37,10,12,1, 11.9,1,1, -1.163, 10503.740, 353.626, 52825.807 23/11/15,14:55:37,11,12,1, 11.9,1,1, -1.163, 10503.738, 353.648, 52825.821 23/11/15,14:55:37,12,12,1, 11.9,1,1, -1.163, 10503.771, 353.644, 52825.813 23/11/15,14:55:37,13,12,1, 11.9,1,1, -1.163, 10503.759, 353.657, 52825.813 23/11/15,14:55:37,14,12,1, 11.9,1,1, -1.163, 10503.744, 353.659, 52825.824 23/11/15,14:55:37,15,12,1, 11.9,1,1, -1.163, 10503.772, 353.649, 52825.813 23/11/15,14:55:37,16,12,1, 11.9,1,1, -1.163, 10503.767, 353.651, 52825.803 23/11/15,14:55:37,17,12,1, 11.9,1,1, -1.163, 10503.756, 353.652, 52825.802 23/11/15,14:55:37,18,12,1, 11.9,1,1, -1.163, 10503.772, 353.655, 52825.839 23/11/15,14:55:37,19,12,1, 11.9,1,1, -1.163, 10503.788, 353.657, 52825.849 23/11/15,14:55:38,00,12,1, 12.0,1,1, -1.163, 10503.787, 353.657, 52825.849 23/11/15,14:55:38,01,12,1, 12.0,1,1, -1.163, 10503.744, 353.657, 52825.821 23/11/15,14:55:38,02,12,1, 12.0,1,1, -1.163, 10503.747, 353.637, 52825.812 23/11/15,14:55:38,03,12,1, 12.0,1,1, -1.163, 10503.758, 353.662, 52825.830 23/11/15,14:55:38,04,12,1, 12.0,1,1, -1.163, 10503.788, 353.653, 52825.811 23/11/15,14:55:38,05,12,1, 12.0,1,1, -1.163, 10503.782, 353.648, 52825.836 23/11/15,14:55:38,06,12,1, 12.0,1,1, -1.163, 10503.746, 353.651, 52825.802 23/11/15,14:55:38,07,12,1, 12.0,1,1, -1.163, 10503.771, 353.630, 52825.847 23/11/15,14:55:38,08,12,1, 12.0,1,1, -1.163, 10503.787, 353.647, 52825.854 23/11/15,14:55:38,09,12,1, 12.0,1,1, -1.163, 10503.764, 353.659, 52825.829 23/11/15,14:55:38,10,12,1, 12.0,1,1, -1.163, 10503.784, 353.643, 52825.843 23/11/15,14:55:38,11,12,1, 12.0,1,1, -1.163, 10503.810, 353.653, 52825.805 23/11/15,14:55:38,12,12,1, 12.0,1,1, -1.163, 10503.774, 353.680, 52825.819 23/11/15,14:55:38,13,12,1, 12.0,1,1, -1.163, 10503.804, 353.681, 52825.800 23/11/15,14:55:38,14,12,1, 12.0,1,1, -1.163, 10503.790, 353.703, 52825.866 23/11/15,14:55:38,15,12,1, 12.0,1,1, -1.163, 10503.779, 353.694, 52825.819 23/11/15,14:55:38,16,12,1, 12.0,1,1, -1.163, 10503.792, 353.710, 52825.830 23/11/15,14:55:38,17,12,1, 12.0,1,1, -1.163, 10503.769, 353.694, 52825.828 23/11/15,14:55:38,18,12,1, 12.0,1,1, -1.163, 10503.766, 353.719, 52825.973 23/11/15,14:55:38,19,12,1, 12.0,1,1, -1.163, 10503.781, 353.711, 52825.880 23/11/15,14:55:39,00,12,1, 11.9,1,1, -1.160, 10503.778, 353.711, 52825.880 23/11/15,14:55:39,01,12,1, 11.9,1,1, -1.160, 10503.798, 353.730, 52825.903 23/11/15,14:55:39,02,12,1, 11.9,1,1, -1.160, 10503.789, 353.716, 52825.833 23/11/15,14:55:39,03,12,1, 11.9,1,1, -1.160, 10503.807, 353.724, 52825.867 23/11/15,14:55:39,04,12,1, 11.9,1,1, -1.160, 10503.759, 353.706, 52825.845 23/11/15,14:55:39,05,12,1, 11.9,1,1, -1.160, 10503.799, 353.685, 52825.871 23/11/15,14:55:39,06,12,1, 11.9,1,1, -1.160, 10503.768, 353.700, 52825.852 23/11/15,14:55:39,07,12,1, 11.9,1,1, -1.160, 10503.769, 353.702, 52825.842 23/11/15,14:55:39,08,12,1, 11.9,1,1, -1.160, 10503.771, 353.686, 52825.862 23/11/15,14:55:39,09,12,1, 11.9,1,1, -1.160, 10503.779, 353.691, 52825.841 23/11/15,14:55:39,10,12,1, 11.9,1,1, -1.160, 10503.797, 353.694, 52825.857 23/11/15,14:55:39,11,12,1, 11.9,1,1, -1.160, 10503.780, 353.684, 52825.881 23/11/15,14:55:39,12,12,1, 11.9,1,1, -1.160, 10503.821, 353.708, 52825.859 23/11/15,14:55:39,13,12,1, 11.9,1,1, -1.160, 10503.799, 353.709, 52825.864 23/11/15,14:55:39,14,12,1, 11.9,1,1, -1.160, 10503.791, 353.703, 52825.880 23/11/15,14:55:39,15,12,1, 11.9,1,1, -1.160, 10503.799, 353.726, 52825.877 23/11/15,14:55:39,16,12,1, 11.9,1,1, -1.160, 10503.819, 353.728, 52825.864 23/11/15,14:55:39,17,12,1, 11.9,1,1, -1.160, 10503.785, 353.719, 52825.903 23/11/15,14:55:39,18,12,1, 11.9,1,1, -1.160, 10503.807, 353.760, 52825.887 23/11/15,14:55:39,19,12,1, 11.9,1,1, -1.160, 10503.818, 353.729, 52825.876 23/11/15,14:55:40,00,12,1, 11.9,1,1, -1.162, 10503.812, 353.729, 52825.876 23/11/15,14:55:40,01,12,1, 11.9,1,1, -1.162, 10503.802, 353.749, 52825.881 23/11/15,14:55:40,02,12,1, 11.9,1,1, -1.162, 10503.816, 353.731, 52825.903 23/11/15,14:55:40,03,12,1, 11.9,1,1, -1.162, 10503.805, 353.743, 52825.889 23/11/15,14:55:40,04,12,1, 11.9,1,1, -1.162, 10503.809, 353.751, 52825.862 23/11/15,14:55:40,05,12,1, 11.9,1,1, -1.162, 10503.820, 353.719, 52825.829 23/11/15,14:55:40,06,12,1, 11.9,1,1, -1.162, 10503.789, 353.746, 52825.882 23/11/15,14:55:40,07,12,1, 11.9,1,1, -1.162, 10503.822, 353.725, 52825.869 23/11/15,14:55:40,08,12,1, 11.9,1,1, -1.162, 10503.811, 353.702, 52825.888 23/11/15,14:55:40,09,12,1, 11.9,1,1, -1.162, 10503.808, 353.730, 52825.863 23/11/15,14:55:40,10,12,1, 11.9,1,1, -1.162, 10503.816, 353.735, 52825.867 23/11/15,14:55:40,11,12,1, 11.9,1,1, -1.162, 10503.831, 353.721, 52825.842 23/11/15,14:55:40,12,12,1, 11.9,1,1, -1.162, 10503.800, 353.726, 52825.859 23/11/15,14:55:40,13,12,1, 11.9,1,1, -1.162, 10503.795, 353.719, 52825.875 23/11/15,14:55:40,14,12,1, 11.9,1,1, -1.162, 10503.823, 353.749, 52825.856 23/11/15,14:55:40,15,12,1, 11.9,1,1, -1.162, 10503.798, 353.756, 52825.896 23/11/15,14:55:40,16,12,1, 11.9,1,1, -1.162, 10503.812, 353.727, 52825.830 23/11/15,14:55:40,17,12,1, 11.9,1,1, -1.162, 10503.817, 353.785, 52825.865 23/11/15,14:55:40,18,12,1, 11.9,1,1, -1.162, 10503.816, 353.743, 52825.866 23/11/15,14:55:40,19,12,1, 11.9,1,1, -1.162, 10503.792, 353.762, 52825.853 23/11/15,14:55:41,00,12,1, 11.9,1,1, -1.159, 10503.787, 353.762, 52825.853 23/11/15,14:55:41,01,12,1, 11.9,1,1, -1.159, 10503.821, 353.781, 52825.877 23/11/15,14:55:41,02,12,1, 11.9,1,1, -1.159, 10503.834, 353.765, 52825.908 23/11/15,14:55:41,03,12,1, 11.9,1,1, -1.159, 10503.804, 353.749, 52825.889 23/11/15,14:55:41,04,12,1, 11.9,1,1, -1.159, 10503.819, 353.795, 52825.891 23/11/15,14:55:41,05,12,1, 11.9,1,1, -1.159, 10503.828, 353.783, 52825.846 23/11/15,14:55:41,06,12,1, 11.9,1,1, -1.159, 10503.833, 353.765, 52825.842 23/11/15,14:55:41,07,12,1, 11.9,1,1, -1.159, 10503.828, 353.778, 52825.888 23/11/15,14:55:41,08,12,1, 11.9,1,1, -1.159, 10503.832, 353.762, 52825.877 23/11/15,14:55:41,09,12,1, 11.9,1,1, -1.159, 10503.809, 353.752, 52825.881 23/11/15,14:55:41,10,12,1, 11.9,1,1, -1.159, 10503.825, 353.755, 52825.875 23/11/15,14:55:41,11,12,1, 11.9,1,1, -1.159, 10503.816, 353.763, 52825.893 23/11/15,14:55:41,12,12,1, 11.9,1,1, -1.159, 10503.824, 353.769, 52825.835 23/11/15,14:55:41,13,12,1, 11.9,1,1, -1.159, 10503.817, 353.750, 52825.890 23/11/15,14:55:41,14,12,1, 11.9,1,1, -1.159, 10503.815, 353.764, 52825.864 23/11/15,14:55:41,15,12,1, 11.9,1,1, -1.159, 10503.808, 353.756, 52825.857 23/11/15,14:55:41,16,12,1, 11.9,1,1, -1.159, 10503.822, 353.760, 52825.874 23/11/15,14:55:41,17,12,1, 11.9,1,1, -1.159, 10503.843, 353.780, 52825.845 23/11/15,14:55:41,18,12,1, 11.9,1,1, -1.159, 10503.800, 353.758, 52825.854 23/11/15,14:55:41,19,12,1, 11.9,1,1, -1.159, 10503.804, 353.773, 52825.901 23/11/15,14:55:42,00,12,1, 11.9,1,1, -1.159, 10503.803, 353.773, 52825.901 23/11/15,14:55:42,01,12,1, 11.9,1,1, -1.159, 10503.811, 353.783, 52825.931 23/11/15,14:55:42,02,12,1, 11.9,1,1, -1.159, 10503.828, 353.770, 52825.935 23/11/15,14:55:42,03,12,1, 11.9,1,1, -1.159, 10503.806, 353.788, 52825.892 23/11/15,14:55:42,04,12,1, 11.9,1,1, -1.159, 10503.812, 353.800, 52825.932 23/11/15,14:55:42,05,12,1, 11.9,1,1, -1.159, 10503.820, 353.805, 52825.907 23/11/15,14:55:42,06,12,1, 11.9,1,1, -1.159, 10503.799, 353.789, 52825.922 23/11/15,14:55:42,07,12,1, 11.9,1,1, -1.159, 10503.821, 353.798, 52825.929 23/11/15,14:55:42,08,12,1, 11.9,1,1, -1.159, 10503.807, 353.784, 52825.911 23/11/15,14:55:42,09,12,1, 11.9,1,1, -1.159, 10503.819, 353.803, 52825.898 23/11/15,14:55:42,10,12,1, 11.9,1,1, -1.159, 10503.825, 353.802, 52825.924 23/11/15,14:55:42,11,12,1, 11.9,1,1, -1.159, 10503.827, 353.785, 52825.925 23/11/15,14:55:42,12,12,1, 11.9,1,1, -1.159, 10503.819, 353.794, 52825.897 23/11/15,14:55:42,13,12,1, 11.9,1,1, -1.159, 10503.821, 353.778, 52825.959 23/11/15,14:55:42,14,12,1, 11.9,1,1, -1.159, 10503.840, 353.775, 52825.948 23/11/15,14:55:42,15,12,1, 11.9,1,1, -1.159, 10503.824, 353.753, 52825.902 23/11/15,14:55:42,16,12,1, 11.9,1,1, -1.159, 10503.841, 353.787, 52825.895 23/11/15,14:55:42,17,12,1, 11.9,1,1, -1.159, 10503.840, 353.774, 52825.922 23/11/15,14:55:42,18,12,1, 11.9,1,1, -1.159, 10503.827, 353.778, 52825.912 23/11/15,14:55:42,19,12,1, 11.9,1,1, -1.159, 10503.833, 353.771, 52825.903 23/11/15,14:55:43,00,12,1, 11.8,1,1, -1.161, 10503.829, 353.771, 52825.903 23/11/15,14:55:43,01,12,1, 11.8,1,1, -1.161, 10503.821, 353.799, 52825.892 23/11/15,14:55:43,02,12,1, 11.8,1,1, -1.161, 10503.806, 353.780, 52825.921 23/11/15,14:55:43,03,12,1, 11.8,1,1, -1.161, 10503.832, 353.796, 52825.968 23/11/15,14:55:43,04,12,1, 11.8,1,1, -1.161, 10503.818, 353.823, 52825.947 23/11/15,14:55:43,05,12,1, 11.8,1,1, -1.161, 10503.833, 353.801, 52825.982 23/11/15,14:55:43,06,12,1, 11.8,1,1, -1.161, 10503.847, 353.801, 52825.922 23/11/15,14:55:43,07,12,1, 11.8,1,1, -1.161, 10503.837, 353.815, 52825.910 23/11/15,14:55:43,08,12,1, 11.8,1,1, -1.161, 10503.842, 353.801, 52825.938 23/11/15,14:55:43,09,12,1, 11.8,1,1, -1.161, 10503.827, 353.809, 52825.948 23/11/15,14:55:43,10,12,1, 11.8,1,1, -1.161, 10503.854, 353.817, 52825.914 23/11/15,14:55:43,11,12,1, 11.8,1,1, -1.161, 10503.842, 353.817, 52825.975 23/11/15,14:55:43,12,12,1, 11.8,1,1, -1.161, 10503.836, 353.815, 52825.981 23/11/15,14:55:43,13,12,1, 11.8,1,1, -1.161, 10503.853, 353.808, 52825.913 23/11/15,14:55:43,14,12,1, 11.8,1,1, -1.161, 10503.850, 353.800, 52825.945 23/11/15,14:55:43,15,12,1, 11.8,1,1, -1.161, 10503.833, 353.803, 52825.941 23/11/15,14:55:43,16,12,1, 11.8,1,1, -1.161, 10503.831, 353.803, 52825.928 23/11/15,14:55:43,17,12,1, 11.8,1,1, -1.161, 10503.822, 353.807, 52825.950 23/11/15,14:55:43,18,12,1, 11.8,1,1, -1.161, 10503.840, 353.782, 52825.883 23/11/15,14:55:43,19,12,1, 11.8,1,1, -1.161, 10503.832, 353.802, 52825.923 23/11/15,14:55:44,00,12,1, 11.9,1,1, -1.160, 10503.829, 353.802, 52825.923 23/11/15,14:55:44,01,12,1, 11.9,1,1, -1.160, 10503.820, 353.800, 52825.920 23/11/15,14:55:44,02,12,1, 11.9,1,1, -1.160, 10503.821, 353.828, 52825.959 23/11/15,14:55:44,03,12,1, 11.9,1,1, -1.160, 10503.828, 353.826, 52825.954 23/11/15,14:55:44,04,12,1, 11.9,1,1, -1.160, 10503.839, 353.826, 52825.937 23/11/15,14:55:44,05,12,1, 11.9,1,1, -1.160, 10503.836, 353.824, 52825.934 23/11/15,14:55:44,06,12,1, 11.9,1,1, -1.160, 10503.812, 353.833, 52825.945 23/11/15,14:55:44,07,12,1, 11.9,1,1, -1.160, 10503.830, 353.862, 52825.941 23/11/15,14:55:44,08,12,1, 11.9,1,1, -1.160, 10503.851, 353.854, 52825.951 23/11/15,14:55:44,09,12,1, 11.9,1,1, -1.160, 10503.837, 353.855, 52825.958 23/11/15,14:55:44,10,12,1, 11.9,1,1, -1.160, 10503.835, 353.841, 52825.946 23/11/15,14:55:44,11,12,1, 11.9,1,1, -1.160, 10503.851, 353.858, 52825.969 23/11/15,14:55:44,12,12,1, 11.9,1,1, -1.160, 10503.836, 353.859, 52825.970 23/11/15,14:55:44,13,12,1, 11.9,1,1, -1.160, 10503.839, 353.833, 52825.933 23/11/15,14:55:44,14,12,1, 11.9,1,1, -1.160, 10503.846, 353.840, 52825.947 23/11/15,14:55:44,15,12,1, 11.9,1,1, -1.160, 10503.823, 353.823, 52825.966 23/11/15,14:55:44,16,12,1, 11.9,1,1, -1.160, 10503.841, 353.840, 52825.961 23/11/15,14:55:44,17,12,1, 11.9,1,1, -1.160, 10503.827, 353.836, 52825.945 23/11/15,14:55:44,18,12,1, 11.9,1,1, -1.160, 10503.817, 353.831, 52825.964 23/11/15,14:55:44,19,12,1, 11.9,1,1, -1.160, 10503.833, 353.797, 52825.867 23/11/15,14:55:45,00,12,1, 11.9,1,1, -1.160, 10503.829, 353.797, 52825.867 23/11/15,14:55:45,01,12,1, 11.9,1,1, -1.160, 10503.829, 353.829, 52825.972 23/11/15,14:55:45,02,12,1, 11.9,1,1, -1.160, 10503.824, 353.838, 52825.997 23/11/15,14:55:45,03,12,1, 11.9,1,1, -1.160, 10503.832, 353.826, 52825.927 23/11/15,14:55:45,04,12,1, 11.9,1,1, -1.160, 10503.813, 353.844, 52825.980 23/11/15,14:55:45,05,12,1, 11.9,1,1, -1.160, 10503.826, 353.864, 52825.982 23/11/15,14:55:45,06,12,1, 11.9,1,1, -1.160, 10503.829, 353.857, 52826.009 23/11/15,14:55:45,07,12,1, 11.9,1,1, -1.160, 10503.844, 353.843, 52825.976 23/11/15,14:55:45,08,12,1, 11.9,1,1, -1.160, 10503.849, 353.885, 52825.989 23/11/15,14:55:45,09,12,1, 11.9,1,1, -1.160, 10503.843, 353.886, 52825.980 23/11/15,14:55:45,10,12,1, 11.9,1,1, -1.160, 10503.838, 353.903, 52825.954 23/11/15,14:55:45,11,12,1, 11.9,1,1, -1.160, 10503.827, 353.870, 52825.984 23/11/15,14:55:45,12,12,1, 11.9,1,1, -1.160, 10503.841, 353.873, 52826.031 23/11/15,14:55:45,13,12,1, 11.9,1,1, -1.160, 10503.825, 353.867, 52826.002 23/11/15,14:55:45,14,12,1, 11.9,1,1, -1.160, 10503.817, 353.885, 52826.004 23/11/15,14:55:45,15,12,1, 11.9,1,1, -1.160, 10503.835, 353.874, 52825.990 23/11/15,14:55:45,16,12,1, 11.9,1,1, -1.160, 10503.815, 353.873, 52825.982 23/11/15,14:55:45,17,12,1, 11.9,1,1, -1.160, 10503.814, 353.849, 52825.984 23/11/15,14:55:45,18,12,1, 11.9,1,1, -1.160, 10503.818, 353.830, 52825.962 23/11/15,14:55:45,19,12,1, 11.9,1,1, -1.160, 10503.805, 353.837, 52825.939 23/11/15,14:55:46,00,12,1, 11.9,1,1, -1.162, 10503.803, 353.837, 52825.939 23/11/15,14:55:46,01,12,1, 11.9,1,1, -1.162, 10503.810, 353.859, 52825.975 23/11/15,14:55:46,02,12,1, 11.9,1,1, -1.162, 10503.839, 353.884, 52825.938 23/11/15,14:55:46,03,12,1, 11.9,1,1, -1.162, 10503.803, 353.863, 52825.977 23/11/15,14:55:46,04,12,1, 11.9,1,1, -1.162, 10503.835, 353.871, 52825.992 23/11/15,14:55:46,05,12,1, 11.9,1,1, -1.162, 10503.832, 353.888, 52825.967 23/11/15,14:55:46,06,12,1, 11.9,1,1, -1.162, 10503.824, 353.894, 52826.016 23/11/15,14:55:46,07,12,1, 11.9,1,1, -1.162, 10503.818, 353.902, 52826.001 23/11/15,14:55:46,08,12,1, 11.9,1,1, -1.162, 10503.822, 353.908, 52825.968 23/11/15,14:55:46,09,12,1, 11.9,1,1, -1.162, 10503.819, 353.924, 52825.984 23/11/15,14:55:46,10,12,1, 11.9,1,1, -1.162, 10503.833, 353.905, 52826.015 23/11/15,14:55:46,11,12,1, 11.9,1,1, -1.162, 10503.842, 353.930, 52825.981 23/11/15,14:55:46,12,12,1, 11.9,1,1, -1.162, 10503.830, 353.933, 52826.018 23/11/15,14:55:46,13,12,1, 11.9,1,1, -1.162, 10503.803, 353.903, 52825.853 23/11/15,14:55:46,14,12,1, 11.9,1,1, -1.162, 10503.851, 353.928, 52826.041 23/11/15,14:55:46,15,12,1, 11.9,1,1, -1.162, 10503.847, 353.921, 52825.956 23/11/15,14:55:46,16,12,1, 11.9,1,1, -1.162, 10503.841, 353.934, 52825.992 23/11/15,14:55:46,17,12,1, 11.9,1,1, -1.162, 10503.844, 353.916, 52826.026 23/11/15,14:55:46,18,12,1, 11.9,1,1, -1.162, 10503.795, 353.903, 52825.866 23/11/15,14:55:46,19,12,1, 11.9,1,1, -1.162, 10503.848, 353.931, 52825.983 23/11/15,14:55:47,00,12,1, 11.9,1,1, -1.162, 10503.845, 353.931, 52825.983 23/11/15,14:55:47,01,12,1, 11.9,1,1, -1.162, 10503.853, 353.915, 52825.979 23/11/15,14:55:47,02,12,1, 11.9,1,1, -1.162, 10503.821, 353.895, 52825.958 23/11/15,14:55:47,03,12,1, 11.9,1,1, -1.162, 10503.838, 353.914, 52825.988 23/11/15,14:55:47,04,12,1, 11.9,1,1, -1.162, 10503.828, 353.906, 52826.030 23/11/15,14:55:47,05,12,1, 11.9,1,1, -1.162, 10503.808, 353.945, 52826.042 23/11/15,14:55:47,06,12,1, 11.9,1,1, -1.162, 10503.834, 353.958, 52826.015 23/11/15,14:55:47,07,12,1, 11.9,1,1, -1.162, 10503.800, 353.931, 52825.959 23/11/15,14:55:47,08,12,1, 11.9,1,1, -1.162, 10503.841, 353.951, 52826.009 23/11/15,14:55:47,09,12,1, 11.9,1,1, -1.162, 10503.836, 353.959, 52825.987 23/11/15,14:55:47,10,12,1, 11.9,1,1, -1.162, 10503.843, 353.988, 52826.155 23/11/15,14:55:47,11,12,1, 11.9,1,1, -1.162, 10503.826, 353.972, 52825.921 23/11/15,14:55:47,12,12,1, 11.9,1,1, -1.162, 10503.827, 353.980, 52826.024 23/11/15,14:55:47,13,12,1, 11.9,1,1, -1.162, 10503.819, 353.995, 52826.028 23/11/15,14:55:47,14,12,1, 11.9,1,1, -1.162, 10503.828, 353.971, 52825.985 23/11/15,14:55:47,15,12,1, 11.9,1,1, -1.162, 10503.819, 353.975, 52826.027 23/11/15,14:55:47,16,12,1, 11.9,1,1, -1.162, 10503.829, 353.982, 52826.017 23/11/15,14:55:47,17,12,1, 11.9,1,1, -1.162, 10503.819, 353.990, 52826.016 23/11/15,14:55:47,18,12,1, 11.9,1,1, -1.162, 10503.836, 353.983, 52826.089 23/11/15,14:55:47,19,12,1, 11.9,1,1, -1.162, 10503.846, 353.958, 52826.045 23/11/15,14:55:48,00,12,1, 11.9,1,1, -1.162, 10503.845, 353.958, 52826.045 23/11/15,14:55:48,01,12,1, 11.9,1,1, -1.162, 10503.822, 353.973, 52826.043 23/11/15,14:55:48,02,12,1, 11.9,1,1, -1.162, 10503.835, 353.961, 52826.038 23/11/15,14:55:48,03,12,1, 11.9,1,1, -1.162, 10503.834, 353.985, 52826.061 23/11/15,14:55:48,04,12,1, 11.9,1,1, -1.162, 10503.855, 353.977, 52826.067 23/11/15,14:55:48,05,12,1, 11.9,1,1, -1.162, 10503.839, 353.946, 52826.049 23/11/15,14:55:48,06,12,1, 11.9,1,1, -1.162, 10503.829, 353.987, 52826.036 23/11/15,14:55:48,07,12,1, 11.9,1,1, -1.162, 10503.833, 353.974, 52826.027 23/11/15,14:55:48,08,12,1, 11.9,1,1, -1.162, 10503.817, 353.999, 52826.046 23/11/15,14:55:48,09,12,1, 11.9,1,1, -1.162, 10503.835, 354.015, 52826.058 23/11/15,14:55:48,10,12,1, 11.9,1,1, -1.162, 10503.818, 354.002, 52826.063 23/11/15,14:55:48,11,12,1, 11.9,1,1, -1.162, 10503.828, 354.017, 52826.055 23/11/15,14:55:48,12,12,1, 11.9,1,1, -1.162, 10503.828, 354.012, 52826.085 23/11/15,14:55:48,13,12,1, 11.9,1,1, -1.162, 10503.855, 354.033, 52826.092 23/11/15,14:55:48,14,12,1, 11.9,1,1, -1.162, 10503.847, 354.022, 52826.052 23/11/15,14:55:48,15,12,1, 11.9,1,1, -1.162, 10503.826, 354.022, 52826.038 23/11/15,14:55:48,16,12,1, 11.9,1,1, -1.162, 10503.833, 354.005, 52826.059 23/11/15,14:55:48,17,12,1, 11.9,1,1, -1.162, 10503.839, 354.008, 52826.090 23/11/15,14:55:48,18,12,1, 11.9,1,1, -1.162, 10503.856, 354.037, 52826.046 23/11/15,14:55:48,19,12,1, 11.9,1,1, -1.162, 10503.852, 354.030, 52826.074 23/11/15,14:55:49,00,12,1, 11.8,1,1, -1.163, 10503.845, 354.030, 52826.074 23/11/15,14:55:49,01,12,1, 11.8,1,1, -1.163, 10503.858, 354.012, 52826.003 23/11/15,14:55:49,02,12,1, 11.8,1,1, -1.163, 10503.840, 354.037, 52826.050 23/11/15,14:55:49,03,12,1, 11.8,1,1, -1.163, 10503.833, 354.033, 52826.045 23/11/15,14:55:49,04,12,1, 11.8,1,1, -1.163, 10503.838, 354.003, 52826.055 23/11/15,14:55:49,05,12,1, 11.8,1,1, -1.163, 10503.846, 354.034, 52826.051 23/11/15,14:55:49,06,12,1, 11.8,1,1, -1.163, 10503.839, 354.012, 52826.066 23/11/15,14:55:49,07,12,1, 11.8,1,1, -1.163, 10503.830, 354.026, 52826.069 23/11/15,14:55:49,08,12,1, 11.8,1,1, -1.163, 10503.837, 354.038, 52826.065 23/11/15,14:55:49,09,12,1, 11.8,1,1, -1.163, 10503.846, 354.067, 52826.073 23/11/15,14:55:49,10,12,1, 11.8,1,1, -1.163, 10503.834, 354.060, 52826.096 23/11/15,14:55:49,11,12,1, 11.8,1,1, -1.163, 10503.852, 354.057, 52826.098 23/11/15,14:55:49,12,12,1, 11.8,1,1, -1.163, 10503.833, 354.072, 52826.087 23/11/15,14:55:49,13,12,1, 11.8,1,1, -1.163, 10503.847, 354.047, 52826.069 23/11/15,14:55:49,14,12,1, 11.8,1,1, -1.163, 10503.838, 354.045, 52826.098 23/11/15,14:55:49,15,12,1, 11.8,1,1, -1.163, 10503.851, 354.082, 52826.069 23/11/15,14:55:49,16,12,1, 11.8,1,1, -1.163, 10503.831, 354.058, 52826.091 23/11/15,14:55:49,17,12,1, 11.8,1,1, -1.163, 10503.859, 354.090, 52826.103 23/11/15,14:55:49,18,12,1, 11.8,1,1, -1.163, 10503.849, 354.074, 52826.095 23/11/15,14:55:49,19,12,1, 11.8,1,1, -1.163, 10503.854, 354.084, 52826.101 23/11/15,14:55:50,00,12,1, 11.8,1,1, -1.158, 10503.854, 354.084, 52826.101 23/11/15,14:55:50,01,12,1, 11.8,1,1, -1.158, 10503.846, 354.076, 52826.088 23/11/15,14:55:50,02,12,1, 11.8,1,1, -1.158, 10503.829, 354.061, 52826.046 23/11/15,14:55:50,03,12,1, 11.8,1,1, -1.158, 10503.859, 354.090, 52826.072 23/11/15,14:55:50,04,12,1, 11.8,1,1, -1.158, 10503.849, 354.078, 52826.104 23/11/15,14:55:50,05,12,1, 11.8,1,1, -1.158, 10503.836, 354.074, 52826.073 23/11/15,14:55:50,06,12,1, 11.8,1,1, -1.158, 10503.863, 354.076, 52826.123 23/11/15,14:55:50,07,12,1, 11.8,1,1, -1.158, 10503.831, 354.064, 52826.114 23/11/15,14:55:50,08,12,1, 11.8,1,1, -1.158, 10503.847, 354.085, 52826.106 23/11/15,14:55:50,09,12,1, 11.8,1,1, -1.158, 10503.865, 354.117, 52826.150 23/11/15,14:55:50,10,12,1, 11.8,1,1, -1.158, 10503.851, 354.095, 52826.156 23/11/15,14:55:50,11,12,1, 11.8,1,1, -1.158, 10503.867, 354.089, 52826.132 23/11/15,14:55:50,12,12,1, 11.8,1,1, -1.158, 10503.825, 354.089, 52826.111 23/11/15,14:55:50,13,12,1, 11.8,1,1, -1.158, 10503.850, 354.101, 52826.151 23/11/15,14:55:50,14,12,1, 11.8,1,1, -1.158, 10503.851, 354.110, 52826.145 23/11/15,14:55:50,15,12,1, 11.8,1,1, -1.158, 10503.853, 354.139, 52826.177 23/11/15,14:55:50,16,12,1, 11.8,1,1, -1.158, 10503.865, 354.095, 52826.117 23/11/15,14:55:50,17,12,1, 11.8,1,1, -1.158, 10503.853, 354.139, 52826.142 23/11/15,14:55:50,18,12,1, 11.8,1,1, -1.158, 10503.838, 354.105, 52826.128 23/11/15,14:55:50,19,12,1, 11.8,1,1, -1.158, 10503.860, 354.105, 52826.139 23/11/15,14:55:51,00,12,1, 11.9,1,1, -1.161, 10503.854, 354.105, 52826.139 23/11/15,14:55:51,01,12,1, 11.9,1,1, -1.161, 10503.856, 354.121, 52826.162 23/11/15,14:55:51,02,12,1, 11.9,1,1, -1.161, 10503.863, 354.121, 52826.176 23/11/15,14:55:51,03,12,1, 11.9,1,1, -1.161, 10503.883, 354.110, 52826.132 23/11/15,14:55:51,04,12,1, 11.9,1,1, -1.161, 10503.848, 354.103, 52826.108 23/11/15,14:55:51,05,12,1, 11.9,1,1, -1.161, 10503.865, 354.101, 52826.124 23/11/15,14:55:51,06,12,1, 11.9,1,1, -1.161, 10503.847, 354.085, 52826.128 23/11/15,14:55:51,07,12,1, 11.9,1,1, -1.161, 10503.853, 354.091, 52826.138 23/11/15,14:55:51,08,12,1, 11.9,1,1, -1.161, 10503.850, 354.112, 52826.131 23/11/15,14:55:51,09,12,1, 11.9,1,1, -1.161, 10503.880, 354.109, 52826.225 23/11/15,14:55:51,10,12,1, 11.9,1,1, -1.161, 10503.829, 354.117, 52826.181 23/11/15,14:55:51,11,12,1, 11.9,1,1, -1.161, 10503.845, 354.183, 52826.191 23/11/15,14:55:51,12,12,1, 11.9,1,1, -1.161, 10503.857, 354.155, 52826.192 23/11/15,14:55:51,13,12,1, 11.9,1,1, -1.161, 10503.848, 354.160, 52826.187 23/11/15,14:55:51,14,12,1, 11.9,1,1, -1.161, 10503.852, 354.152, 52826.148 23/11/15,14:55:51,15,12,1, 11.9,1,1, -1.161, 10503.868, 354.176, 52826.183 23/11/15,14:55:51,16,12,1, 11.9,1,1, -1.161, 10503.857, 354.163, 52826.172 23/11/15,14:55:51,17,12,1, 11.9,1,1, -1.161, 10503.857, 354.181, 52826.144 23/11/15,14:55:51,18,12,1, 11.9,1,1, -1.161, 10503.863, 354.167, 52826.168 23/11/15,14:55:51,19,12,1, 11.9,1,1, -1.161, 10503.848, 354.176, 52826.148 23/11/15,14:55:52,00,12,1, 12.0,1,1, -1.162, 10503.845, 354.176, 52826.148 23/11/15,14:55:52,01,12,1, 12.0,1,1, -1.162, 10503.849, 354.191, 52826.158 23/11/15,14:55:52,02,12,1, 12.0,1,1, -1.162, 10503.856, 354.158, 52826.152 23/11/15,14:55:52,03,12,1, 12.0,1,1, -1.162, 10503.844, 354.159, 52826.156 23/11/15,14:55:52,04,12,1, 12.0,1,1, -1.162, 10503.862, 354.164, 52826.171 23/11/15,14:55:52,05,12,1, 12.0,1,1, -1.162, 10503.845, 354.154, 52826.166 23/11/15,14:55:52,06,12,1, 12.0,1,1, -1.162, 10503.843, 354.176, 52826.169 23/11/15,14:55:52,07,12,1, 12.0,1,1, -1.162, 10503.849, 354.170, 52826.158 23/11/15,14:55:52,08,12,1, 12.0,1,1, -1.162, 10503.832, 354.166, 52826.124 23/11/15,14:55:52,09,12,1, 12.0,1,1, -1.162, 10503.831, 354.185, 52826.251 23/11/15,14:55:52,10,12,1, 12.0,1,1, -1.162, 10503.827, 354.201, 52826.151 23/11/15,14:55:52,11,12,1, 12.0,1,1, -1.162, 10503.837, 354.204, 52826.209 23/11/15,14:55:52,12,12,1, 12.0,1,1, -1.162, 10503.834, 354.191, 52826.187 23/11/15,14:55:52,13,12,1, 12.0,1,1, -1.162, 10503.831, 354.211, 52826.197 23/11/15,14:55:52,14,12,1, 12.0,1,1, -1.162, 10503.865, 354.212, 52826.173 23/11/15,14:55:52,15,12,1, 12.0,1,1, -1.162, 10503.866, 354.195, 52826.208 23/11/15,14:55:52,16,12,1, 12.0,1,1, -1.162, 10503.860, 354.209, 52826.186 23/11/15,14:55:52,17,12,1, 12.0,1,1, -1.162, 10503.851, 354.211, 52826.196 23/11/15,14:55:52,18,12,1, 12.0,1,1, -1.162, 10503.860, 354.210, 52826.205 23/11/15,14:55:52,19,12,1, 12.0,1,1, -1.162, 10503.846, 354.198, 52826.185 23/11/15,14:55:53,00,12,1, 11.9,1,1, -1.162, 10503.845, 354.198, 52826.185 23/11/15,14:55:53,01,12,1, 11.9,1,1, -1.162, 10503.874, 354.196, 52826.199 23/11/15,14:55:53,02,12,1, 11.9,1,1, -1.162, 10503.860, 354.205, 52826.220 23/11/15,14:55:53,03,12,1, 11.9,1,1, -1.162, 10503.854, 354.211, 52826.194 23/11/15,14:55:53,04,12,1, 11.9,1,1, -1.162, 10503.832, 354.193, 52826.189 23/11/15,14:55:53,05,12,1, 11.9,1,1, -1.162, 10503.848, 354.181, 52826.209 23/11/15,14:55:53,06,12,1, 11.9,1,1, -1.162, 10503.857, 354.205, 52826.224 23/11/15,14:55:53,07,12,1, 11.9,1,1, -1.162, 10503.841, 354.180, 52826.190 23/11/15,14:55:53,08,12,1, 11.9,1,1, -1.162, 10503.850, 354.188, 52826.076 23/11/15,14:55:53,09,12,1, 11.9,1,1, -1.162, 10503.836, 354.203, 52826.221 23/11/15,14:55:53,10,12,1, 11.9,1,1, -1.162, 10503.874, 354.182, 52825.953 23/11/15,14:55:53,11,12,1, 11.9,1,1, -1.162, 10503.838, 354.223, 52826.189 23/11/15,14:55:53,12,12,1, 11.9,1,1, -1.162, 10503.817, 354.241, 52826.187 23/11/15,14:55:53,13,12,1, 11.9,1,1, -1.162, 10503.819, 354.239, 52826.242 23/11/15,14:55:53,14,12,1, 11.9,1,1, -1.162, 10503.838, 354.221, 52826.198 23/11/15,14:55:53,15,12,1, 11.9,1,1, -1.162, 10503.853, 354.243, 52826.255 23/11/15,14:55:53,16,12,1, 11.9,1,1, -1.162, 10503.863, 354.247, 52826.246 23/11/15,14:55:53,17,12,1, 11.9,1,1, -1.162, 10503.851, 354.234, 52826.221 23/11/15,14:55:53,18,12,1, 11.9,1,1, -1.162, 10503.844, 354.254, 52826.281 23/11/15,14:55:53,19,12,1, 11.9,1,1, -1.162, 10503.846, 354.258, 52826.251 23/11/15,14:55:54,00,12,1, 11.9,1,1, -1.164, 10503.845, 354.258, 52826.251 23/11/15,14:55:54,01,12,1, 11.9,1,1, -1.164, 10503.862, 354.253, 52826.265 23/11/15,14:55:54,02,12,1, 11.9,1,1, -1.164, 10503.850, 354.264, 52826.185 23/11/15,14:55:54,03,12,1, 11.9,1,1, -1.164, 10503.858, 354.251, 52826.250 23/11/15,14:55:54,04,12,1, 11.9,1,1, -1.164, 10503.862, 354.254, 52826.258 23/11/15,14:55:54,05,12,1, 11.9,1,1, -1.164, 10503.855, 354.229, 52826.234 23/11/15,14:55:54,06,12,1, 11.9,1,1, -1.164, 10503.851, 354.235, 52826.246 23/11/15,14:55:54,07,12,1, 11.9,1,1, -1.164, 10503.846, 354.221, 52826.275 23/11/15,14:55:54,08,12,1, 11.9,1,1, -1.164, 10503.832, 354.197, 52826.234 23/11/15,14:55:54,09,12,1, 11.9,1,1, -1.164, 10503.818, 354.239, 52826.124 23/11/15,14:55:54,10,12,1, 11.9,1,1, -1.164, 10503.850, 354.261, 52826.300 23/11/15,14:55:54,11,12,1, 11.9,1,1, -1.164, 10503.874, 354.241, 52826.264 23/11/15,14:55:54,12,12,1, 11.9,1,1, -1.164, 10503.852, 354.263, 52826.265 23/11/15,14:55:54,13,12,1, 11.9,1,1, -1.164, 10503.856, 354.276, 52826.276 23/11/15,14:55:54,14,12,1, 11.9,1,1, -1.164, 10503.848, 354.271, 52826.277 23/11/15,14:55:54,15,12,1, 11.9,1,1, -1.164, 10503.837, 354.270, 52826.256 23/11/15,14:55:54,16,12,1, 11.9,1,1, -1.164, 10503.863, 354.280, 52826.252 23/11/15,14:55:54,17,12,1, 11.9,1,1, -1.164, 10503.848, 354.287, 52826.280 23/11/15,14:55:54,18,12,1, 11.9,1,1, -1.164, 10503.834, 354.295, 52826.272 23/11/15,14:55:54,19,12,1, 11.9,1,1, -1.164, 10503.845, 354.285, 52826.269 23/11/15,14:55:55,00,12,1, 11.9,1,1, -1.163, 10503.837, 354.285, 52826.269 23/11/15,14:55:55,01,12,1, 11.9,1,1, -1.163, 10503.817, 354.276, 52826.251 23/11/15,14:55:55,02,12,1, 11.9,1,1, -1.163, 10503.839, 354.268, 52826.266 23/11/15,14:55:55,03,12,1, 11.9,1,1, -1.163, 10503.823, 354.252, 52826.250 23/11/15,14:55:55,04,12,1, 11.9,1,1, -1.163, 10503.834, 354.267, 52826.281 23/11/15,14:55:55,05,12,1, 11.9,1,1, -1.163, 10503.852, 354.259, 52826.271 23/11/15,14:55:55,06,12,1, 11.9,1,1, -1.163, 10503.818, 354.262, 52826.281 23/11/15,14:55:55,07,12,1, 11.9,1,1, -1.163, 10503.855, 354.274, 52826.266 23/11/15,14:55:55,08,12,1, 11.9,1,1, -1.163, 10503.841, 354.273, 52826.290 23/11/15,14:55:55,09,12,1, 11.9,1,1, -1.163, 10503.842, 354.285, 52826.309 23/11/15,14:55:55,10,12,1, 11.9,1,1, -1.163, 10503.829, 354.260, 52826.309 23/11/15,14:55:55,11,12,1, 11.9,1,1, -1.163, 10503.829, 354.284, 52826.282 23/11/15,14:55:55,12,12,1, 11.9,1,1, -1.163, 10503.874, 354.294, 52826.287 23/11/15,14:55:55,13,12,1, 11.9,1,1, -1.163, 10503.843, 354.297, 52826.298 23/11/15,14:55:55,14,12,1, 11.9,1,1, -1.163, 10503.872, 354.317, 52826.315 23/11/15,14:55:55,15,12,1, 11.9,1,1, -1.163, 10503.844, 354.302, 52826.320 23/11/15,14:55:55,16,12,1, 11.9,1,1, -1.163, 10503.865, 354.327, 52826.284 23/11/15,14:55:55,17,12,1, 11.9,1,1, -1.163, 10503.842, 354.333, 52826.310 23/11/15,14:55:55,18,12,1, 11.9,1,1, -1.163, 10503.841, 354.313, 52826.296 23/11/15,14:55:55,19,12,1, 11.9,1,1, -1.163, 10503.863, 354.317, 52826.287 23/11/15,14:55:56,00,12,1, 11.9,1,1, -1.161, 10503.862, 354.317, 52826.287 23/11/15,14:55:56,01,12,1, 11.9,1,1, -1.161, 10503.826, 354.324, 52826.303 23/11/15,14:55:56,02,12,1, 11.9,1,1, -1.161, 10503.854, 354.331, 52826.309 23/11/15,14:55:56,03,12,1, 11.9,1,1, -1.161, 10503.858, 354.328, 52826.310 23/11/15,14:55:56,04,12,1, 11.9,1,1, -1.161, 10503.846, 354.333, 52826.299 23/11/15,14:55:56,05,12,1, 11.9,1,1, -1.161, 10503.836, 354.321, 52826.279 23/11/15,14:55:56,06,12,1, 11.9,1,1, -1.161, 10503.831, 354.314, 52826.279 23/11/15,14:55:56,07,12,1, 11.9,1,1, -1.161, 10503.845, 354.310, 52826.290 23/11/15,14:55:56,08,12,1, 11.9,1,1, -1.161, 10503.838, 354.314, 52826.259 23/11/15,14:55:56,09,12,1, 11.9,1,1, -1.161, 10503.842, 354.337, 52826.267 23/11/15,14:55:56,10,12,1, 11.9,1,1, -1.161, 10503.824, 354.341, 52826.296 23/11/15,14:55:56,11,12,1, 11.9,1,1, -1.161, 10503.829, 354.333, 52826.295 23/11/15,14:55:56,12,12,1, 11.9,1,1, -1.161, 10503.830, 354.346, 52826.306 23/11/15,14:55:56,13,12,1, 11.9,1,1, -1.161, 10503.851, 354.367, 52826.316 23/11/15,14:55:56,14,12,1, 11.9,1,1, -1.161, 10503.831, 354.341, 52826.360 23/11/15,14:55:56,15,12,1, 11.9,1,1, -1.161, 10503.857, 354.363, 52826.320 23/11/15,14:55:56,16,12,1, 11.9,1,1, -1.161, 10503.813, 354.360, 52826.301 23/11/15,14:55:56,17,12,1, 11.9,1,1, -1.161, 10503.831, 354.354, 52826.297 23/11/15,14:55:56,18,12,1, 11.9,1,1, -1.161, 10503.833, 354.379, 52826.350 23/11/15,14:55:56,19,12,1, 11.9,1,1, -1.161, 10503.855, 354.377, 52826.345 23/11/15,14:55:57,00,12,1, 11.9,1,1, -1.159, 10503.854, 354.377, 52826.345 23/11/15,14:55:57,01,12,1, 11.9,1,1, -1.159, 10503.833, 354.388, 52826.340 23/11/15,14:55:57,02,12,1, 11.9,1,1, -1.159, 10503.836, 354.368, 52826.413 23/11/15,14:55:57,03,12,1, 11.9,1,1, -1.159, 10503.852, 354.372, 52826.432 23/11/15,14:55:57,04,12,1, 11.9,1,1, -1.159, 10503.872, 354.372, 52826.419 23/11/15,14:55:57,05,12,1, 11.9,1,1, -1.159, 10503.846, 354.377, 52826.418 23/11/15,14:55:57,06,12,1, 11.9,1,1, -1.159, 10503.837, 354.387, 52826.413 23/11/15,14:55:57,07,12,1, 11.9,1,1, -1.159, 10503.838, 354.378, 52826.436 23/11/15,14:55:57,08,12,1, 11.9,1,1, -1.159, 10503.836, 354.387, 52826.410 23/11/15,14:55:57,09,12,1, 11.9,1,1, -1.159, 10503.851, 354.407, 52826.458 23/11/15,14:55:57,10,12,1, 11.9,1,1, -1.159, 10503.847, 354.410, 52826.466 23/11/15,14:55:57,11,12,1, 11.9,1,1, -1.159, 10503.843, 354.395, 52826.451 23/11/15,14:55:57,12,12,1, 11.9,1,1, -1.159, 10503.862, 354.405, 52826.459 23/11/15,14:55:57,13,12,1, 11.9,1,1, -1.159, 10503.875, 354.403, 52826.457 23/11/15,14:55:57,14,12,1, 11.9,1,1, -1.159, 10503.857, 354.375, 52826.467 23/11/15,14:55:57,15,12,1, 11.9,1,1, -1.159, 10503.868, 354.413, 52826.471 23/11/15,14:55:57,16,12,1, 11.9,1,1, -1.159, 10503.866, 354.422, 52826.452 23/11/15,14:55:57,17,12,1, 11.9,1,1, -1.159, 10503.871, 354.414, 52826.459 23/11/15,14:55:57,18,12,1, 11.9,1,1, -1.159, 10503.852, 354.421, 52826.479 23/11/15,14:55:57,19,12,1, 11.9,1,1, -1.159, 10503.855, 354.423, 52826.446 23/11/15,14:55:58,00,12,1, 11.9,1,1, -1.160, 10503.854, 354.423, 52826.446 23/11/15,14:55:58,01,12,1, 11.9,1,1, -1.160, 10503.868, 354.403, 52826.467 23/11/15,14:55:58,02,12,1, 11.9,1,1, -1.160, 10503.854, 354.414, 52826.478 23/11/15,14:55:58,03,12,1, 11.9,1,1, -1.160, 10503.839, 354.438, 52826.483 23/11/15,14:55:58,04,12,1, 11.9,1,1, -1.160, 10503.870, 354.423, 52826.463 23/11/15,14:55:58,05,12,1, 11.9,1,1, -1.160, 10503.850, 354.440, 52826.519 23/11/15,14:55:58,06,12,1, 11.9,1,1, -1.160, 10503.850, 354.441, 52826.483 23/11/15,14:55:58,07,12,1, 11.9,1,1, -1.160, 10503.864, 354.433, 52826.483 23/11/15,14:55:58,08,12,1, 11.9,1,1, -1.160, 10503.832, 354.442, 52826.507 23/11/15,14:55:58,09,12,1, 11.9,1,1, -1.160, 10503.854, 354.458, 52826.499 23/11/15,14:55:58,10,12,1, 11.9,1,1, -1.160, 10503.851, 354.435, 52826.507 23/11/15,14:55:58,11,12,1, 11.9,1,1, -1.160, 10503.835, 354.431, 52826.514 23/11/15,14:55:58,12,12,1, 11.9,1,1, -1.160, 10503.866, 354.466, 52826.578 23/11/15,14:55:58,13,12,1, 11.9,1,1, -1.160, 10503.853, 354.458, 52826.466 23/11/15,14:55:58,14,12,1, 11.9,1,1, -1.160, 10503.840, 354.462, 52826.512 23/11/15,14:55:58,15,12,1, 11.9,1,1, -1.160, 10503.845, 354.482, 52826.482 23/11/15,14:55:58,16,12,1, 11.9,1,1, -1.160, 10503.844, 354.476, 52826.484 23/11/15,14:55:58,17,12,1, 11.9,1,1, -1.160, 10503.845, 354.472, 52826.475 23/11/15,14:55:58,18,12,1, 11.9,1,1, -1.160, 10503.857, 354.477, 52826.502 23/11/15,14:55:58,19,12,1, 11.9,1,1, -1.160, 10503.861, 354.480, 52826.500 23/11/15,14:55:59,00,12,1, 11.9,1,1, -1.162, 10503.854, 354.480, 52826.500 23/11/15,14:55:59,01,12,1, 11.9,1,1, -1.162, 10503.861, 354.492, 52826.495 23/11/15,14:55:59,02,12,1, 11.9,1,1, -1.162, 10503.856, 354.496, 52826.520 23/11/15,14:55:59,03,12,1, 11.9,1,1, -1.162, 10503.838, 354.502, 52826.514 23/11/15,14:55:59,04,12,1, 11.9,1,1, -1.162, 10503.845, 354.499, 52826.503 23/11/15,14:55:59,05,12,1, 11.9,1,1, -1.162, 10503.870, 354.498, 52826.517 23/11/15,14:55:59,06,12,1, 11.9,1,1, -1.162, 10503.854, 354.513, 52826.477 23/11/15,14:55:59,07,12,1, 11.9,1,1, -1.162, 10503.842, 354.526, 52826.530 23/11/15,14:55:59,08,12,1, 11.9,1,1, -1.162, 10503.862, 354.531, 52826.526 23/11/15,14:55:59,09,12,1, 11.9,1,1, -1.162, 10503.834, 354.522, 52826.533 23/11/15,14:55:59,10,12,1, 11.9,1,1, -1.162, 10503.837, 354.518, 52826.507 23/11/15,14:55:59,11,12,1, 11.9,1,1, -1.162, 10503.843, 354.527, 52826.564 23/11/15,14:55:59,12,12,1, 11.9,1,1, -1.162, 10503.856, 354.519, 52826.502 23/11/15,14:55:59,13,12,1, 11.9,1,1, -1.162, 10503.843, 354.533, 52826.538 23/11/15,14:55:59,14,12,1, 11.9,1,1, -1.162, 10503.827, 354.531, 52826.492 23/11/15,14:55:59,15,12,1, 11.9,1,1, -1.162, 10503.848, 354.544, 52826.532 23/11/15,14:55:59,16,12,1, 11.9,1,1, -1.162, 10503.838, 354.528, 52826.509 23/11/15,14:55:59,17,12,1, 11.9,1,1, -1.162, 10503.828, 354.543, 52826.504 23/11/15,14:55:59,18,12,1, 11.9,1,1, -1.162, 10503.847, 354.527, 52826.533 23/11/15,14:55:59,19,12,1, 11.9,1,1, -1.162, 10503.829, 354.552, 52826.545 23/11/15,14:56:00,00,12,1, 11.9,1,1, -1.164, 10503.829, 354.552, 52826.545 23/11/15,14:56:00,01,12,1, 11.9,1,1, -1.164, 10503.864, 354.526, 52826.512 23/11/15,14:56:00,02,12,1, 11.9,1,1, -1.164, 10503.831, 354.516, 52826.426 23/11/15,14:56:00,03,12,1, 11.9,1,1, -1.164, 10503.857, 354.529, 52826.431 23/11/15,14:56:00,04,12,1, 11.9,1,1, -1.164, 10503.795, 354.521, 52826.373 23/11/15,14:56:00,05,12,1, 11.9,1,1, -1.164, 10503.894, 354.498, 52826.381 23/11/15,14:56:00,06,12,1, 11.9,1,1, -1.164, 10503.868, 354.523, 52826.335 23/11/15,14:56:00,07,12,1, 11.9,1,1, -1.164, 10503.853, 354.545, 52826.415 23/11/15,14:56:00,08,12,1, 11.9,1,1, -1.164, 10503.862, 354.548, 52826.423 23/11/15,14:56:00,09,12,1, 11.9,1,1, -1.164, 10503.858, 354.541, 52826.430 23/11/15,14:56:00,10,12,1, 11.9,1,1, -1.164, 10503.826, 354.543, 52826.421 23/11/15,14:56:00,11,12,1, 11.9,1,1, -1.164, 10503.832, 354.570, 52826.479 23/11/15,14:56:00,12,12,1, 11.9,1,1, -1.164, 10503.839, 354.561, 52826.485 23/11/15,14:56:00,13,12,1, 11.9,1,1, -1.164, 10503.846, 354.584, 52826.447 23/11/15,14:56:00,14,12,1, 11.9,1,1, -1.164, 10503.854, 354.587, 52826.476 23/11/15,14:56:00,15,12,1, 11.9,1,1, -1.164, 10503.822, 354.599, 52826.472 23/11/15,14:56:00,16,12,1, 11.9,1,1, -1.164, 10503.845, 354.597, 52826.482 23/11/15,14:56:00,17,12,1, 11.9,1,1, -1.164, 10503.847, 354.574, 52826.457 23/11/15,14:56:00,18,12,1, 11.9,1,1, -1.164, 10503.834, 354.588, 52826.455 23/11/15,14:56:00,19,12,1, 11.9,1,1, -1.164, 10503.843, 354.572, 52826.448 23/11/15,14:56:01,00,11,1, 11.9,1,1, -1.160, 10503.837, 354.572, 52826.448 23/11/15,14:56:01,01,11,1, 11.9,1,1, -1.160, 10503.857, 354.593, 52826.471 23/11/15,14:56:01,02,11,1, 11.9,1,1, -1.160, 10503.831, 354.581, 52826.454 23/11/15,14:56:01,03,11,1, 11.9,1,1, -1.160, 10503.822, 354.601, 52826.445 23/11/15,14:56:01,04,11,1, 11.9,1,1, -1.160, 10503.828, 354.596, 52826.473 23/11/15,14:56:01,05,11,1, 11.9,1,1, -1.160, 10503.843, 354.571, 52826.447 23/11/15,14:56:01,06,11,1, 11.9,1,1, -1.160, 10503.828, 354.591, 52826.452 23/11/15,14:56:01,07,11,1, 11.9,1,1, -1.160, 10503.831, 354.607, 52826.502 23/11/15,14:56:01,08,11,1, 11.9,1,1, -1.160, 10503.831, 354.617, 52826.496 23/11/15,14:56:01,09,11,1, 11.9,1,1, -1.160, 10503.837, 354.599, 52826.483 23/11/15,14:56:01,10,11,1, 11.9,1,1, -1.160, 10503.811, 354.608, 52826.467 23/11/15,14:56:01,11,11,1, 11.9,1,1, -1.160, 10503.834, 354.621, 52826.481 23/11/15,14:56:01,12,11,1, 11.9,1,1, -1.160, 10503.830, 354.637, 52826.471 23/11/15,14:56:01,13,11,1, 11.9,1,1, -1.160, 10503.809, 354.651, 52826.491 23/11/15,14:56:01,14,11,1, 11.9,1,1, -1.160, 10503.816, 354.626, 52826.509 23/11/15,14:56:01,15,11,1, 11.9,1,1, -1.160, 10503.815, 354.636, 52826.474 23/11/15,14:56:01,16,11,1, 11.9,1,1, -1.160, 10503.811, 354.617, 52826.483 23/11/15,14:56:01,17,11,1, 11.9,1,1, -1.160, 10503.806, 354.634, 52826.502 23/11/15,14:56:01,18,11,1, 11.9,1,1, -1.160, 10503.825, 354.653, 52826.453 23/11/15,14:56:01,19,11,1, 11.9,1,1, -1.160, 10503.837, 354.645, 52826.495 23/11/15,14:56:02,00,12,1, 12.0,1,1, -1.166, 10503.837, 354.645, 52826.495 23/11/15,14:56:02,01,12,1, 12.0,1,1, -1.166, 10503.849, 354.602, 52826.438 23/11/15,14:56:02,02,12,1, 12.0,1,1, -1.166, 10503.820, 354.605, 52826.518 23/11/15,14:56:02,03,12,1, 12.0,1,1, -1.166, 10503.811, 354.613, 52826.492 23/11/15,14:56:02,04,12,1, 12.0,1,1, -1.166, 10503.815, 354.628, 52826.514 23/11/15,14:56:02,05,12,1, 12.0,1,1, -1.166, 10503.777, 354.606, 52826.498 23/11/15,14:56:02,06,12,1, 12.0,1,1, -1.166, 10503.802, 354.638, 52826.500 23/11/15,14:56:02,07,12,1, 12.0,1,1, -1.166, 10503.795, 354.643, 52826.512 23/11/15,14:56:02,08,12,1, 12.0,1,1, -1.166, 10503.801, 354.642, 52826.499 23/11/15,14:56:02,09,12,1, 12.0,1,1, -1.166, 10503.828, 354.659, 52826.550 23/11/15,14:56:02,10,12,1, 12.0,1,1, -1.166, 10503.820, 354.629, 52826.548 23/11/15,14:56:02,11,12,1, 12.0,1,1, -1.166, 10503.818, 354.652, 52826.544 23/11/15,14:56:02,12,12,1, 12.0,1,1, -1.166, 10503.814, 354.666, 52826.534 23/11/15,14:56:02,13,12,1, 12.0,1,1, -1.166, 10503.805, 354.673, 52826.521 23/11/15,14:56:02,14,12,1, 12.0,1,1, -1.166, 10503.801, 354.658, 52826.551 23/11/15,14:56:02,15,12,1, 12.0,1,1, -1.166, 10503.785, 354.677, 52826.577 23/11/15,14:56:02,16,12,1, 12.0,1,1, -1.166, 10503.798, 354.662, 52826.402 23/11/15,14:56:02,17,12,1, 12.0,1,1, -1.166, 10503.789, 354.675, 52826.593 23/11/15,14:56:02,18,12,1, 12.0,1,1, -1.166, 10503.782, 354.656, 52826.580 23/11/15,14:56:02,19,12,1, 12.0,1,1, -1.166, 10503.783, 354.678, 52826.568 23/11/15,14:56:03,00,12,1, 11.9,1,1, -1.163, 10503.778, 354.678, 52826.568 23/11/15,14:56:03,01,12,1, 11.9,1,1, -1.163, 10503.765, 354.676, 52826.545 23/11/15,14:56:03,02,12,1, 11.9,1,1, -1.163, 10503.753, 354.666, 52826.512 23/11/15,14:56:03,03,12,1, 11.9,1,1, -1.163, 10503.771, 354.646, 52826.546 23/11/15,14:56:03,04,12,1, 11.9,1,1, -1.163, 10503.752, 354.662, 52826.542 23/11/15,14:56:03,05,12,1, 11.9,1,1, -1.163, 10503.766, 354.653, 52826.538 23/11/15,14:56:03,06,12,1, 11.9,1,1, -1.163, 10503.779, 354.654, 52826.537 23/11/15,14:56:03,07,12,1, 11.9,1,1, -1.163, 10503.770, 354.658, 52826.565 23/11/15,14:56:03,08,12,1, 11.9,1,1, -1.163, 10503.746, 354.674, 52826.531 23/11/15,14:56:03,09,12,1, 11.9,1,1, -1.163, 10503.756, 354.695, 52826.591 23/11/15,14:56:03,10,12,1, 11.9,1,1, -1.163, 10503.737, 354.674, 52826.561 23/11/15,14:56:03,11,12,1, 11.9,1,1, -1.163, 10503.762, 354.679, 52826.566 23/11/15,14:56:03,12,12,1, 11.9,1,1, -1.163, 10503.778, 354.691, 52826.574 23/11/15,14:56:03,13,12,1, 11.9,1,1, -1.163, 10503.768, 354.671, 52826.570 23/11/15,14:56:03,14,12,1, 11.9,1,1, -1.163, 10503.744, 354.697, 52826.564 23/11/15,14:56:03,15,12,1, 11.9,1,1, -1.163, 10503.751, 354.717, 52826.604 23/11/15,14:56:03,16,12,1, 11.9,1,1, -1.163, 10503.750, 354.701, 52826.544 23/11/15,14:56:03,17,12,1, 11.9,1,1, -1.163, 10503.738, 354.698, 52826.608 23/11/15,14:56:03,18,12,1, 11.9,1,1, -1.163, 10503.767, 354.713, 52826.591 23/11/15,14:56:03,19,12,1, 11.9,1,1, -1.163, 10503.739, 354.697, 52826.564 23/11/15,14:56:04,00,12,1, 11.8,1,1, -1.161, 10503.737, 354.697, 52826.564 23/11/15,14:56:04,01,12,1, 11.8,1,1, -1.161, 10503.733, 354.703, 52826.573 23/11/15,14:56:04,02,12,1, 11.8,1,1, -1.161, 10503.750, 354.696, 52826.594 23/11/15,14:56:04,03,12,1, 11.8,1,1, -1.161, 10503.752, 354.697, 52826.588 23/11/15,14:56:04,04,12,1, 11.8,1,1, -1.161, 10503.739, 354.677, 52826.559 23/11/15,14:56:04,05,12,1, 11.8,1,1, -1.161, 10503.716, 354.686, 52826.590 23/11/15,14:56:04,06,12,1, 11.8,1,1, -1.161, 10503.721, 354.676, 52826.584 23/11/15,14:56:04,07,12,1, 11.8,1,1, -1.161, 10503.719, 354.692, 52826.589 23/11/15,14:56:04,08,12,1, 11.8,1,1, -1.161, 10503.731, 354.708, 52826.542 23/11/15,14:56:04,09,12,1, 11.8,1,1, -1.161, 10503.700, 354.680, 52826.549 23/11/15,14:56:04,10,12,1, 11.8,1,1, -1.161, 10503.719, 354.707, 52826.535 23/11/15,14:56:04,11,12,1, 11.8,1,1, -1.161, 10503.730, 354.698, 52826.578 23/11/15,14:56:04,12,12,1, 11.8,1,1, -1.161, 10503.716, 354.695, 52826.550 23/11/15,14:56:04,13,12,1, 11.8,1,1, -1.161, 10503.694, 354.715, 52826.618 23/11/15,14:56:04,14,12,1, 11.8,1,1, -1.161, 10503.707, 354.728, 52826.590 23/11/15,14:56:04,15,12,1, 11.8,1,1, -1.161, 10503.697, 354.727, 52826.614 23/11/15,14:56:04,16,12,1, 11.8,1,1, -1.161, 10503.691, 354.729, 52826.574 23/11/15,14:56:04,17,12,1, 11.8,1,1, -1.161, 10503.679, 354.755, 52826.602 23/11/15,14:56:04,18,12,1, 11.8,1,1, -1.161, 10503.703, 354.732, 52826.627 23/11/15,14:56:04,19,12,1, 11.8,1,1, -1.161, 10503.685, 354.727, 52826.594 23/11/15,14:56:05,00,12,1, 11.9,1,1, -1.163, 10503.678, 354.727, 52826.594 23/11/15,14:56:05,01,12,1, 11.9,1,1, -1.163, 10503.681, 354.726, 52826.618 23/11/15,14:56:05,02,12,1, 11.9,1,1, -1.163, 10503.663, 354.736, 52826.624 23/11/15,14:56:05,03,12,1, 11.9,1,1, -1.163, 10503.667, 354.746, 52826.612 23/11/15,14:56:05,04,12,1, 11.9,1,1, -1.163, 10503.678, 354.724, 52826.599 23/11/15,14:56:05,05,12,1, 11.9,1,1, -1.163, 10503.687, 354.715, 52826.607 23/11/15,14:56:05,06,12,1, 11.9,1,1, -1.163, 10503.691, 354.747, 52826.587 23/11/15,14:56:05,07,12,1, 11.9,1,1, -1.163, 10503.658, 354.721, 52826.707 23/11/15,14:56:05,08,12,1, 11.9,1,1, -1.163, 10503.670, 354.712, 52826.545 23/11/15,14:56:05,09,12,1, 11.9,1,1, -1.163, 10503.648, 354.722, 52826.568 23/11/15,14:56:05,10,12,1, 11.9,1,1, -1.163, 10503.664, 354.751, 52826.632 23/11/15,14:56:05,11,12,1, 11.9,1,1, -1.163, 10503.671, 354.746, 52826.604 23/11/15,14:56:05,12,12,1, 11.9,1,1, -1.163, 10503.644, 354.740, 52826.580 23/11/15,14:56:05,13,12,1, 11.9,1,1, -1.163, 10503.663, 354.770, 52826.582 23/11/15,14:56:05,14,12,1, 11.9,1,1, -1.163, 10503.656, 354.772, 52826.626 23/11/15,14:56:05,15,12,1, 11.9,1,1, -1.163, 10503.652, 354.768, 52826.617 23/11/15,14:56:05,16,12,1, 11.9,1,1, -1.163, 10503.628, 354.770, 52826.614 23/11/15,14:56:05,17,12,1, 11.9,1,1, -1.163, 10503.640, 354.803, 52826.643 23/11/15,14:56:05,18,12,1, 11.9,1,1, -1.163, 10503.641, 354.791, 52826.644 23/11/15,14:56:05,19,12,1, 11.9,1,1, -1.163, 10503.643, 354.800, 52826.637 23/11/15,14:56:06,00,12,1, 11.9,1,1, -1.161, 10503.637, 354.800, 52826.637 23/11/15,14:56:06,01,12,1, 11.9,1,1, -1.161, 10503.635, 354.790, 52826.659 23/11/15,14:56:06,02,12,1, 11.9,1,1, -1.161, 10503.617, 354.772, 52826.609 23/11/15,14:56:06,03,12,1, 11.9,1,1, -1.161, 10503.624, 354.791, 52826.636 23/11/15,14:56:06,04,12,1, 11.9,1,1, -1.161, 10503.631, 354.783, 52826.654 23/11/15,14:56:06,05,12,1, 11.9,1,1, -1.161, 10503.635, 354.780, 52826.620 23/11/15,14:56:06,06,12,1, 11.9,1,1, -1.161, 10503.608, 354.769, 52826.643 23/11/15,14:56:06,07,12,1, 11.9,1,1, -1.161, 10503.618, 354.787, 52826.609 23/11/15,14:56:06,08,12,1, 11.9,1,1, -1.161, 10503.631, 354.788, 52826.627 23/11/15,14:56:06,09,12,1, 11.9,1,1, -1.161, 10503.615, 354.774, 52826.619 23/11/15,14:56:06,10,12,1, 11.9,1,1, -1.161, 10503.601, 354.789, 52826.546 23/11/15,14:56:06,11,12,1, 11.9,1,1, -1.161, 10503.580, 354.796, 52826.661 23/11/15,14:56:06,12,12,1, 11.9,1,1, -1.161, 10503.598, 354.823, 52826.648 23/11/15,14:56:06,13,12,1, 11.9,1,1, -1.161, 10503.620, 354.811, 52826.663 23/11/15,14:56:06,14,12,1, 11.9,1,1, -1.161, 10503.613, 354.808, 52826.655 23/11/15,14:56:06,15,12,1, 11.9,1,1, -1.161, 10503.594, 354.812, 52826.636 23/11/15,14:56:06,16,12,1, 11.9,1,1, -1.161, 10503.611, 354.829, 52826.672 23/11/15,14:56:06,17,12,1, 11.9,1,1, -1.161, 10503.617, 354.857, 52826.653 23/11/15,14:56:06,18,12,1, 11.9,1,1, -1.161, 10503.598, 354.828, 52826.653 23/11/15,14:56:06,19,12,1, 11.9,1,1, -1.161, 10503.607, 354.847, 52826.676 23/11/15,14:56:07,00,12,1, 11.9,1,1, -1.162, 10503.603, 354.847, 52826.676 23/11/15,14:56:07,01,12,1, 11.9,1,1, -1.162, 10503.610, 354.847, 52826.670 23/11/15,14:56:07,02,12,1, 11.9,1,1, -1.162, 10503.621, 354.866, 52826.687 23/11/15,14:56:07,03,12,1, 11.9,1,1, -1.162, 10503.604, 354.824, 52826.656 23/11/15,14:56:07,04,12,1, 11.9,1,1, -1.162, 10503.603, 354.857, 52826.674 23/11/15,14:56:07,05,12,1, 11.9,1,1, -1.162, 10503.591, 354.835, 52826.686 23/11/15,14:56:07,06,12,1, 11.9,1,1, -1.162, 10503.578, 354.842, 52826.662 23/11/15,14:56:07,07,12,1, 11.9,1,1, -1.162, 10503.579, 354.835, 52826.679 23/11/15,14:56:07,08,12,1, 11.9,1,1, -1.162, 10503.576, 354.870, 52826.649 23/11/15,14:56:07,09,12,1, 11.9,1,1, -1.162, 10503.560, 354.850, 52826.673 23/11/15,14:56:07,10,12,1, 11.9,1,1, -1.162, 10503.543, 354.860, 52826.642 23/11/15,14:56:07,11,12,1, 11.9,1,1, -1.162, 10503.547, 354.857, 52826.661 23/11/15,14:56:07,12,12,1, 11.9,1,1, -1.162, 10503.546, 354.843, 52826.687 23/11/15,14:56:07,13,12,1, 11.9,1,1, -1.162, 10503.550, 354.855, 52826.642 23/11/15,14:56:07,14,12,1, 11.9,1,1, -1.162, 10503.569, 354.857, 52826.671 23/11/15,14:56:07,15,12,1, 11.9,1,1, -1.162, 10503.556, 354.876, 52826.691 23/11/15,14:56:07,16,12,1, 11.9,1,1, -1.162, 10503.558, 354.876, 52826.665 23/11/15,14:56:07,17,12,1, 11.9,1,1, -1.162, 10503.563, 354.904, 52826.689 23/11/15,14:56:07,18,12,1, 11.9,1,1, -1.162, 10503.556, 354.882, 52826.700 23/11/15,14:56:07,19,12,1, 11.9,1,1, -1.162, 10503.538, 354.897, 52826.673 23/11/15,14:56:08,00,12,1, 11.7,1,1, -1.164, 10503.536, 354.897, 52826.673 23/11/15,14:56:08,01,12,1, 11.7,1,1, -1.164, 10503.580, 354.899, 52826.715 23/11/15,14:56:08,02,12,1, 11.7,1,1, -1.164, 10503.551, 354.906, 52826.694 23/11/15,14:56:08,03,12,1, 11.7,1,1, -1.164, 10503.571, 354.917, 52826.688 23/11/15,14:56:08,04,12,1, 11.7,1,1, -1.164, 10503.550, 354.896, 52826.716 23/11/15,14:56:08,05,12,1, 11.7,1,1, -1.164, 10503.528, 354.900, 52826.726 23/11/15,14:56:08,06,12,1, 11.7,1,1, -1.164, 10503.566, 354.889, 52826.693 23/11/15,14:56:08,07,12,1, 11.7,1,1, -1.164, 10503.561, 354.908, 52826.722 23/11/15,14:56:08,08,12,1, 11.7,1,1, -1.164, 10503.566, 354.905, 52826.715 23/11/15,14:56:08,09,12,1, 11.7,1,1, -1.164, 10503.562, 354.904, 52826.716 23/11/15,14:56:08,10,12,1, 11.7,1,1, -1.164, 10503.567, 354.891, 52826.704 23/11/15,14:56:08,11,12,1, 11.7,1,1, -1.164, 10503.533, 354.862, 52826.701 23/11/15,14:56:08,12,12,1, 11.7,1,1, -1.164, 10503.547, 354.883, 52826.736 23/11/15,14:56:08,13,12,1, 11.7,1,1, -1.164, 10503.547, 354.897, 52826.731 23/11/15,14:56:08,14,12,1, 11.7,1,1, -1.164, 10503.532, 354.868, 52826.686 23/11/15,14:56:08,15,12,1, 11.7,1,1, -1.164, 10503.516, 354.882, 52826.713 23/11/15,14:56:08,16,12,1, 11.7,1,1, -1.164, 10503.517, 354.895, 52826.713 23/11/15,14:56:08,17,12,1, 11.7,1,1, -1.164, 10503.551, 354.913, 52826.699 23/11/15,14:56:08,18,12,1, 11.7,1,1, -1.164, 10503.540, 354.903, 52826.704 23/11/15,14:56:08,19,12,1, 11.7,1,1, -1.164, 10503.530, 354.946, 52826.746 23/11/15,14:56:09,00,12,1, 11.9,1,1, -1.162, 10503.528, 354.946, 52826.746 23/11/15,14:56:09,01,12,1, 11.9,1,1, -1.162, 10503.529, 354.940, 52826.739 23/11/15,14:56:09,02,12,1, 11.9,1,1, -1.162, 10503.519, 354.920, 52826.760 23/11/15,14:56:09,03,12,1, 11.9,1,1, -1.162, 10503.554, 354.923, 52826.748 23/11/15,14:56:09,04,12,1, 11.9,1,1, -1.162, 10503.542, 354.960, 52826.766 23/11/15,14:56:09,05,12,1, 11.9,1,1, -1.162, 10503.543, 354.955, 52826.722 23/11/15,14:56:09,06,12,1, 11.9,1,1, -1.162, 10503.542, 354.952, 52826.759 23/11/15,14:56:09,07,12,1, 11.9,1,1, -1.162, 10503.527, 354.910, 52826.761 23/11/15,14:56:09,08,12,1, 11.9,1,1, -1.162, 10503.530, 354.923, 52826.774 23/11/15,14:56:09,09,12,1, 11.9,1,1, -1.162, 10503.523, 354.925, 52826.749 23/11/15,14:56:09,10,12,1, 11.9,1,1, -1.162, 10503.547, 354.922, 52826.749 23/11/15,14:56:09,11,12,1, 11.9,1,1, -1.162, 10503.527, 354.938, 52826.745 23/11/15,14:56:09,12,12,1, 11.9,1,1, -1.162, 10503.536, 354.942, 52826.743 23/11/15,14:56:09,13,12,1, 11.9,1,1, -1.162, 10503.512, 354.962, 52826.749 23/11/15,14:56:09,14,12,1, 11.9,1,1, -1.162, 10503.514, 354.922, 52826.752 23/11/15,14:56:09,15,12,1, 11.9,1,1, -1.162, 10503.491, 354.963, 52826.757 23/11/15,14:56:09,16,12,1, 11.9,1,1, -1.162, 10503.517, 354.937, 52826.749 23/11/15,14:56:09,17,12,1, 11.9,1,1, -1.162, 10503.518, 354.951, 52826.763 23/11/15,14:56:09,18,12,1, 11.9,1,1, -1.162, 10503.515, 354.963, 52826.849 23/11/15,14:56:09,19,12,1, 11.9,1,1, -1.162, 10503.510, 354.946, 52826.775 23/11/15,14:56:10,00,12,1, 11.9,1,1, -1.159, 10503.503, 354.946, 52826.775 23/11/15,14:56:10,01,12,1, 11.9,1,1, -1.159, 10503.530, 354.981, 52826.773 23/11/15,14:56:10,02,12,1, 11.9,1,1, -1.159, 10503.510, 354.974, 52826.802 23/11/15,14:56:10,03,12,1, 11.9,1,1, -1.159, 10503.523, 354.982, 52826.810 23/11/15,14:56:10,04,12,1, 11.9,1,1, -1.159, 10503.523, 354.961, 52826.803 23/11/15,14:56:10,05,12,1, 11.9,1,1, -1.159, 10503.509, 354.972, 52826.849 23/11/15,14:56:10,06,12,1, 11.9,1,1, -1.159, 10503.504, 354.952, 52826.832 23/11/15,14:56:10,07,12,1, 11.9,1,1, -1.159, 10503.511, 354.957, 52826.847 23/11/15,14:56:10,08,12,1, 11.9,1,1, -1.159, 10503.504, 354.946, 52826.814 23/11/15,14:56:10,09,12,1, 11.9,1,1, -1.159, 10503.520, 354.955, 52826.753 23/11/15,14:56:10,10,12,1, 11.9,1,1, -1.159, 10503.488, 354.934, 52826.783 23/11/15,14:56:10,11,12,1, 11.9,1,1, -1.159, 10503.508, 354.943, 52826.803 23/11/15,14:56:10,12,12,1, 11.9,1,1, -1.159, 10503.479, 354.938, 52826.783 23/11/15,14:56:10,13,12,1, 11.9,1,1, -1.159, 10503.486, 354.976, 52826.812 23/11/15,14:56:10,14,12,1, 11.9,1,1, -1.159, 10503.462, 354.953, 52826.779 23/11/15,14:56:10,15,12,1, 11.9,1,1, -1.159, 10503.473, 354.963, 52826.760 23/11/15,14:56:10,16,12,1, 11.9,1,1, -1.159, 10503.484, 354.989, 52826.823 23/11/15,14:56:10,17,12,1, 11.9,1,1, -1.159, 10503.485, 354.945, 52826.798 23/11/15,14:56:10,18,12,1, 11.9,1,1, -1.159, 10503.476, 354.944, 52826.823 23/11/15,14:56:10,19,12,1, 11.9,1,1, -1.159, 10503.480, 354.968, 52826.792 23/11/15,14:56:11,00,12,1, 11.9,1,1, -1.160, 10503.478, 354.968, 52826.792 23/11/15,14:56:11,01,12,1, 11.9,1,1, -1.160, 10503.468, 354.960, 52826.812 23/11/15,14:56:11,02,12,1, 11.9,1,1, -1.160, 10503.479, 354.962, 52826.804 23/11/15,14:56:11,03,12,1, 11.9,1,1, -1.160, 10503.470, 354.980, 52826.819 23/11/15,14:56:11,04,12,1, 11.9,1,1, -1.160, 10503.490, 354.996, 52826.808 23/11/15,14:56:11,05,12,1, 11.9,1,1, -1.160, 10503.483, 354.982, 52826.805 23/11/15,14:56:11,06,12,1, 11.9,1,1, -1.160, 10503.477, 354.991, 52826.812 23/11/15,14:56:11,07,12,1, 11.9,1,1, -1.160, 10503.464, 354.999, 52826.837 23/11/15,14:56:11,08,12,1, 11.9,1,1, -1.160, 10503.479, 354.972, 52826.803 23/11/15,14:56:11,09,12,1, 11.9,1,1, -1.160, 10503.495, 354.980, 52826.837 23/11/15,14:56:11,10,12,1, 11.9,1,1, -1.160, 10503.473, 354.994, 52826.804 23/11/15,14:56:11,11,12,1, 11.9,1,1, -1.160, 10503.453, 354.981, 52826.844 23/11/15,14:56:11,12,12,1, 11.9,1,1, -1.160, 10503.468, 354.954, 52826.840 23/11/15,14:56:11,13,12,1, 11.9,1,1, -1.160, 10503.457, 354.976, 52826.816 23/11/15,14:56:11,14,12,1, 11.9,1,1, -1.160, 10503.467, 354.964, 52826.803 23/11/15,14:56:11,15,12,1, 11.9,1,1, -1.160, 10503.448, 354.984, 52826.811 23/11/15,14:56:11,16,12,1, 11.9,1,1, -1.160, 10503.444, 354.992, 52826.811 23/11/15,14:56:11,17,12,1, 11.9,1,1, -1.160, 10503.455, 354.978, 52826.804 23/11/15,14:56:11,18,12,1, 11.9,1,1, -1.160, 10503.445, 354.977, 52826.795 23/11/15,14:56:11,19,12,1, 11.9,1,1, -1.160, 10503.447, 354.992, 52826.811 23/11/15,14:56:12,00,12,1, 11.9,1,1, -1.165, 10503.445, 354.992, 52826.811 23/11/15,14:56:12,01,12,1, 11.9,1,1, -1.165, 10503.478, 355.028, 52826.814 23/11/15,14:56:12,02,12,1, 11.9,1,1, -1.165, 10503.464, 355.018, 52826.999 23/11/15,14:56:12,03,12,1, 11.9,1,1, -1.165, 10503.468, 355.012, 52826.843 23/11/15,14:56:12,04,12,1, 11.9,1,1, -1.165, 10503.476, 355.018, 52826.868 23/11/15,14:56:12,05,12,1, 11.9,1,1, -1.165, 10503.446, 355.011, 52826.819 23/11/15,14:56:12,06,12,1, 11.9,1,1, -1.165, 10503.458, 354.997, 52826.836 23/11/15,14:56:12,07,12,1, 11.9,1,1, -1.165, 10503.449, 355.006, 52826.829 23/11/15,14:56:12,08,12,1, 11.9,1,1, -1.165, 10503.440, 355.004, 52826.795 23/11/15,14:56:12,09,12,1, 11.9,1,1, -1.165, 10503.431, 355.021, 52826.822 23/11/15,14:56:12,10,12,1, 11.9,1,1, -1.165, 10503.428, 354.990, 52826.829 23/11/15,14:56:12,11,12,1, 11.9,1,1, -1.165, 10503.443, 355.004, 52826.810 23/11/15,14:56:12,12,12,1, 11.9,1,1, -1.165, 10503.430, 355.025, 52826.825 23/11/15,14:56:12,13,12,1, 11.9,1,1, -1.165, 10503.433, 354.991, 52826.841 23/11/15,14:56:12,14,12,1, 11.9,1,1, -1.165, 10503.414, 355.007, 52826.824 23/11/15,14:56:12,15,12,1, 11.9,1,1, -1.165, 10503.406, 355.015, 52826.773 23/11/15,14:56:12,16,12,1, 11.9,1,1, -1.165, 10503.432, 355.019, 52826.812 23/11/15,14:56:12,17,12,1, 11.9,1,1, -1.165, 10503.406, 354.969, 52826.824 23/11/15,14:56:12,18,12,1, 11.9,1,1, -1.165, 10503.416, 355.000, 52826.799 23/11/15,14:56:12,19,12,1, 11.9,1,1, -1.165, 10503.394, 355.008, 52826.789 23/11/15,14:56:13,00,11,1, 11.9,1,1, -1.162, 10503.386, 355.008, 52826.789 23/11/15,14:56:13,01,11,1, 11.9,1,1, -1.162, 10503.413, 355.015, 52826.808 23/11/15,14:56:13,02,11,1, 11.9,1,1, -1.162, 10503.393, 355.021, 52826.842 23/11/15,14:56:13,03,11,1, 11.9,1,1, -1.162, 10503.405, 355.044, 52826.873 23/11/15,14:56:13,04,11,1, 11.9,1,1, -1.162, 10503.404, 355.060, 52826.877 23/11/15,14:56:13,05,11,1, 11.9,1,1, -1.162, 10503.404, 355.045, 52826.864 23/11/15,14:56:13,06,11,1, 11.9,1,1, -1.162, 10503.399, 355.063, 52826.898 23/11/15,14:56:13,07,11,1, 11.9,1,1, -1.162, 10503.402, 355.065, 52826.902 23/11/15,14:56:13,08,11,1, 11.9,1,1, -1.162, 10503.417, 355.055, 52826.849 23/11/15,14:56:13,09,11,1, 11.9,1,1, -1.162, 10503.407, 355.055, 52826.855 23/11/15,14:56:13,10,11,1, 11.9,1,1, -1.162, 10503.394, 355.046, 52826.862 23/11/15,14:56:13,11,11,1, 11.9,1,1, -1.162, 10503.426, 355.050, 52826.880 23/11/15,14:56:13,12,11,1, 11.9,1,1, -1.162, 10503.397, 355.059, 52826.893 23/11/15,14:56:13,13,11,1, 11.9,1,1, -1.162, 10503.382, 355.040, 52826.845 23/11/15,14:56:13,14,11,1, 11.9,1,1, -1.162, 10503.391, 355.048, 52826.889 23/11/15,14:56:13,15,11,1, 11.9,1,1, -1.162, 10503.384, 355.050, 52826.881 23/11/15,14:56:13,16,11,1, 11.9,1,1, -1.162, 10503.392, 355.030, 52826.851 23/11/15,14:56:13,17,11,1, 11.9,1,1, -1.162, 10503.380, 355.061, 52826.841 23/11/15,14:56:13,18,11,1, 11.9,1,1, -1.162, 10503.384, 355.029, 52826.858 23/11/15,14:56:13,19,11,1, 11.9,1,1, -1.162, 10503.374, 355.024, 52826.853 23/11/15,14:56:14,00,12,1, 11.9,1,1, -1.160, 10503.370, 355.024, 52826.853 23/11/15,14:56:14,01,12,1, 11.9,1,1, -1.160, 10503.374, 355.077, 52826.862 23/11/15,14:56:14,02,12,1, 11.9,1,1, -1.160, 10503.370, 355.069, 52826.875 23/11/15,14:56:14,03,12,1, 11.9,1,1, -1.160, 10503.361, 355.104, 52826.889 23/11/15,14:56:14,04,12,1, 11.9,1,1, -1.160, 10503.365, 355.094, 52826.897 23/11/15,14:56:14,05,12,1, 11.9,1,1, -1.160, 10503.362, 355.111, 52826.892 23/11/15,14:56:14,06,12,1, 11.9,1,1, -1.160, 10503.370, 355.094, 52826.881 23/11/15,14:56:14,07,12,1, 11.9,1,1, -1.160, 10503.359, 355.081, 52826.889 23/11/15,14:56:14,08,12,1, 11.9,1,1, -1.160, 10503.351, 355.089, 52826.858 23/11/15,14:56:14,09,12,1, 11.9,1,1, -1.160, 10503.352, 355.097, 52826.871 23/11/15,14:56:14,10,12,1, 11.9,1,1, -1.160, 10503.360, 355.102, 52826.889 23/11/15,14:56:14,11,12,1, 11.9,1,1, -1.160, 10503.362, 355.075, 52826.887 23/11/15,14:56:14,12,12,1, 11.9,1,1, -1.160, 10503.357, 355.095, 52826.898 23/11/15,14:56:14,13,12,1, 11.9,1,1, -1.160, 10503.362, 355.102, 52826.859 23/11/15,14:56:14,14,12,1, 11.9,1,1, -1.160, 10503.337, 355.059, 52826.870 23/11/15,14:56:14,15,12,1, 11.9,1,1, -1.160, 10503.342, 355.094, 52826.823 23/11/15,14:56:14,16,12,1, 11.9,1,1, -1.160, 10503.327, 355.098, 52826.870 23/11/15,14:56:14,17,12,1, 11.9,1,1, -1.160, 10503.321, 355.085, 52826.819 23/11/15,14:56:14,18,12,1, 11.9,1,1, -1.160, 10503.330, 355.109, 52826.874 23/11/15,14:56:14,19,12,1, 11.9,1,1, -1.160, 10503.343, 355.093, 52826.812 23/11/15,14:56:15,00,12,1, 11.9,1,1, -1.160, 10503.336, 355.093, 52826.812 23/11/15,14:56:15,01,12,1, 11.9,1,1, -1.160, 10503.311, 355.127, 52826.878 23/11/15,14:56:15,02,12,1, 11.9,1,1, -1.160, 10503.325, 355.118, 52826.906 23/11/15,14:56:15,03,12,1, 11.9,1,1, -1.160, 10503.340, 355.159, 52826.910 23/11/15,14:56:15,04,12,1, 11.9,1,1, -1.160, 10503.309, 355.120, 52826.912 23/11/15,14:56:15,05,12,1, 11.9,1,1, -1.160, 10503.356, 355.120, 52826.941 23/11/15,14:56:15,06,12,1, 11.9,1,1, -1.160, 10503.379, 355.126, 52826.920 23/11/15,14:56:15,07,12,1, 11.9,1,1, -1.160, 10503.325, 355.142, 52826.909 23/11/15,14:56:15,08,12,1, 11.9,1,1, -1.160, 10503.343, 355.159, 52826.932 23/11/15,14:56:15,09,12,1, 11.9,1,1, -1.160, 10503.318, 355.131, 52826.953 23/11/15,14:56:15,10,12,1, 11.9,1,1, -1.160, 10503.332, 355.103, 52826.950 23/11/15,14:56:15,11,12,1, 11.9,1,1, -1.160, 10503.314, 355.110, 52826.916 23/11/15,14:56:15,12,12,1, 11.9,1,1, -1.160, 10503.304, 355.109, 52826.914 23/11/15,14:56:15,13,12,1, 11.9,1,1, -1.160, 10503.306, 355.099, 52826.948 23/11/15,14:56:15,14,12,1, 11.9,1,1, -1.160, 10503.309, 355.120, 52826.911 23/11/15,14:56:15,15,12,1, 11.9,1,1, -1.160, 10503.301, 355.117, 52826.910 23/11/15,14:56:15,16,12,1, 11.9,1,1, -1.160, 10503.290, 355.114, 52826.931 23/11/15,14:56:15,17,12,1, 11.9,1,1, -1.160, 10503.279, 355.104, 52826.907 23/11/15,14:56:15,18,12,1, 11.9,1,1, -1.160, 10503.270, 355.137, 52826.926 23/11/15,14:56:15,19,12,1, 11.9,1,1, -1.160, 10503.266, 355.133, 52826.889 23/11/15,14:56:16,00,12,1, 11.9,1,1, -1.161, 10503.261, 355.133, 52826.889 23/11/15,14:56:16,01,12,1, 11.9,1,1, -1.161, 10503.268, 355.146, 52826.929 23/11/15,14:56:16,02,12,1, 11.9,1,1, -1.161, 10503.273, 355.144, 52826.933 23/11/15,14:56:16,03,12,1, 11.9,1,1, -1.161, 10503.258, 355.164, 52826.930 23/11/15,14:56:16,04,12,1, 11.9,1,1, -1.161, 10503.279, 355.176, 52826.950 23/11/15,14:56:16,05,12,1, 11.9,1,1, -1.161, 10503.265, 355.182, 52826.940 23/11/15,14:56:16,06,12,1, 11.9,1,1, -1.161, 10503.264, 355.168, 52826.929 23/11/15,14:56:16,07,12,1, 11.9,1,1, -1.161, 10503.280, 355.176, 52826.942 23/11/15,14:56:16,08,12,1, 11.9,1,1, -1.161, 10503.252, 355.165, 52826.930 23/11/15,14:56:16,09,12,1, 11.9,1,1, -1.161, 10503.253, 355.159, 52826.947 23/11/15,14:56:16,10,12,1, 11.9,1,1, -1.161, 10503.246, 355.148, 52826.958 23/11/15,14:56:16,11,12,1, 11.9,1,1, -1.161, 10503.269, 355.157, 52826.961 23/11/15,14:56:16,12,12,1, 11.9,1,1, -1.161, 10503.262, 355.139, 52826.939 23/11/15,14:56:16,13,12,1, 11.9,1,1, -1.161, 10503.231, 355.159, 52826.871 23/11/15,14:56:16,14,12,1, 11.9,1,1, -1.161, 10503.258, 355.158, 52826.976 23/11/15,14:56:16,15,12,1, 11.9,1,1, -1.161, 10503.256, 355.160, 52826.989 23/11/15,14:56:16,16,12,1, 11.9,1,1, -1.161, 10503.228, 355.164, 52826.963 23/11/15,14:56:16,17,12,1, 11.9,1,1, -1.161, 10503.226, 355.189, 52826.956 23/11/15,14:56:16,18,12,1, 11.9,1,1, -1.161, 10503.223, 355.169, 52826.938 23/11/15,14:56:16,19,12,1, 11.9,1,1, -1.161, 10503.219, 355.159, 52826.934 23/11/15,14:56:17,00,12,1, 11.9,1,1, -1.163, 10503.211, 355.159, 52826.934 23/11/15,14:56:17,01,12,1, 11.9,1,1, -1.163, 10503.217, 355.171, 52826.950 23/11/15,14:56:17,02,12,1, 11.9,1,1, -1.163, 10503.228, 355.187, 52826.997 23/11/15,14:56:17,03,12,1, 11.9,1,1, -1.163, 10503.207, 355.220, 52827.000 23/11/15,14:56:17,04,12,1, 11.9,1,1, -1.163, 10503.207, 355.213, 52826.999 23/11/15,14:56:17,05,12,1, 11.9,1,1, -1.163, 10503.228, 355.223, 52827.023 23/11/15,14:56:17,06,12,1, 11.9,1,1, -1.163, 10503.203, 355.222, 52827.007 23/11/15,14:56:17,07,12,1, 11.9,1,1, -1.163, 10503.210, 355.209, 52827.022 23/11/15,14:56:17,08,12,1, 11.9,1,1, -1.163, 10503.222, 355.218, 52826.977 23/11/15,14:56:17,09,12,1, 11.9,1,1, -1.163, 10503.231, 355.217, 52826.998 23/11/15,14:56:17,10,12,1, 11.9,1,1, -1.163, 10503.205, 355.188, 52826.986 23/11/15,14:56:17,11,12,1, 11.9,1,1, -1.163, 10503.199, 355.198, 52826.971 23/11/15,14:56:17,12,12,1, 11.9,1,1, -1.163, 10503.186, 355.202, 52827.003 23/11/15,14:56:17,13,12,1, 11.9,1,1, -1.163, 10503.170, 355.183, 52826.973 23/11/15,14:56:17,14,12,1, 11.9,1,1, -1.163, 10503.176, 355.190, 52826.988 23/11/15,14:56:17,15,12,1, 11.9,1,1, -1.163, 10503.179, 355.183, 52826.970 23/11/15,14:56:17,16,12,1, 11.9,1,1, -1.163, 10503.187, 355.194, 52827.003 23/11/15,14:56:17,17,12,1, 11.9,1,1, -1.163, 10503.185, 355.190, 52826.955 23/11/15,14:56:17,18,12,1, 11.9,1,1, -1.163, 10503.170, 355.186, 52826.974 23/11/15,14:56:17,19,12,1, 11.9,1,1, -1.163, 10503.148, 355.193, 52827.000 23/11/15,14:56:18,00,12,1, 11.9,1,1, -1.161, 10503.144, 355.193, 52827.000 23/11/15,14:56:18,01,12,1, 11.9,1,1, -1.161, 10503.158, 355.208, 52826.974 23/11/15,14:56:18,02,12,1, 11.9,1,1, -1.161, 10503.152, 355.200, 52826.975 23/11/15,14:56:18,03,12,1, 11.9,1,1, -1.161, 10503.142, 355.217, 52826.989 23/11/15,14:56:18,04,12,1, 11.9,1,1, -1.161, 10503.135, 355.222, 52827.020 23/11/15,14:56:18,05,12,1, 11.9,1,1, -1.161, 10503.157, 355.222, 52827.020 23/11/15,14:56:18,06,12,1, 11.9,1,1, -1.161, 10503.163, 355.202, 52826.790 23/11/15,14:56:18,07,12,1, 11.9,1,1, -1.161, 10503.144, 355.221, 52826.978 23/11/15,14:56:18,08,12,1, 11.9,1,1, -1.161, 10503.124, 355.205, 52827.040 23/11/15,14:56:18,09,12,1, 11.9,1,1, -1.161, 10503.141, 355.226, 52827.047 23/11/15,14:56:18,10,12,1, 11.9,1,1, -1.161, 10503.123, 355.212, 52827.029 23/11/15,14:56:18,11,12,1, 11.9,1,1, -1.161, 10503.124, 355.229, 52827.046 23/11/15,14:56:18,12,12,1, 11.9,1,1, -1.161, 10503.136, 355.223, 52827.035 23/11/15,14:56:18,13,12,1, 11.9,1,1, -1.161, 10503.147, 355.197, 52827.034 23/11/15,14:56:18,14,12,1, 11.9,1,1, -1.161, 10503.138, 355.208, 52827.014 23/11/15,14:56:18,15,12,1, 11.9,1,1, -1.161, 10503.118, 355.214, 52827.003 23/11/15,14:56:18,16,12,1, 11.9,1,1, -1.161, 10503.096, 355.205, 52827.039 23/11/15,14:56:18,17,12,1, 11.9,1,1, -1.161, 10503.110, 355.207, 52827.021 23/11/15,14:56:18,18,12,1, 11.9,1,1, -1.161, 10503.104, 355.195, 52827.025 23/11/15,14:56:18,19,12,1, 11.9,1,1, -1.161, 10503.132, 355.207, 52827.016 23/11/15,14:56:19,00,12,1, 11.9,1,1, -1.165, 10503.128, 355.207, 52827.016 23/11/15,14:56:19,01,12,1, 11.9,1,1, -1.165, 10503.096, 355.205, 52827.040 23/11/15,14:56:19,02,12,1, 11.9,1,1, -1.165, 10503.111, 355.206, 52827.061 23/11/15,14:56:19,03,12,1, 11.9,1,1, -1.165, 10503.096, 355.237, 52827.050 23/11/15,14:56:19,04,12,1, 11.9,1,1, -1.165, 10503.085, 355.226, 52827.060 23/11/15,14:56:19,05,12,1, 11.9,1,1, -1.165, 10503.083, 355.222, 52827.073 23/11/15,14:56:19,06,12,1, 11.9,1,1, -1.165, 10503.107, 355.220, 52827.055 23/11/15,14:56:19,07,12,1, 11.9,1,1, -1.165, 10503.097, 355.231, 52827.048 23/11/15,14:56:19,08,12,1, 11.9,1,1, -1.165, 10503.096, 355.208, 52827.040 23/11/15,14:56:19,09,12,1, 11.9,1,1, -1.165, 10503.104, 355.229, 52827.059 23/11/15,14:56:19,10,12,1, 11.9,1,1, -1.165, 10503.108, 355.233, 52827.067 23/11/15,14:56:19,11,12,1, 11.9,1,1, -1.165, 10503.098, 355.236, 52827.060 23/11/15,14:56:19,12,12,1, 11.9,1,1, -1.165, 10503.061, 355.215, 52827.070 23/11/15,14:56:19,13,12,1, 11.9,1,1, -1.165, 10503.099, 355.206, 52827.044 23/11/15,14:56:19,14,12,1, 11.9,1,1, -1.165, 10503.079, 355.197, 52827.058 23/11/15,14:56:19,15,12,1, 11.9,1,1, -1.165, 10503.048, 355.201, 52827.019 23/11/15,14:56:19,16,12,1, 11.9,1,1, -1.165, 10503.048, 355.172, 52826.908 23/11/15,14:56:19,17,12,1, 11.9,1,1, -1.165, 10503.060, 355.190, 52827.092 23/11/15,14:56:19,18,12,1, 11.9,1,1, -1.165, 10503.061, 355.212, 52827.035 23/11/15,14:56:19,19,12,1, 11.9,1,1, -1.165, 10503.058, 355.178, 52827.056 23/11/15,14:56:20,00,12,1, 11.9,1,1, -1.166, 10503.052, 355.178, 52827.056 23/11/15,14:56:20,01,12,1, 11.9,1,1, -1.166, 10503.034, 355.199, 52827.110 23/11/15,14:56:20,02,12,1, 11.9,1,1, -1.166, 10503.053, 355.175, 52827.101 23/11/15,14:56:20,03,12,1, 11.9,1,1, -1.166, 10503.059, 355.178, 52827.073 23/11/15,14:56:20,04,12,1, 11.9,1,1, -1.166, 10503.049, 355.202, 52827.071 23/11/15,14:56:20,05,12,1, 11.9,1,1, -1.166, 10503.050, 355.212, 52827.100 23/11/15,14:56:20,06,12,1, 11.9,1,1, -1.166, 10503.055, 355.201, 52827.118 23/11/15,14:56:20,07,12,1, 11.9,1,1, -1.166, 10503.039, 355.213, 52827.109 23/11/15,14:56:20,08,12,1, 11.9,1,1, -1.166, 10503.042, 355.198, 52827.129 23/11/15,14:56:20,09,12,1, 11.9,1,1, -1.166, 10503.041, 355.199, 52827.134 23/11/15,14:56:20,10,12,1, 11.9,1,1, -1.166, 10503.004, 355.244, 52827.193 23/11/15,14:56:20,11,12,1, 11.9,1,1, -1.166, 10503.039, 355.193, 52827.108 23/11/15,14:56:20,12,12,1, 11.9,1,1, -1.166, 10503.032, 355.195, 52827.109 23/11/15,14:56:20,13,12,1, 11.9,1,1, -1.166, 10503.020, 355.198, 52827.097 23/11/15,14:56:20,14,12,1, 11.9,1,1, -1.166, 10503.003, 355.213, 52827.107 23/11/15,14:56:20,15,12,1, 11.9,1,1, -1.166, 10503.020, 355.180, 52827.104 23/11/15,14:56:20,16,12,1, 11.9,1,1, -1.166, 10503.004, 355.164, 52827.077 23/11/15,14:56:20,17,12,1, 11.9,1,1, -1.166, 10502.986, 355.190, 52827.095 23/11/15,14:56:20,18,12,1, 11.9,1,1, -1.166, 10503.022, 355.177, 52827.116 23/11/15,14:56:20,19,12,1, 11.9,1,1, -1.166, 10503.012, 355.176, 52827.077 23/11/15,14:56:21,00,12,1, 11.9,1,1, -1.164, 10503.011, 355.176, 52827.077 23/11/15,14:56:21,01,12,1, 11.9,1,1, -1.164, 10502.969, 355.181, 52827.085 23/11/15,14:56:21,02,12,1, 11.9,1,1, -1.164, 10502.981, 355.196, 52827.130 23/11/15,14:56:21,03,12,1, 11.9,1,1, -1.164, 10502.988, 355.179, 52827.084 23/11/15,14:56:21,04,12,1, 11.9,1,1, -1.164, 10502.978, 355.195, 52827.118 23/11/15,14:56:21,05,12,1, 11.9,1,1, -1.164, 10502.983, 355.204, 52827.135 23/11/15,14:56:21,06,12,1, 11.9,1,1, -1.164, 10502.980, 355.189, 52827.090 23/11/15,14:56:21,07,12,1, 11.9,1,1, -1.164, 10502.976, 355.207, 52827.163 23/11/15,14:56:21,08,12,1, 11.9,1,1, -1.164, 10502.982, 355.206, 52827.122 23/11/15,14:56:21,09,12,1, 11.9,1,1, -1.164, 10502.961, 355.208, 52827.107 23/11/15,14:56:21,10,12,1, 11.9,1,1, -1.164, 10502.985, 355.216, 52827.121 23/11/15,14:56:21,11,12,1, 11.9,1,1, -1.164, 10502.961, 355.202, 52827.095 23/11/15,14:56:21,12,12,1, 11.9,1,1, -1.164, 10502.956, 355.215, 52827.100 23/11/15,14:56:21,13,12,1, 11.9,1,1, -1.164, 10502.939, 355.198, 52827.109 23/11/15,14:56:21,14,12,1, 11.9,1,1, -1.164, 10502.954, 355.197, 52827.126 23/11/15,14:56:21,15,12,1, 11.9,1,1, -1.164, 10502.947, 355.189, 52827.102 23/11/15,14:56:21,16,12,1, 11.9,1,1, -1.164, 10502.954, 355.240, 52827.108 23/11/15,14:56:21,17,12,1, 11.9,1,1, -1.164, 10502.950, 355.195, 52827.069 23/11/15,14:56:21,18,12,1, 11.9,1,1, -1.164, 10502.953, 355.185, 52827.083 23/11/15,14:56:21,19,12,1, 11.9,1,1, -1.164, 10502.922, 355.188, 52827.068 23/11/15,14:56:22,00,12,1, 11.8,1,1, -1.161, 10502.919, 355.188, 52827.068 23/11/15,14:56:22,01,12,1, 11.8,1,1, -1.161, 10502.946, 355.185, 52827.099 23/11/15,14:56:22,02,12,1, 11.8,1,1, -1.161, 10502.900, 355.167, 52827.107 23/11/15,14:56:22,03,12,1, 11.8,1,1, -1.161, 10502.928, 355.186, 52827.109 23/11/15,14:56:22,04,12,1, 11.8,1,1, -1.161, 10502.915, 355.187, 52827.123 23/11/15,14:56:22,05,12,1, 11.8,1,1, -1.161, 10502.921, 355.188, 52827.119 23/11/15,14:56:22,06,12,1, 11.8,1,1, -1.161, 10502.908, 355.214, 52827.123 23/11/15,14:56:22,07,12,1, 11.8,1,1, -1.161, 10502.908, 355.205, 52827.109 23/11/15,14:56:22,08,12,1, 11.8,1,1, -1.161, 10502.900, 355.222, 52827.138 23/11/15,14:56:22,09,12,1, 11.8,1,1, -1.161, 10502.932, 355.239, 52827.161 23/11/15,14:56:22,10,12,1, 11.8,1,1, -1.161, 10502.903, 355.188, 52827.114 23/11/15,14:56:22,11,12,1, 11.8,1,1, -1.161, 10502.901, 355.214, 52827.147 23/11/15,14:56:22,12,12,1, 11.8,1,1, -1.161, 10502.881, 355.212, 52827.126 23/11/15,14:56:22,13,12,1, 11.8,1,1, -1.161, 10502.912, 355.215, 52827.114 23/11/15,14:56:22,14,12,1, 11.8,1,1, -1.161, 10502.855, 355.204, 52827.130 23/11/15,14:56:22,15,12,1, 11.8,1,1, -1.161, 10502.893, 355.196, 52827.115 23/11/15,14:56:22,16,12,1, 11.8,1,1, -1.161, 10502.886, 355.203, 52827.143 23/11/15,14:56:22,17,12,1, 11.8,1,1, -1.161, 10502.868, 355.201, 52827.131 23/11/15,14:56:22,18,12,1, 11.8,1,1, -1.161, 10502.881, 355.184, 52827.105 23/11/15,14:56:22,19,12,1, 11.8,1,1, -1.161, 10502.858, 355.200, 52827.099 23/11/15,14:56:23,00,12,1, 11.9,1,1, -1.158, 10502.852, 355.200, 52827.099 23/11/15,14:56:23,01,12,1, 11.9,1,1, -1.158, 10502.867, 355.202, 52827.067 23/11/15,14:56:23,02,12,1, 11.9,1,1, -1.158, 10502.859, 355.186, 52827.138 23/11/15,14:56:23,03,12,1, 11.9,1,1, -1.158, 10502.825, 355.185, 52827.103 23/11/15,14:56:23,04,12,1, 11.9,1,1, -1.158, 10502.838, 355.188, 52827.123 23/11/15,14:56:23,05,12,1, 11.9,1,1, -1.158, 10502.825, 355.220, 52827.136 23/11/15,14:56:23,06,12,1, 11.9,1,1, -1.158, 10502.855, 355.215, 52827.149 23/11/15,14:56:23,07,12,1, 11.9,1,1, -1.158, 10502.842, 355.228, 52827.106 23/11/15,14:56:23,08,12,1, 11.9,1,1, -1.158, 10502.845, 355.234, 52827.165 23/11/15,14:56:23,09,12,1, 11.9,1,1, -1.158, 10502.824, 355.219, 52827.153 23/11/15,14:56:23,10,12,1, 11.9,1,1, -1.158, 10502.817, 355.244, 52827.153 23/11/15,14:56:23,11,12,1, 11.9,1,1, -1.158, 10502.823, 355.262, 52827.159 23/11/15,14:56:23,12,12,1, 11.9,1,1, -1.158, 10502.821, 355.224, 52827.131 23/11/15,14:56:23,13,12,1, 11.9,1,1, -1.158, 10502.812, 355.242, 52827.171 23/11/15,14:56:23,14,12,1, 11.9,1,1, -1.158, 10502.808, 355.252, 52827.163 23/11/15,14:56:23,15,12,1, 11.9,1,1, -1.158, 10502.794, 355.233, 52827.174 23/11/15,14:56:23,16,12,1, 11.9,1,1, -1.158, 10502.803, 355.224, 52827.134 23/11/15,14:56:23,17,12,1, 11.9,1,1, -1.158, 10502.809, 355.233, 52827.151 23/11/15,14:56:23,18,12,1, 11.9,1,1, -1.158, 10502.786, 355.199, 52827.163 23/11/15,14:56:23,19,12,1, 11.9,1,1, -1.158, 10502.783, 355.225, 52827.171 23/11/15,14:56:24,00,12,1, 11.9,1,1, -1.160, 10502.777, 355.225, 52827.171 23/11/15,14:56:24,01,12,1, 11.9,1,1, -1.160, 10502.751, 355.198, 52827.140 23/11/15,14:56:24,02,12,1, 11.9,1,1, -1.160, 10502.762, 355.202, 52827.138 23/11/15,14:56:24,03,12,1, 11.9,1,1, -1.160, 10502.720, 355.186, 52827.142 23/11/15,14:56:24,04,12,1, 11.9,1,1, -1.160, 10502.760, 355.186, 52827.015 23/11/15,14:56:24,05,12,1, 11.9,1,1, -1.160, 10502.743, 355.207, 52827.223 23/11/15,14:56:24,06,12,1, 11.9,1,1, -1.160, 10502.757, 355.223, 52827.159 23/11/15,14:56:24,07,12,1, 11.9,1,1, -1.160, 10502.735, 355.230, 52827.154 23/11/15,14:56:24,08,12,1, 11.9,1,1, -1.160, 10502.720, 355.248, 52827.179 23/11/15,14:56:24,09,12,1, 11.9,1,1, -1.160, 10502.708, 355.237, 52827.163 23/11/15,14:56:24,10,12,1, 11.9,1,1, -1.160, 10502.731, 355.249, 52827.166 23/11/15,14:56:24,11,12,1, 11.9,1,1, -1.160, 10502.704, 355.266, 52827.350 23/11/15,14:56:24,12,12,1, 11.9,1,1, -1.160, 10502.732, 355.269, 52827.191 23/11/15,14:56:24,13,12,1, 11.9,1,1, -1.160, 10502.726, 355.271, 52827.178 23/11/15,14:56:24,14,12,1, 11.9,1,1, -1.160, 10502.709, 355.236, 52827.203 23/11/15,14:56:24,15,12,1, 11.9,1,1, -1.160, 10502.716, 355.273, 52827.270 23/11/15,14:56:24,16,12,1, 11.9,1,1, -1.160, 10502.728, 355.237, 52827.114 23/11/15,14:56:24,17,12,1, 11.9,1,1, -1.160, 10502.701, 355.243, 52827.144 23/11/15,14:56:24,18,12,1, 11.9,1,1, -1.160, 10502.697, 355.221, 52827.129 23/11/15,14:56:24,19,12,1, 11.9,1,1, -1.160, 10502.683, 355.269, 52827.176 23/11/15,14:56:25,00,12,1, 11.9,1,1, -1.164, 10502.677, 355.269, 52827.176 23/11/15,14:56:25,01,12,1, 11.9,1,1, -1.164, 10502.658, 355.221, 52827.167 23/11/15,14:56:25,02,12,1, 11.9,1,1, -1.164, 10502.673, 355.227, 52827.186 23/11/15,14:56:25,03,12,1, 11.9,1,1, -1.164, 10502.664, 355.240, 52827.178 23/11/15,14:56:25,04,12,1, 11.9,1,1, -1.164, 10502.644, 355.254, 52827.188 23/11/15,14:56:25,05,12,1, 11.9,1,1, -1.164, 10502.662, 355.231, 52827.172 23/11/15,14:56:25,06,12,1, 11.9,1,1, -1.164, 10502.667, 355.224, 52827.171 23/11/15,14:56:25,07,12,1, 11.9,1,1, -1.164, 10502.654, 355.235, 52827.189 23/11/15,14:56:25,08,12,1, 11.9,1,1, -1.164, 10502.631, 355.259, 52827.177 23/11/15,14:56:25,09,12,1, 11.9,1,1, -1.164, 10502.634, 355.257, 52827.195 23/11/15,14:56:25,10,12,1, 11.9,1,1, -1.164, 10502.660, 355.253, 52827.223 23/11/15,14:56:25,11,12,1, 11.9,1,1, -1.164, 10502.644, 355.267, 52827.246 23/11/15,14:56:25,12,12,1, 11.9,1,1, -1.164, 10502.637, 355.264, 52827.262 23/11/15,14:56:25,13,12,1, 11.9,1,1, -1.164, 10502.623, 355.270, 52827.205 23/11/15,14:56:25,14,12,1, 11.9,1,1, -1.164, 10502.630, 355.281, 52827.214 23/11/15,14:56:25,15,12,1, 11.9,1,1, -1.164, 10502.622, 355.280, 52827.213 23/11/15,14:56:25,16,12,1, 11.9,1,1, -1.164, 10502.637, 355.240, 52827.205 23/11/15,14:56:25,17,12,1, 11.9,1,1, -1.164, 10502.622, 355.260, 52827.204 23/11/15,14:56:25,18,12,1, 11.9,1,1, -1.164, 10502.609, 355.238, 52827.228 23/11/15,14:56:25,19,12,1, 11.9,1,1, -1.164, 10502.609, 355.247, 52827.253 23/11/15,14:56:26,00,12,1, 11.9,1,1, -1.160, 10502.602, 355.247, 52827.253 23/11/15,14:56:26,01,12,1, 11.9,1,1, -1.160, 10502.581, 355.237, 52827.201 23/11/15,14:56:26,02,12,1, 11.9,1,1, -1.160, 10502.577, 355.232, 52827.175 23/11/15,14:56:26,03,12,1, 11.9,1,1, -1.160, 10502.580, 355.223, 52827.205 23/11/15,14:56:26,04,12,1, 11.9,1,1, -1.160, 10502.588, 355.236, 52827.195 23/11/15,14:56:26,05,12,1, 11.9,1,1, -1.160, 10502.567, 355.252, 52827.213 23/11/15,14:56:26,06,12,1, 11.9,1,1, -1.160, 10502.561, 355.242, 52827.212 23/11/15,14:56:26,07,12,1, 11.9,1,1, -1.160, 10502.565, 355.240, 52827.201 23/11/15,14:56:26,08,12,1, 11.9,1,1, -1.160, 10502.557, 355.263, 52827.259 23/11/15,14:56:26,09,12,1, 11.9,1,1, -1.160, 10502.526, 355.286, 52827.461 23/11/15,14:56:26,10,12,1, 11.9,1,1, -1.160, 10502.564, 355.267, 52827.226 23/11/15,14:56:26,11,12,1, 11.9,1,1, -1.160, 10502.554, 355.251, 52827.247 23/11/15,14:56:26,12,12,1, 11.9,1,1, -1.160, 10502.535, 355.262, 52827.220 23/11/15,14:56:26,13,12,1, 11.9,1,1, -1.160, 10502.524, 355.266, 52827.274 23/11/15,14:56:26,14,12,1, 11.9,1,1, -1.160, 10502.506, 355.249, 52827.216 23/11/15,14:56:26,15,12,1, 11.9,1,1, -1.160, 10502.539, 355.281, 52827.235 23/11/15,14:56:26,16,12,1, 11.9,1,1, -1.160, 10502.520, 355.262, 52827.244 23/11/15,14:56:26,17,12,1, 11.9,1,1, -1.160, 10502.517, 355.259, 52827.214 23/11/15,14:56:26,18,12,1, 11.9,1,1, -1.160, 10502.526, 355.266, 52827.222 23/11/15,14:56:26,19,12,1, 11.9,1,1, -1.160, 10502.524, 355.269, 52827.221 23/11/15,14:56:27,00,12,1, 11.9,1,1, -1.163, 10502.518, 355.269, 52827.221 23/11/15,14:56:27,01,12,1, 11.9,1,1, -1.163, 10502.514, 355.246, 52827.236 23/11/15,14:56:27,02,12,1, 11.9,1,1, -1.163, 10502.534, 355.253, 52827.246 23/11/15,14:56:27,03,12,1, 11.9,1,1, -1.163, 10502.505, 355.240, 52827.259 23/11/15,14:56:27,04,12,1, 11.9,1,1, -1.163, 10502.503, 355.239, 52827.249 23/11/15,14:56:27,05,12,1, 11.9,1,1, -1.163, 10502.504, 355.250, 52827.269 23/11/15,14:56:27,06,12,1, 11.9,1,1, -1.163, 10502.491, 355.229, 52827.244 23/11/15,14:56:27,07,12,1, 11.9,1,1, -1.163, 10502.476, 355.234, 52827.231 23/11/15,14:56:27,08,12,1, 11.9,1,1, -1.163, 10502.506, 355.261, 52827.295 23/11/15,14:56:27,09,12,1, 11.9,1,1, -1.163, 10502.465, 355.243, 52827.252 23/11/15,14:56:27,10,12,1, 11.9,1,1, -1.163, 10502.478, 355.264, 52827.287 23/11/15,14:56:27,11,12,1, 11.9,1,1, -1.163, 10502.485, 355.263, 52827.293 23/11/15,14:56:27,12,12,1, 11.9,1,1, -1.163, 10502.470, 355.267, 52827.290 23/11/15,14:56:27,13,12,1, 11.9,1,1, -1.163, 10502.477, 355.250, 52827.309 23/11/15,14:56:27,14,12,1, 11.9,1,1, -1.163, 10502.482, 355.274, 52827.298 23/11/15,14:56:27,15,12,1, 11.9,1,1, -1.163, 10502.482, 355.274, 52827.333 23/11/15,14:56:27,16,12,1, 11.9,1,1, -1.163, 10502.478, 355.258, 52827.315 23/11/15,14:56:27,17,12,1, 11.9,1,1, -1.163, 10502.475, 355.250, 52827.315 23/11/15,14:56:27,18,12,1, 11.9,1,1, -1.163, 10502.446, 355.248, 52827.300 23/11/15,14:56:27,19,12,1, 11.9,1,1, -1.163, 10502.472, 355.234, 52827.295 23/11/15,14:56:28,00,12,1, 11.9,1,1, -1.164, 10502.468, 355.234, 52827.295 23/11/15,14:56:28,01,12,1, 11.9,1,1, -1.164, 10502.457, 355.220, 52827.287 23/11/15,14:56:28,02,12,1, 11.9,1,1, -1.164, 10502.424, 355.210, 52827.265 23/11/15,14:56:28,03,12,1, 11.9,1,1, -1.164, 10502.440, 355.237, 52827.268 23/11/15,14:56:28,04,12,1, 11.9,1,1, -1.164, 10502.430, 355.234, 52827.292 23/11/15,14:56:28,05,12,1, 11.9,1,1, -1.164, 10502.430, 355.223, 52827.335 23/11/15,14:56:28,06,12,1, 11.9,1,1, -1.164, 10502.433, 355.260, 52827.290 23/11/15,14:56:28,07,12,1, 11.9,1,1, -1.164, 10502.422, 355.239, 52827.277 23/11/15,14:56:28,08,12,1, 11.9,1,1, -1.164, 10502.436, 355.270, 52827.333 23/11/15,14:56:28,09,12,1, 11.9,1,1, -1.164, 10502.450, 355.242, 52827.294 23/11/15,14:56:28,10,12,1, 11.9,1,1, -1.164, 10502.418, 355.267, 52827.302 23/11/15,14:56:28,11,12,1, 11.9,1,1, -1.164, 10502.439, 355.242, 52827.333 23/11/15,14:56:28,12,12,1, 11.9,1,1, -1.164, 10502.415, 355.245, 52827.296 23/11/15,14:56:28,13,12,1, 11.9,1,1, -1.164, 10502.425, 355.254, 52827.315 23/11/15,14:56:28,14,12,1, 11.9,1,1, -1.164, 10502.401, 355.265, 52827.329 23/11/15,14:56:28,15,12,1, 11.9,1,1, -1.164, 10502.399, 355.254, 52827.340 23/11/15,14:56:28,16,12,1, 11.9,1,1, -1.164, 10502.424, 355.251, 52827.339 23/11/15,14:56:28,17,12,1, 11.9,1,1, -1.164, 10502.409, 355.232, 52827.299 23/11/15,14:56:28,18,12,1, 11.9,1,1, -1.164, 10502.409, 355.244, 52827.322 23/11/15,14:56:28,19,12,1, 11.9,1,1, -1.164, 10502.388, 355.237, 52827.290 23/11/15,14:56:29,00,12,1, 11.9,1,1, -1.161, 10502.385, 355.237, 52827.290 23/11/15,14:56:29,01,12,1, 11.9,1,1, -1.161, 10502.389, 355.225, 52827.296 23/11/15,14:56:29,02,12,1, 11.9,1,1, -1.161, 10502.363, 355.229, 52827.268 23/11/15,14:56:29,03,12,1, 11.9,1,1, -1.161, 10502.367, 355.230, 52827.288 23/11/15,14:56:29,04,12,1, 11.9,1,1, -1.161, 10502.373, 355.241, 52827.309 23/11/15,14:56:29,05,12,1, 11.9,1,1, -1.161, 10502.344, 355.232, 52827.255 23/11/15,14:56:29,06,12,1, 11.9,1,1, -1.161, 10502.368, 355.255, 52827.359 23/11/15,14:56:29,07,12,1, 11.9,1,1, -1.161, 10502.348, 355.247, 52827.282 23/11/15,14:56:29,08,12,1, 11.9,1,1, -1.161, 10502.375, 355.263, 52827.309 23/11/15,14:56:29,09,12,1, 11.9,1,1, -1.161, 10502.345, 355.279, 52827.290 23/11/15,14:56:29,10,12,1, 11.9,1,1, -1.161, 10502.371, 355.259, 52827.340 23/11/15,14:56:29,11,12,1, 11.9,1,1, -1.161, 10502.371, 355.281, 52827.336 23/11/15,14:56:29,12,12,1, 11.9,1,1, -1.161, 10502.359, 355.261, 52827.317 23/11/15,14:56:29,13,12,1, 11.9,1,1, -1.161, 10502.367, 355.261, 52827.298 23/11/15,14:56:29,14,12,1, 11.9,1,1, -1.161, 10502.366, 355.274, 52827.340 23/11/15,14:56:29,15,12,1, 11.9,1,1, -1.161, 10502.339, 355.264, 52827.322 23/11/15,14:56:29,16,12,1, 11.9,1,1, -1.161, 10502.378, 355.269, 52827.327 23/11/15,14:56:29,17,12,1, 11.9,1,1, -1.161, 10502.343, 355.289, 52827.319 23/11/15,14:56:29,18,12,1, 11.9,1,1, -1.161, 10502.329, 355.250, 52827.322 23/11/15,14:56:29,19,12,1, 11.9,1,1, -1.161, 10502.329, 355.265, 52827.317 23/11/15,14:56:30,00,12,1, 11.8,1,1, -1.160, 10502.326, 355.265, 52827.317 23/11/15,14:56:30,01,12,1, 11.8,1,1, -1.160, 10502.324, 355.253, 52827.277 23/11/15,14:56:30,02,12,1, 11.8,1,1, -1.160, 10502.327, 355.225, 52827.288 23/11/15,14:56:30,03,12,1, 11.8,1,1, -1.160, 10502.304, 355.226, 52827.315 23/11/15,14:56:30,04,12,1, 11.8,1,1, -1.160, 10502.328, 355.249, 52827.317 23/11/15,14:56:30,05,12,1, 11.8,1,1, -1.160, 10502.289, 355.236, 52827.341 23/11/15,14:56:30,06,12,1, 11.8,1,1, -1.160, 10502.311, 355.275, 52827.297 23/11/15,14:56:30,07,12,1, 11.8,1,1, -1.160, 10502.315, 355.252, 52827.353 23/11/15,14:56:30,08,12,1, 11.8,1,1, -1.160, 10502.315, 355.276, 52827.339 23/11/15,14:56:30,09,12,1, 11.8,1,1, -1.160, 10502.294, 355.266, 52827.324 23/11/15,14:56:30,10,12,1, 11.8,1,1, -1.160, 10502.302, 355.287, 52827.350 23/11/15,14:56:30,11,12,1, 11.8,1,1, -1.160, 10502.285, 355.287, 52827.320 23/11/15,14:56:30,12,12,1, 11.8,1,1, -1.160, 10502.314, 355.256, 52827.353 23/11/15,14:56:30,13,12,1, 11.8,1,1, -1.160, 10502.308, 355.280, 52827.355 23/11/15,14:56:30,14,12,1, 11.8,1,1, -1.160, 10502.279, 355.270, 52827.365 23/11/15,14:56:30,15,12,1, 11.8,1,1, -1.160, 10502.299, 355.281, 52827.385 23/11/15,14:56:30,16,12,1, 11.8,1,1, -1.160, 10502.291, 355.282, 52827.362 23/11/15,14:56:30,17,12,1, 11.8,1,1, -1.160, 10502.306, 355.268, 52827.336 23/11/15,14:56:30,18,12,1, 11.8,1,1, -1.160, 10502.298, 355.253, 52827.359 23/11/15,14:56:30,19,12,1, 11.8,1,1, -1.160, 10502.278, 355.253, 52827.345 23/11/15,14:56:31,00,12,1, 11.9,1,1, -1.160, 10502.276, 355.253, 52827.345 23/11/15,14:56:31,01,12,1, 11.9,1,1, -1.160, 10502.275, 355.233, 52827.342 23/11/15,14:56:31,02,12,1, 11.9,1,1, -1.160, 10502.264, 355.238, 52827.338 23/11/15,14:56:31,03,12,1, 11.9,1,1, -1.160, 10502.249, 355.249, 52827.373 23/11/15,14:56:31,04,12,1, 11.9,1,1, -1.160, 10502.244, 355.260, 52827.339 23/11/15,14:56:31,05,12,1, 11.9,1,1, -1.160, 10502.261, 355.271, 52827.353 23/11/15,14:56:31,06,12,1, 11.9,1,1, -1.160, 10502.261, 355.264, 52827.368 23/11/15,14:56:31,07,12,1, 11.9,1,1, -1.160, 10502.234, 355.252, 52827.350 23/11/15,14:56:31,08,12,1, 11.9,1,1, -1.160, 10502.257, 355.285, 52827.348 23/11/15,14:56:31,09,12,1, 11.9,1,1, -1.160, 10502.236, 355.269, 52827.374 23/11/15,14:56:31,10,12,1, 11.9,1,1, -1.160, 10502.253, 355.271, 52827.371 23/11/15,14:56:31,11,12,1, 11.9,1,1, -1.160, 10502.253, 355.272, 52827.365 23/11/15,14:56:31,12,12,1, 11.9,1,1, -1.160, 10502.237, 355.245, 52827.389 23/11/15,14:56:31,13,12,1, 11.9,1,1, -1.160, 10502.251, 355.261, 52827.403 23/11/15,14:56:31,14,12,1, 11.9,1,1, -1.160, 10502.222, 355.264, 52827.471 23/11/15,14:56:31,15,12,1, 11.9,1,1, -1.160, 10502.251, 355.277, 52827.312 23/11/15,14:56:31,16,12,1, 11.9,1,1, -1.160, 10502.228, 355.258, 52827.324 23/11/15,14:56:31,17,12,1, 11.9,1,1, -1.160, 10502.236, 355.249, 52827.356 23/11/15,14:56:31,18,12,1, 11.9,1,1, -1.160, 10502.212, 355.224, 52827.336 23/11/15,14:56:31,19,12,1, 11.9,1,1, -1.160, 10502.207, 355.232, 52827.337 23/11/15,14:56:32,00,12,1, 11.9,1,1, -1.164, 10502.201, 355.232, 52827.337 23/11/15,14:56:32,01,12,1, 11.9,1,1, -1.164, 10502.194, 355.239, 52827.382 23/11/15,14:56:32,02,12,1, 11.9,1,1, -1.164, 10502.184, 355.248, 52827.355 23/11/15,14:56:32,03,12,1, 11.9,1,1, -1.164, 10502.187, 355.246, 52827.382 23/11/15,14:56:32,04,12,1, 11.9,1,1, -1.164, 10502.168, 355.246, 52827.348 23/11/15,14:56:32,05,12,1, 11.9,1,1, -1.164, 10502.197, 355.268, 52827.363 23/11/15,14:56:32,06,12,1, 11.9,1,1, -1.164, 10502.179, 355.272, 52827.373 23/11/15,14:56:32,07,12,1, 11.9,1,1, -1.164, 10502.185, 355.254, 52827.374 23/11/15,14:56:32,08,12,1, 11.9,1,1, -1.164, 10502.204, 355.273, 52827.375 23/11/15,14:56:32,09,12,1, 11.9,1,1, -1.164, 10502.173, 355.268, 52827.389 23/11/15,14:56:32,10,12,1, 11.9,1,1, -1.164, 10502.189, 355.276, 52827.434 23/11/15,14:56:32,11,12,1, 11.9,1,1, -1.164, 10502.173, 355.283, 52827.424 23/11/15,14:56:32,12,12,1, 11.9,1,1, -1.164, 10502.182, 355.284, 52827.402 23/11/15,14:56:32,13,12,1, 11.9,1,1, -1.164, 10502.190, 355.265, 52827.392 23/11/15,14:56:32,14,12,1, 11.9,1,1, -1.164, 10502.146, 355.264, 52827.409 23/11/15,14:56:32,15,12,1, 11.9,1,1, -1.164, 10502.156, 355.228, 52827.372 23/11/15,14:56:32,16,12,1, 11.9,1,1, -1.164, 10502.159, 355.229, 52827.380 23/11/15,14:56:32,17,12,1, 11.9,1,1, -1.164, 10502.150, 355.252, 52827.415 23/11/15,14:56:32,18,12,1, 11.9,1,1, -1.164, 10502.138, 355.224, 52827.373 23/11/15,14:56:32,19,12,1, 11.9,1,1, -1.164, 10502.120, 355.212, 52827.379 23/11/15,14:56:33,00,12,1, 11.9,1,1, -1.163, 10502.118, 355.212, 52827.379 23/11/15,14:56:33,01,12,1, 11.9,1,1, -1.163, 10502.126, 355.236, 52827.380 23/11/15,14:56:33,02,12,1, 11.9,1,1, -1.163, 10502.102, 355.214, 52827.366 23/11/15,14:56:33,03,12,1, 11.9,1,1, -1.163, 10502.091, 355.246, 52827.362 23/11/15,14:56:33,04,12,1, 11.9,1,1, -1.163, 10502.106, 355.216, 52827.344 23/11/15,14:56:33,05,12,1, 11.9,1,1, -1.163, 10502.115, 355.240, 52827.382 23/11/15,14:56:33,06,12,1, 11.9,1,1, -1.163, 10502.078, 355.213, 52827.368 23/11/15,14:56:33,07,12,1, 11.9,1,1, -1.163, 10502.104, 355.229, 52827.343 23/11/15,14:56:33,08,12,1, 11.9,1,1, -1.163, 10502.092, 355.243, 52827.337 23/11/15,14:56:33,09,12,1, 11.9,1,1, -1.163, 10502.092, 355.244, 52827.390 23/11/15,14:56:33,10,12,1, 11.9,1,1, -1.163, 10502.090, 355.251, 52827.379 23/11/15,14:56:33,11,12,1, 11.9,1,1, -1.163, 10502.110, 355.248, 52827.405 23/11/15,14:56:33,12,12,1, 11.9,1,1, -1.163, 10502.073, 355.221, 52827.395 23/11/15,14:56:33,13,12,1, 11.9,1,1, -1.163, 10502.075, 355.239, 52827.439 23/11/15,14:56:33,14,12,1, 11.9,1,1, -1.163, 10502.087, 355.249, 52827.458 23/11/15,14:56:33,15,12,1, 11.9,1,1, -1.163, 10502.074, 355.242, 52827.400 23/11/15,14:56:33,16,12,1, 11.9,1,1, -1.163, 10502.084, 355.207, 52827.383 23/11/15,14:56:33,17,12,1, 11.9,1,1, -1.163, 10502.083, 355.196, 52827.368 23/11/15,14:56:33,18,12,1, 11.9,1,1, -1.163, 10502.082, 355.185, 52827.378 23/11/15,14:56:33,19,12,1, 11.9,1,1, -1.163, 10502.056, 355.186, 52827.371 23/11/15,14:56:34,00,12,1, 11.9,1,1, -1.161, 10502.051, 355.186, 52827.371 23/11/15,14:56:34,01,12,1, 11.9,1,1, -1.161, 10502.049, 355.205, 52827.383 23/11/15,14:56:34,02,12,1, 11.9,1,1, -1.161, 10502.047, 355.213, 52827.396 23/11/15,14:56:34,03,12,1, 11.9,1,1, -1.161, 10502.043, 355.220, 52827.386 23/11/15,14:56:34,04,12,1, 11.9,1,1, -1.161, 10502.047, 355.232, 52827.360 23/11/15,14:56:34,05,12,1, 11.9,1,1, -1.161, 10502.055, 355.235, 52827.376 23/11/15,14:56:34,06,12,1, 11.9,1,1, -1.161, 10502.041, 355.249, 52827.418 23/11/15,14:56:34,07,12,1, 11.9,1,1, -1.161, 10502.035, 355.262, 52827.413 23/11/15,14:56:34,08,12,1, 11.9,1,1, -1.161, 10502.025, 355.259, 52827.443 23/11/15,14:56:34,09,12,1, 11.9,1,1, -1.161, 10502.059, 355.224, 52827.442 23/11/15,14:56:34,10,12,1, 11.9,1,1, -1.161, 10502.038, 355.228, 52827.427 23/11/15,14:56:34,11,12,1, 11.9,1,1, -1.161, 10502.023, 355.230, 52827.429 23/11/15,14:56:34,12,12,1, 11.9,1,1, -1.161, 10502.025, 355.220, 52827.405 23/11/15,14:56:34,13,12,1, 11.9,1,1, -1.161, 10502.019, 355.211, 52827.401 23/11/15,14:56:34,14,12,1, 11.9,1,1, -1.161, 10501.986, 355.230, 52827.388 23/11/15,14:56:34,15,12,1, 11.9,1,1, -1.161, 10501.991, 355.232, 52827.398 23/11/15,14:56:34,16,12,1, 11.9,1,1, -1.161, 10501.993, 355.214, 52827.422 23/11/15,14:56:34,17,12,1, 11.9,1,1, -1.161, 10502.004, 355.203, 52827.274 23/11/15,14:56:34,18,12,1, 11.9,1,1, -1.161, 10501.993, 355.221, 52827.478 23/11/15,14:56:34,19,12,1, 11.9,1,1, -1.161, 10501.978, 355.211, 52827.443 23/11/15,14:56:35,00,12,1, 11.9,1,1, -1.159, 10501.976, 355.211, 52827.443 23/11/15,14:56:35,01,12,1, 11.9,1,1, -1.159, 10502.001, 355.208, 52827.428 23/11/15,14:56:35,02,12,1, 11.9,1,1, -1.159, 10501.979, 355.209, 52827.411 23/11/15,14:56:35,03,12,1, 11.9,1,1, -1.159, 10501.988, 355.231, 52827.418 23/11/15,14:56:35,04,12,1, 11.9,1,1, -1.159, 10501.985, 355.215, 52827.456 23/11/15,14:56:35,05,12,1, 11.9,1,1, -1.159, 10501.973, 355.246, 52827.457 23/11/15,14:56:35,06,12,1, 11.9,1,1, -1.159, 10501.984, 355.230, 52827.394 23/11/15,14:56:35,07,12,1, 11.9,1,1, -1.159, 10501.961, 355.242, 52827.457 23/11/15,14:56:35,08,12,1, 11.9,1,1, -1.159, 10501.982, 355.237, 52827.402 23/11/15,14:56:35,09,12,1, 11.9,1,1, -1.159, 10501.939, 355.208, 52827.371 23/11/15,14:56:35,10,12,1, 11.9,1,1, -1.159, 10501.960, 355.253, 52827.405 23/11/15,14:56:35,11,12,1, 11.9,1,1, -1.159, 10501.976, 355.239, 52827.432 23/11/15,14:56:35,12,12,1, 11.9,1,1, -1.159, 10501.944, 355.212, 52827.361 23/11/15,14:56:35,13,12,1, 11.9,1,1, -1.159, 10501.966, 355.240, 52827.410 23/11/15,14:56:35,14,12,1, 11.9,1,1, -1.159, 10501.950, 355.192, 52827.431 23/11/15,14:56:35,15,12,1, 11.9,1,1, -1.159, 10501.943, 355.219, 52827.396 23/11/15,14:56:35,16,12,1, 11.9,1,1, -1.159, 10501.934, 355.210, 52827.421 23/11/15,14:56:35,17,12,1, 11.9,1,1, -1.159, 10501.956, 355.214, 52827.392 23/11/15,14:56:35,18,12,1, 11.9,1,1, -1.159, 10501.935, 355.226, 52827.428 23/11/15,14:56:35,19,12,1, 11.9,1,1, -1.159, 10501.940, 355.233, 52827.419 23/11/15,14:56:36,00,12,1, 11.8,1,1, -1.162, 10501.934, 355.233, 52827.419 23/11/15,14:56:36,01,12,1, 11.8,1,1, -1.162, 10501.955, 355.199, 52827.427 23/11/15,14:56:36,02,12,1, 11.8,1,1, -1.162, 10501.928, 355.210, 52827.427 23/11/15,14:56:36,03,12,1, 11.8,1,1, -1.162, 10501.945, 355.222, 52827.434 23/11/15,14:56:36,04,12,1, 11.8,1,1, -1.162, 10501.911, 355.226, 52827.421 23/11/15,14:56:36,05,12,1, 11.8,1,1, -1.162, 10501.951, 355.224, 52827.434 23/11/15,14:56:36,06,12,1, 11.8,1,1, -1.162, 10501.924, 355.253, 52827.443 23/11/15,14:56:36,07,12,1, 11.8,1,1, -1.162, 10501.945, 355.228, 52827.614 23/11/15,14:56:36,08,12,1, 11.8,1,1, -1.162, 10501.931, 355.211, 52827.371 23/11/15,14:56:36,09,12,1, 11.8,1,1, -1.162, 10501.909, 355.209, 52827.438 23/11/15,14:56:36,10,12,1, 11.8,1,1, -1.162, 10501.885, 355.218, 52827.426 23/11/15,14:56:36,11,12,1, 11.8,1,1, -1.162, 10501.905, 355.209, 52827.383 23/11/15,14:56:36,12,12,1, 11.8,1,1, -1.162, 10501.896, 355.200, 52827.401 23/11/15,14:56:36,13,12,1, 11.8,1,1, -1.162, 10501.899, 355.188, 52827.404 23/11/15,14:56:36,14,12,1, 11.8,1,1, -1.162, 10501.897, 355.190, 52827.368 23/11/15,14:56:36,15,12,1, 11.8,1,1, -1.162, 10501.894, 355.205, 52827.408 23/11/15,14:56:36,16,12,1, 11.8,1,1, -1.162, 10501.915, 355.180, 52827.436 23/11/15,14:56:36,17,12,1, 11.8,1,1, -1.162, 10501.884, 355.168, 52827.418 23/11/15,14:56:36,18,12,1, 11.8,1,1, -1.162, 10501.913, 355.201, 52827.415 23/11/15,14:56:36,19,12,1, 11.8,1,1, -1.162, 10501.898, 355.155, 52827.368 23/11/15,14:56:37,00,12,1, 11.9,1,1, -1.157, 10501.893, 355.155, 52827.368 23/11/15,14:56:37,01,12,1, 11.9,1,1, -1.157, 10501.926, 355.220, 52827.425 23/11/15,14:56:37,02,12,1, 11.9,1,1, -1.157, 10501.875, 355.185, 52827.425 23/11/15,14:56:37,03,12,1, 11.9,1,1, -1.157, 10501.890, 355.213, 52827.428 23/11/15,14:56:37,04,12,1, 11.9,1,1, -1.157, 10501.903, 355.226, 52827.477 23/11/15,14:56:37,05,12,1, 11.9,1,1, -1.157, 10501.880, 355.205, 52827.434 23/11/15,14:56:37,06,12,1, 11.9,1,1, -1.157, 10501.880, 355.199, 52827.430 23/11/15,14:56:37,07,12,1, 11.9,1,1, -1.157, 10501.896, 355.199, 52827.440 23/11/15,14:56:37,08,12,1, 11.9,1,1, -1.157, 10501.874, 355.212, 52827.432 23/11/15,14:56:37,09,12,1, 11.9,1,1, -1.157, 10501.886, 355.191, 52827.415 23/11/15,14:56:37,10,12,1, 11.9,1,1, -1.157, 10501.887, 355.224, 52827.387 23/11/15,14:56:37,11,12,1, 11.9,1,1, -1.157, 10501.900, 355.171, 52827.421 23/11/15,14:56:37,12,12,1, 11.9,1,1, -1.157, 10501.894, 355.181, 52827.408 23/11/15,14:56:37,13,12,1, 11.9,1,1, -1.157, 10501.872, 355.194, 52827.449 23/11/15,14:56:37,14,12,1, 11.9,1,1, -1.157, 10501.867, 355.187, 52827.436 23/11/15,14:56:37,15,12,1, 11.9,1,1, -1.157, 10501.843, 355.193, 52827.379 23/11/15,14:56:37,16,12,1, 11.9,1,1, -1.157, 10501.868, 355.196, 52827.387 23/11/15,14:56:37,17,12,1, 11.9,1,1, -1.157, 10501.869, 355.183, 52827.353 23/11/15,14:56:37,18,12,1, 11.9,1,1, -1.157, 10501.844, 355.216, 52827.410 23/11/15,14:56:37,19,12,1, 11.9,1,1, -1.157, 10501.876, 355.193, 52827.435 23/11/15,14:56:38,00,12,1, 11.9,1,1, -1.160, 10501.876, 355.193, 52827.435 23/11/15,14:56:38,01,12,1, 11.9,1,1, -1.160, 10501.883, 355.214, 52827.442 23/11/15,14:56:38,02,12,1, 11.9,1,1, -1.160, 10501.871, 355.207, 52827.451 23/11/15,14:56:38,03,12,1, 11.9,1,1, -1.160, 10501.876, 355.214, 52827.435 23/11/15,14:56:38,04,12,1, 11.9,1,1, -1.160, 10501.846, 355.201, 52827.462 23/11/15,14:56:38,05,12,1, 11.9,1,1, -1.160, 10501.857, 355.211, 52827.445 23/11/15,14:56:38,06,12,1, 11.9,1,1, -1.160, 10501.868, 355.236, 52827.437 23/11/15,14:56:38,07,12,1, 11.9,1,1, -1.160, 10501.853, 355.201, 52827.431 23/11/15,14:56:38,08,12,1, 11.9,1,1, -1.160, 10501.859, 355.225, 52827.426 23/11/15,14:56:38,09,12,1, 11.9,1,1, -1.160, 10501.851, 355.196, 52827.420 23/11/15,14:56:38,10,12,1, 11.9,1,1, -1.160, 10501.858, 355.173, 52827.404 23/11/15,14:56:38,11,12,1, 11.9,1,1, -1.160, 10501.850, 355.195, 52827.410 23/11/15,14:56:38,12,12,1, 11.9,1,1, -1.160, 10501.832, 355.177, 52827.463 23/11/15,14:56:38,13,12,1, 11.9,1,1, -1.160, 10501.835, 355.189, 52827.413 23/11/15,14:56:38,14,12,1, 11.9,1,1, -1.160, 10501.854, 355.164, 52827.341 23/11/15,14:56:38,15,12,1, 11.9,1,1, -1.160, 10501.851, 355.209, 52827.459 23/11/15,14:56:38,16,12,1, 11.9,1,1, -1.160, 10501.837, 355.186, 52827.416 23/11/15,14:56:38,17,12,1, 11.9,1,1, -1.160, 10501.835, 355.223, 52827.443 23/11/15,14:56:38,18,12,1, 11.9,1,1, -1.160, 10501.853, 355.211, 52827.440 23/11/15,14:56:38,19,12,1, 11.9,1,1, -1.160, 10501.837, 355.201, 52827.458 23/11/15,14:56:39,00,12,1, 11.9,1,1, -1.164, 10501.834, 355.201, 52827.458 23/11/15,14:56:39,01,12,1, 11.9,1,1, -1.164, 10501.847, 355.240, 52827.471 23/11/15,14:56:39,02,12,1, 11.9,1,1, -1.164, 10501.808, 355.218, 52827.403 23/11/15,14:56:39,03,12,1, 11.9,1,1, -1.164, 10501.870, 355.202, 52827.385 23/11/15,14:56:39,04,12,1, 11.9,1,1, -1.164, 10501.822, 355.206, 52827.438 23/11/15,14:56:39,05,12,1, 11.9,1,1, -1.164, 10501.791, 355.198, 52827.445 23/11/15,14:56:39,06,12,1, 11.9,1,1, -1.164, 10501.804, 355.190, 52827.425 23/11/15,14:56:39,07,12,1, 11.9,1,1, -1.164, 10501.800, 355.184, 52827.399 23/11/15,14:56:39,08,12,1, 11.9,1,1, -1.164, 10501.811, 355.201, 52827.408 23/11/15,14:56:39,09,12,1, 11.9,1,1, -1.164, 10501.796, 355.185, 52827.422 23/11/15,14:56:39,10,12,1, 11.9,1,1, -1.164, 10501.791, 355.176, 52827.400 23/11/15,14:56:39,11,12,1, 11.9,1,1, -1.164, 10501.804, 355.165, 52827.472 23/11/15,14:56:39,12,12,1, 11.9,1,1, -1.164, 10501.814, 355.149, 52827.239 23/11/15,14:56:39,13,12,1, 11.9,1,1, -1.164, 10501.816, 355.203, 52827.650 23/11/15,14:56:39,14,12,1, 11.9,1,1, -1.164, 10501.828, 355.186, 52827.371 23/11/15,14:56:39,15,12,1, 11.9,1,1, -1.164, 10501.820, 355.189, 52827.404 23/11/15,14:56:39,16,12,1, 11.9,1,1, -1.164, 10501.806, 355.204, 52827.414 23/11/15,14:56:39,17,12,1, 11.9,1,1, -1.164, 10501.817, 355.193, 52827.482 23/11/15,14:56:39,18,12,1, 11.9,1,1, -1.164, 10501.770, 355.206, 52827.479 23/11/15,14:56:39,19,12,1, 11.9,1,1, -1.164, 10501.804, 355.213, 52827.491 23/11/15,14:56:40,00,12,1, 11.8,1,1, -1.163, 10501.801, 355.213, 52827.491 23/11/15,14:56:40,01,12,1, 11.8,1,1, -1.163, 10501.776, 355.226, 52827.475 23/11/15,14:56:40,02,12,1, 11.8,1,1, -1.163, 10501.796, 355.197, 52827.473 23/11/15,14:56:40,03,12,1, 11.8,1,1, -1.163, 10501.803, 355.206, 52827.466 23/11/15,14:56:40,04,12,1, 11.8,1,1, -1.163, 10501.784, 355.202, 52827.493 23/11/15,14:56:40,05,12,1, 11.8,1,1, -1.163, 10501.802, 355.211, 52827.423 23/11/15,14:56:40,06,12,1, 11.8,1,1, -1.163, 10501.769, 355.178, 52827.442 23/11/15,14:56:40,07,12,1, 11.8,1,1, -1.163, 10501.774, 355.199, 52827.462 23/11/15,14:56:40,08,12,1, 11.8,1,1, -1.163, 10501.788, 355.191, 52827.438 23/11/15,14:56:40,09,12,1, 11.8,1,1, -1.163, 10501.787, 355.198, 52827.437 23/11/15,14:56:40,10,12,1, 11.8,1,1, -1.163, 10501.768, 355.179, 52827.430 23/11/15,14:56:40,11,12,1, 11.8,1,1, -1.163, 10501.767, 355.178, 52827.446 23/11/15,14:56:40,12,12,1, 11.8,1,1, -1.163, 10501.760, 355.157, 52827.422 23/11/15,14:56:40,13,12,1, 11.8,1,1, -1.163, 10501.757, 355.173, 52827.446 23/11/15,14:56:40,14,12,1, 11.8,1,1, -1.163, 10501.750, 355.199, 52827.449 23/11/15,14:56:40,15,12,1, 11.8,1,1, -1.163, 10501.750, 355.182, 52827.439 23/11/15,14:56:40,16,12,1, 11.8,1,1, -1.163, 10501.754, 355.181, 52827.429 23/11/15,14:56:40,17,12,1, 11.8,1,1, -1.163, 10501.752, 355.196, 52827.464 23/11/15,14:56:40,18,12,1, 11.8,1,1, -1.163, 10501.752, 355.211, 52827.465 23/11/15,14:56:40,19,12,1, 11.8,1,1, -1.163, 10501.749, 355.236, 52827.472 23/11/15,14:56:41,00,12,1, 11.9,1,1, -1.162, 10501.742, 355.236, 52827.472 23/11/15,14:56:41,01,12,1, 11.9,1,1, -1.162, 10501.756, 355.216, 52827.436 23/11/15,14:56:41,02,12,1, 11.9,1,1, -1.162, 10501.747, 355.198, 52827.475 23/11/15,14:56:41,03,12,1, 11.9,1,1, -1.162, 10501.732, 355.204, 52827.439 23/11/15,14:56:41,04,12,1, 11.9,1,1, -1.162, 10501.730, 355.195, 52827.447 23/11/15,14:56:41,05,12,1, 11.9,1,1, -1.162, 10501.699, 355.193, 52827.399 23/11/15,14:56:41,06,12,1, 11.9,1,1, -1.162, 10501.706, 355.184, 52827.496 23/11/15,14:56:41,07,12,1, 11.9,1,1, -1.162, 10501.716, 355.192, 52827.418 23/11/15,14:56:41,08,12,1, 11.9,1,1, -1.162, 10501.716, 355.170, 52827.446 23/11/15,14:56:41,09,12,1, 11.9,1,1, -1.162, 10501.695, 355.165, 52827.417 23/11/15,14:56:41,10,12,1, 11.9,1,1, -1.162, 10501.725, 355.175, 52827.442 23/11/15,14:56:41,11,12,1, 11.9,1,1, -1.162, 10501.709, 355.161, 52827.424 23/11/15,14:56:41,12,12,1, 11.9,1,1, -1.162, 10501.709, 355.171, 52827.437 23/11/15,14:56:41,13,12,1, 11.9,1,1, -1.162, 10501.696, 355.178, 52827.406 23/11/15,14:56:41,14,12,1, 11.9,1,1, -1.162, 10501.697, 355.211, 52827.449 23/11/15,14:56:41,15,12,1, 11.9,1,1, -1.162, 10501.684, 355.182, 52827.458 23/11/15,14:56:41,16,12,1, 11.9,1,1, -1.162, 10501.699, 355.213, 52827.482 23/11/15,14:56:41,17,12,1, 11.9,1,1, -1.162, 10501.715, 355.206, 52827.309 23/11/15,14:56:41,18,12,1, 11.9,1,1, -1.162, 10501.695, 355.215, 52827.449 23/11/15,14:56:41,19,12,1, 11.9,1,1, -1.162, 10501.714, 355.195, 52827.471 23/11/15,14:56:42,00,12,1, 11.9,1,1, -1.158, 10501.709, 355.195, 52827.471 23/11/15,14:56:42,01,12,1, 11.9,1,1, -1.158, 10501.704, 355.194, 52827.448 23/11/15,14:56:42,02,12,1, 11.9,1,1, -1.158, 10501.686, 355.213, 52827.450 23/11/15,14:56:42,03,12,1, 11.9,1,1, -1.158, 10501.680, 355.203, 52827.474 23/11/15,14:56:42,04,12,1, 11.9,1,1, -1.158, 10501.672, 355.178, 52827.480 23/11/15,14:56:42,05,12,1, 11.9,1,1, -1.158, 10501.655, 355.174, 52827.456 23/11/15,14:56:42,06,12,1, 11.9,1,1, -1.158, 10501.680, 355.178, 52827.470 23/11/15,14:56:42,07,12,1, 11.9,1,1, -1.158, 10501.653, 355.168, 52827.438 23/11/15,14:56:42,08,12,1, 11.9,1,1, -1.158, 10501.662, 355.157, 52827.419 23/11/15,14:56:42,09,12,1, 11.9,1,1, -1.158, 10501.648, 355.173, 52827.422 23/11/15,14:56:42,10,12,1, 11.9,1,1, -1.158, 10501.637, 355.167, 52827.453 23/11/15,14:56:42,11,12,1, 11.9,1,1, -1.158, 10501.634, 355.168, 52827.444 23/11/15,14:56:42,12,12,1, 11.9,1,1, -1.158, 10501.637, 355.169, 52827.441 23/11/15,14:56:42,13,12,1, 11.9,1,1, -1.158, 10501.612, 355.150, 52827.433 23/11/15,14:56:42,14,12,1, 11.9,1,1, -1.158, 10501.645, 355.174, 52827.415 23/11/15,14:56:42,15,12,1, 11.9,1,1, -1.158, 10501.646, 355.195, 52827.441 23/11/15,14:56:42,16,12,1, 11.9,1,1, -1.158, 10501.632, 355.181, 52827.465 23/11/15,14:56:42,17,12,1, 11.9,1,1, -1.158, 10501.650, 355.183, 52827.468 23/11/15,14:56:42,18,12,1, 11.9,1,1, -1.158, 10501.615, 355.206, 52827.464 23/11/15,14:56:42,19,12,1, 11.9,1,1, -1.158, 10501.626, 355.170, 52827.489 23/11/15,14:56:43,00,12,1, 11.9,1,1, -1.160, 10501.626, 355.170, 52827.489 23/11/15,14:56:43,01,12,1, 11.9,1,1, -1.160, 10501.618, 355.153, 52827.482 23/11/15,14:56:43,02,12,1, 11.9,1,1, -1.160, 10501.621, 355.146, 52827.452 23/11/15,14:56:43,03,12,1, 11.9,1,1, -1.160, 10501.631, 355.171, 52827.441 23/11/15,14:56:43,04,12,1, 11.9,1,1, -1.160, 10501.624, 355.149, 52827.468 23/11/15,14:56:43,05,12,1, 11.9,1,1, -1.160, 10501.598, 355.116, 52827.465 23/11/15,14:56:43,06,12,1, 11.9,1,1, -1.160, 10501.610, 355.119, 52827.467 23/11/15,14:56:43,07,12,1, 11.9,1,1, -1.160, 10501.605, 355.140, 52827.436 23/11/15,14:56:43,08,12,1, 11.9,1,1, -1.160, 10501.596, 355.137, 52827.460 23/11/15,14:56:43,09,12,1, 11.9,1,1, -1.160, 10501.583, 355.129, 52827.445 23/11/15,14:56:43,10,12,1, 11.9,1,1, -1.160, 10501.592, 355.147, 52827.502 23/11/15,14:56:43,11,12,1, 11.9,1,1, -1.160, 10501.572, 355.131, 52827.456 23/11/15,14:56:43,12,12,1, 11.9,1,1, -1.160, 10501.592, 355.156, 52827.459 23/11/15,14:56:43,13,12,1, 11.9,1,1, -1.160, 10501.573, 355.167, 52827.514 23/11/15,14:56:43,14,12,1, 11.9,1,1, -1.160, 10501.578, 355.156, 52827.484 23/11/15,14:56:43,15,12,1, 11.9,1,1, -1.160, 10501.565, 355.170, 52827.486 23/11/15,14:56:43,16,12,1, 11.9,1,1, -1.160, 10501.576, 355.168, 52827.459 23/11/15,14:56:43,17,12,1, 11.9,1,1, -1.160, 10501.572, 355.165, 52827.507 23/11/15,14:56:43,18,12,1, 11.9,1,1, -1.160, 10501.552, 355.172, 52827.501 23/11/15,14:56:43,19,12,1, 11.9,1,1, -1.160, 10501.560, 355.163, 52827.485 23/11/15,14:56:44,00,12,1, 11.9,1,1, -1.159, 10501.559, 355.163, 52827.485 23/11/15,14:56:44,01,12,1, 11.9,1,1, -1.159, 10501.558, 355.131, 52827.475 23/11/15,14:56:44,02,12,1, 11.9,1,1, -1.159, 10501.577, 355.144, 52827.453 23/11/15,14:56:44,03,12,1, 11.9,1,1, -1.159, 10501.548, 355.119, 52827.472 23/11/15,14:56:44,04,12,1, 11.9,1,1, -1.159, 10501.535, 355.131, 52827.462 23/11/15,14:56:44,05,12,1, 11.9,1,1, -1.159, 10501.549, 355.119, 52827.469 23/11/15,14:56:44,06,12,1, 11.9,1,1, -1.159, 10501.552, 355.131, 52827.459 23/11/15,14:56:44,07,12,1, 11.9,1,1, -1.159, 10501.531, 355.128, 52827.459 23/11/15,14:56:44,08,12,1, 11.9,1,1, -1.159, 10501.534, 355.128, 52827.476 23/11/15,14:56:44,09,12,1, 11.9,1,1, -1.159, 10501.553, 355.124, 52827.477 23/11/15,14:56:44,10,12,1, 11.9,1,1, -1.159, 10501.551, 355.134, 52827.492 23/11/15,14:56:44,11,12,1, 11.9,1,1, -1.159, 10501.546, 355.143, 52827.507 23/11/15,14:56:44,12,12,1, 11.9,1,1, -1.159, 10501.527, 355.136, 52827.496 23/11/15,14:56:44,13,12,1, 11.9,1,1, -1.159, 10501.529, 355.155, 52827.508 23/11/15,14:56:44,14,12,1, 11.9,1,1, -1.159, 10501.537, 355.133, 52827.468 23/11/15,14:56:44,15,12,1, 11.9,1,1, -1.159, 10501.519, 355.134, 52827.489 23/11/15,14:56:44,16,12,1, 11.9,1,1, -1.159, 10501.551, 355.121, 52827.468 23/11/15,14:56:44,17,12,1, 11.9,1,1, -1.159, 10501.537, 355.137, 52827.475 23/11/15,14:56:44,18,12,1, 11.9,1,1, -1.159, 10501.530, 355.156, 52827.449 23/11/15,14:56:44,19,12,1, 11.9,1,1, -1.159, 10501.536, 355.109, 52827.487 23/11/15,14:56:45,00,12,1, 11.9,1,1, -1.160, 10501.534, 355.109, 52827.487 23/11/15,14:56:45,01,12,1, 11.9,1,1, -1.160, 10501.514, 355.100, 52827.477 23/11/15,14:56:45,02,12,1, 11.9,1,1, -1.160, 10501.498, 355.094, 52827.456 23/11/15,14:56:45,03,12,1, 11.9,1,1, -1.160, 10501.526, 355.100, 52827.422 23/11/15,14:56:45,04,12,1, 11.9,1,1, -1.160, 10501.492, 355.112, 52827.430 23/11/15,14:56:45,05,12,1, 11.9,1,1, -1.160, 10501.489, 355.132, 52827.420 23/11/15,14:56:45,06,12,1, 11.9,1,1, -1.160, 10501.508, 355.110, 52827.575 23/11/15,14:56:45,07,12,1, 11.9,1,1, -1.160, 10501.524, 355.122, 52827.404 23/11/15,14:56:45,08,12,1, 11.9,1,1, -1.160, 10501.487, 355.100, 52827.425 23/11/15,14:56:45,09,12,1, 11.9,1,1, -1.160, 10501.483, 355.131, 52827.467 23/11/15,14:56:45,10,12,1, 11.9,1,1, -1.160, 10501.490, 355.116, 52827.428 23/11/15,14:56:45,11,12,1, 11.9,1,1, -1.160, 10501.477, 355.123, 52827.418 23/11/15,14:56:45,12,12,1, 11.9,1,1, -1.160, 10501.474, 355.123, 52827.432 23/11/15,14:56:45,13,12,1, 11.9,1,1, -1.160, 10501.479, 355.103, 52827.426 23/11/15,14:56:45,14,12,1, 11.9,1,1, -1.160, 10501.419, 355.109, 52827.321 23/11/15,14:56:45,15,12,1, 11.9,1,1, -1.160, 10501.510, 355.076, 52827.482 23/11/15,14:56:45,16,12,1, 11.9,1,1, -1.160, 10501.489, 355.081, 52827.383 23/11/15,14:56:45,17,12,1, 11.9,1,1, -1.160, 10501.467, 355.078, 52827.399 23/11/15,14:56:45,18,12,1, 11.9,1,1, -1.160, 10501.462, 355.070, 52827.424 23/11/15,14:56:45,19,12,1, 11.9,1,1, -1.160, 10501.459, 355.051, 52827.450 23/11/15,14:56:46,00,12,1, 11.9,1,1, -1.160, 10501.459, 355.051, 52827.450 23/11/15,14:56:46,01,12,1, 11.9,1,1, -1.160, 10501.447, 355.061, 52827.437 23/11/15,14:56:46,02,12,1, 11.9,1,1, -1.160, 10501.438, 355.076, 52827.474 23/11/15,14:56:46,03,12,1, 11.9,1,1, -1.160, 10501.440, 355.066, 52827.427 23/11/15,14:56:46,04,12,1, 11.9,1,1, -1.160, 10501.444, 355.097, 52827.460 23/11/15,14:56:46,05,12,1, 11.9,1,1, -1.160, 10501.451, 355.097, 52827.478 23/11/15,14:56:46,06,12,1, 11.9,1,1, -1.160, 10501.436, 355.114, 52827.460 23/11/15,14:56:46,07,12,1, 11.9,1,1, -1.160, 10501.421, 355.110, 52827.461 23/11/15,14:56:46,08,12,1, 11.9,1,1, -1.160, 10501.431, 355.098, 52827.459 23/11/15,14:56:46,09,12,1, 11.9,1,1, -1.160, 10501.412, 355.092, 52827.440 23/11/15,14:56:46,10,12,1, 11.9,1,1, -1.160, 10501.430, 355.082, 52827.447 23/11/15,14:56:46,11,12,1, 11.9,1,1, -1.160, 10501.430, 355.130, 52827.650 23/11/15,14:56:46,12,12,1, 11.9,1,1, -1.160, 10501.434, 355.087, 52827.486 23/11/15,14:56:46,13,12,1, 11.9,1,1, -1.160, 10501.444, 355.061, 52827.481 23/11/15,14:56:46,14,12,1, 11.9,1,1, -1.160, 10501.426, 355.071, 52827.496 23/11/15,14:56:46,15,12,1, 11.9,1,1, -1.160, 10501.427, 355.051, 52827.458 23/11/15,14:56:46,16,12,1, 11.9,1,1, -1.160, 10501.394, 355.070, 52827.441 23/11/15,14:56:46,17,12,1, 11.9,1,1, -1.160, 10501.421, 355.077, 52827.465 23/11/15,14:56:46,18,12,1, 11.9,1,1, -1.160, 10501.414, 355.075, 52827.437 23/11/15,14:56:46,19,12,1, 11.9,1,1, -1.160, 10501.424, 355.077, 52827.448 23/11/15,14:56:47,00,12,1, 11.9,1,1, -1.158, 10501.417, 355.077, 52827.448 23/11/15,14:56:47,01,12,1, 11.9,1,1, -1.158, 10501.400, 355.093, 52827.499 23/11/15,14:56:47,02,12,1, 11.9,1,1, -1.158, 10501.387, 355.080, 52827.475 23/11/15,14:56:47,03,12,1, 11.9,1,1, -1.158, 10501.397, 355.093, 52827.468 23/11/15,14:56:47,04,12,1, 11.9,1,1, -1.158, 10501.398, 355.106, 52827.458 23/11/15,14:56:47,05,12,1, 11.9,1,1, -1.158, 10501.399, 355.095, 52827.451 23/11/15,14:56:47,06,12,1, 11.9,1,1, -1.158, 10501.397, 355.068, 52827.434 23/11/15,14:56:47,07,12,1, 11.9,1,1, -1.158, 10501.390, 355.075, 52827.464 23/11/15,14:56:47,08,12,1, 11.9,1,1, -1.158, 10501.402, 355.076, 52827.462 23/11/15,14:56:47,09,12,1, 11.9,1,1, -1.158, 10501.399, 355.066, 52827.484 23/11/15,14:56:47,10,12,1, 11.9,1,1, -1.158, 10501.409, 355.058, 52827.456 23/11/15,14:56:47,11,12,1, 11.9,1,1, -1.158, 10501.382, 355.074, 52827.467 23/11/15,14:56:47,12,12,1, 11.9,1,1, -1.158, 10501.386, 355.035, 52827.465 23/11/15,14:56:47,13,12,1, 11.9,1,1, -1.158, 10501.383, 355.055, 52827.448 23/11/15,14:56:47,14,12,1, 11.9,1,1, -1.158, 10501.369, 355.052, 52827.443 23/11/15,14:56:47,15,12,1, 11.9,1,1, -1.158, 10501.382, 355.050, 52827.470 23/11/15,14:56:47,16,12,1, 11.9,1,1, -1.158, 10501.352, 355.071, 52827.463 23/11/15,14:56:47,17,12,1, 11.9,1,1, -1.158, 10501.367, 355.075, 52827.490 23/11/15,14:56:47,18,12,1, 11.9,1,1, -1.158, 10501.387, 355.082, 52827.493 23/11/15,14:56:47,19,12,1, 11.9,1,1, -1.158, 10501.400, 355.071, 52827.499 23/11/15,14:56:48,00,11,1, 11.9,1,1, -1.163, 10501.392, 355.071, 52827.499 23/11/15,14:56:48,01,11,1, 11.9,1,1, -1.163, 10501.391, 355.073, 52827.460 23/11/15,14:56:48,02,11,1, 11.9,1,1, -1.163, 10501.382, 355.085, 52827.508 23/11/15,14:56:48,03,11,1, 11.9,1,1, -1.163, 10501.369, 355.056, 52827.505 23/11/15,14:56:48,04,11,1, 11.9,1,1, -1.163, 10501.372, 355.087, 52827.503 23/11/15,14:56:48,05,11,1, 11.9,1,1, -1.163, 10501.361, 355.075, 52827.474 23/11/15,14:56:48,06,11,1, 11.9,1,1, -1.163, 10501.363, 355.086, 52827.519 23/11/15,14:56:48,07,11,1, 11.9,1,1, -1.163, 10501.431, 355.034, 52827.121 23/11/15,14:56:48,08,11,1, 11.9,1,1, -1.163, 10501.402, 355.042, 52827.354 23/11/15,14:56:48,09,11,1, 11.9,1,1, -1.163, 10501.361, 355.066, 52827.375 23/11/15,14:56:48,10,11,1, 11.9,1,1, -1.163, 10501.393, 355.035, 52827.380 23/11/15,14:56:48,11,11,1, 11.9,1,1, -1.163, 10501.335, 355.063, 52827.430 23/11/15,14:56:48,12,11,1, 11.9,1,1, -1.163, 10501.353, 355.064, 52827.471 23/11/15,14:56:48,13,11,1, 11.9,1,1, -1.163, 10501.351, 355.031, 52827.471 23/11/15,14:56:48,14,11,1, 11.9,1,1, -1.163, 10501.337, 355.037, 52827.522 23/11/15,14:56:48,15,11,1, 11.9,1,1, -1.163, 10501.371, 355.054, 52827.477 23/11/15,14:56:48,16,11,1, 11.9,1,1, -1.163, 10501.365, 355.043, 52827.471 23/11/15,14:56:48,17,11,1, 11.9,1,1, -1.163, 10501.358, 355.057, 52827.460 23/11/15,14:56:48,18,11,1, 11.9,1,1, -1.163, 10501.345, 355.069, 52827.488 23/11/15,14:56:48,19,11,1, 11.9,1,1, -1.163, 10501.338, 355.067, 52827.511 23/11/15,14:56:49,00,11,1, 11.9,1,1, -1.161, 10501.333, 355.067, 52827.511 23/11/15,14:56:49,01,11,1, 11.9,1,1, -1.161, 10501.364, 355.069, 52827.506 23/11/15,14:56:49,02,11,1, 11.9,1,1, -1.161, 10501.359, 355.055, 52827.474 23/11/15,14:56:49,03,11,1, 11.9,1,1, -1.161, 10501.362, 355.035, 52827.486 23/11/15,14:56:49,04,11,1, 11.9,1,1, -1.161, 10501.345, 355.038, 52827.536 23/11/15,14:56:49,05,11,1, 11.9,1,1, -1.161, 10501.356, 355.043, 52827.492 23/11/15,14:56:49,06,11,1, 11.9,1,1, -1.161, 10501.337, 355.026, 52827.490 23/11/15,14:56:49,07,11,1, 11.9,1,1, -1.161, 10501.360, 355.042, 52827.491 23/11/15,14:56:49,08,11,1, 11.9,1,1, -1.161, 10501.347, 355.038, 52827.466 23/11/15,14:56:49,09,11,1, 11.9,1,1, -1.161, 10501.317, 355.057, 52827.462 23/11/15,14:56:49,10,11,1, 11.9,1,1, -1.161, 10501.335, 355.023, 52827.468 23/11/15,14:56:49,11,11,1, 11.9,1,1, -1.161, 10501.334, 355.046, 52827.516 23/11/15,14:56:49,12,11,1, 11.9,1,1, -1.161, 10501.348, 355.015, 52827.480 23/11/15,14:56:49,13,11,1, 11.9,1,1, -1.161, 10501.344, 355.027, 52827.500 23/11/15,14:56:49,14,11,1, 11.9,1,1, -1.161, 10501.345, 355.045, 52827.488 23/11/15,14:56:49,15,11,1, 11.9,1,1, -1.161, 10501.355, 355.070, 52827.506 23/11/15,14:56:49,16,11,1, 11.9,1,1, -1.161, 10501.338, 355.063, 52827.488 23/11/15,14:56:49,17,11,1, 11.9,1,1, -1.161, 10501.346, 355.049, 52827.512 23/11/15,14:56:49,18,11,1, 11.9,1,1, -1.161, 10501.308, 355.063, 52827.508 23/11/15,14:56:49,19,11,1, 11.9,1,1, -1.161, 10501.342, 355.041, 52827.511 23/11/15,14:56:50,00,11,1, 11.8,1,1, -1.161, 10501.342, 355.041, 52827.511 23/11/15,14:56:50,01,11,1, 11.8,1,1, -1.161, 10501.324, 355.061, 52827.489 23/11/15,14:56:50,02,11,1, 11.8,1,1, -1.161, 10501.336, 355.043, 52827.472 23/11/15,14:56:50,03,11,1, 11.8,1,1, -1.161, 10501.349, 355.031, 52827.490 23/11/15,14:56:50,04,11,1, 11.8,1,1, -1.161, 10501.335, 355.039, 52827.523 23/11/15,14:56:50,05,11,1, 11.8,1,1, -1.161, 10501.343, 355.017, 52827.514 23/11/15,14:56:50,06,11,1, 11.8,1,1, -1.161, 10501.320, 355.030, 52827.488 23/11/15,14:56:50,07,11,1, 11.8,1,1, -1.161, 10501.312, 355.044, 52827.501 23/11/15,14:56:50,08,11,1, 11.8,1,1, -1.161, 10501.311, 355.021, 52827.456 23/11/15,14:56:50,09,11,1, 11.8,1,1, -1.161, 10501.306, 355.021, 52827.464 23/11/15,14:56:50,10,11,1, 11.8,1,1, -1.161, 10501.319, 355.025, 52827.467 23/11/15,14:56:50,11,11,1, 11.8,1,1, -1.161, 10501.320, 355.018, 52827.481 23/11/15,14:56:50,12,11,1, 11.8,1,1, -1.161, 10501.334, 355.050, 52827.509 23/11/15,14:56:50,13,11,1, 11.8,1,1, -1.161, 10501.287, 355.032, 52827.491 23/11/15,14:56:50,14,11,1, 11.8,1,1, -1.161, 10501.299, 355.032, 52827.517 23/11/15,14:56:50,15,11,1, 11.8,1,1, -1.161, 10501.309, 355.053, 52827.531 23/11/15,14:56:50,16,11,1, 11.8,1,1, -1.161, 10501.321, 355.052, 52827.521 23/11/15,14:56:50,17,11,1, 11.8,1,1, -1.161, 10501.298, 355.060, 52827.514 23/11/15,14:56:50,18,11,1, 11.8,1,1, -1.161, 10501.303, 355.033, 52827.508 23/11/15,14:56:50,19,11,1, 11.8,1,1, -1.161, 10501.288, 355.034, 52827.484 23/11/15,14:56:51,00,12,1, 12.0,1,1, -1.163, 10501.283, 355.034, 52827.484 23/11/15,14:56:51,01,12,1, 12.0,1,1, -1.163, 10501.296, 355.020, 52827.487 23/11/15,14:56:51,02,12,1, 12.0,1,1, -1.163, 10501.272, 355.025, 52827.486 23/11/15,14:56:51,03,12,1, 12.0,1,1, -1.163, 10501.270, 355.002, 52827.498 23/11/15,14:56:51,04,12,1, 12.0,1,1, -1.163, 10501.268, 355.001, 52827.472 23/11/15,14:56:51,05,12,1, 12.0,1,1, -1.163, 10501.286, 355.016, 52827.501 23/11/15,14:56:51,06,12,1, 12.0,1,1, -1.163, 10501.276, 355.013, 52827.478 23/11/15,14:56:51,07,12,1, 12.0,1,1, -1.163, 10501.268, 355.030, 52827.474 23/11/15,14:56:51,08,12,1, 12.0,1,1, -1.163, 10501.269, 355.015, 52827.485 23/11/15,14:56:51,09,12,1, 12.0,1,1, -1.163, 10501.274, 355.006, 52827.490 23/11/15,14:56:51,10,12,1, 12.0,1,1, -1.163, 10501.297, 355.019, 52827.518 23/11/15,14:56:51,11,12,1, 12.0,1,1, -1.163, 10501.265, 355.018, 52827.499 23/11/15,14:56:51,12,12,1, 12.0,1,1, -1.163, 10501.277, 355.025, 52827.511 23/11/15,14:56:51,13,12,1, 12.0,1,1, -1.163, 10501.271, 355.055, 52827.482 23/11/15,14:56:51,14,12,1, 12.0,1,1, -1.163, 10501.283, 355.040, 52827.451 23/11/15,14:56:51,15,12,1, 12.0,1,1, -1.163, 10501.231, 355.009, 52827.489 23/11/15,14:56:51,16,12,1, 12.0,1,1, -1.163, 10501.271, 355.017, 52827.496 23/11/15,14:56:51,17,12,1, 12.0,1,1, -1.163, 10501.267, 355.005, 52827.483 23/11/15,14:56:51,18,12,1, 12.0,1,1, -1.163, 10501.232, 354.994, 52827.477 23/11/15,14:56:51,19,12,1, 12.0,1,1, -1.163, 10501.246, 354.988, 52827.475 23/11/15,14:56:52,00,12,1, 11.9,1,1, -1.162, 10501.242, 354.988, 52827.475 23/11/15,14:56:52,01,12,1, 11.9,1,1, -1.162, 10501.237, 354.993, 52827.443 23/11/15,14:56:52,02,12,1, 11.9,1,1, -1.162, 10501.254, 354.985, 52827.432 23/11/15,14:56:52,03,12,1, 11.9,1,1, -1.162, 10501.240, 354.973, 52827.416 23/11/15,14:56:52,04,12,1, 11.9,1,1, -1.162, 10501.257, 354.991, 52827.418 23/11/15,14:56:52,05,12,1, 11.9,1,1, -1.162, 10501.220, 354.988, 52827.475 23/11/15,14:56:52,06,12,1, 11.9,1,1, -1.162, 10501.219, 355.005, 52827.492 23/11/15,14:56:52,07,12,1, 11.9,1,1, -1.162, 10501.230, 354.998, 52827.471 23/11/15,14:56:52,08,12,1, 11.9,1,1, -1.162, 10501.234, 355.004, 52827.451 23/11/15,14:56:52,09,12,1, 11.9,1,1, -1.162, 10501.224, 355.020, 52827.435 23/11/15,14:56:52,10,12,1, 11.9,1,1, -1.162, 10501.200, 354.992, 52827.432 23/11/15,14:56:52,11,12,1, 11.9,1,1, -1.162, 10501.224, 354.994, 52827.441 23/11/15,14:56:52,12,12,1, 11.9,1,1, -1.162, 10501.242, 355.027, 52827.647 23/11/15,14:56:52,13,12,1, 11.9,1,1, -1.162, 10501.186, 354.980, 52827.386 23/11/15,14:56:52,14,12,1, 11.9,1,1, -1.162, 10501.170, 355.003, 52827.485 23/11/15,14:56:52,15,12,1, 11.9,1,1, -1.162, 10501.216, 354.988, 52827.456 23/11/15,14:56:52,16,12,1, 11.9,1,1, -1.162, 10501.174, 354.950, 52827.427 23/11/15,14:56:52,17,12,1, 11.9,1,1, -1.162, 10501.183, 354.952, 52827.415 23/11/15,14:56:52,18,12,1, 11.9,1,1, -1.162, 10501.193, 354.972, 52827.409 23/11/15,14:56:52,19,12,1, 11.9,1,1, -1.162, 10501.184, 354.958, 52827.431 23/11/15,14:56:53,00,12,1, 11.9,1,1, -1.164, 10501.183, 354.958, 52827.431 23/11/15,14:56:53,01,12,1, 11.9,1,1, -1.164, 10501.157, 354.958, 52827.430 23/11/15,14:56:53,02,12,1, 11.9,1,1, -1.164, 10501.147, 354.965, 52827.451 23/11/15,14:56:53,03,12,1, 11.9,1,1, -1.164, 10501.170, 354.929, 52827.292 23/11/15,14:56:53,04,12,1, 11.9,1,1, -1.164, 10501.194, 354.974, 52827.468 23/11/15,14:56:53,05,12,1, 11.9,1,1, -1.164, 10501.146, 354.975, 52827.284 23/11/15,14:56:53,06,12,1, 11.9,1,1, -1.164, 10501.196, 354.985, 52827.511 23/11/15,14:56:53,07,12,1, 11.9,1,1, -1.164, 10501.213, 355.000, 52827.482 23/11/15,14:56:53,08,12,1, 11.9,1,1, -1.164, 10501.197, 354.976, 52827.583 23/11/15,14:56:53,09,12,1, 11.9,1,1, -1.164, 10501.121, 354.958, 52827.541 23/11/15,14:56:53,10,12,1, 11.9,1,1, -1.164, 10501.142, 354.965, 52827.582 23/11/15,14:56:53,11,12,1, 11.9,1,1, -1.164, 10501.145, 354.986, 52827.551 23/11/15,14:56:53,12,12,1, 11.9,1,1, -1.164, 10501.132, 354.941, 52827.511 23/11/15,14:56:53,13,12,1, 11.9,1,1, -1.164, 10501.132, 354.971, 52827.486 23/11/15,14:56:53,14,12,1, 11.9,1,1, -1.164, 10501.123, 354.961, 52827.452 23/11/15,14:56:53,15,12,1, 11.9,1,1, -1.164, 10501.106, 354.948, 52827.479 23/11/15,14:56:53,16,12,1, 11.9,1,1, -1.164, 10501.125, 354.926, 52827.448 23/11/15,14:56:53,17,12,1, 11.9,1,1, -1.164, 10501.129, 354.948, 52827.481 23/11/15,14:56:53,18,12,1, 11.9,1,1, -1.164, 10501.137, 354.938, 52827.504 23/11/15,14:56:53,19,12,1, 11.9,1,1, -1.164, 10501.140, 354.943, 52827.494 23/11/15,14:56:54,00,12,1, 11.9,1,1, -1.162, 10501.133, 354.943, 52827.494 23/11/15,14:56:54,01,12,1, 11.9,1,1, -1.162, 10501.091, 354.944, 52827.477 23/11/15,14:56:54,02,12,1, 11.9,1,1, -1.162, 10501.105, 354.968, 52827.462 23/11/15,14:56:54,03,12,1, 11.9,1,1, -1.162, 10501.105, 354.972, 52827.504 23/11/15,14:56:54,04,12,1, 11.9,1,1, -1.162, 10501.088, 354.986, 52827.533 23/11/15,14:56:54,05,12,1, 11.9,1,1, -1.162, 10501.109, 354.963, 52827.491 23/11/15,14:56:54,06,12,1, 11.9,1,1, -1.162, 10501.111, 354.989, 52827.487 23/11/15,14:56:54,07,12,1, 11.9,1,1, -1.162, 10501.106, 354.961, 52827.532 23/11/15,14:56:54,08,12,1, 11.9,1,1, -1.162, 10501.097, 354.982, 52827.491 23/11/15,14:56:54,09,12,1, 11.9,1,1, -1.162, 10501.060, 354.961, 52827.503 23/11/15,14:56:54,10,12,1, 11.9,1,1, -1.162, 10501.083, 354.960, 52827.490 23/11/15,14:56:54,11,12,1, 11.9,1,1, -1.162, 10501.075, 354.949, 52827.480 23/11/15,14:56:54,12,12,1, 11.9,1,1, -1.162, 10501.074, 354.946, 52827.469 23/11/15,14:56:54,13,12,1, 11.9,1,1, -1.162, 10501.061, 354.937, 52827.474 23/11/15,14:56:54,14,12,1, 11.9,1,1, -1.162, 10501.069, 354.938, 52827.478 23/11/15,14:56:54,15,12,1, 11.9,1,1, -1.162, 10501.022, 354.941, 52827.503 23/11/15,14:56:54,16,12,1, 11.9,1,1, -1.162, 10501.043, 354.948, 52827.486 23/11/15,14:56:54,17,12,1, 11.9,1,1, -1.162, 10501.033, 354.946, 52827.486 23/11/15,14:56:54,18,12,1, 11.9,1,1, -1.162, 10501.029, 354.935, 52827.488 23/11/15,14:56:54,19,12,1, 11.9,1,1, -1.162, 10501.040, 354.953, 52827.442 23/11/15,14:56:55,00,12,1, 11.8,1,1, -1.160, 10501.033, 354.953, 52827.442 23/11/15,14:56:55,01,12,1, 11.8,1,1, -1.160, 10501.027, 354.941, 52827.483 23/11/15,14:56:55,02,12,1, 11.8,1,1, -1.160, 10501.013, 354.963, 52827.482 23/11/15,14:56:55,03,12,1, 11.8,1,1, -1.160, 10501.033, 354.955, 52827.483 23/11/15,14:56:55,04,12,1, 11.8,1,1, -1.160, 10500.996, 354.950, 52827.389 23/11/15,14:56:55,05,12,1, 11.8,1,1, -1.160, 10501.027, 354.953, 52827.504 23/11/15,14:56:55,06,12,1, 11.8,1,1, -1.160, 10501.024, 354.947, 52827.494 23/11/15,14:56:55,07,12,1, 11.8,1,1, -1.160, 10501.007, 354.952, 52827.499 23/11/15,14:56:55,08,12,1, 11.8,1,1, -1.160, 10500.998, 354.966, 52827.493 23/11/15,14:56:55,09,12,1, 11.8,1,1, -1.160, 10501.003, 354.937, 52827.483 23/11/15,14:56:55,10,12,1, 11.8,1,1, -1.160, 10500.983, 354.942, 52827.485 23/11/15,14:56:55,11,12,1, 11.8,1,1, -1.160, 10500.977, 354.943, 52827.498 23/11/15,14:56:55,12,12,1, 11.8,1,1, -1.160, 10500.979, 354.934, 52827.497 23/11/15,14:56:55,13,12,1, 11.8,1,1, -1.160, 10500.985, 354.935, 52827.463 23/11/15,14:56:55,14,12,1, 11.8,1,1, -1.160, 10500.972, 354.940, 52827.476 23/11/15,14:56:55,15,12,1, 11.8,1,1, -1.160, 10500.979, 354.943, 52827.486 23/11/15,14:56:55,16,12,1, 11.8,1,1, -1.160, 10500.960, 354.952, 52827.483 23/11/15,14:56:55,17,12,1, 11.8,1,1, -1.160, 10500.964, 354.941, 52827.500 23/11/15,14:56:55,18,12,1, 11.8,1,1, -1.160, 10500.967, 354.958, 52827.499 23/11/15,14:56:55,19,12,1, 11.8,1,1, -1.160, 10500.958, 354.953, 52827.519 23/11/15,14:56:56,00,12,1, 11.9,1,1, -1.160, 10500.958, 354.953, 52827.519 23/11/15,14:56:56,01,12,1, 11.9,1,1, -1.160, 10500.952, 354.962, 52827.503 23/11/15,14:56:56,02,12,1, 11.9,1,1, -1.160, 10500.945, 354.956, 52827.504 23/11/15,14:56:56,03,12,1, 11.9,1,1, -1.160, 10500.922, 354.971, 52827.500 23/11/15,14:56:56,04,12,1, 11.9,1,1, -1.160, 10500.922, 354.976, 52827.485 23/11/15,14:56:56,05,12,1, 11.9,1,1, -1.160, 10500.911, 354.970, 52827.510 23/11/15,14:56:56,06,12,1, 11.9,1,1, -1.160, 10500.918, 354.935, 52827.502 23/11/15,14:56:56,07,12,1, 11.9,1,1, -1.160, 10500.944, 354.944, 52827.505 23/11/15,14:56:56,08,12,1, 11.9,1,1, -1.160, 10500.891, 354.955, 52827.516 23/11/15,14:56:56,09,12,1, 11.9,1,1, -1.160, 10500.902, 354.944, 52827.476 23/11/15,14:56:56,10,12,1, 11.9,1,1, -1.160, 10500.881, 354.903, 52827.466 23/11/15,14:56:56,11,12,1, 11.9,1,1, -1.160, 10500.904, 354.921, 52827.468 23/11/15,14:56:56,12,12,1, 11.9,1,1, -1.160, 10500.891, 354.944, 52827.624 23/11/15,14:56:56,13,12,1, 11.9,1,1, -1.160, 10500.874, 354.909, 52827.507 23/11/15,14:56:56,14,12,1, 11.9,1,1, -1.160, 10500.890, 354.926, 52827.491 23/11/15,14:56:56,15,12,1, 11.9,1,1, -1.160, 10500.884, 354.942, 52827.509 23/11/15,14:56:56,16,12,1, 11.9,1,1, -1.160, 10500.884, 354.917, 52827.495 23/11/15,14:56:56,17,12,1, 11.9,1,1, -1.160, 10500.872, 354.942, 52827.509 23/11/15,14:56:56,18,12,1, 11.9,1,1, -1.160, 10500.887, 354.928, 52827.463 23/11/15,14:56:56,19,12,1, 11.9,1,1, -1.160, 10500.890, 354.941, 52827.498 23/11/15,14:56:57,00,11,1, 11.9,1,1, -1.162, 10500.883, 354.941, 52827.498 23/11/15,14:56:57,01,11,1, 11.9,1,1, -1.162, 10500.864, 354.903, 52827.485 23/11/15,14:56:57,02,11,1, 11.9,1,1, -1.162, 10500.875, 354.913, 52827.609 23/11/15,14:56:57,03,11,1, 11.9,1,1, -1.162, 10500.878, 354.927, 52827.576 23/11/15,14:56:57,04,11,1, 11.9,1,1, -1.162, 10500.858, 354.912, 52827.555 23/11/15,14:56:57,05,11,1, 11.9,1,1, -1.162, 10500.854, 354.912, 52827.615 23/11/15,14:56:57,06,11,1, 11.9,1,1, -1.162, 10500.869, 354.922, 52827.583 23/11/15,14:56:57,07,11,1, 11.9,1,1, -1.162, 10500.855, 354.912, 52827.570 23/11/15,14:56:57,08,11,1, 11.9,1,1, -1.162, 10500.829, 354.931, 52827.577 23/11/15,14:56:57,09,11,1, 11.9,1,1, -1.162, 10500.840, 354.924, 52827.579 23/11/15,14:56:57,10,11,1, 11.9,1,1, -1.162, 10500.845, 354.911, 52827.577 23/11/15,14:56:57,11,11,1, 11.9,1,1, -1.162, 10500.849, 354.915, 52827.570 23/11/15,14:56:57,12,11,1, 11.9,1,1, -1.162, 10500.845, 354.931, 52827.600 23/11/15,14:56:57,13,11,1, 11.9,1,1, -1.162, 10500.830, 354.932, 52827.590 23/11/15,14:56:57,14,11,1, 11.9,1,1, -1.162, 10500.842, 354.931, 52827.584 23/11/15,14:56:57,15,11,1, 11.9,1,1, -1.162, 10500.826, 354.915, 52827.568 23/11/15,14:56:57,16,11,1, 11.9,1,1, -1.162, 10500.842, 354.905, 52827.611 23/11/15,14:56:57,17,11,1, 11.9,1,1, -1.162, 10500.846, 354.898, 52827.569 23/11/15,14:56:57,18,11,1, 11.9,1,1, -1.162, 10500.828, 354.923, 52827.596 23/11/15,14:56:57,19,11,1, 11.9,1,1, -1.162, 10500.816, 354.886, 52827.575 23/11/15,14:56:58,00,12,1, 11.9,1,1, -1.159, 10500.808, 354.886, 52827.575 23/11/15,14:56:58,01,12,1, 11.9,1,1, -1.159, 10500.808, 354.892, 52827.607 23/11/15,14:56:58,02,12,1, 11.9,1,1, -1.159, 10500.806, 354.889, 52827.577 23/11/15,14:56:58,03,12,1, 11.9,1,1, -1.159, 10500.824, 354.891, 52827.601 23/11/15,14:56:58,04,12,1, 11.9,1,1, -1.159, 10500.789, 354.897, 52827.577 23/11/15,14:56:58,05,12,1, 11.9,1,1, -1.159, 10500.801, 354.864, 52827.568 23/11/15,14:56:58,06,12,1, 11.9,1,1, -1.159, 10500.789, 354.869, 52827.566 23/11/15,14:56:58,07,12,1, 11.9,1,1, -1.159, 10500.783, 354.878, 52827.564 23/11/15,14:56:58,08,12,1, 11.9,1,1, -1.159, 10500.803, 354.887, 52827.572 23/11/15,14:56:58,09,12,1, 11.9,1,1, -1.159, 10500.770, 354.875, 52827.561 23/11/15,14:56:58,10,12,1, 11.9,1,1, -1.159, 10500.792, 354.873, 52827.556 23/11/15,14:56:58,11,12,1, 11.9,1,1, -1.159, 10500.766, 354.898, 52827.578 23/11/15,14:56:58,12,12,1, 11.9,1,1, -1.159, 10500.746, 354.866, 52827.591 23/11/15,14:56:58,13,12,1, 11.9,1,1, -1.159, 10500.761, 354.844, 52827.544 23/11/15,14:56:58,14,12,1, 11.9,1,1, -1.159, 10500.766, 354.873, 52827.563 23/11/15,14:56:58,15,12,1, 11.9,1,1, -1.159, 10500.751, 354.873, 52827.583 23/11/15,14:56:58,16,12,1, 11.9,1,1, -1.159, 10500.758, 354.867, 52827.535 23/11/15,14:56:58,17,12,1, 11.9,1,1, -1.159, 10500.751, 354.857, 52827.561 23/11/15,14:56:58,18,12,1, 11.9,1,1, -1.159, 10500.723, 354.861, 52827.573 23/11/15,14:56:58,19,12,1, 11.9,1,1, -1.159, 10500.734, 354.864, 52827.562 23/11/15,14:56:59,00,11,1, 12.0,1,1, -1.162, 10500.733, 354.864, 52827.562 23/11/15,14:56:59,01,11,1, 12.0,1,1, -1.162, 10500.739, 354.870, 52827.500 23/11/15,14:56:59,02,11,1, 12.0,1,1, -1.162, 10500.722, 354.862, 52827.585 23/11/15,14:56:59,03,11,1, 12.0,1,1, -1.162, 10500.753, 354.853, 52827.607 23/11/15,14:56:59,04,11,1, 12.0,1,1, -1.162, 10500.741, 354.854, 52827.598 23/11/15,14:56:59,05,11,1, 12.0,1,1, -1.162, 10500.734, 354.862, 52827.592 23/11/15,14:56:59,06,11,1, 12.0,1,1, -1.162, 10500.722, 354.847, 52827.561 23/11/15,14:56:59,07,11,1, 12.0,1,1, -1.162, 10500.699, 354.837, 52827.583 23/11/15,14:56:59,08,11,1, 12.0,1,1, -1.162, 10500.724, 354.856, 52827.566 23/11/15,14:56:59,09,11,1, 12.0,1,1, -1.162, 10500.724, 354.853, 52827.593 23/11/15,14:56:59,10,11,1, 12.0,1,1, -1.162, 10500.709, 354.856, 52827.605 23/11/15,14:56:59,11,11,1, 12.0,1,1, -1.162, 10500.718, 354.849, 52827.617 23/11/15,14:56:59,12,11,1, 12.0,1,1, -1.162, 10500.733, 354.866, 52827.628 23/11/15,14:56:59,13,11,1, 12.0,1,1, -1.162, 10500.706, 354.875, 52827.570 23/11/15,14:56:59,14,11,1, 12.0,1,1, -1.162, 10500.709, 354.868, 52827.576 23/11/15,14:56:59,15,11,1, 12.0,1,1, -1.162, 10500.686, 354.837, 52827.576 23/11/15,14:56:59,16,11,1, 12.0,1,1, -1.162, 10500.734, 354.854, 52827.591 23/11/15,14:56:59,17,11,1, 12.0,1,1, -1.162, 10500.715, 354.835, 52827.573 23/11/15,14:56:59,18,11,1, 12.0,1,1, -1.162, 10500.715, 354.842, 52827.600 23/11/15,14:56:59,19,11,1, 12.0,1,1, -1.162, 10500.668, 354.853, 52827.593 23/11/15,14:57:00,00,12,1, 11.9,1,1, -1.163, 10500.666, 354.853, 52827.593 23/11/15,14:57:00,01,12,1, 11.9,1,1, -1.163, 10500.690, 354.861, 52827.583 23/11/15,14:57:00,02,12,1, 11.9,1,1, -1.163, 10500.681, 354.827, 52827.544 23/11/15,14:57:00,03,12,1, 11.9,1,1, -1.163, 10500.653, 354.832, 52827.570 23/11/15,14:57:00,04,12,1, 11.9,1,1, -1.163, 10500.653, 354.849, 52827.541 23/11/15,14:57:00,05,12,1, 11.9,1,1, -1.163, 10500.652, 354.840, 52827.519 23/11/15,14:57:00,06,12,1, 11.9,1,1, -1.163, 10500.653, 354.839, 52827.465 23/11/15,14:57:00,07,12,1, 11.9,1,1, -1.163, 10500.684, 354.827, 52827.520 23/11/15,14:57:00,08,12,1, 11.9,1,1, -1.163, 10500.645, 354.846, 52827.522 23/11/15,14:57:00,09,12,1, 11.9,1,1, -1.163, 10500.663, 354.808, 52827.514 23/11/15,14:57:00,10,12,1, 11.9,1,1, -1.163, 10500.652, 354.811, 52827.483 23/11/15,14:57:00,11,12,1, 11.9,1,1, -1.163, 10500.622, 354.827, 52827.470 23/11/15,14:57:00,12,12,1, 11.9,1,1, -1.163, 10500.650, 354.807, 52827.471 23/11/15,14:57:00,13,12,1, 11.9,1,1, -1.163, 10500.626, 354.817, 52827.485 23/11/15,14:57:00,14,12,1, 11.9,1,1, -1.163, 10500.642, 354.825, 52827.516 23/11/15,14:57:00,15,12,1, 11.9,1,1, -1.163, 10500.635, 354.807, 52827.473 23/11/15,14:57:00,16,12,1, 11.9,1,1, -1.163, 10500.633, 354.799, 52827.516 23/11/15,14:57:00,17,12,1, 11.9,1,1, -1.163, 10500.644, 354.805, 52827.482 23/11/15,14:57:00,18,12,1, 11.9,1,1, -1.163, 10500.612, 354.774, 52827.469 23/11/15,14:57:00,19,12,1, 11.9,1,1, -1.163, 10500.616, 354.798, 52827.489 23/11/15,14:57:01,00,12,1, 11.9,1,1, -1.167, 10500.616, 354.798, 52827.489 23/11/15,14:57:01,01,12,1, 11.9,1,1, -1.167, 10500.606, 354.803, 52827.498 23/11/15,14:57:01,02,12,1, 11.9,1,1, -1.167, 10500.594, 354.811, 52827.504 23/11/15,14:57:01,03,12,1, 11.9,1,1, -1.167, 10500.602, 354.779, 52827.535 23/11/15,14:57:01,04,12,1, 11.9,1,1, -1.167, 10500.609, 354.823, 52827.484 23/11/15,14:57:01,05,12,1, 11.9,1,1, -1.167, 10500.613, 354.817, 52827.503 23/11/15,14:57:01,06,12,1, 11.9,1,1, -1.167, 10500.592, 354.825, 52827.507 23/11/15,14:57:01,07,12,1, 11.9,1,1, -1.167, 10500.602, 354.828, 52827.558 23/11/15,14:57:01,08,12,1, 11.9,1,1, -1.167, 10500.581, 354.821, 52827.510 23/11/15,14:57:01,09,12,1, 11.9,1,1, -1.167, 10500.572, 354.807, 52827.511 23/11/15,14:57:01,10,12,1, 11.9,1,1, -1.167, 10500.590, 354.806, 52827.518 23/11/15,14:57:01,11,12,1, 11.9,1,1, -1.167, 10500.570, 354.798, 52827.566 23/11/15,14:57:01,12,12,1, 11.9,1,1, -1.167, 10500.558, 354.803, 52827.508 23/11/15,14:57:01,13,12,1, 11.9,1,1, -1.167, 10500.552, 354.814, 52827.533 23/11/15,14:57:01,14,12,1, 11.9,1,1, -1.167, 10500.547, 354.793, 52827.512 23/11/15,14:57:01,15,12,1, 11.9,1,1, -1.167, 10500.563, 354.785, 52827.491 23/11/15,14:57:01,16,12,1, 11.9,1,1, -1.167, 10500.545, 354.771, 52827.491 23/11/15,14:57:01,17,12,1, 11.9,1,1, -1.167, 10500.546, 354.783, 52827.471 23/11/15,14:57:01,18,12,1, 11.9,1,1, -1.167, 10500.544, 354.783, 52827.467 23/11/15,14:57:01,19,12,1, 11.9,1,1, -1.167, 10500.525, 354.779, 52827.476 23/11/15,14:57:02,00,11,1, 11.9,1,1, -1.161, 10500.524, 354.779, 52827.476 23/11/15,14:57:02,01,11,1, 11.9,1,1, -1.161, 10500.529, 354.785, 52827.461 23/11/15,14:57:02,02,11,1, 11.9,1,1, -1.161, 10500.539, 354.789, 52827.487 23/11/15,14:57:02,03,11,1, 11.9,1,1, -1.161, 10500.533, 354.802, 52827.477 23/11/15,14:57:02,04,11,1, 11.9,1,1, -1.161, 10500.524, 354.805, 52827.490 23/11/15,14:57:02,05,11,1, 11.9,1,1, -1.161, 10500.531, 354.821, 52827.530 23/11/15,14:57:02,06,11,1, 11.9,1,1, -1.161, 10500.520, 354.801, 52827.511 23/11/15,14:57:02,07,11,1, 11.9,1,1, -1.161, 10500.531, 354.816, 52827.539 23/11/15,14:57:02,08,11,1, 11.9,1,1, -1.161, 10500.534, 354.799, 52827.496 23/11/15,14:57:02,09,11,1, 11.9,1,1, -1.161, 10500.484, 354.789, 52827.505 23/11/15,14:57:02,10,11,1, 11.9,1,1, -1.161, 10500.496, 354.798, 52827.485 23/11/15,14:57:02,11,11,1, 11.9,1,1, -1.161, 10500.484, 354.787, 52827.472 23/11/15,14:57:02,12,11,1, 11.9,1,1, -1.161, 10500.481, 354.796, 52827.465 23/11/15,14:57:02,13,11,1, 11.9,1,1, -1.161, 10500.498, 354.766, 52827.475 23/11/15,14:57:02,14,11,1, 11.9,1,1, -1.161, 10500.479, 354.766, 52827.468 23/11/15,14:57:02,15,11,1, 11.9,1,1, -1.161, 10500.475, 354.777, 52827.506 23/11/15,14:57:02,16,11,1, 11.9,1,1, -1.161, 10500.452, 354.770, 52827.472 23/11/15,14:57:02,17,11,1, 11.9,1,1, -1.161, 10500.455, 354.794, 52827.498 23/11/15,14:57:02,18,11,1, 11.9,1,1, -1.161, 10500.455, 354.792, 52827.491 23/11/15,14:57:02,19,11,1, 11.9,1,1, -1.161, 10500.428, 354.781, 52827.468 23/11/15,14:57:03,00,11,1, 11.9,1,1, -1.160, 10500.424, 354.781, 52827.468 23/11/15,14:57:03,01,11,1, 11.9,1,1, -1.160, 10500.411, 354.814, 52827.475 23/11/15,14:57:03,02,11,1, 11.9,1,1, -1.160, 10500.402, 354.815, 52827.493 23/11/15,14:57:03,03,11,1, 11.9,1,1, -1.160, 10500.415, 354.807, 52827.501 23/11/15,14:57:03,04,11,1, 11.9,1,1, -1.160, 10500.397, 354.805, 52827.515 23/11/15,14:57:03,05,11,1, 11.9,1,1, -1.160, 10500.398, 354.804, 52827.520 23/11/15,14:57:03,06,11,1, 11.9,1,1, -1.160, 10500.420, 354.801, 52827.495 23/11/15,14:57:03,07,11,1, 11.9,1,1, -1.160, 10500.397, 354.784, 52827.494 23/11/15,14:57:03,08,11,1, 11.9,1,1, -1.160, 10500.398, 354.761, 52827.453 23/11/15,14:57:03,09,11,1, 11.9,1,1, -1.160, 10500.406, 354.781, 52827.489 23/11/15,14:57:03,10,11,1, 11.9,1,1, -1.160, 10500.399, 354.782, 52827.480 23/11/15,14:57:03,11,11,1, 11.9,1,1, -1.160, 10500.365, 354.775, 52827.537 23/11/15,14:57:03,12,11,1, 11.9,1,1, -1.160, 10500.410, 354.773, 52827.513 23/11/15,14:57:03,13,11,1, 11.9,1,1, -1.160, 10500.357, 354.760, 52827.476 23/11/15,14:57:03,14,11,1, 11.9,1,1, -1.160, 10500.365, 354.793, 52827.486 23/11/15,14:57:03,15,11,1, 11.9,1,1, -1.160, 10500.365, 354.785, 52827.501 23/11/15,14:57:03,16,11,1, 11.9,1,1, -1.160, 10500.378, 354.777, 52827.486 23/11/15,14:57:03,17,11,1, 11.9,1,1, -1.160, 10500.360, 354.786, 52827.517 23/11/15,14:57:03,18,11,1, 11.9,1,1, -1.160, 10500.375, 354.794, 52827.513 23/11/15,14:57:03,19,11,1, 11.9,1,1, -1.160, 10500.320, 354.810, 52827.518 23/11/15,14:57:04,00,11,1, 11.9,1,1, -1.161, 10500.315, 354.810, 52827.518 23/11/15,14:57:04,01,11,1, 11.9,1,1, -1.161, 10500.357, 354.777, 52827.514 23/11/15,14:57:04,02,11,1, 11.9,1,1, -1.161, 10500.332, 354.793, 52827.506 23/11/15,14:57:04,03,11,1, 11.9,1,1, -1.161, 10500.327, 354.800, 52827.514 23/11/15,14:57:04,04,11,1, 11.9,1,1, -1.161, 10500.312, 354.798, 52827.486 23/11/15,14:57:04,05,11,1, 11.9,1,1, -1.161, 10500.309, 354.777, 52827.509 23/11/15,14:57:04,06,11,1, 11.9,1,1, -1.161, 10500.298, 354.765, 52827.499 23/11/15,14:57:04,07,11,1, 11.9,1,1, -1.161, 10500.292, 354.765, 52827.523 23/11/15,14:57:04,08,11,1, 11.9,1,1, -1.161, 10500.284, 354.784, 52827.648 23/11/15,14:57:04,09,11,1, 11.9,1,1, -1.161, 10500.278, 354.784, 52827.526 23/11/15,14:57:04,10,11,1, 11.9,1,1, -1.161, 10500.285, 354.744, 52827.522 23/11/15,14:57:04,11,11,1, 11.9,1,1, -1.161, 10500.285, 354.785, 52827.452 23/11/15,14:57:04,12,11,1, 11.9,1,1, -1.161, 10500.267, 354.737, 52827.442 23/11/15,14:57:04,13,11,1, 11.9,1,1, -1.161, 10500.287, 354.759, 52827.465 23/11/15,14:57:04,14,11,1, 11.9,1,1, -1.161, 10500.286, 354.747, 52827.459 23/11/15,14:57:04,15,11,1, 11.9,1,1, -1.161, 10500.250, 354.754, 52827.493 23/11/15,14:57:04,16,11,1, 11.9,1,1, -1.161, 10500.251, 354.776, 52827.510 23/11/15,14:57:04,17,11,1, 11.9,1,1, -1.161, 10500.274, 354.755, 52827.468 23/11/15,14:57:04,18,11,1, 11.9,1,1, -1.161, 10500.245, 354.753, 52827.499 23/11/15,14:57:04,19,11,1, 11.9,1,1, -1.161, 10500.234, 354.760, 52827.487 23/11/15,14:57:05,00,11,1, 11.9,1,1, -1.160, 10500.232, 354.760, 52827.487 23/11/15,14:57:05,01,11,1, 11.9,1,1, -1.160, 10500.232, 354.756, 52827.466 23/11/15,14:57:05,02,11,1, 11.9,1,1, -1.160, 10500.241, 354.735, 52827.522 23/11/15,14:57:05,03,11,1, 11.9,1,1, -1.160, 10500.225, 354.759, 52827.490 23/11/15,14:57:05,04,11,1, 11.9,1,1, -1.160, 10500.224, 354.757, 52827.480 23/11/15,14:57:05,05,11,1, 11.9,1,1, -1.160, 10500.223, 354.763, 52827.516 23/11/15,14:57:05,06,11,1, 11.9,1,1, -1.160, 10500.225, 354.723, 52827.247 23/11/15,14:57:05,07,11,1, 11.9,1,1, -1.160, 10500.173, 354.741, 52827.416 23/11/15,14:57:05,08,11,1, 11.9,1,1, -1.160, 10500.167, 354.740, 52827.464 23/11/15,14:57:05,09,11,1, 11.9,1,1, -1.160, 10500.160, 354.730, 52827.436 23/11/15,14:57:05,10,11,1, 11.9,1,1, -1.160, 10500.177, 354.713, 52827.484 23/11/15,14:57:05,11,11,1, 11.9,1,1, -1.160, 10500.172, 354.717, 52827.479 23/11/15,14:57:05,12,11,1, 11.9,1,1, -1.160, 10500.176, 354.728, 52827.504 23/11/15,14:57:05,13,11,1, 11.9,1,1, -1.160, 10500.155, 354.707, 52827.502 23/11/15,14:57:05,14,11,1, 11.9,1,1, -1.160, 10500.169, 354.731, 52827.484 23/11/15,14:57:05,15,11,1, 11.9,1,1, -1.160, 10500.171, 354.744, 52827.490 23/11/15,14:57:05,16,11,1, 11.9,1,1, -1.160, 10500.155, 354.743, 52827.509 23/11/15,14:57:05,17,11,1, 11.9,1,1, -1.160, 10500.172, 354.736, 52827.505 23/11/15,14:57:05,18,11,1, 11.9,1,1, -1.160, 10500.167, 354.746, 52827.501 23/11/15,14:57:05,19,11,1, 11.9,1,1, -1.160, 10500.169, 354.735, 52827.536 23/11/15,14:57:06,00,12,1, 12.0,1,1, -1.161, 10500.165, 354.735, 52827.536 23/11/15,14:57:06,01,12,1, 12.0,1,1, -1.161, 10500.114, 354.727, 52827.442 23/11/15,14:57:06,02,12,1, 12.0,1,1, -1.161, 10500.170, 354.733, 52827.483 23/11/15,14:57:06,03,12,1, 12.0,1,1, -1.161, 10500.136, 354.736, 52827.471 23/11/15,14:57:06,04,12,1, 12.0,1,1, -1.161, 10500.122, 354.725, 52827.446 23/11/15,14:57:06,05,12,1, 12.0,1,1, -1.161, 10500.113, 354.704, 52827.448 23/11/15,14:57:06,06,12,1, 12.0,1,1, -1.161, 10500.109, 354.718, 52827.443 23/11/15,14:57:06,07,12,1, 12.0,1,1, -1.161, 10500.101, 354.687, 52827.470 23/11/15,14:57:06,08,12,1, 12.0,1,1, -1.161, 10500.100, 354.705, 52827.416 23/11/15,14:57:06,09,12,1, 12.0,1,1, -1.161, 10500.097, 354.680, 52827.471 23/11/15,14:57:06,10,12,1, 12.0,1,1, -1.161, 10500.093, 354.695, 52827.492 23/11/15,14:57:06,11,12,1, 12.0,1,1, -1.161, 10500.078, 354.694, 52827.452 23/11/15,14:57:06,12,12,1, 12.0,1,1, -1.161, 10500.072, 354.704, 52827.487 23/11/15,14:57:06,13,12,1, 12.0,1,1, -1.161, 10500.069, 354.697, 52827.477 23/11/15,14:57:06,14,12,1, 12.0,1,1, -1.161, 10500.088, 354.698, 52827.478 23/11/15,14:57:06,15,12,1, 12.0,1,1, -1.161, 10500.082, 354.715, 52827.497 23/11/15,14:57:06,16,12,1, 12.0,1,1, -1.161, 10500.086, 354.683, 52827.490 23/11/15,14:57:06,17,12,1, 12.0,1,1, -1.161, 10500.071, 354.706, 52827.494 23/11/15,14:57:06,18,12,1, 12.0,1,1, -1.161, 10500.062, 354.730, 52827.487 23/11/15,14:57:06,19,12,1, 12.0,1,1, -1.161, 10500.056, 354.716, 52827.456 23/11/15,14:57:07,00,12,1, 11.9,1,1, -1.162, 10500.048, 354.716, 52827.456 23/11/15,14:57:07,01,12,1, 11.9,1,1, -1.162, 10500.059, 354.690, 52827.497 23/11/15,14:57:07,02,12,1, 11.9,1,1, -1.162, 10500.043, 354.697, 52827.508 23/11/15,14:57:07,03,12,1, 11.9,1,1, -1.162, 10500.058, 354.693, 52827.498 23/11/15,14:57:07,04,12,1, 11.9,1,1, -1.162, 10500.027, 354.675, 52827.462 23/11/15,14:57:07,05,12,1, 11.9,1,1, -1.162, 10500.025, 354.666, 52827.459 23/11/15,14:57:07,06,12,1, 11.9,1,1, -1.162, 10500.022, 354.655, 52827.482 23/11/15,14:57:07,07,12,1, 11.9,1,1, -1.162, 10500.022, 354.657, 52827.442 23/11/15,14:57:07,08,12,1, 11.9,1,1, -1.162, 10500.018, 354.648, 52827.463 23/11/15,14:57:07,09,12,1, 11.9,1,1, -1.162, 10500.013, 354.655, 52827.444 23/11/15,14:57:07,10,12,1, 11.9,1,1, -1.162, 10500.034, 354.676, 52827.638 23/11/15,14:57:07,11,12,1, 11.9,1,1, -1.162, 10499.998, 354.659, 52827.366 23/11/15,14:57:07,12,12,1, 11.9,1,1, -1.162, 10499.979, 354.670, 52827.479 23/11/15,14:57:07,13,12,1, 11.9,1,1, -1.162, 10499.996, 354.669, 52827.472 23/11/15,14:57:07,14,12,1, 11.9,1,1, -1.162, 10499.989, 354.679, 52827.466 23/11/15,14:57:07,15,12,1, 11.9,1,1, -1.162, 10500.013, 354.682, 52827.460 23/11/15,14:57:07,16,12,1, 11.9,1,1, -1.162, 10499.989, 354.694, 52827.449 23/11/15,14:57:07,17,12,1, 11.9,1,1, -1.162, 10499.986, 354.690, 52827.462 23/11/15,14:57:07,18,12,1, 11.9,1,1, -1.162, 10500.031, 354.686, 52827.388 23/11/15,14:57:07,19,12,1, 11.9,1,1, -1.162, 10500.033, 354.684, 52827.450 23/11/15,14:57:08,00,11,1, 11.9,1,1, -1.161, 10500.032, 354.684, 52827.450 23/11/15,14:57:08,01,11,1, 11.9,1,1, -1.161, 10499.994, 354.672, 52827.465 23/11/15,14:57:08,02,11,1, 11.9,1,1, -1.161, 10500.002, 354.656, 52827.489 23/11/15,14:57:08,03,11,1, 11.9,1,1, -1.161, 10499.986, 354.657, 52827.473 23/11/15,14:57:08,04,11,1, 11.9,1,1, -1.161, 10499.981, 354.633, 52827.456 23/11/15,14:57:08,05,11,1, 11.9,1,1, -1.161, 10499.957, 354.650, 52827.452 23/11/15,14:57:08,06,11,1, 11.9,1,1, -1.161, 10499.970, 354.637, 52827.466 23/11/15,14:57:08,07,11,1, 11.9,1,1, -1.161, 10499.980, 354.617, 52827.480 23/11/15,14:57:08,08,11,1, 11.9,1,1, -1.161, 10499.957, 354.634, 52827.466 23/11/15,14:57:08,09,11,1, 11.9,1,1, -1.161, 10499.953, 354.634, 52827.482 23/11/15,14:57:08,10,11,1, 11.9,1,1, -1.161, 10499.951, 354.631, 52827.461 23/11/15,14:57:08,11,11,1, 11.9,1,1, -1.161, 10499.964, 354.642, 52827.467 23/11/15,14:57:08,12,11,1, 11.9,1,1, -1.161, 10499.951, 354.651, 52827.478 23/11/15,14:57:08,13,11,1, 11.9,1,1, -1.161, 10499.938, 354.643, 52827.438 23/11/15,14:57:08,14,11,1, 11.9,1,1, -1.161, 10499.933, 354.646, 52827.468 23/11/15,14:57:08,15,11,1, 11.9,1,1, -1.161, 10499.932, 354.646, 52827.498 23/11/15,14:57:08,16,11,1, 11.9,1,1, -1.161, 10499.922, 354.644, 52827.474 23/11/15,14:57:08,17,11,1, 11.9,1,1, -1.161, 10499.954, 354.647, 52827.473 23/11/15,14:57:08,18,11,1, 11.9,1,1, -1.161, 10499.938, 354.626, 52827.510 23/11/15,14:57:08,19,11,1, 11.9,1,1, -1.161, 10499.936, 354.641, 52827.451 23/11/15,14:57:09,00,11,1, 11.8,1,1, -1.162, 10499.932, 354.641, 52827.451 23/11/15,14:57:09,01,11,1, 11.8,1,1, -1.162, 10499.944, 354.639, 52827.458 23/11/15,14:57:09,02,11,1, 11.8,1,1, -1.162, 10499.903, 354.604, 52827.459 23/11/15,14:57:09,03,11,1, 11.8,1,1, -1.162, 10499.912, 354.597, 52827.478 23/11/15,14:57:09,04,11,1, 11.8,1,1, -1.162, 10499.929, 354.598, 52827.489 23/11/15,14:57:09,05,11,1, 11.8,1,1, -1.162, 10499.920, 354.589, 52827.462 23/11/15,14:57:09,06,11,1, 11.8,1,1, -1.162, 10499.887, 354.588, 52827.449 23/11/15,14:57:09,07,11,1, 11.8,1,1, -1.162, 10499.892, 354.580, 52827.464 23/11/15,14:57:09,08,11,1, 11.8,1,1, -1.162, 10499.885, 354.600, 52827.435 23/11/15,14:57:09,09,11,1, 11.8,1,1, -1.162, 10499.891, 354.602, 52827.465 23/11/15,14:57:09,10,11,1, 11.8,1,1, -1.162, 10499.905, 354.576, 52827.427 23/11/15,14:57:09,11,11,1, 11.8,1,1, -1.162, 10499.891, 354.602, 52827.443 23/11/15,14:57:09,12,11,1, 11.8,1,1, -1.162, 10499.894, 354.599, 52827.465 23/11/15,14:57:09,13,11,1, 11.8,1,1, -1.162, 10499.864, 354.627, 52827.484 23/11/15,14:57:09,14,11,1, 11.8,1,1, -1.162, 10499.874, 354.598, 52827.498 23/11/15,14:57:09,15,11,1, 11.8,1,1, -1.162, 10499.863, 354.623, 52827.480 23/11/15,14:57:09,16,11,1, 11.8,1,1, -1.162, 10499.874, 354.613, 52827.477 23/11/15,14:57:09,17,11,1, 11.8,1,1, -1.162, 10499.879, 354.618, 52827.475 23/11/15,14:57:09,18,11,1, 11.8,1,1, -1.162, 10499.878, 354.593, 52827.467 23/11/15,14:57:09,19,11,1, 11.8,1,1, -1.162, 10499.880, 354.582, 52827.441 23/11/15,14:57:10,00,12,1, 12.0,1,1, -1.160, 10499.873, 354.582, 52827.441 23/11/15,14:57:10,01,12,1, 12.0,1,1, -1.160, 10499.875, 354.604, 52827.481 23/11/15,14:57:10,02,12,1, 12.0,1,1, -1.160, 10499.846, 354.596, 52827.454 23/11/15,14:57:10,03,12,1, 12.0,1,1, -1.160, 10499.851, 354.588, 52827.487 23/11/15,14:57:10,04,12,1, 12.0,1,1, -1.160, 10499.854, 354.576, 52827.476 23/11/15,14:57:10,05,12,1, 12.0,1,1, -1.160, 10499.822, 354.564, 52827.485 23/11/15,14:57:10,06,12,1, 12.0,1,1, -1.160, 10499.811, 354.591, 52827.460 23/11/15,14:57:10,07,12,1, 12.0,1,1, -1.160, 10499.810, 354.613, 52827.479 23/11/15,14:57:10,08,12,1, 12.0,1,1, -1.160, 10499.822, 354.596, 52827.497 23/11/15,14:57:10,09,12,1, 12.0,1,1, -1.160, 10499.837, 354.553, 52827.469 23/11/15,14:57:10,10,12,1, 12.0,1,1, -1.160, 10499.814, 354.600, 52827.472 23/11/15,14:57:10,11,12,1, 12.0,1,1, -1.160, 10499.787, 354.601, 52827.434 23/11/15,14:57:10,12,12,1, 12.0,1,1, -1.160, 10499.804, 354.600, 52827.479 23/11/15,14:57:10,13,12,1, 12.0,1,1, -1.160, 10499.791, 354.605, 52827.425 23/11/15,14:57:10,14,12,1, 12.0,1,1, -1.160, 10499.788, 354.620, 52827.422 23/11/15,14:57:10,15,12,1, 12.0,1,1, -1.160, 10499.786, 354.623, 52827.480 23/11/15,14:57:10,16,12,1, 12.0,1,1, -1.160, 10499.788, 354.611, 52827.473 23/11/15,14:57:10,17,12,1, 12.0,1,1, -1.160, 10499.780, 354.610, 52827.488 23/11/15,14:57:10,18,12,1, 12.0,1,1, -1.160, 10499.798, 354.586, 52827.314 23/11/15,14:57:10,19,12,1, 12.0,1,1, -1.160, 10499.748, 354.587, 52827.444 23/11/15,14:57:11,00,12,1, 11.9,1,1, -1.162, 10499.740, 354.587, 52827.444 23/11/15,14:57:11,01,12,1, 11.9,1,1, -1.162, 10499.763, 354.566, 52827.453 23/11/15,14:57:11,02,12,1, 11.9,1,1, -1.162, 10499.763, 354.587, 52827.434 23/11/15,14:57:11,03,12,1, 11.9,1,1, -1.162, 10499.745, 354.555, 52827.459 23/11/15,14:57:11,04,12,1, 11.9,1,1, -1.162, 10499.739, 354.555, 52827.450 23/11/15,14:57:11,05,12,1, 11.9,1,1, -1.162, 10499.745, 354.551, 52827.459 23/11/15,14:57:11,06,12,1, 11.9,1,1, -1.162, 10499.737, 354.553, 52827.448 23/11/15,14:57:11,07,12,1, 11.9,1,1, -1.162, 10499.717, 354.550, 52827.426 23/11/15,14:57:11,08,12,1, 11.9,1,1, -1.162, 10499.693, 354.554, 52827.445 23/11/15,14:57:11,09,12,1, 11.9,1,1, -1.162, 10499.711, 354.569, 52827.476 23/11/15,14:57:11,10,12,1, 11.9,1,1, -1.162, 10499.716, 354.545, 52827.460 23/11/15,14:57:11,11,12,1, 11.9,1,1, -1.162, 10499.711, 354.579, 52827.460 23/11/15,14:57:11,12,12,1, 11.9,1,1, -1.162, 10499.710, 354.583, 52827.496 23/11/15,14:57:11,13,12,1, 11.9,1,1, -1.162, 10499.712, 354.550, 52827.471 23/11/15,14:57:11,14,12,1, 11.9,1,1, -1.162, 10499.672, 354.560, 52827.463 23/11/15,14:57:11,15,12,1, 11.9,1,1, -1.162, 10499.710, 354.558, 52827.464 23/11/15,14:57:11,16,12,1, 11.9,1,1, -1.162, 10499.702, 354.562, 52827.497 23/11/15,14:57:11,17,12,1, 11.9,1,1, -1.162, 10499.691, 354.575, 52827.432 23/11/15,14:57:11,18,12,1, 11.9,1,1, -1.162, 10499.676, 354.541, 52827.409 23/11/15,14:57:11,19,12,1, 11.9,1,1, -1.162, 10499.683, 354.550, 52827.465 23/11/15,14:57:12,00,11,1, 11.9,1,1, -1.162, 10499.681, 354.550, 52827.465 23/11/15,14:57:12,01,11,1, 11.9,1,1, -1.162, 10499.656, 354.526, 52827.470 23/11/15,14:57:12,02,11,1, 11.9,1,1, -1.162, 10499.675, 354.528, 52827.435 23/11/15,14:57:12,03,11,1, 11.9,1,1, -1.162, 10499.639, 354.513, 52827.464 23/11/15,14:57:12,04,11,1, 11.9,1,1, -1.162, 10499.668, 354.544, 52827.452 23/11/15,14:57:12,05,11,1, 11.9,1,1, -1.162, 10499.639, 354.541, 52827.421 23/11/15,14:57:12,06,11,1, 11.9,1,1, -1.162, 10499.634, 354.524, 52827.462 23/11/15,14:57:12,07,11,1, 11.9,1,1, -1.162, 10499.637, 354.539, 52827.461 23/11/15,14:57:12,08,11,1, 11.9,1,1, -1.162, 10499.630, 354.537, 52827.469 23/11/15,14:57:12,09,11,1, 11.9,1,1, -1.162, 10499.615, 354.537, 52827.486 23/11/15,14:57:12,10,11,1, 11.9,1,1, -1.162, 10499.616, 354.536, 52827.462 23/11/15,14:57:12,11,11,1, 11.9,1,1, -1.162, 10499.615, 354.537, 52827.476 23/11/15,14:57:12,12,11,1, 11.9,1,1, -1.162, 10499.602, 354.566, 52827.464 23/11/15,14:57:12,13,11,1, 11.9,1,1, -1.162, 10499.619, 354.553, 52827.497 23/11/15,14:57:12,14,11,1, 11.9,1,1, -1.162, 10499.577, 354.559, 52827.454 23/11/15,14:57:12,15,11,1, 11.9,1,1, -1.162, 10499.568, 354.525, 52827.459 23/11/15,14:57:12,16,11,1, 11.9,1,1, -1.162, 10499.596, 354.522, 52827.441 23/11/15,14:57:12,17,11,1, 11.9,1,1, -1.162, 10499.564, 354.504, 52827.443 23/11/15,14:57:12,18,11,1, 11.9,1,1, -1.162, 10499.561, 354.495, 52827.421 23/11/15,14:57:12,19,11,1, 11.9,1,1, -1.162, 10499.579, 354.528, 52827.421 23/11/15,14:57:13,00,11,1, 11.9,1,1, -1.160, 10499.573, 354.528, 52827.421 23/11/15,14:57:13,01,11,1, 11.9,1,1, -1.160, 10499.546, 354.512, 52827.434 23/11/15,14:57:13,02,11,1, 11.9,1,1, -1.160, 10499.555, 354.499, 52827.416 23/11/15,14:57:13,03,11,1, 11.9,1,1, -1.160, 10499.543, 354.513, 52827.415 23/11/15,14:57:13,04,11,1, 11.9,1,1, -1.160, 10499.541, 354.521, 52827.464 23/11/15,14:57:13,05,11,1, 11.9,1,1, -1.160, 10499.526, 354.534, 52827.509 23/11/15,14:57:13,06,11,1, 11.9,1,1, -1.160, 10499.537, 354.512, 52827.424 23/11/15,14:57:13,07,11,1, 11.9,1,1, -1.160, 10499.541, 354.529, 52827.431 23/11/15,14:57:13,08,11,1, 11.9,1,1, -1.160, 10499.530, 354.531, 52827.420 23/11/15,14:57:13,09,11,1, 11.9,1,1, -1.160, 10499.537, 354.547, 52827.441 23/11/15,14:57:13,10,11,1, 11.9,1,1, -1.160, 10499.533, 354.520, 52827.424 23/11/15,14:57:13,11,11,1, 11.9,1,1, -1.160, 10499.504, 354.515, 52827.435 23/11/15,14:57:13,12,11,1, 11.9,1,1, -1.160, 10499.527, 354.511, 52827.409 23/11/15,14:57:13,13,11,1, 11.9,1,1, -1.160, 10499.516, 354.509, 52827.425 23/11/15,14:57:13,14,11,1, 11.9,1,1, -1.160, 10499.493, 354.499, 52827.402 23/11/15,14:57:13,15,11,1, 11.9,1,1, -1.160, 10499.476, 354.474, 52827.422 23/11/15,14:57:13,16,11,1, 11.9,1,1, -1.160, 10499.477, 354.517, 52827.455 23/11/15,14:57:13,17,11,1, 11.9,1,1, -1.160, 10499.457, 354.483, 52827.409 23/11/15,14:57:13,18,11,1, 11.9,1,1, -1.160, 10499.462, 354.485, 52827.373 23/11/15,14:57:13,19,11,1, 11.9,1,1, -1.160, 10499.473, 354.473, 52827.415 23/11/15,14:57:14,00,11,1, 11.9,1,1, -1.161, 10499.473, 354.473, 52827.415 23/11/15,14:57:14,01,11,1, 11.9,1,1, -1.161, 10499.451, 354.481, 52827.423 23/11/15,14:57:14,02,11,1, 11.9,1,1, -1.161, 10499.461, 354.514, 52827.445 23/11/15,14:57:14,03,11,1, 11.9,1,1, -1.161, 10499.418, 354.485, 52827.463 23/11/15,14:57:14,04,11,1, 11.9,1,1, -1.161, 10499.440, 354.516, 52827.454 23/11/15,14:57:14,05,11,1, 11.9,1,1, -1.161, 10499.436, 354.504, 52827.409 23/11/15,14:57:14,06,11,1, 11.9,1,1, -1.161, 10499.436, 354.496, 52827.437 23/11/15,14:57:14,07,11,1, 11.9,1,1, -1.161, 10499.432, 354.510, 52827.419 23/11/15,14:57:14,08,11,1, 11.9,1,1, -1.161, 10499.423, 354.514, 52827.440 23/11/15,14:57:14,09,11,1, 11.9,1,1, -1.161, 10499.425, 354.514, 52827.452 23/11/15,14:57:14,10,11,1, 11.9,1,1, -1.161, 10499.417, 354.498, 52827.470 23/11/15,14:57:14,11,11,1, 11.9,1,1, -1.161, 10499.395, 354.494, 52827.440 23/11/15,14:57:14,12,11,1, 11.9,1,1, -1.161, 10499.385, 354.478, 52827.452 23/11/15,14:57:14,13,11,1, 11.9,1,1, -1.161, 10499.402, 354.489, 52827.424 23/11/15,14:57:14,14,11,1, 11.9,1,1, -1.161, 10499.392, 354.473, 52827.416 23/11/15,14:57:14,15,11,1, 11.9,1,1, -1.161, 10499.387, 354.431, 52827.422 23/11/15,14:57:14,16,11,1, 11.9,1,1, -1.161, 10499.365, 354.437, 52827.420 23/11/15,14:57:14,17,11,1, 11.9,1,1, -1.161, 10499.377, 354.442, 52827.439 23/11/15,14:57:14,18,11,1, 11.9,1,1, -1.161, 10499.362, 354.455, 52827.405 23/11/15,14:57:14,19,11,1, 11.9,1,1, -1.161, 10499.358, 354.457, 52827.442 23/11/15,14:57:15,00,11,1, 12.0,1,1, -1.162, 10499.356, 354.457, 52827.442 23/11/15,14:57:15,01,11,1, 12.0,1,1, -1.162, 10499.354, 354.474, 52827.417 23/11/15,14:57:15,02,11,1, 12.0,1,1, -1.162, 10499.354, 354.479, 52827.453 23/11/15,14:57:15,03,11,1, 12.0,1,1, -1.162, 10499.329, 354.479, 52827.460 23/11/15,14:57:15,04,11,1, 12.0,1,1, -1.162, 10499.344, 354.483, 52827.460 23/11/15,14:57:15,05,11,1, 12.0,1,1, -1.162, 10499.328, 354.494, 52827.517 23/11/15,14:57:15,06,11,1, 12.0,1,1, -1.162, 10499.363, 354.490, 52827.449 23/11/15,14:57:15,07,11,1, 12.0,1,1, -1.162, 10499.329, 354.492, 52827.502 23/11/15,14:57:15,08,11,1, 12.0,1,1, -1.162, 10499.308, 354.460, 52827.421 23/11/15,14:57:15,09,11,1, 12.0,1,1, -1.162, 10499.314, 354.479, 52827.461 23/11/15,14:57:15,10,11,1, 12.0,1,1, -1.162, 10499.301, 354.455, 52827.429 23/11/15,14:57:15,11,11,1, 12.0,1,1, -1.162, 10499.318, 354.461, 52827.439 23/11/15,14:57:15,12,11,1, 12.0,1,1, -1.162, 10499.302, 354.451, 52827.459 23/11/15,14:57:15,13,11,1, 12.0,1,1, -1.162, 10499.293, 354.433, 52827.468 23/11/15,14:57:15,14,11,1, 12.0,1,1, -1.162, 10499.278, 354.424, 52827.448 23/11/15,14:57:15,15,11,1, 12.0,1,1, -1.162, 10499.287, 354.428, 52827.434 23/11/15,14:57:15,16,11,1, 12.0,1,1, -1.162, 10499.288, 354.435, 52827.453 23/11/15,14:57:15,17,11,1, 12.0,1,1, -1.162, 10499.263, 354.442, 52827.448 23/11/15,14:57:15,18,11,1, 12.0,1,1, -1.162, 10499.274, 354.431, 52827.437 23/11/15,14:57:15,19,11,1, 12.0,1,1, -1.162, 10499.276, 354.439, 52827.443 23/11/15,14:57:16,00,11,1, 11.9,1,1, -1.164, 10499.272, 354.439, 52827.443 23/11/15,14:57:16,01,11,1, 11.9,1,1, -1.164, 10499.243, 354.464, 52827.467 23/11/15,14:57:16,02,11,1, 11.9,1,1, -1.164, 10499.245, 354.464, 52827.438 23/11/15,14:57:16,03,11,1, 11.9,1,1, -1.164, 10499.215, 354.452, 52827.470 23/11/15,14:57:16,04,11,1, 11.9,1,1, -1.164, 10499.252, 354.427, 52827.449 23/11/15,14:57:16,05,11,1, 11.9,1,1, -1.164, 10499.249, 354.462, 52827.453 23/11/15,14:57:16,06,11,1, 11.9,1,1, -1.164, 10499.230, 354.459, 52827.445 23/11/15,14:57:16,07,11,1, 11.9,1,1, -1.164, 10499.222, 354.459, 52827.433 23/11/15,14:57:16,08,11,1, 11.9,1,1, -1.164, 10499.217, 354.427, 52827.409 23/11/15,14:57:16,09,11,1, 11.9,1,1, -1.164, 10499.203, 354.425, 52827.435 23/11/15,14:57:16,10,11,1, 11.9,1,1, -1.164, 10499.203, 354.410, 52827.439 23/11/15,14:57:16,11,11,1, 11.9,1,1, -1.164, 10499.193, 354.415, 52827.420 23/11/15,14:57:16,12,11,1, 11.9,1,1, -1.164, 10499.197, 354.404, 52827.404 23/11/15,14:57:16,13,11,1, 11.9,1,1, -1.164, 10499.185, 354.418, 52827.450 23/11/15,14:57:16,14,11,1, 11.9,1,1, -1.164, 10499.185, 354.394, 52827.412 23/11/15,14:57:16,15,11,1, 11.9,1,1, -1.164, 10499.166, 354.399, 52827.437 23/11/15,14:57:16,16,11,1, 11.9,1,1, -1.164, 10499.191, 354.432, 52827.438 23/11/15,14:57:16,17,11,1, 11.9,1,1, -1.164, 10499.142, 354.440, 52827.457 23/11/15,14:57:16,18,11,1, 11.9,1,1, -1.164, 10499.171, 354.410, 52827.471 23/11/15,14:57:16,19,11,1, 11.9,1,1, -1.164, 10499.153, 354.417, 52827.453 23/11/15,14:57:17,00,11,1, 11.9,1,1, -1.161, 10499.147, 354.417, 52827.453 23/11/15,14:57:17,01,11,1, 11.9,1,1, -1.161, 10499.147, 354.414, 52827.408 23/11/15,14:57:17,02,11,1, 11.9,1,1, -1.161, 10499.150, 354.433, 52827.442 23/11/15,14:57:17,03,11,1, 11.9,1,1, -1.161, 10499.146, 354.400, 52827.440 23/11/15,14:57:17,04,11,1, 11.9,1,1, -1.161, 10499.144, 354.401, 52827.457 23/11/15,14:57:17,05,11,1, 11.9,1,1, -1.161, 10499.139, 354.417, 52827.439 23/11/15,14:57:17,06,11,1, 11.9,1,1, -1.161, 10499.113, 354.385, 52827.441 23/11/15,14:57:17,07,11,1, 11.9,1,1, -1.161, 10499.123, 354.406, 52827.461 23/11/15,14:57:17,08,11,1, 11.9,1,1, -1.161, 10499.130, 354.392, 52827.444 23/11/15,14:57:17,09,11,1, 11.9,1,1, -1.161, 10499.133, 354.383, 52827.427 23/11/15,14:57:17,10,11,1, 11.9,1,1, -1.161, 10499.112, 354.382, 52827.410 23/11/15,14:57:17,11,11,1, 11.9,1,1, -1.161, 10499.086, 354.388, 52827.397 23/11/15,14:57:17,12,11,1, 11.9,1,1, -1.161, 10499.079, 354.351, 52827.425 23/11/15,14:57:17,13,11,1, 11.9,1,1, -1.161, 10499.091, 354.383, 52827.419 23/11/15,14:57:17,14,11,1, 11.9,1,1, -1.161, 10499.071, 354.368, 52827.445 23/11/15,14:57:17,15,11,1, 11.9,1,1, -1.161, 10499.098, 354.346, 52827.435 23/11/15,14:57:17,16,11,1, 11.9,1,1, -1.161, 10499.088, 354.377, 52827.417 23/11/15,14:57:17,17,11,1, 11.9,1,1, -1.161, 10499.075, 354.397, 52827.461 23/11/15,14:57:17,18,11,1, 11.9,1,1, -1.161, 10499.055, 354.379, 52827.446 23/11/15,14:57:17,19,11,1, 11.9,1,1, -1.161, 10499.057, 354.358, 52827.449 23/11/15,14:57:18,00,11,1, 11.9,1,1, -1.162, 10499.055, 354.358, 52827.449 23/11/15,14:57:18,01,11,1, 11.9,1,1, -1.162, 10499.054, 354.387, 52827.428 23/11/15,14:57:18,02,11,1, 11.9,1,1, -1.162, 10499.047, 354.380, 52827.469 23/11/15,14:57:18,03,11,1, 11.9,1,1, -1.162, 10499.055, 354.375, 52827.426 23/11/15,14:57:18,04,11,1, 11.9,1,1, -1.162, 10499.050, 354.350, 52827.447 23/11/15,14:57:18,05,11,1, 11.9,1,1, -1.162, 10499.028, 354.347, 52827.444 23/11/15,14:57:18,06,11,1, 11.9,1,1, -1.162, 10498.994, 354.334, 52827.391 23/11/15,14:57:18,07,11,1, 11.9,1,1, -1.162, 10498.995, 354.323, 52827.454 23/11/15,14:57:18,08,11,1, 11.9,1,1, -1.162, 10498.987, 354.331, 52827.384 23/11/15,14:57:18,09,11,1, 11.9,1,1, -1.162, 10498.989, 354.307, 52827.463 23/11/15,14:57:18,10,11,1, 11.9,1,1, -1.162, 10498.957, 354.352, 52827.558 23/11/15,14:57:18,11,11,1, 11.9,1,1, -1.162, 10498.960, 354.310, 52827.443 23/11/15,14:57:18,12,11,1, 11.9,1,1, -1.162, 10498.975, 354.338, 52827.473 23/11/15,14:57:18,13,11,1, 11.9,1,1, -1.162, 10498.965, 354.325, 52827.428 23/11/15,14:57:18,14,11,1, 11.9,1,1, -1.162, 10498.984, 354.341, 52827.441 23/11/15,14:57:18,15,11,1, 11.9,1,1, -1.162, 10498.965, 354.346, 52827.412 23/11/15,14:57:18,16,11,1, 11.9,1,1, -1.162, 10498.967, 354.329, 52827.437 23/11/15,14:57:18,17,11,1, 11.9,1,1, -1.162, 10498.983, 354.318, 52827.537 23/11/15,14:57:18,18,11,1, 11.9,1,1, -1.162, 10498.918, 354.351, 52827.375 23/11/15,14:57:18,19,11,1, 11.9,1,1, -1.162, 10498.959, 354.333, 52827.469 23/11/15,14:57:19,00,11,1, 11.9,1,1, -1.161, 10498.955, 354.333, 52827.469 23/11/15,14:57:19,01,11,1, 11.9,1,1, -1.161, 10498.945, 354.303, 52827.438 23/11/15,14:57:19,02,11,1, 11.9,1,1, -1.161, 10498.952, 354.321, 52827.424 23/11/15,14:57:19,03,11,1, 11.9,1,1, -1.161, 10498.948, 354.271, 52827.382 23/11/15,14:57:19,04,11,1, 11.9,1,1, -1.161, 10498.905, 354.275, 52827.380 23/11/15,14:57:19,05,11,1, 11.9,1,1, -1.161, 10498.912, 354.269, 52827.396 23/11/15,14:57:19,06,11,1, 11.9,1,1, -1.161, 10498.887, 354.247, 52827.364 23/11/15,14:57:19,07,11,1, 11.9,1,1, -1.161, 10498.896, 354.278, 52827.396 23/11/15,14:57:19,08,11,1, 11.9,1,1, -1.161, 10498.892, 354.232, 52827.386 23/11/15,14:57:19,09,11,1, 11.9,1,1, -1.161, 10498.876, 354.249, 52827.418 23/11/15,14:57:19,10,11,1, 11.9,1,1, -1.161, 10498.866, 354.275, 52827.426 23/11/15,14:57:19,11,11,1, 11.9,1,1, -1.161, 10498.867, 354.232, 52827.422 23/11/15,14:57:19,12,11,1, 11.9,1,1, -1.161, 10498.871, 354.261, 52827.418 23/11/15,14:57:19,13,11,1, 11.9,1,1, -1.161, 10498.837, 354.235, 52827.407 23/11/15,14:57:19,14,11,1, 11.9,1,1, -1.161, 10498.844, 354.251, 52827.399 23/11/15,14:57:19,15,11,1, 11.9,1,1, -1.161, 10498.869, 354.236, 52827.402 23/11/15,14:57:19,16,11,1, 11.9,1,1, -1.161, 10498.842, 354.235, 52827.397 23/11/15,14:57:19,17,11,1, 11.9,1,1, -1.161, 10498.826, 354.239, 52827.440 23/11/15,14:57:19,18,11,1, 11.9,1,1, -1.161, 10498.824, 354.244, 52827.391 23/11/15,14:57:19,19,11,1, 11.9,1,1, -1.161, 10498.827, 354.239, 52827.388 23/11/15,14:57:20,00,12,1, 11.8,1,1, -1.162, 10498.822, 354.239, 52827.388 23/11/15,14:57:20,01,12,1, 11.8,1,1, -1.162, 10498.813, 354.183, 52827.222 23/11/15,14:57:20,02,12,1, 11.8,1,1, -1.162, 10498.790, 354.211, 52827.370 23/11/15,14:57:20,03,12,1, 11.8,1,1, -1.162, 10498.785, 354.204, 52827.427 23/11/15,14:57:20,04,12,1, 11.8,1,1, -1.162, 10498.768, 354.201, 52827.418 23/11/15,14:57:20,05,12,1, 11.8,1,1, -1.162, 10498.764, 354.194, 52827.398 23/11/15,14:57:20,06,12,1, 11.8,1,1, -1.162, 10498.761, 354.193, 52827.419 23/11/15,14:57:20,07,12,1, 11.8,1,1, -1.162, 10498.769, 354.230, 52827.409 23/11/15,14:57:20,08,12,1, 11.8,1,1, -1.162, 10498.773, 354.212, 52827.396 23/11/15,14:57:20,09,12,1, 11.8,1,1, -1.162, 10498.754, 354.200, 52827.424 23/11/15,14:57:20,10,12,1, 11.8,1,1, -1.162, 10498.742, 354.208, 52827.420 23/11/15,14:57:20,11,12,1, 11.8,1,1, -1.162, 10498.746, 354.218, 52827.395 23/11/15,14:57:20,12,12,1, 11.8,1,1, -1.162, 10498.740, 354.218, 52827.433 23/11/15,14:57:20,13,12,1, 11.8,1,1, -1.162, 10498.725, 354.202, 52827.420 23/11/15,14:57:20,14,12,1, 11.8,1,1, -1.162, 10498.751, 354.212, 52827.430 23/11/15,14:57:20,15,12,1, 11.8,1,1, -1.162, 10498.729, 354.195, 52827.426 23/11/15,14:57:20,16,12,1, 11.8,1,1, -1.162, 10498.691, 354.194, 52827.405 23/11/15,14:57:20,17,12,1, 11.8,1,1, -1.162, 10498.671, 354.183, 52827.413 23/11/15,14:57:20,18,12,1, 11.8,1,1, -1.162, 10498.703, 354.187, 52827.401 23/11/15,14:57:20,19,12,1, 11.8,1,1, -1.162, 10498.687, 354.167, 52827.415 23/11/15,14:57:21,00,12,1, 11.9,1,1, -1.159, 10498.680, 354.167, 52827.415 23/11/15,14:57:21,01,12,1, 11.9,1,1, -1.159, 10498.673, 354.171, 52827.396 23/11/15,14:57:21,02,12,1, 11.9,1,1, -1.159, 10498.665, 354.154, 52827.363 23/11/15,14:57:21,03,12,1, 11.9,1,1, -1.159, 10498.674, 354.165, 52827.374 23/11/15,14:57:21,04,12,1, 11.9,1,1, -1.159, 10498.659, 354.156, 52827.394 23/11/15,14:57:21,05,12,1, 11.9,1,1, -1.159, 10498.634, 354.185, 52827.403 23/11/15,14:57:21,06,12,1, 11.9,1,1, -1.159, 10498.638, 354.188, 52827.373 23/11/15,14:57:21,07,12,1, 11.9,1,1, -1.159, 10498.644, 354.173, 52827.389 23/11/15,14:57:21,08,12,1, 11.9,1,1, -1.159, 10498.625, 354.188, 52827.399 23/11/15,14:57:21,09,12,1, 11.9,1,1, -1.159, 10498.630, 354.206, 52827.422 23/11/15,14:57:21,10,12,1, 11.9,1,1, -1.159, 10498.618, 354.191, 52827.369 23/11/15,14:57:21,11,12,1, 11.9,1,1, -1.159, 10498.599, 354.173, 52827.416 23/11/15,14:57:21,12,12,1, 11.9,1,1, -1.159, 10498.587, 354.189, 52827.415 23/11/15,14:57:21,13,12,1, 11.9,1,1, -1.159, 10498.593, 354.187, 52827.368 23/11/15,14:57:21,14,12,1, 11.9,1,1, -1.159, 10498.589, 354.168, 52827.403 23/11/15,14:57:21,15,12,1, 11.9,1,1, -1.159, 10498.585, 354.158, 52827.382 23/11/15,14:57:21,16,12,1, 11.9,1,1, -1.159, 10498.562, 354.167, 52827.390 23/11/15,14:57:21,17,12,1, 11.9,1,1, -1.159, 10498.586, 354.155, 52827.425 23/11/15,14:57:21,18,12,1, 11.9,1,1, -1.159, 10498.583, 354.167, 52827.432 23/11/15,14:57:21,19,12,1, 11.9,1,1, -1.159, 10498.558, 354.161, 52827.389 23/11/15,14:57:22,00,12,1, 12.0,1,1, -1.159, 10498.555, 354.161, 52827.389 23/11/15,14:57:22,01,12,1, 12.0,1,1, -1.159, 10498.524, 354.149, 52827.387 23/11/15,14:57:22,02,12,1, 12.0,1,1, -1.159, 10498.533, 354.174, 52827.425 23/11/15,14:57:22,03,12,1, 12.0,1,1, -1.159, 10498.527, 354.173, 52827.386 23/11/15,14:57:22,04,12,1, 12.0,1,1, -1.159, 10498.532, 354.187, 52827.426 23/11/15,14:57:22,05,12,1, 12.0,1,1, -1.159, 10498.541, 354.157, 52827.403 23/11/15,14:57:22,06,12,1, 12.0,1,1, -1.159, 10498.524, 354.162, 52827.385 23/11/15,14:57:22,07,12,1, 12.0,1,1, -1.159, 10498.495, 354.194, 52827.391 23/11/15,14:57:22,08,12,1, 12.0,1,1, -1.159, 10498.490, 354.182, 52827.400 23/11/15,14:57:22,09,12,1, 12.0,1,1, -1.159, 10498.495, 354.176, 52827.397 23/11/15,14:57:22,10,12,1, 12.0,1,1, -1.159, 10498.485, 354.159, 52827.379 23/11/15,14:57:22,11,12,1, 12.0,1,1, -1.159, 10498.482, 354.139, 52827.360 23/11/15,14:57:22,12,12,1, 12.0,1,1, -1.159, 10498.461, 354.157, 52827.398 23/11/15,14:57:22,13,12,1, 12.0,1,1, -1.159, 10498.449, 354.134, 52827.406 23/11/15,14:57:22,14,12,1, 12.0,1,1, -1.159, 10498.458, 354.160, 52827.386 23/11/15,14:57:22,15,12,1, 12.0,1,1, -1.159, 10498.441, 354.133, 52827.398 23/11/15,14:57:22,16,12,1, 12.0,1,1, -1.159, 10498.463, 354.126, 52827.364 23/11/15,14:57:22,17,12,1, 12.0,1,1, -1.159, 10498.438, 354.121, 52827.375 23/11/15,14:57:22,18,12,1, 12.0,1,1, -1.159, 10498.430, 354.126, 52827.348 23/11/15,14:57:22,19,12,1, 12.0,1,1, -1.159, 10498.433, 354.135, 52827.363 23/11/15,14:57:23,00,12,1, 11.9,1,1, -1.164, 10498.430, 354.135, 52827.363 23/11/15,14:57:23,01,12,1, 11.9,1,1, -1.164, 10498.434, 354.126, 52827.379 23/11/15,14:57:23,02,12,1, 11.9,1,1, -1.164, 10498.425, 354.131, 52827.437 23/11/15,14:57:23,03,12,1, 11.9,1,1, -1.164, 10498.417, 354.129, 52827.373 23/11/15,14:57:23,04,12,1, 11.9,1,1, -1.164, 10498.389, 354.123, 52827.421 23/11/15,14:57:23,05,12,1, 11.9,1,1, -1.164, 10498.396, 354.130, 52827.411 23/11/15,14:57:23,06,12,1, 11.9,1,1, -1.164, 10498.393, 354.118, 52827.387 23/11/15,14:57:23,07,12,1, 11.9,1,1, -1.164, 10498.383, 354.121, 52827.375 23/11/15,14:57:23,08,12,1, 11.9,1,1, -1.164, 10498.389, 354.110, 52827.398 23/11/15,14:57:23,09,12,1, 11.9,1,1, -1.164, 10498.378, 354.105, 52827.396 23/11/15,14:57:23,10,12,1, 11.9,1,1, -1.164, 10498.356, 354.093, 52827.374 23/11/15,14:57:23,11,12,1, 11.9,1,1, -1.164, 10498.355, 354.090, 52827.390 23/11/15,14:57:23,12,12,1, 11.9,1,1, -1.164, 10498.341, 354.099, 52827.396 23/11/15,14:57:23,13,12,1, 11.9,1,1, -1.164, 10498.346, 354.098, 52827.381 23/11/15,14:57:23,14,12,1, 11.9,1,1, -1.164, 10498.333, 354.115, 52827.391 23/11/15,14:57:23,15,12,1, 11.9,1,1, -1.164, 10498.325, 354.100, 52827.405 23/11/15,14:57:23,16,12,1, 11.9,1,1, -1.164, 10498.312, 354.122, 52827.403 23/11/15,14:57:23,17,12,1, 11.9,1,1, -1.164, 10498.327, 354.111, 52827.415 23/11/15,14:57:23,18,12,1, 11.9,1,1, -1.164, 10498.289, 354.120, 52827.403 23/11/15,14:57:23,19,12,1, 11.9,1,1, -1.164, 10498.305, 354.109, 52827.422 23/11/15,14:57:24,00,12,1, 11.9,1,1, -1.159, 10498.304, 354.109, 52827.422 23/11/15,14:57:24,01,12,1, 11.9,1,1, -1.159, 10498.279, 354.131, 52827.416 23/11/15,14:57:24,02,12,1, 11.9,1,1, -1.159, 10498.288, 354.133, 52827.446 23/11/15,14:57:24,03,12,1, 11.9,1,1, -1.159, 10498.274, 354.121, 52827.435 23/11/15,14:57:24,04,12,1, 11.9,1,1, -1.159, 10498.264, 354.101, 52827.399 23/11/15,14:57:24,05,12,1, 11.9,1,1, -1.159, 10498.273, 354.096, 52827.390 23/11/15,14:57:24,06,12,1, 11.9,1,1, -1.159, 10498.264, 354.099, 52827.393 23/11/15,14:57:24,07,12,1, 11.9,1,1, -1.159, 10498.241, 354.089, 52827.413 23/11/15,14:57:24,08,12,1, 11.9,1,1, -1.159, 10498.243, 354.092, 52827.392 23/11/15,14:57:24,09,12,1, 11.9,1,1, -1.159, 10498.246, 354.088, 52827.416 23/11/15,14:57:24,10,12,1, 11.9,1,1, -1.159, 10498.228, 354.086, 52827.361 23/11/15,14:57:24,11,12,1, 11.9,1,1, -1.159, 10498.196, 354.080, 52827.301 23/11/15,14:57:24,12,12,1, 11.9,1,1, -1.159, 10498.235, 354.071, 52827.401 23/11/15,14:57:24,13,12,1, 11.9,1,1, -1.159, 10498.211, 354.081, 52827.376 23/11/15,14:57:24,14,12,1, 11.9,1,1, -1.159, 10498.208, 354.084, 52827.373 23/11/15,14:57:24,15,12,1, 11.9,1,1, -1.159, 10498.185, 354.090, 52827.363 23/11/15,14:57:24,16,12,1, 11.9,1,1, -1.159, 10498.189, 354.081, 52827.387 23/11/15,14:57:24,17,12,1, 11.9,1,1, -1.159, 10498.177, 354.072, 52827.377 23/11/15,14:57:24,18,12,1, 11.9,1,1, -1.159, 10498.177, 354.066, 52827.369 23/11/15,14:57:24,19,12,1, 11.9,1,1, -1.159, 10498.182, 354.065, 52827.372 23/11/15,14:57:25,00,12,1, 12.0,1,1, -1.162, 10498.179, 354.065, 52827.372 23/11/15,14:57:25,01,12,1, 12.0,1,1, -1.162, 10498.176, 354.077, 52827.409 23/11/15,14:57:25,02,12,1, 12.0,1,1, -1.162, 10498.163, 354.066, 52827.377 23/11/15,14:57:25,03,12,1, 12.0,1,1, -1.162, 10498.156, 354.054, 52827.392 23/11/15,14:57:25,04,12,1, 12.0,1,1, -1.162, 10498.144, 354.043, 52827.386 23/11/15,14:57:25,05,12,1, 12.0,1,1, -1.162, 10498.151, 354.067, 52827.375 23/11/15,14:57:25,06,12,1, 12.0,1,1, -1.162, 10498.134, 354.027, 52827.325 23/11/15,14:57:25,07,12,1, 12.0,1,1, -1.162, 10498.113, 354.027, 52827.352 23/11/15,14:57:25,08,12,1, 12.0,1,1, -1.162, 10498.111, 354.027, 52827.379 23/11/15,14:57:25,09,12,1, 12.0,1,1, -1.162, 10498.111, 354.017, 52827.399 23/11/15,14:57:25,10,12,1, 12.0,1,1, -1.162, 10498.105, 354.049, 52827.410 23/11/15,14:57:25,11,12,1, 12.0,1,1, -1.162, 10498.084, 354.051, 52827.361 23/11/15,14:57:25,12,12,1, 12.0,1,1, -1.162, 10498.083, 354.034, 52827.401 23/11/15,14:57:25,13,12,1, 12.0,1,1, -1.162, 10498.099, 354.045, 52827.372 23/11/15,14:57:25,14,12,1, 12.0,1,1, -1.162, 10498.074, 354.059, 52827.349 23/11/15,14:57:25,15,12,1, 12.0,1,1, -1.162, 10498.085, 354.030, 52827.353 23/11/15,14:57:25,16,12,1, 12.0,1,1, -1.162, 10498.064, 354.026, 52827.359 23/11/15,14:57:25,17,12,1, 12.0,1,1, -1.162, 10498.078, 354.040, 52827.375 23/11/15,14:57:25,18,12,1, 12.0,1,1, -1.162, 10498.046, 354.049, 52827.491 23/11/15,14:57:25,19,12,1, 12.0,1,1, -1.162, 10498.020, 354.038, 52827.404 23/11/15,14:57:26,00,12,1, 11.9,1,1, -1.159, 10498.012, 354.038, 52827.404 23/11/15,14:57:26,01,12,1, 11.9,1,1, -1.159, 10498.018, 354.022, 52827.428 23/11/15,14:57:26,02,12,1, 11.9,1,1, -1.159, 10498.054, 354.004, 52827.394 23/11/15,14:57:26,03,12,1, 11.9,1,1, -1.159, 10498.011, 353.985, 52827.121 23/11/15,14:57:26,04,12,1, 11.9,1,1, -1.159, 10498.034, 354.000, 52827.442 23/11/15,14:57:26,05,12,1, 11.9,1,1, -1.159, 10498.041, 353.973, 52827.353 23/11/15,14:57:26,06,12,1, 11.9,1,1, -1.159, 10498.012, 353.974, 52827.392 23/11/15,14:57:26,07,12,1, 11.9,1,1, -1.159, 10498.021, 353.957, 52827.454 23/11/15,14:57:26,08,12,1, 11.9,1,1, -1.159, 10497.965, 353.993, 52827.456 23/11/15,14:57:26,09,12,1, 11.9,1,1, -1.159, 10497.976, 353.982, 52827.449 23/11/15,14:57:26,10,12,1, 11.9,1,1, -1.159, 10497.980, 353.961, 52827.385 23/11/15,14:57:26,11,12,1, 11.9,1,1, -1.159, 10497.967, 353.973, 52827.389 23/11/15,14:57:26,12,12,1, 11.9,1,1, -1.159, 10497.954, 353.971, 52827.389 23/11/15,14:57:26,13,12,1, 11.9,1,1, -1.159, 10497.963, 353.966, 52827.369 23/11/15,14:57:26,14,12,1, 11.9,1,1, -1.159, 10497.945, 353.959, 52827.420 23/11/15,14:57:26,15,12,1, 11.9,1,1, -1.159, 10497.933, 353.978, 52827.390 23/11/15,14:57:26,16,12,1, 11.9,1,1, -1.159, 10497.931, 353.946, 52827.378 23/11/15,14:57:26,17,12,1, 11.9,1,1, -1.159, 10497.946, 353.960, 52827.339 23/11/15,14:57:26,18,12,1, 11.9,1,1, -1.159, 10497.916, 353.949, 52827.355 23/11/15,14:57:26,19,12,1, 11.9,1,1, -1.159, 10497.917, 353.906, 52827.328 23/11/15,14:57:27,00,12,1, 11.9,1,1, -1.160, 10497.912, 353.906, 52827.328 23/11/15,14:57:27,01,12,1, 11.9,1,1, -1.160, 10497.886, 353.930, 52827.350 23/11/15,14:57:27,02,12,1, 11.9,1,1, -1.160, 10497.892, 353.943, 52827.354 23/11/15,14:57:27,03,12,1, 11.9,1,1, -1.160, 10497.913, 353.917, 52827.376 23/11/15,14:57:27,04,12,1, 11.9,1,1, -1.160, 10497.902, 353.913, 52827.374 23/11/15,14:57:27,05,12,1, 11.9,1,1, -1.160, 10497.898, 353.918, 52827.348 23/11/15,14:57:27,06,12,1, 11.9,1,1, -1.160, 10497.884, 353.892, 52827.369 23/11/15,14:57:27,07,12,1, 11.9,1,1, -1.160, 10497.876, 353.917, 52827.366 23/11/15,14:57:27,08,12,1, 11.9,1,1, -1.160, 10497.884, 353.913, 52827.343 23/11/15,14:57:27,09,12,1, 11.9,1,1, -1.160, 10497.848, 353.918, 52827.383 23/11/15,14:57:27,10,12,1, 11.9,1,1, -1.160, 10497.859, 353.914, 52827.356 23/11/15,14:57:27,11,12,1, 11.9,1,1, -1.160, 10497.856, 353.916, 52827.382 23/11/15,14:57:27,12,12,1, 11.9,1,1, -1.160, 10497.861, 353.891, 52827.364 23/11/15,14:57:27,13,12,1, 11.9,1,1, -1.160, 10497.825, 353.907, 52827.370 23/11/15,14:57:27,14,12,1, 11.9,1,1, -1.160, 10497.848, 353.901, 52827.340 23/11/15,14:57:27,15,12,1, 11.9,1,1, -1.160, 10497.823, 353.880, 52827.325 23/11/15,14:57:27,16,12,1, 11.9,1,1, -1.160, 10497.816, 353.871, 52827.328 23/11/15,14:57:27,17,12,1, 11.9,1,1, -1.160, 10497.799, 353.840, 52827.305 23/11/15,14:57:27,18,12,1, 11.9,1,1, -1.160, 10497.781, 353.842, 52827.315 23/11/15,14:57:27,19,12,1, 11.9,1,1, -1.160, 10497.783, 353.846, 52827.312 23/11/15,14:57:28,00,11,1, 11.9,1,1, -1.162, 10497.779, 353.846, 52827.312 23/11/15,14:57:28,01,11,1, 11.9,1,1, -1.162, 10497.768, 353.846, 52827.307 23/11/15,14:57:28,02,11,1, 11.9,1,1, -1.162, 10497.733, 353.838, 52827.313 23/11/15,14:57:28,03,11,1, 11.9,1,1, -1.162, 10497.746, 353.817, 52827.273 23/11/15,14:57:28,04,11,1, 11.9,1,1, -1.162, 10497.765, 353.847, 52827.305 23/11/15,14:57:28,05,11,1, 11.9,1,1, -1.162, 10497.742, 353.853, 52827.305 23/11/15,14:57:28,06,11,1, 11.9,1,1, -1.162, 10497.745, 353.833, 52827.298 23/11/15,14:57:28,07,11,1, 11.9,1,1, -1.162, 10497.761, 353.844, 52827.323 23/11/15,14:57:28,08,11,1, 11.9,1,1, -1.162, 10497.727, 353.824, 52827.340 23/11/15,14:57:28,09,11,1, 11.9,1,1, -1.162, 10497.741, 353.818, 52827.328 23/11/15,14:57:28,10,11,1, 11.9,1,1, -1.162, 10497.741, 353.848, 52827.306 23/11/15,14:57:28,11,11,1, 11.9,1,1, -1.162, 10497.709, 353.843, 52827.318 23/11/15,14:57:28,12,11,1, 11.9,1,1, -1.162, 10497.688, 353.818, 52827.325 23/11/15,14:57:28,13,11,1, 11.9,1,1, -1.162, 10497.694, 353.810, 52827.310 23/11/15,14:57:28,14,11,1, 11.9,1,1, -1.162, 10497.695, 353.794, 52827.311 23/11/15,14:57:28,15,11,1, 11.9,1,1, -1.162, 10497.685, 353.797, 52827.327 23/11/15,14:57:28,16,11,1, 11.9,1,1, -1.162, 10497.686, 353.789, 52827.275 23/11/15,14:57:28,17,11,1, 11.9,1,1, -1.162, 10497.669, 353.791, 52827.288 23/11/15,14:57:28,18,11,1, 11.9,1,1, -1.162, 10497.653, 353.791, 52827.322 23/11/15,14:57:28,19,11,1, 11.9,1,1, -1.162, 10497.663, 353.757, 52827.313 23/11/15,14:57:29,00,12,1, 11.9,1,1, -1.164, 10497.662, 353.757, 52827.313 23/11/15,14:57:29,01,12,1, 11.9,1,1, -1.164, 10497.652, 353.779, 52827.296 23/11/15,14:57:29,02,12,1, 11.9,1,1, -1.164, 10497.653, 353.779, 52827.281 23/11/15,14:57:29,03,12,1, 11.9,1,1, -1.164, 10497.638, 353.789, 52827.326 23/11/15,14:57:29,04,12,1, 11.9,1,1, -1.164, 10497.627, 353.799, 52827.311 23/11/15,14:57:29,05,12,1, 11.9,1,1, -1.164, 10497.610, 353.780, 52827.197 23/11/15,14:57:29,06,12,1, 11.9,1,1, -1.164, 10497.663, 353.801, 52827.364 23/11/15,14:57:29,07,12,1, 11.9,1,1, -1.164, 10497.627, 353.782, 52827.311 23/11/15,14:57:29,08,12,1, 11.9,1,1, -1.164, 10497.648, 353.774, 52827.323 23/11/15,14:57:29,09,12,1, 11.9,1,1, -1.164, 10497.630, 353.763, 52827.328 23/11/15,14:57:29,10,12,1, 11.9,1,1, -1.164, 10497.588, 353.756, 52827.287 23/11/15,14:57:29,11,12,1, 11.9,1,1, -1.164, 10497.595, 353.735, 52827.296 23/11/15,14:57:29,12,12,1, 11.9,1,1, -1.164, 10497.581, 353.738, 52827.308 23/11/15,14:57:29,13,12,1, 11.9,1,1, -1.164, 10497.568, 353.733, 52827.329 23/11/15,14:57:29,14,12,1, 11.9,1,1, -1.164, 10497.578, 353.737, 52827.347 23/11/15,14:57:29,15,12,1, 11.9,1,1, -1.164, 10497.545, 353.720, 52827.355 23/11/15,14:57:29,16,12,1, 11.9,1,1, -1.164, 10497.545, 353.757, 52827.275 23/11/15,14:57:29,17,12,1, 11.9,1,1, -1.164, 10497.551, 353.736, 52827.285 23/11/15,14:57:29,18,12,1, 11.9,1,1, -1.164, 10497.534, 353.735, 52827.276 23/11/15,14:57:29,19,12,1, 11.9,1,1, -1.164, 10497.544, 353.746, 52827.290 23/11/15,14:57:30,00,12,1, 11.9,1,1, -1.159, 10497.537, 353.746, 52827.290 23/11/15,14:57:30,01,12,1, 11.9,1,1, -1.159, 10497.534, 353.744, 52827.325 23/11/15,14:57:30,02,12,1, 11.9,1,1, -1.159, 10497.531, 353.757, 52827.319 23/11/15,14:57:30,03,12,1, 11.9,1,1, -1.159, 10497.519, 353.748, 52827.300 23/11/15,14:57:30,04,12,1, 11.9,1,1, -1.159, 10497.503, 353.739, 52827.343 23/11/15,14:57:30,05,12,1, 11.9,1,1, -1.159, 10497.520, 353.745, 52827.326 23/11/15,14:57:30,06,12,1, 11.9,1,1, -1.159, 10497.493, 353.720, 52827.332 23/11/15,14:57:30,07,12,1, 11.9,1,1, -1.159, 10497.526, 353.715, 52827.301 23/11/15,14:57:30,08,12,1, 11.9,1,1, -1.159, 10497.482, 353.729, 52827.304 23/11/15,14:57:30,09,12,1, 11.9,1,1, -1.159, 10497.468, 353.712, 52827.313 23/11/15,14:57:30,10,12,1, 11.9,1,1, -1.159, 10497.462, 353.699, 52827.337 23/11/15,14:57:30,11,12,1, 11.9,1,1, -1.159, 10497.458, 353.731, 52827.286 23/11/15,14:57:30,12,12,1, 11.9,1,1, -1.159, 10497.461, 353.707, 52827.302 23/11/15,14:57:30,13,12,1, 11.9,1,1, -1.159, 10497.465, 353.704, 52827.276 23/11/15,14:57:30,14,12,1, 11.9,1,1, -1.159, 10497.433, 353.706, 52827.276 23/11/15,14:57:30,15,12,1, 11.9,1,1, -1.159, 10497.404, 353.701, 52827.305 23/11/15,14:57:30,16,12,1, 11.9,1,1, -1.159, 10497.431, 353.695, 52827.312 23/11/15,14:57:30,17,12,1, 11.9,1,1, -1.159, 10497.429, 353.707, 52827.330 23/11/15,14:57:30,18,12,1, 11.9,1,1, -1.159, 10497.393, 353.707, 52827.321 23/11/15,14:57:30,19,12,1, 11.9,1,1, -1.159, 10497.405, 353.716, 52827.334 23/11/15,14:57:31,00,12,1, 11.9,1,1, -1.161, 10497.403, 353.716, 52827.334 23/11/15,14:57:31,01,12,1, 11.9,1,1, -1.161, 10497.363, 353.737, 52827.102 23/11/15,14:57:31,02,12,1, 11.9,1,1, -1.161, 10497.379, 353.740, 52827.393 23/11/15,14:57:31,03,12,1, 11.9,1,1, -1.161, 10497.416, 353.694, 52827.359 23/11/15,14:57:31,04,12,1, 11.9,1,1, -1.161, 10497.376, 353.709, 52827.337 23/11/15,14:57:31,05,12,1, 11.9,1,1, -1.161, 10497.369, 353.684, 52827.311 23/11/15,14:57:31,06,12,1, 11.9,1,1, -1.161, 10497.359, 353.669, 52827.318 23/11/15,14:57:31,07,12,1, 11.9,1,1, -1.161, 10497.341, 353.677, 52827.260 23/11/15,14:57:31,08,12,1, 11.9,1,1, -1.161, 10497.345, 353.667, 52827.258 23/11/15,14:57:31,09,12,1, 11.9,1,1, -1.161, 10497.324, 353.657, 52827.274 23/11/15,14:57:31,10,12,1, 11.9,1,1, -1.161, 10497.342, 353.654, 52827.164 23/11/15,14:57:31,11,12,1, 11.9,1,1, -1.161, 10497.308, 353.676, 52827.327 23/11/15,14:57:31,12,12,1, 11.9,1,1, -1.161, 10497.326, 353.678, 52827.315 23/11/15,14:57:31,13,12,1, 11.9,1,1, -1.161, 10497.295, 353.656, 52827.315 23/11/15,14:57:31,14,12,1, 11.9,1,1, -1.161, 10497.289, 353.687, 52827.313 23/11/15,14:57:31,15,12,1, 11.9,1,1, -1.161, 10497.294, 353.686, 52827.316 23/11/15,14:57:31,16,12,1, 11.9,1,1, -1.161, 10497.288, 353.652, 52827.312 23/11/15,14:57:31,17,12,1, 11.9,1,1, -1.161, 10497.279, 353.678, 52827.331 23/11/15,14:57:31,18,12,1, 11.9,1,1, -1.161, 10497.272, 353.678, 52827.322 23/11/15,14:57:31,19,12,1, 11.9,1,1, -1.161, 10497.246, 353.681, 52827.324 23/11/15,14:57:32,00,12,1, 11.9,1,1, -1.157, 10497.245, 353.681, 52827.324 23/11/15,14:57:32,01,12,1, 11.9,1,1, -1.157, 10497.236, 353.659, 52827.299 23/11/15,14:57:32,02,12,1, 11.9,1,1, -1.157, 10497.243, 353.653, 52827.310 23/11/15,14:57:32,03,12,1, 11.9,1,1, -1.157, 10497.228, 353.644, 52827.308 23/11/15,14:57:32,04,12,1, 11.9,1,1, -1.157, 10497.205, 353.635, 52827.311 23/11/15,14:57:32,05,12,1, 11.9,1,1, -1.157, 10497.201, 353.628, 52827.249 23/11/15,14:57:32,06,12,1, 11.9,1,1, -1.157, 10497.187, 353.608, 52827.275 23/11/15,14:57:32,07,12,1, 11.9,1,1, -1.157, 10497.199, 353.624, 52827.297 23/11/15,14:57:32,08,12,1, 11.9,1,1, -1.157, 10497.191, 353.636, 52827.290 23/11/15,14:57:32,09,12,1, 11.9,1,1, -1.157, 10497.192, 353.610, 52827.309 23/11/15,14:57:32,10,12,1, 11.9,1,1, -1.157, 10497.168, 353.608, 52827.295 23/11/15,14:57:32,11,12,1, 11.9,1,1, -1.157, 10497.172, 353.632, 52827.281 23/11/15,14:57:32,12,12,1, 11.9,1,1, -1.157, 10497.167, 353.638, 52827.239 23/11/15,14:57:32,13,12,1, 11.9,1,1, -1.157, 10497.155, 353.619, 52827.274 23/11/15,14:57:32,14,12,1, 11.9,1,1, -1.157, 10497.153, 353.672, 52827.277 23/11/15,14:57:32,15,12,1, 11.9,1,1, -1.157, 10497.140, 353.637, 52827.316 23/11/15,14:57:32,16,12,1, 11.9,1,1, -1.157, 10497.108, 353.641, 52827.312 23/11/15,14:57:32,17,12,1, 11.9,1,1, -1.157, 10497.133, 353.624, 52827.270 23/11/15,14:57:32,18,12,1, 11.9,1,1, -1.157, 10497.108, 353.615, 52827.335 23/11/15,14:57:32,19,12,1, 11.9,1,1, -1.157, 10497.119, 353.600, 52827.345 23/11/15,14:57:33,00,12,1, 11.8,1,1, -1.158, 10497.111, 353.600, 52827.345 23/11/15,14:57:33,01,12,1, 11.8,1,1, -1.158, 10497.077, 353.588, 52827.287 23/11/15,14:57:33,02,12,1, 11.8,1,1, -1.158, 10497.091, 353.590, 52827.255 23/11/15,14:57:33,03,12,1, 11.8,1,1, -1.158, 10497.079, 353.567, 52827.249 23/11/15,14:57:33,04,12,1, 11.8,1,1, -1.158, 10497.072, 353.580, 52827.297 23/11/15,14:57:33,05,12,1, 11.8,1,1, -1.158, 10497.090, 353.581, 52827.315 23/11/15,14:57:33,06,12,1, 11.8,1,1, -1.158, 10497.069, 353.588, 52827.314 23/11/15,14:57:33,07,12,1, 11.8,1,1, -1.158, 10497.072, 353.575, 52827.285 23/11/15,14:57:33,08,12,1, 11.8,1,1, -1.158, 10497.060, 353.581, 52827.273 23/11/15,14:57:33,09,12,1, 11.8,1,1, -1.158, 10497.023, 353.591, 52827.266 23/11/15,14:57:33,10,12,1, 11.8,1,1, -1.158, 10497.027, 353.605, 52827.282 23/11/15,14:57:33,11,12,1, 11.8,1,1, -1.158, 10497.035, 353.592, 52827.300 23/11/15,14:57:33,12,12,1, 11.8,1,1, -1.158, 10497.042, 353.605, 52827.275 23/11/15,14:57:33,13,12,1, 11.8,1,1, -1.158, 10497.013, 353.581, 52827.307 23/11/15,14:57:33,14,12,1, 11.8,1,1, -1.158, 10497.034, 353.597, 52827.322 23/11/15,14:57:33,15,12,1, 11.8,1,1, -1.158, 10497.017, 353.569, 52827.281 23/11/15,14:57:33,16,12,1, 11.8,1,1, -1.158, 10496.990, 353.576, 52827.287 23/11/15,14:57:33,17,12,1, 11.8,1,1, -1.158, 10497.006, 353.559, 52827.236 23/11/15,14:57:33,18,12,1, 11.8,1,1, -1.158, 10496.962, 353.516, 52827.043 23/11/15,14:57:33,19,12,1, 11.8,1,1, -1.158, 10496.954, 353.536, 52827.368 23/11/15,14:57:34,00,12,1, 11.9,1,1, -1.161, 10496.953, 353.536, 52827.368 23/11/15,14:57:34,01,12,1, 11.9,1,1, -1.161, 10496.972, 353.532, 52827.281 23/11/15,14:57:34,02,12,1, 11.9,1,1, -1.161, 10496.960, 353.520, 52827.301 23/11/15,14:57:34,03,12,1, 11.9,1,1, -1.161, 10496.938, 353.504, 52827.279 23/11/15,14:57:34,04,12,1, 11.9,1,1, -1.161, 10496.947, 353.514, 52827.254 23/11/15,14:57:34,05,12,1, 11.9,1,1, -1.161, 10496.924, 353.543, 52827.268 23/11/15,14:57:34,06,12,1, 11.9,1,1, -1.161, 10496.926, 353.535, 52827.281 23/11/15,14:57:34,07,12,1, 11.9,1,1, -1.161, 10496.920, 353.548, 52827.251 23/11/15,14:57:34,08,12,1, 11.9,1,1, -1.161, 10496.916, 353.534, 52827.279 23/11/15,14:57:34,09,12,1, 11.9,1,1, -1.161, 10496.912, 353.529, 52827.288 23/11/15,14:57:34,10,12,1, 11.9,1,1, -1.161, 10496.905, 353.549, 52827.286 23/11/15,14:57:34,11,12,1, 11.9,1,1, -1.161, 10496.898, 353.521, 52827.278 23/11/15,14:57:34,12,12,1, 11.9,1,1, -1.161, 10496.882, 353.507, 52827.229 23/11/15,14:57:34,13,12,1, 11.9,1,1, -1.161, 10496.881, 353.495, 52827.257 23/11/15,14:57:34,14,12,1, 11.9,1,1, -1.161, 10496.853, 353.509, 52827.227 23/11/15,14:57:34,15,12,1, 11.9,1,1, -1.161, 10496.856, 353.476, 52827.230 23/11/15,14:57:34,16,12,1, 11.9,1,1, -1.161, 10496.877, 353.466, 52827.260 23/11/15,14:57:34,17,12,1, 11.9,1,1, -1.161, 10496.827, 353.476, 52827.262 23/11/15,14:57:34,18,12,1, 11.9,1,1, -1.161, 10496.837, 353.445, 52827.227 23/11/15,14:57:34,19,12,1, 11.9,1,1, -1.161, 10496.843, 353.476, 52827.372 23/11/15,14:57:35,00,12,1, 11.9,1,1, -1.160, 10496.836, 353.476, 52827.372 23/11/15,14:57:35,01,12,1, 11.9,1,1, -1.160, 10496.802, 353.475, 52827.219 23/11/15,14:57:35,02,12,1, 11.9,1,1, -1.160, 10496.811, 353.470, 52827.267 23/11/15,14:57:35,03,12,1, 11.9,1,1, -1.160, 10496.825, 353.455, 52827.262 23/11/15,14:57:35,04,12,1, 11.9,1,1, -1.160, 10496.792, 353.450, 52827.283 23/11/15,14:57:35,05,12,1, 11.9,1,1, -1.160, 10496.781, 353.463, 52827.249 23/11/15,14:57:35,06,12,1, 11.9,1,1, -1.160, 10496.784, 353.442, 52827.250 23/11/15,14:57:35,07,12,1, 11.9,1,1, -1.160, 10496.770, 353.463, 52827.274 23/11/15,14:57:35,08,12,1, 11.9,1,1, -1.160, 10496.767, 353.427, 52827.259 23/11/15,14:57:35,09,12,1, 11.9,1,1, -1.160, 10496.760, 353.444, 52827.257 23/11/15,14:57:35,10,12,1, 11.9,1,1, -1.160, 10496.787, 353.428, 52827.240 23/11/15,14:57:35,11,12,1, 11.9,1,1, -1.160, 10496.749, 353.420, 52827.242 23/11/15,14:57:35,12,12,1, 11.9,1,1, -1.160, 10496.756, 353.419, 52827.210 23/11/15,14:57:35,13,12,1, 11.9,1,1, -1.160, 10496.717, 353.403, 52827.241 23/11/15,14:57:35,14,12,1, 11.9,1,1, -1.160, 10496.728, 353.377, 52827.237 23/11/15,14:57:35,15,12,1, 11.9,1,1, -1.160, 10496.723, 353.395, 52827.221 23/11/15,14:57:35,16,12,1, 11.9,1,1, -1.160, 10496.713, 353.387, 52827.239 23/11/15,14:57:35,17,12,1, 11.9,1,1, -1.160, 10496.728, 353.416, 52827.218 23/11/15,14:57:35,18,12,1, 11.9,1,1, -1.160, 10496.730, 353.399, 52827.229 23/11/15,14:57:35,19,12,1, 11.9,1,1, -1.160, 10496.705, 353.418, 52827.241 23/11/15,14:57:36,00,12,1, 11.9,1,1, -1.161, 10496.702, 353.418, 52827.241 23/11/15,14:57:36,01,12,1, 11.9,1,1, -1.161, 10496.726, 353.410, 52827.223 23/11/15,14:57:36,02,12,1, 11.9,1,1, -1.161, 10496.726, 353.417, 52827.278 23/11/15,14:57:36,03,12,1, 11.9,1,1, -1.161, 10496.716, 353.407, 52827.267 23/11/15,14:57:36,04,12,1, 11.9,1,1, -1.161, 10496.678, 353.403, 52827.268 23/11/15,14:57:36,05,12,1, 11.9,1,1, -1.161, 10496.656, 353.392, 52827.241 23/11/15,14:57:36,06,12,1, 11.9,1,1, -1.161, 10496.701, 353.371, 52827.226 23/11/15,14:57:36,07,12,1, 11.9,1,1, -1.161, 10496.672, 353.345, 52827.252 23/11/15,14:57:36,08,12,1, 11.9,1,1, -1.161, 10496.638, 353.337, 52827.224 23/11/15,14:57:36,09,12,1, 11.9,1,1, -1.161, 10496.658, 353.334, 52827.230 23/11/15,14:57:36,10,12,1, 11.9,1,1, -1.161, 10496.658, 353.330, 52827.262 23/11/15,14:57:36,11,12,1, 11.9,1,1, -1.161, 10496.612, 353.336, 52827.240 23/11/15,14:57:36,12,12,1, 11.9,1,1, -1.161, 10496.633, 353.322, 52827.236 23/11/15,14:57:36,13,12,1, 11.9,1,1, -1.161, 10496.639, 353.343, 52827.261 23/11/15,14:57:36,14,12,1, 11.9,1,1, -1.161, 10496.625, 353.365, 52827.259 23/11/15,14:57:36,15,12,1, 11.9,1,1, -1.161, 10496.620, 353.353, 52827.223 23/11/15,14:57:36,16,12,1, 11.9,1,1, -1.161, 10496.636, 353.364, 52827.245 23/11/15,14:57:36,17,12,1, 11.9,1,1, -1.161, 10496.615, 353.347, 52827.247 23/11/15,14:57:36,18,12,1, 11.9,1,1, -1.161, 10496.614, 353.358, 52827.268 23/11/15,14:57:36,19,12,1, 11.9,1,1, -1.161, 10496.606, 353.361, 52827.255 23/11/15,14:57:37,00,12,1, 11.9,1,1, -1.161, 10496.602, 353.361, 52827.255 23/11/15,14:57:37,01,12,1, 11.9,1,1, -1.161, 10496.585, 353.343, 52827.258 23/11/15,14:57:37,02,12,1, 11.9,1,1, -1.161, 10496.570, 353.356, 52827.416 23/11/15,14:57:37,03,12,1, 11.9,1,1, -1.161, 10496.586, 353.319, 52827.276 23/11/15,14:57:37,04,12,1, 11.9,1,1, -1.161, 10496.586, 353.308, 52827.212 23/11/15,14:57:37,05,12,1, 11.9,1,1, -1.161, 10496.573, 353.304, 52827.203 23/11/15,14:57:37,06,12,1, 11.9,1,1, -1.161, 10496.557, 353.312, 52827.222 23/11/15,14:57:37,07,12,1, 11.9,1,1, -1.161, 10496.542, 353.303, 52827.214 23/11/15,14:57:37,08,12,1, 11.9,1,1, -1.161, 10496.535, 353.304, 52827.231 23/11/15,14:57:37,09,12,1, 11.9,1,1, -1.161, 10496.513, 353.350, 52827.228 23/11/15,14:57:37,10,12,1, 11.9,1,1, -1.161, 10496.525, 353.292, 52827.231 23/11/15,14:57:37,11,12,1, 11.9,1,1, -1.161, 10496.521, 353.322, 52827.177 23/11/15,14:57:37,12,12,1, 11.9,1,1, -1.161, 10496.524, 353.308, 52827.188 23/11/15,14:57:37,13,12,1, 11.9,1,1, -1.161, 10496.509, 353.332, 52827.206 23/11/15,14:57:37,14,12,1, 11.9,1,1, -1.161, 10496.537, 353.338, 52827.311 23/11/15,14:57:37,15,12,1, 11.9,1,1, -1.161, 10496.484, 353.323, 52827.273 23/11/15,14:57:37,16,12,1, 11.9,1,1, -1.161, 10496.503, 353.323, 52827.274 23/11/15,14:57:37,17,12,1, 11.9,1,1, -1.161, 10496.497, 353.312, 52827.277 23/11/15,14:57:37,18,12,1, 11.9,1,1, -1.161, 10496.496, 353.281, 52827.218 23/11/15,14:57:37,19,12,1, 11.9,1,1, -1.161, 10496.487, 353.285, 52827.230 23/11/15,14:57:38,00,12,1, 11.9,1,1, -1.162, 10496.485, 353.285, 52827.230 23/11/15,14:57:38,01,12,1, 11.9,1,1, -1.162, 10496.474, 353.281, 52827.222 23/11/15,14:57:38,02,12,1, 11.9,1,1, -1.162, 10496.473, 353.254, 52827.194 23/11/15,14:57:38,03,12,1, 11.9,1,1, -1.162, 10496.437, 353.270, 52827.201 23/11/15,14:57:38,04,12,1, 11.9,1,1, -1.162, 10496.431, 353.237, 52827.224 23/11/15,14:57:38,05,12,1, 11.9,1,1, -1.162, 10496.406, 353.248, 52827.243 23/11/15,14:57:38,06,12,1, 11.9,1,1, -1.162, 10496.458, 353.285, 52827.205 23/11/15,14:57:38,07,12,1, 11.9,1,1, -1.162, 10496.416, 353.268, 52827.223 23/11/15,14:57:38,08,12,1, 11.9,1,1, -1.162, 10496.420, 353.271, 52827.189 23/11/15,14:57:38,09,12,1, 11.9,1,1, -1.162, 10496.433, 353.263, 52827.212 23/11/15,14:57:38,10,12,1, 11.9,1,1, -1.162, 10496.416, 353.256, 52827.199 23/11/15,14:57:38,11,12,1, 11.9,1,1, -1.162, 10496.380, 353.276, 52827.201 23/11/15,14:57:38,12,12,1, 11.9,1,1, -1.162, 10496.366, 353.265, 52827.199 23/11/15,14:57:38,13,12,1, 11.9,1,1, -1.162, 10496.367, 353.272, 52827.187 23/11/15,14:57:38,14,12,1, 11.9,1,1, -1.162, 10496.377, 353.239, 52827.216 23/11/15,14:57:38,15,12,1, 11.9,1,1, -1.162, 10496.373, 353.224, 52827.207 23/11/15,14:57:38,16,12,1, 11.9,1,1, -1.162, 10496.364, 353.244, 52827.179 23/11/15,14:57:38,17,12,1, 11.9,1,1, -1.162, 10496.362, 353.218, 52827.181 23/11/15,14:57:38,18,12,1, 11.9,1,1, -1.162, 10496.355, 353.218, 52827.176 23/11/15,14:57:38,19,12,1, 11.9,1,1, -1.162, 10496.350, 353.215, 52827.183 23/11/15,14:57:39,00,12,1, 11.9,1,1, -1.161, 10496.343, 353.215, 52827.183 23/11/15,14:57:39,01,12,1, 11.9,1,1, -1.161, 10496.322, 353.227, 52827.182 23/11/15,14:57:39,02,12,1, 11.9,1,1, -1.161, 10496.331, 353.212, 52827.136 23/11/15,14:57:39,03,12,1, 11.9,1,1, -1.161, 10496.303, 353.216, 52827.168 23/11/15,14:57:39,04,12,1, 11.9,1,1, -1.161, 10496.302, 353.256, 52827.164 23/11/15,14:57:39,05,12,1, 11.9,1,1, -1.161, 10496.299, 353.219, 52827.191 23/11/15,14:57:39,06,12,1, 11.9,1,1, -1.161, 10496.310, 353.222, 52827.194 23/11/15,14:57:39,07,12,1, 11.9,1,1, -1.161, 10496.307, 353.218, 52827.176 23/11/15,14:57:39,08,12,1, 11.9,1,1, -1.161, 10496.290, 353.224, 52827.214 23/11/15,14:57:39,09,12,1, 11.9,1,1, -1.161, 10496.292, 353.219, 52827.218 23/11/15,14:57:39,10,12,1, 11.9,1,1, -1.161, 10496.251, 353.207, 52827.166 23/11/15,14:57:39,11,12,1, 11.9,1,1, -1.161, 10496.267, 353.195, 52827.161 23/11/15,14:57:39,12,12,1, 11.9,1,1, -1.161, 10496.288, 353.181, 52827.187 23/11/15,14:57:39,13,12,1, 11.9,1,1, -1.161, 10496.258, 353.183, 52827.127 23/11/15,14:57:39,14,12,1, 11.9,1,1, -1.161, 10496.221, 353.190, 52827.162 23/11/15,14:57:39,15,12,1, 11.9,1,1, -1.161, 10496.255, 353.189, 52827.199 23/11/15,14:57:39,16,12,1, 11.9,1,1, -1.161, 10496.236, 353.181, 52827.161 23/11/15,14:57:39,17,12,1, 11.9,1,1, -1.161, 10496.242, 353.173, 52827.173 23/11/15,14:57:39,18,12,1, 11.9,1,1, -1.161, 10496.228, 353.181, 52827.196 23/11/15,14:57:39,19,12,1, 11.9,1,1, -1.161, 10496.202, 353.197, 52827.148 23/11/15,14:57:40,00,12,1, 11.9,1,1, -1.160, 10496.202, 353.197, 52827.148 23/11/15,14:57:40,01,12,1, 11.9,1,1, -1.160, 10496.192, 353.185, 52827.154 23/11/15,14:57:40,02,12,1, 11.9,1,1, -1.160, 10496.187, 353.189, 52827.189 23/11/15,14:57:40,03,12,1, 11.9,1,1, -1.160, 10496.198, 353.210, 52827.148 23/11/15,14:57:40,04,12,1, 11.9,1,1, -1.160, 10496.179, 353.185, 52827.193 23/11/15,14:57:40,05,12,1, 11.9,1,1, -1.160, 10496.161, 353.197, 52827.163 23/11/15,14:57:40,06,12,1, 11.9,1,1, -1.160, 10496.162, 353.187, 52827.128 23/11/15,14:57:40,07,12,1, 11.9,1,1, -1.160, 10496.175, 353.155, 52827.248 23/11/15,14:57:40,08,12,1, 11.9,1,1, -1.160, 10496.168, 353.151, 52827.135 23/11/15,14:57:40,09,12,1, 11.9,1,1, -1.160, 10496.118, 353.130, 52827.117 23/11/15,14:57:40,10,12,1, 11.9,1,1, -1.160, 10496.137, 353.168, 52827.168 23/11/15,14:57:40,11,12,1, 11.9,1,1, -1.160, 10496.126, 353.154, 52827.195 23/11/15,14:57:40,12,12,1, 11.9,1,1, -1.160, 10496.125, 353.188, 52827.189 23/11/15,14:57:40,13,12,1, 11.9,1,1, -1.160, 10496.131, 353.164, 52827.208 23/11/15,14:57:40,14,12,1, 11.9,1,1, -1.160, 10496.114, 353.165, 52827.163 23/11/15,14:57:40,15,12,1, 11.9,1,1, -1.160, 10496.135, 353.184, 52827.216 23/11/15,14:57:40,16,12,1, 11.9,1,1, -1.160, 10496.102, 353.159, 52827.189 23/11/15,14:57:40,17,12,1, 11.9,1,1, -1.160, 10496.117, 353.171, 52827.192 23/11/15,14:57:40,18,12,1, 11.9,1,1, -1.160, 10496.083, 353.168, 52827.180 23/11/15,14:57:40,19,12,1, 11.9,1,1, -1.160, 10496.069, 353.145, 52827.174 23/11/15,14:57:41,00,12,1, 11.9,1,1, -1.163, 10496.068, 353.145, 52827.174 23/11/15,14:57:41,01,12,1, 11.9,1,1, -1.163, 10496.089, 353.140, 52827.218 23/11/15,14:57:41,02,12,1, 11.9,1,1, -1.163, 10496.053, 353.151, 52827.230 23/11/15,14:57:41,03,12,1, 11.9,1,1, -1.163, 10496.069, 353.101, 52827.162 23/11/15,14:57:41,04,12,1, 11.9,1,1, -1.163, 10496.035, 353.108, 52827.167 23/11/15,14:57:41,05,12,1, 11.9,1,1, -1.163, 10496.039, 353.123, 52827.186 23/11/15,14:57:41,06,12,1, 11.9,1,1, -1.163, 10496.013, 353.121, 52827.147 23/11/15,14:57:41,07,12,1, 11.9,1,1, -1.163, 10496.019, 353.117, 52827.164 23/11/15,14:57:41,08,12,1, 11.9,1,1, -1.163, 10496.011, 353.132, 52827.200 23/11/15,14:57:41,09,12,1, 11.9,1,1, -1.163, 10496.001, 353.139, 52827.215 23/11/15,14:57:41,10,12,1, 11.9,1,1, -1.163, 10495.980, 353.149, 52827.191 23/11/15,14:57:41,11,12,1, 11.9,1,1, -1.163, 10495.985, 353.135, 52827.157 23/11/15,14:57:41,12,12,1, 11.9,1,1, -1.163, 10495.990, 353.126, 52827.149 23/11/15,14:57:41,13,12,1, 11.9,1,1, -1.163, 10495.973, 353.126, 52827.187 23/11/15,14:57:41,14,12,1, 11.9,1,1, -1.163, 10495.988, 353.141, 52827.197 23/11/15,14:57:41,15,12,1, 11.9,1,1, -1.163, 10495.995, 353.128, 52827.167 23/11/15,14:57:41,16,12,1, 11.9,1,1, -1.163, 10495.970, 353.133, 52827.180 23/11/15,14:57:41,17,12,1, 11.9,1,1, -1.163, 10495.959, 353.123, 52827.186 23/11/15,14:57:41,18,12,1, 11.9,1,1, -1.163, 10495.948, 353.105, 52827.161 23/11/15,14:57:41,19,12,1, 11.9,1,1, -1.163, 10495.921, 353.103, 52827.180 23/11/15,14:57:42,00,12,1, 11.9,1,1, -1.160, 10495.918, 353.103, 52827.180 23/11/15,14:57:42,01,12,1, 11.9,1,1, -1.160, 10495.939, 353.080, 52827.158 23/11/15,14:57:42,02,12,1, 11.9,1,1, -1.160, 10495.924, 353.096, 52827.196 23/11/15,14:57:42,03,12,1, 11.9,1,1, -1.160, 10495.904, 353.092, 52827.188 23/11/15,14:57:42,04,12,1, 11.9,1,1, -1.160, 10495.925, 353.106, 52827.161 23/11/15,14:57:42,05,12,1, 11.9,1,1, -1.160, 10495.910, 353.112, 52827.193 23/11/15,14:57:42,06,12,1, 11.9,1,1, -1.160, 10495.888, 353.107, 52827.197 23/11/15,14:57:42,07,12,1, 11.9,1,1, -1.160, 10495.898, 353.129, 52827.173 23/11/15,14:57:42,08,12,1, 11.9,1,1, -1.160, 10495.893, 353.133, 52827.191 23/11/15,14:57:42,09,12,1, 11.9,1,1, -1.160, 10495.897, 353.114, 52827.202 23/11/15,14:57:42,10,12,1, 11.9,1,1, -1.160, 10495.872, 353.114, 52827.180 23/11/15,14:57:42,11,12,1, 11.9,1,1, -1.160, 10495.885, 353.080, 52827.225 23/11/15,14:57:42,12,12,1, 11.9,1,1, -1.160, 10495.870, 353.094, 52827.202 23/11/15,14:57:42,13,12,1, 11.9,1,1, -1.160, 10495.873, 353.089, 52827.205 23/11/15,14:57:42,14,12,1, 11.9,1,1, -1.160, 10495.870, 353.068, 52827.182 23/11/15,14:57:42,15,12,1, 11.9,1,1, -1.160, 10495.865, 353.074, 52827.207 23/11/15,14:57:42,16,12,1, 11.9,1,1, -1.160, 10495.849, 353.054, 52827.187 23/11/15,14:57:42,17,12,1, 11.9,1,1, -1.160, 10495.837, 353.059, 52827.195 23/11/15,14:57:42,18,12,1, 11.9,1,1, -1.160, 10495.833, 353.063, 52827.189 23/11/15,14:57:42,19,12,1, 11.9,1,1, -1.160, 10495.842, 353.057, 52827.200 23/11/15,14:57:43,00,11,1, 11.9,1,1, -1.158, 10495.834, 353.057, 52827.200 23/11/15,14:57:43,01,11,1, 11.9,1,1, -1.158, 10495.830, 353.051, 52827.221 23/11/15,14:57:43,02,11,1, 11.9,1,1, -1.158, 10495.829, 353.036, 52827.067 23/11/15,14:57:43,03,11,1, 11.9,1,1, -1.158, 10495.776, 353.059, 52827.231 23/11/15,14:57:43,04,11,1, 11.9,1,1, -1.158, 10495.802, 353.078, 52827.248 23/11/15,14:57:43,05,11,1, 11.9,1,1, -1.158, 10495.827, 353.068, 52827.259 23/11/15,14:57:43,06,11,1, 11.9,1,1, -1.158, 10495.796, 353.073, 52827.226 23/11/15,14:57:43,07,11,1, 11.9,1,1, -1.158, 10495.792, 353.070, 52827.187 23/11/15,14:57:43,08,11,1, 11.9,1,1, -1.158, 10495.782, 353.067, 52827.178 23/11/15,14:57:43,09,11,1, 11.9,1,1, -1.158, 10495.762, 353.050, 52827.176 23/11/15,14:57:43,10,11,1, 11.9,1,1, -1.158, 10495.774, 353.050, 52827.176 23/11/15,14:57:43,11,11,1, 11.9,1,1, -1.158, 10495.768, 353.076, 52827.204 23/11/15,14:57:43,12,11,1, 11.9,1,1, -1.158, 10495.739, 353.026, 52827.155 23/11/15,14:57:43,13,11,1, 11.9,1,1, -1.158, 10495.742, 353.014, 52827.182 23/11/15,14:57:43,14,11,1, 11.9,1,1, -1.158, 10495.740, 353.036, 52827.195 23/11/15,14:57:43,15,11,1, 11.9,1,1, -1.158, 10495.720, 353.038, 52827.155 23/11/15,14:57:43,16,11,1, 11.9,1,1, -1.158, 10495.722, 353.030, 52827.155 23/11/15,14:57:43,17,11,1, 11.9,1,1, -1.158, 10495.741, 353.030, 52827.186 23/11/15,14:57:43,18,11,1, 11.9,1,1, -1.158, 10495.713, 353.036, 52827.163 23/11/15,14:57:43,19,11,1, 11.9,1,1, -1.158, 10495.720, 353.050, 52827.165 23/11/15,14:57:44,00,12,1, 11.8,1,1, -1.160, 10495.718, 353.050, 52827.165 23/11/15,14:57:44,01,12,1, 11.8,1,1, -1.160, 10495.718, 353.054, 52827.160 23/11/15,14:57:44,02,12,1, 11.8,1,1, -1.160, 10495.701, 353.026, 52827.156 23/11/15,14:57:44,03,12,1, 11.8,1,1, -1.160, 10495.701, 353.004, 52827.148 23/11/15,14:57:44,04,12,1, 11.8,1,1, -1.160, 10495.706, 353.048, 52827.171 23/11/15,14:57:44,05,12,1, 11.8,1,1, -1.160, 10495.689, 353.022, 52827.159 23/11/15,14:57:44,06,12,1, 11.8,1,1, -1.160, 10495.689, 353.018, 52827.153 23/11/15,14:57:44,07,12,1, 11.8,1,1, -1.160, 10495.684, 353.014, 52827.192 23/11/15,14:57:44,08,12,1, 11.8,1,1, -1.160, 10495.680, 353.026, 52827.159 23/11/15,14:57:44,09,12,1, 11.8,1,1, -1.160, 10495.655, 353.015, 52827.203 23/11/15,14:57:44,10,12,1, 11.8,1,1, -1.160, 10495.654, 353.009, 52827.182 23/11/15,14:57:44,11,12,1, 11.8,1,1, -1.160, 10495.640, 353.030, 52827.199 23/11/15,14:57:44,12,12,1, 11.8,1,1, -1.160, 10495.653, 353.015, 52827.164 23/11/15,14:57:44,13,12,1, 11.8,1,1, -1.160, 10495.607, 353.037, 52827.128 23/11/15,14:57:44,14,12,1, 11.8,1,1, -1.160, 10495.681, 353.027, 52827.119 23/11/15,14:57:44,15,12,1, 11.8,1,1, -1.160, 10495.599, 353.020, 52827.168 23/11/15,14:57:44,16,12,1, 11.8,1,1, -1.160, 10495.648, 353.050, 52827.384 23/11/15,14:57:44,17,12,1, 11.8,1,1, -1.160, 10495.606, 353.054, 52827.155 23/11/15,14:57:44,18,12,1, 11.8,1,1, -1.160, 10495.609, 353.057, 52827.196 23/11/15,14:57:44,19,12,1, 11.8,1,1, -1.160, 10495.617, 353.019, 52827.176 23/11/15,14:57:45,00,11,1, 11.9,1,1, -1.163, 10495.609, 353.019, 52827.176 23/11/15,14:57:45,01,11,1, 11.9,1,1, -1.163, 10495.554, 353.002, 52827.244 23/11/15,14:57:45,02,11,1, 11.9,1,1, -1.163, 10495.594, 353.004, 52827.204 23/11/15,14:57:45,03,11,1, 11.9,1,1, -1.163, 10495.587, 352.981, 52827.203 23/11/15,14:57:45,04,11,1, 11.9,1,1, -1.163, 10495.556, 353.027, 52827.174 23/11/15,14:57:45,05,11,1, 11.9,1,1, -1.163, 10495.561, 352.992, 52827.158 23/11/15,14:57:45,06,11,1, 11.9,1,1, -1.163, 10495.575, 353.022, 52827.198 23/11/15,14:57:45,07,11,1, 11.9,1,1, -1.163, 10495.549, 353.000, 52827.155 23/11/15,14:57:45,08,11,1, 11.9,1,1, -1.163, 10495.552, 353.001, 52827.187 23/11/15,14:57:45,09,11,1, 11.9,1,1, -1.163, 10495.579, 353.031, 52827.201 23/11/15,14:57:45,10,11,1, 11.9,1,1, -1.163, 10495.536, 353.026, 52827.224 23/11/15,14:57:45,11,11,1, 11.9,1,1, -1.163, 10495.540, 353.029, 52827.157 23/11/15,14:57:45,12,11,1, 11.9,1,1, -1.163, 10495.526, 353.011, 52827.171 23/11/15,14:57:45,13,11,1, 11.9,1,1, -1.163, 10495.543, 353.022, 52827.194 23/11/15,14:57:45,14,11,1, 11.9,1,1, -1.163, 10495.540, 353.016, 52827.202 23/11/15,14:57:45,15,11,1, 11.9,1,1, -1.163, 10495.532, 353.001, 52827.176 23/11/15,14:57:45,16,11,1, 11.9,1,1, -1.163, 10495.512, 353.014, 52827.166 23/11/15,14:57:45,17,11,1, 11.9,1,1, -1.163, 10495.507, 352.999, 52827.150 23/11/15,14:57:45,18,11,1, 11.9,1,1, -1.163, 10495.508, 353.007, 52827.138 23/11/15,14:57:45,19,11,1, 11.9,1,1, -1.163, 10495.501, 352.993, 52827.150 23/11/15,14:57:46,00,11,1, 11.9,1,1, -1.163, 10495.501, 352.993, 52827.150 23/11/15,14:57:46,01,11,1, 11.9,1,1, -1.163, 10495.494, 353.021, 52827.192 23/11/15,14:57:46,02,11,1, 11.9,1,1, -1.163, 10495.483, 353.010, 52827.160 23/11/15,14:57:46,03,11,1, 11.9,1,1, -1.163, 10495.478, 353.006, 52827.163 23/11/15,14:57:46,04,11,1, 11.9,1,1, -1.163, 10495.450, 353.032, 52827.161 23/11/15,14:57:46,05,11,1, 11.9,1,1, -1.163, 10495.460, 353.017, 52827.150 23/11/15,14:57:46,06,11,1, 11.9,1,1, -1.163, 10495.455, 353.016, 52827.147 23/11/15,14:57:46,07,11,1, 11.9,1,1, -1.163, 10495.453, 353.019, 52827.151 23/11/15,14:57:46,08,11,1, 11.9,1,1, -1.163, 10495.437, 353.033, 52827.177 23/11/15,14:57:46,09,11,1, 11.9,1,1, -1.163, 10495.457, 353.048, 52827.213 23/11/15,14:57:46,10,11,1, 11.9,1,1, -1.163, 10495.435, 353.033, 52827.173 23/11/15,14:57:46,11,11,1, 11.9,1,1, -1.163, 10495.429, 353.024, 52827.172 23/11/15,14:57:46,12,11,1, 11.9,1,1, -1.163, 10495.421, 353.023, 52827.180 23/11/15,14:57:46,13,11,1, 11.9,1,1, -1.163, 10495.421, 353.002, 52827.146 23/11/15,14:57:46,14,11,1, 11.9,1,1, -1.163, 10495.403, 352.992, 52827.161 23/11/15,14:57:46,15,11,1, 11.9,1,1, -1.163, 10495.373, 352.992, 52827.168 23/11/15,14:57:46,16,11,1, 11.9,1,1, -1.163, 10495.388, 352.994, 52827.139 23/11/15,14:57:46,17,11,1, 11.9,1,1, -1.163, 10495.386, 353.020, 52827.165 23/11/15,14:57:46,18,11,1, 11.9,1,1, -1.163, 10495.371, 352.992, 52827.164 23/11/15,14:57:46,19,11,1, 11.9,1,1, -1.163, 10495.357, 352.993, 52827.176 23/11/15,14:57:47,00,11,1, 11.8,1,1, -1.161, 10495.350, 352.993, 52827.176 23/11/15,14:57:47,01,11,1, 11.8,1,1, -1.161, 10495.361, 353.008, 52827.203 23/11/15,14:57:47,02,11,1, 11.8,1,1, -1.161, 10495.353, 353.022, 52827.155 23/11/15,14:57:47,03,11,1, 11.8,1,1, -1.161, 10495.343, 353.019, 52827.192 23/11/15,14:57:47,04,11,1, 11.8,1,1, -1.161, 10495.360, 353.022, 52827.197 23/11/15,14:57:47,05,11,1, 11.8,1,1, -1.161, 10495.343, 353.022, 52827.176 23/11/15,14:57:47,06,11,1, 11.8,1,1, -1.161, 10495.343, 353.029, 52827.203 23/11/15,14:57:47,07,11,1, 11.8,1,1, -1.161, 10495.304, 353.014, 52827.170 23/11/15,14:57:47,08,11,1, 11.8,1,1, -1.161, 10495.333, 352.995, 52827.158 23/11/15,14:57:47,09,11,1, 11.8,1,1, -1.161, 10495.322, 352.994, 52827.177 23/11/15,14:57:47,10,11,1, 11.8,1,1, -1.161, 10495.313, 352.954, 52827.121 23/11/15,14:57:47,11,11,1, 11.8,1,1, -1.161, 10495.306, 353.000, 52827.169 23/11/15,14:57:47,12,11,1, 11.8,1,1, -1.161, 10495.299, 352.987, 52827.130 23/11/15,14:57:47,13,11,1, 11.8,1,1, -1.161, 10495.278, 352.973, 52827.139 23/11/15,14:57:47,14,11,1, 11.8,1,1, -1.161, 10495.279, 352.980, 52827.132 23/11/15,14:57:47,15,11,1, 11.8,1,1, -1.161, 10495.285, 352.989, 52827.152 23/11/15,14:57:47,16,11,1, 11.8,1,1, -1.161, 10495.252, 352.984, 52827.147 23/11/15,14:57:47,17,11,1, 11.8,1,1, -1.161, 10495.255, 352.988, 52827.134 23/11/15,14:57:47,18,11,1, 11.8,1,1, -1.161, 10495.246, 353.001, 52827.174 23/11/15,14:57:47,19,11,1, 11.8,1,1, -1.161, 10495.250, 352.996, 52827.157 23/11/15,14:57:48,00,12,1, 11.9,1,1, -1.159, 10495.242, 352.996, 52827.157 23/11/15,14:57:48,01,12,1, 11.9,1,1, -1.159, 10495.264, 353.011, 52827.204 23/11/15,14:57:48,02,12,1, 11.9,1,1, -1.159, 10495.222, 352.988, 52827.160 23/11/15,14:57:48,03,12,1, 11.9,1,1, -1.159, 10495.228, 353.007, 52827.175 23/11/15,14:57:48,04,12,1, 11.9,1,1, -1.159, 10495.235, 352.973, 52827.169 23/11/15,14:57:48,05,12,1, 11.9,1,1, -1.159, 10495.216, 352.975, 52827.161 23/11/15,14:57:48,06,12,1, 11.9,1,1, -1.159, 10495.227, 352.986, 52827.164 23/11/15,14:57:48,07,12,1, 11.9,1,1, -1.159, 10495.191, 352.984, 52827.176 23/11/15,14:57:48,08,12,1, 11.9,1,1, -1.159, 10495.197, 352.975, 52827.196 23/11/15,14:57:48,09,12,1, 11.9,1,1, -1.159, 10495.211, 352.945, 52827.154 23/11/15,14:57:48,10,12,1, 11.9,1,1, -1.159, 10495.203, 352.977, 52827.141 23/11/15,14:57:48,11,12,1, 11.9,1,1, -1.159, 10495.180, 352.958, 52827.157 23/11/15,14:57:48,12,12,1, 11.9,1,1, -1.159, 10495.181, 352.996, 52827.128 23/11/15,14:57:48,13,12,1, 11.9,1,1, -1.159, 10495.206, 352.982, 52827.159 23/11/15,14:57:48,14,12,1, 11.9,1,1, -1.159, 10495.166, 352.980, 52827.168 23/11/15,14:57:48,15,12,1, 11.9,1,1, -1.159, 10495.184, 352.991, 52827.206 23/11/15,14:57:48,16,12,1, 11.9,1,1, -1.159, 10495.186, 352.983, 52827.174 23/11/15,14:57:48,17,12,1, 11.9,1,1, -1.159, 10495.161, 352.971, 52827.189 23/11/15,14:57:48,18,12,1, 11.9,1,1, -1.159, 10495.159, 352.990, 52827.167 23/11/15,14:57:48,19,12,1, 11.9,1,1, -1.159, 10495.148, 352.988, 52827.192 23/11/15,14:57:49,00,12,1, 11.9,1,1, -1.160, 10495.142, 352.988, 52827.192 23/11/15,14:57:49,01,12,1, 11.9,1,1, -1.160, 10495.139, 352.957, 52827.139 23/11/15,14:57:49,02,12,1, 11.9,1,1, -1.160, 10495.132, 352.973, 52827.134 23/11/15,14:57:49,03,12,1, 11.9,1,1, -1.160, 10495.109, 352.964, 52827.150 23/11/15,14:57:49,04,12,1, 11.9,1,1, -1.160, 10495.107, 352.944, 52827.152 23/11/15,14:57:49,05,12,1, 11.9,1,1, -1.160, 10495.116, 352.957, 52827.168 23/11/15,14:57:49,06,12,1, 11.9,1,1, -1.160, 10495.105, 352.935, 52827.138 23/11/15,14:57:49,07,12,1, 11.9,1,1, -1.160, 10495.095, 352.954, 52827.136 23/11/15,14:57:49,08,12,1, 11.9,1,1, -1.160, 10495.122, 352.962, 52827.167 23/11/15,14:57:49,09,12,1, 11.9,1,1, -1.160, 10495.090, 352.945, 52827.158 23/11/15,14:57:49,10,12,1, 11.9,1,1, -1.160, 10495.093, 352.974, 52827.167 23/11/15,14:57:49,11,12,1, 11.9,1,1, -1.160, 10495.087, 352.966, 52827.169 23/11/15,14:57:49,12,12,1, 11.9,1,1, -1.160, 10495.064, 352.989, 52827.205 23/11/15,14:57:49,13,12,1, 11.9,1,1, -1.160, 10495.083, 352.979, 52827.170 23/11/15,14:57:49,14,12,1, 11.9,1,1, -1.160, 10495.061, 352.981, 52827.138 23/11/15,14:57:49,15,12,1, 11.9,1,1, -1.160, 10495.059, 352.990, 52827.169 23/11/15,14:57:49,16,12,1, 11.9,1,1, -1.160, 10495.041, 352.955, 52827.116 23/11/15,14:57:49,17,12,1, 11.9,1,1, -1.160, 10495.037, 352.938, 52827.133 23/11/15,14:57:49,18,12,1, 11.9,1,1, -1.160, 10495.052, 352.925, 52827.123 23/11/15,14:57:49,19,12,1, 11.9,1,1, -1.160, 10495.042, 352.914, 52827.134 23/11/15,14:57:50,00,12,1, 11.9,1,1, -1.162, 10495.042, 352.914, 52827.134 23/11/15,14:57:50,01,12,1, 11.9,1,1, -1.162, 10495.030, 352.937, 52827.149 23/11/15,14:57:50,02,12,1, 11.9,1,1, -1.162, 10495.021, 352.931, 52827.134 23/11/15,14:57:50,03,12,1, 11.9,1,1, -1.162, 10495.020, 352.950, 52827.139 23/11/15,14:57:50,04,12,1, 11.9,1,1, -1.162, 10495.004, 352.944, 52827.142 23/11/15,14:57:50,05,12,1, 11.9,1,1, -1.162, 10495.007, 352.951, 52827.151 23/11/15,14:57:50,06,12,1, 11.9,1,1, -1.162, 10494.998, 352.967, 52827.140 23/11/15,14:57:50,07,12,1, 11.9,1,1, -1.162, 10495.000, 352.972, 52827.143 23/11/15,14:57:50,08,12,1, 11.9,1,1, -1.162, 10494.994, 352.954, 52827.162 23/11/15,14:57:50,09,12,1, 11.9,1,1, -1.162, 10494.976, 352.949, 52827.192 23/11/15,14:57:50,10,12,1, 11.9,1,1, -1.162, 10494.984, 352.948, 52827.186 23/11/15,14:57:50,11,12,1, 11.9,1,1, -1.162, 10494.969, 352.931, 52827.154 23/11/15,14:57:50,12,12,1, 11.9,1,1, -1.162, 10494.970, 352.931, 52827.131 23/11/15,14:57:50,13,12,1, 11.9,1,1, -1.162, 10494.964, 352.919, 52827.157 23/11/15,14:57:50,14,12,1, 11.9,1,1, -1.162, 10494.930, 352.925, 52827.139 23/11/15,14:57:50,15,12,1, 11.9,1,1, -1.162, 10494.939, 352.909, 52827.150 23/11/15,14:57:50,16,12,1, 11.9,1,1, -1.162, 10494.945, 352.916, 52827.122 23/11/15,14:57:50,17,12,1, 11.9,1,1, -1.162, 10494.924, 352.921, 52827.131 23/11/15,14:57:50,18,12,1, 11.9,1,1, -1.162, 10494.934, 352.897, 52827.138 23/11/15,14:57:50,19,12,1, 11.9,1,1, -1.162, 10494.921, 352.882, 52827.127 23/11/15,14:57:51,00,12,1, 11.9,1,1, -1.162, 10494.916, 352.882, 52827.127 23/11/15,14:57:51,01,12,1, 11.9,1,1, -1.162, 10494.942, 352.910, 52827.147 23/11/15,14:57:51,02,12,1, 11.9,1,1, -1.162, 10494.919, 352.913, 52827.135 23/11/15,14:57:51,03,12,1, 11.9,1,1, -1.162, 10494.911, 352.931, 52827.126 23/11/15,14:57:51,04,12,1, 11.9,1,1, -1.162, 10494.924, 352.925, 52827.118 23/11/15,14:57:51,05,12,1, 11.9,1,1, -1.162, 10494.914, 352.936, 52827.178 23/11/15,14:57:51,06,12,1, 11.9,1,1, -1.162, 10494.902, 352.889, 52827.133 23/11/15,14:57:51,07,12,1, 11.9,1,1, -1.162, 10494.893, 352.916, 52827.151 23/11/15,14:57:51,08,12,1, 11.9,1,1, -1.162, 10494.897, 352.932, 52827.134 23/11/15,14:57:51,09,12,1, 11.9,1,1, -1.162, 10494.879, 352.912, 52827.116 23/11/15,14:57:51,10,12,1, 11.9,1,1, -1.162, 10494.866, 352.900, 52827.119 23/11/15,14:57:51,11,12,1, 11.9,1,1, -1.162, 10494.875, 352.898, 52827.117 23/11/15,14:57:51,12,12,1, 11.9,1,1, -1.162, 10494.855, 352.891, 52827.116 23/11/15,14:57:51,13,12,1, 11.9,1,1, -1.162, 10494.856, 352.870, 52827.119 23/11/15,14:57:51,14,12,1, 11.9,1,1, -1.162, 10494.842, 352.895, 52827.201 23/11/15,14:57:51,15,12,1, 11.9,1,1, -1.162, 10494.850, 352.899, 52827.097 23/11/15,14:57:51,16,12,1, 11.9,1,1, -1.162, 10494.846, 352.910, 52827.028 23/11/15,14:57:51,17,12,1, 11.9,1,1, -1.162, 10494.833, 352.907, 52827.131 23/11/15,14:57:51,18,12,1, 11.9,1,1, -1.162, 10494.836, 352.922, 52827.144 23/11/15,14:57:51,19,12,1, 11.9,1,1, -1.162, 10494.807, 352.944, 52827.132 23/11/15,14:57:52,00,12,1, 11.8,1,1, -1.162, 10494.800, 352.944, 52827.132 23/11/15,14:57:52,01,12,1, 11.8,1,1, -1.162, 10494.793, 352.922, 52827.148 23/11/15,14:57:52,02,12,1, 11.8,1,1, -1.162, 10494.831, 352.903, 52827.171 23/11/15,14:57:52,03,12,1, 11.8,1,1, -1.162, 10494.819, 352.923, 52827.136 23/11/15,14:57:52,04,12,1, 11.8,1,1, -1.162, 10494.815, 352.901, 52827.145 23/11/15,14:57:52,05,12,1, 11.8,1,1, -1.162, 10494.803, 352.880, 52827.137 23/11/15,14:57:52,06,12,1, 11.8,1,1, -1.162, 10494.798, 352.917, 52827.145 23/11/15,14:57:52,07,12,1, 11.8,1,1, -1.162, 10494.782, 352.900, 52827.116 23/11/15,14:57:52,08,12,1, 11.8,1,1, -1.162, 10494.785, 352.898, 52827.145 23/11/15,14:57:52,09,12,1, 11.8,1,1, -1.162, 10494.795, 352.870, 52827.173 23/11/15,14:57:52,10,12,1, 11.8,1,1, -1.162, 10494.779, 352.886, 52827.148 23/11/15,14:57:52,11,12,1, 11.8,1,1, -1.162, 10494.780, 352.929, 52827.140 23/11/15,14:57:52,12,12,1, 11.8,1,1, -1.162, 10494.779, 352.911, 52827.144 23/11/15,14:57:52,13,12,1, 11.8,1,1, -1.162, 10494.772, 352.901, 52827.146 23/11/15,14:57:52,14,12,1, 11.8,1,1, -1.162, 10494.766, 352.905, 52827.132 23/11/15,14:57:52,15,12,1, 11.8,1,1, -1.162, 10494.767, 352.938, 52827.154 23/11/15,14:57:52,16,12,1, 11.8,1,1, -1.162, 10494.770, 352.929, 52827.149 23/11/15,14:57:52,17,12,1, 11.8,1,1, -1.162, 10494.724, 352.937, 52827.144 23/11/15,14:57:52,18,12,1, 11.8,1,1, -1.162, 10494.725, 352.953, 52827.155 23/11/15,14:57:52,19,12,1, 11.8,1,1, -1.162, 10494.741, 352.924, 52827.157 23/11/15,14:57:53,00,12,1, 12.0,1,1, -1.159, 10494.733, 352.924, 52827.157 23/11/15,14:57:53,01,12,1, 12.0,1,1, -1.159, 10494.717, 352.929, 52827.165 23/11/15,14:57:53,02,12,1, 12.0,1,1, -1.159, 10494.725, 352.924, 52827.139 23/11/15,14:57:53,03,12,1, 12.0,1,1, -1.159, 10494.715, 352.920, 52827.134 23/11/15,14:57:53,04,12,1, 12.0,1,1, -1.159, 10494.701, 352.913, 52827.147 23/11/15,14:57:53,05,12,1, 12.0,1,1, -1.159, 10494.690, 352.881, 52827.160 23/11/15,14:57:53,06,12,1, 12.0,1,1, -1.159, 10494.677, 352.891, 52827.163 23/11/15,14:57:53,07,12,1, 12.0,1,1, -1.159, 10494.689, 352.907, 52827.149 23/11/15,14:57:53,08,12,1, 12.0,1,1, -1.159, 10494.679, 352.911, 52827.110 23/11/15,14:57:53,09,12,1, 12.0,1,1, -1.159, 10494.667, 352.939, 52827.126 23/11/15,14:57:53,10,12,1, 12.0,1,1, -1.159, 10494.668, 352.902, 52827.094 23/11/15,14:57:53,11,12,1, 12.0,1,1, -1.159, 10494.667, 352.934, 52827.122 23/11/15,14:57:53,12,12,1, 12.0,1,1, -1.159, 10494.677, 352.931, 52827.116 23/11/15,14:57:53,13,12,1, 12.0,1,1, -1.159, 10494.663, 352.932, 52827.142 23/11/15,14:57:53,14,12,1, 12.0,1,1, -1.159, 10494.678, 352.919, 52827.147 23/11/15,14:57:53,15,12,1, 12.0,1,1, -1.159, 10494.651, 352.906, 52827.134 23/11/15,14:57:53,16,12,1, 12.0,1,1, -1.159, 10494.676, 352.928, 52827.041 23/11/15,14:57:53,17,12,1, 12.0,1,1, -1.159, 10494.668, 352.924, 52827.169 23/11/15,14:57:53,18,12,1, 12.0,1,1, -1.159, 10494.666, 352.914, 52827.169 23/11/15,14:57:53,19,12,1, 12.0,1,1, -1.159, 10494.634, 352.912, 52827.148 23/11/15,14:57:54,00,12,1, 12.0,1,1, -1.160, 10494.633, 352.912, 52827.148 23/11/15,14:57:54,01,12,1, 12.0,1,1, -1.160, 10494.623, 352.882, 52827.124 23/11/15,14:57:54,02,12,1, 12.0,1,1, -1.160, 10494.606, 352.888, 52827.114 23/11/15,14:57:54,03,12,1, 12.0,1,1, -1.160, 10494.632, 352.887, 52827.134 23/11/15,14:57:54,04,12,1, 12.0,1,1, -1.160, 10494.620, 352.868, 52827.100 23/11/15,14:57:54,05,12,1, 12.0,1,1, -1.160, 10494.605, 352.903, 52827.139 23/11/15,14:57:54,06,12,1, 12.0,1,1, -1.160, 10494.609, 352.907, 52827.127 23/11/15,14:57:54,07,12,1, 12.0,1,1, -1.160, 10494.604, 352.923, 52827.137 23/11/15,14:57:54,08,12,1, 12.0,1,1, -1.160, 10494.602, 352.912, 52827.127 23/11/15,14:57:54,09,12,1, 12.0,1,1, -1.160, 10494.623, 352.929, 52827.122 23/11/15,14:57:54,10,12,1, 12.0,1,1, -1.160, 10494.588, 352.929, 52827.152 23/11/15,14:57:54,11,12,1, 12.0,1,1, -1.160, 10494.604, 352.947, 52827.140 23/11/15,14:57:54,12,12,1, 12.0,1,1, -1.160, 10494.584, 352.944, 52827.157 23/11/15,14:57:54,13,12,1, 12.0,1,1, -1.160, 10494.592, 352.933, 52827.155 23/11/15,14:57:54,14,12,1, 12.0,1,1, -1.160, 10494.582, 352.928, 52827.105 23/11/15,14:57:54,15,12,1, 12.0,1,1, -1.160, 10494.596, 352.910, 52827.146 23/11/15,14:57:54,16,12,1, 12.0,1,1, -1.160, 10494.573, 352.905, 52827.103 23/11/15,14:57:54,17,12,1, 12.0,1,1, -1.160, 10494.569, 352.903, 52827.128 23/11/15,14:57:54,18,12,1, 12.0,1,1, -1.160, 10494.561, 352.920, 52827.154 23/11/15,14:57:54,19,12,1, 12.0,1,1, -1.160, 10494.550, 352.924, 52827.114 23/11/15,14:57:55,00,12,1, 11.9,1,1, -1.159, 10494.549, 352.924, 52827.114 23/11/15,14:57:55,01,12,1, 11.9,1,1, -1.159, 10494.541, 352.927, 52827.134 23/11/15,14:57:55,02,12,1, 11.9,1,1, -1.159, 10494.537, 352.942, 52827.157 23/11/15,14:57:55,03,12,1, 11.9,1,1, -1.159, 10494.548, 352.913, 52827.142 23/11/15,14:57:55,04,12,1, 11.9,1,1, -1.159, 10494.530, 352.956, 52827.156 23/11/15,14:57:55,05,12,1, 11.9,1,1, -1.159, 10494.540, 352.946, 52827.183 23/11/15,14:57:55,06,12,1, 11.9,1,1, -1.159, 10494.529, 352.960, 52827.187 23/11/15,14:57:55,07,12,1, 11.9,1,1, -1.159, 10494.512, 352.942, 52827.192 23/11/15,14:57:55,08,12,1, 11.9,1,1, -1.159, 10494.541, 352.927, 52827.175 23/11/15,14:57:55,09,12,1, 11.9,1,1, -1.159, 10494.540, 352.931, 52827.148 23/11/15,14:57:55,10,12,1, 11.9,1,1, -1.159, 10494.521, 352.916, 52827.139 23/11/15,14:57:55,11,12,1, 11.9,1,1, -1.159, 10494.514, 352.918, 52827.163 23/11/15,14:57:55,12,12,1, 11.9,1,1, -1.159, 10494.511, 352.925, 52827.133 23/11/15,14:57:55,13,12,1, 11.9,1,1, -1.159, 10494.508, 352.910, 52827.135 23/11/15,14:57:55,14,12,1, 11.9,1,1, -1.159, 10494.487, 352.924, 52827.161 23/11/15,14:57:55,15,12,1, 11.9,1,1, -1.159, 10494.484, 352.916, 52827.128 23/11/15,14:57:55,16,12,1, 11.9,1,1, -1.159, 10494.473, 352.929, 52827.132 23/11/15,14:57:55,17,12,1, 11.9,1,1, -1.159, 10494.476, 352.937, 52827.138 23/11/15,14:57:55,18,12,1, 11.9,1,1, -1.159, 10494.488, 352.936, 52827.137 23/11/15,14:57:55,19,12,1, 11.9,1,1, -1.159, 10494.476, 352.961, 52827.133 23/11/15,14:57:56,00,12,1, 11.8,1,1, -1.159, 10494.474, 352.961, 52827.133 23/11/15,14:57:56,01,12,1, 11.8,1,1, -1.159, 10494.486, 352.983, 52827.162 23/11/15,14:57:56,02,12,1, 11.8,1,1, -1.159, 10494.481, 352.947, 52827.167 23/11/15,14:57:56,03,12,1, 11.8,1,1, -1.159, 10494.465, 352.936, 52827.178 23/11/15,14:57:56,04,12,1, 11.8,1,1, -1.159, 10494.484, 352.941, 52827.146 23/11/15,14:57:56,05,12,1, 11.8,1,1, -1.159, 10494.451, 352.928, 52827.109 23/11/15,14:57:56,06,12,1, 11.8,1,1, -1.159, 10494.455, 352.918, 52827.124 23/11/15,14:57:56,07,12,1, 11.8,1,1, -1.159, 10494.431, 352.935, 52827.126 23/11/15,14:57:56,08,12,1, 11.8,1,1, -1.159, 10494.432, 352.932, 52827.114 23/11/15,14:57:56,09,12,1, 11.8,1,1, -1.159, 10494.405, 352.922, 52827.137 23/11/15,14:57:56,10,12,1, 11.8,1,1, -1.159, 10494.424, 352.912, 52827.091 23/11/15,14:57:56,11,12,1, 11.8,1,1, -1.159, 10494.437, 352.924, 52827.087 23/11/15,14:57:56,12,12,1, 11.8,1,1, -1.159, 10494.406, 352.922, 52827.084 23/11/15,14:57:56,13,12,1, 11.8,1,1, -1.159, 10494.424, 352.932, 52827.146 23/11/15,14:57:56,14,12,1, 11.8,1,1, -1.159, 10494.408, 352.929, 52827.128 23/11/15,14:57:56,15,12,1, 11.8,1,1, -1.159, 10494.428, 352.942, 52827.121 23/11/15,14:57:56,16,12,1, 11.8,1,1, -1.159, 10494.450, 352.959, 52827.170 23/11/15,14:57:56,17,12,1, 11.8,1,1, -1.159, 10494.395, 352.945, 52827.072 23/11/15,14:57:56,18,12,1, 11.8,1,1, -1.159, 10494.440, 352.950, 52827.122 23/11/15,14:57:56,19,12,1, 11.8,1,1, -1.159, 10494.408, 352.940, 52826.942 23/11/15,14:57:57,00,12,1, 11.9,1,1, -1.159, 10494.407, 352.940, 52826.942 23/11/15,14:57:57,01,12,1, 11.9,1,1, -1.159, 10494.401, 352.942, 52827.140 23/11/15,14:57:57,02,12,1, 11.9,1,1, -1.159, 10494.370, 352.945, 52827.234 23/11/15,14:57:57,03,12,1, 11.9,1,1, -1.159, 10494.368, 352.952, 52827.215 23/11/15,14:57:57,04,12,1, 11.9,1,1, -1.159, 10494.372, 352.962, 52827.212 23/11/15,14:57:57,05,12,1, 11.9,1,1, -1.159, 10494.385, 352.941, 52827.252 23/11/15,14:57:57,06,12,1, 11.9,1,1, -1.159, 10494.395, 352.947, 52827.243 23/11/15,14:57:57,07,12,1, 11.9,1,1, -1.159, 10494.390, 352.954, 52827.222 23/11/15,14:57:57,08,12,1, 11.9,1,1, -1.159, 10494.404, 352.945, 52827.181 23/11/15,14:57:57,09,12,1, 11.9,1,1, -1.159, 10494.376, 352.946, 52827.216 23/11/15,14:57:57,10,12,1, 11.9,1,1, -1.159, 10494.362, 352.970, 52827.204 23/11/15,14:57:57,11,12,1, 11.9,1,1, -1.159, 10494.345, 352.954, 52827.280 23/11/15,14:57:57,12,12,1, 11.9,1,1, -1.159, 10494.363, 352.953, 52827.200 23/11/15,14:57:57,13,12,1, 11.9,1,1, -1.159, 10494.333, 352.941, 52827.204 23/11/15,14:57:57,14,12,1, 11.9,1,1, -1.159, 10494.358, 352.938, 52827.208 23/11/15,14:57:57,15,12,1, 11.9,1,1, -1.159, 10494.325, 352.939, 52827.152 23/11/15,14:57:57,16,12,1, 11.9,1,1, -1.159, 10494.359, 352.958, 52827.166 23/11/15,14:57:57,17,12,1, 11.9,1,1, -1.159, 10494.322, 352.961, 52827.156 23/11/15,14:57:57,18,12,1, 11.9,1,1, -1.159, 10494.304, 352.952, 52827.189 23/11/15,14:57:57,19,12,1, 11.9,1,1, -1.159, 10494.324, 352.952, 52827.162 23/11/15,14:57:58,00,12,1, 11.8,1,1, -1.164, 10494.324, 352.952, 52827.162 23/11/15,14:57:58,01,12,1, 11.8,1,1, -1.164, 10494.346, 352.963, 52827.204 23/11/15,14:57:58,02,12,1, 11.8,1,1, -1.164, 10494.299, 352.960, 52827.226 23/11/15,14:57:58,03,12,1, 11.8,1,1, -1.164, 10494.315, 352.940, 52827.227 23/11/15,14:57:58,04,12,1, 11.8,1,1, -1.164, 10494.297, 352.949, 52827.259 23/11/15,14:57:58,05,12,1, 11.8,1,1, -1.164, 10494.312, 352.927, 52827.222 23/11/15,14:57:58,06,12,1, 11.8,1,1, -1.164, 10494.299, 352.929, 52827.216 23/11/15,14:57:58,07,12,1, 11.8,1,1, -1.164, 10494.298, 352.946, 52827.197 23/11/15,14:57:58,08,12,1, 11.8,1,1, -1.164, 10494.308, 352.935, 52827.215 23/11/15,14:57:58,09,12,1, 11.8,1,1, -1.164, 10494.278, 352.922, 52827.155 23/11/15,14:57:58,10,12,1, 11.8,1,1, -1.164, 10494.278, 352.951, 52827.228 23/11/15,14:57:58,11,12,1, 11.8,1,1, -1.164, 10494.304, 352.918, 52827.066 23/11/15,14:57:58,12,12,1, 11.8,1,1, -1.164, 10494.303, 352.922, 52827.199 23/11/15,14:57:58,13,12,1, 11.8,1,1, -1.164, 10494.306, 352.897, 52827.164 23/11/15,14:57:58,14,12,1, 11.8,1,1, -1.164, 10494.293, 352.930, 52827.191 23/11/15,14:57:58,15,12,1, 11.8,1,1, -1.164, 10494.274, 352.919, 52827.166 23/11/15,14:57:58,16,12,1, 11.8,1,1, -1.164, 10494.257, 352.917, 52827.205 23/11/15,14:57:58,17,12,1, 11.8,1,1, -1.164, 10494.244, 352.951, 52827.211 23/11/15,14:57:58,18,12,1, 11.8,1,1, -1.164, 10494.261, 352.935, 52827.187 23/11/15,14:57:58,19,12,1, 11.8,1,1, -1.164, 10494.248, 352.936, 52827.225 23/11/15,14:57:59,00,12,1, 12.0,1,1, -1.160, 10494.241, 352.936, 52827.225 23/11/15,14:57:59,01,12,1, 12.0,1,1, -1.160, 10494.278, 352.951, 52827.200 23/11/15,14:57:59,02,12,1, 12.0,1,1, -1.160, 10494.240, 352.927, 52827.231 23/11/15,14:57:59,03,12,1, 12.0,1,1, -1.160, 10494.233, 352.936, 52827.204 23/11/15,14:57:59,04,12,1, 12.0,1,1, -1.160, 10494.243, 352.923, 52827.207 23/11/15,14:57:59,05,12,1, 12.0,1,1, -1.160, 10494.221, 352.931, 52827.269 23/11/15,14:57:59,06,12,1, 12.0,1,1, -1.160, 10494.266, 352.927, 52827.354 23/11/15,14:57:59,07,12,1, 12.0,1,1, -1.160, 10494.179, 352.925, 52827.229 23/11/15,14:57:59,08,12,1, 12.0,1,1, -1.160, 10494.218, 352.952, 52827.324 23/11/15,14:57:59,09,12,1, 12.0,1,1, -1.160, 10494.177, 352.923, 52827.241 23/11/15,14:57:59,10,12,1, 12.0,1,1, -1.160, 10494.189, 352.921, 52827.236 23/11/15,14:57:59,11,12,1, 12.0,1,1, -1.160, 10494.209, 352.913, 52827.201 23/11/15,14:57:59,12,12,1, 12.0,1,1, -1.160, 10494.210, 352.920, 52827.218 23/11/15,14:57:59,13,12,1, 12.0,1,1, -1.160, 10494.207, 352.911, 52827.204 23/11/15,14:57:59,14,12,1, 12.0,1,1, -1.160, 10494.187, 352.894, 52827.194 23/11/15,14:57:59,15,12,1, 12.0,1,1, -1.160, 10494.171, 352.919, 52827.229 23/11/15,14:57:59,16,12,1, 12.0,1,1, -1.160, 10494.172, 352.905, 52827.213 23/11/15,14:57:59,17,12,1, 12.0,1,1, -1.160, 10494.177, 352.919, 52827.259 23/11/15,14:57:59,18,12,1, 12.0,1,1, -1.160, 10494.160, 352.922, 52827.226 23/11/15,14:57:59,19,12,1, 12.0,1,1, -1.160, 10494.171, 352.910, 52827.224 23/11/15,14:58:00,00,12,1, 11.8,1,1, -1.159, 10494.165, 352.910, 52827.224 23/11/15,14:58:00,01,12,1, 11.8,1,1, -1.159, 10494.165, 352.923, 52827.220 23/11/15,14:58:00,02,12,1, 11.8,1,1, -1.159, 10494.124, 352.885, 52827.077 23/11/15,14:58:00,03,12,1, 11.8,1,1, -1.159, 10494.136, 352.891, 52827.148 23/11/15,14:58:00,04,12,1, 11.8,1,1, -1.159, 10494.157, 352.908, 52827.166 23/11/15,14:58:00,05,12,1, 11.8,1,1, -1.159, 10494.143, 352.897, 52827.136 23/11/15,14:58:00,06,12,1, 11.8,1,1, -1.159, 10494.130, 352.889, 52827.133 23/11/15,14:58:00,07,12,1, 11.8,1,1, -1.159, 10494.131, 352.888, 52827.116 23/11/15,14:58:00,08,12,1, 11.8,1,1, -1.159, 10494.108, 352.903, 52827.092 23/11/15,14:58:00,09,12,1, 11.8,1,1, -1.159, 10494.134, 352.909, 52827.131 23/11/15,14:58:00,10,12,1, 11.8,1,1, -1.159, 10494.104, 352.896, 52827.177 23/11/15,14:58:00,11,12,1, 11.8,1,1, -1.159, 10494.102, 352.914, 52827.140 23/11/15,14:58:00,12,12,1, 11.8,1,1, -1.159, 10494.093, 352.880, 52827.125 23/11/15,14:58:00,13,12,1, 11.8,1,1, -1.159, 10494.099, 352.891, 52827.102 23/11/15,14:58:00,14,12,1, 11.8,1,1, -1.159, 10494.102, 352.877, 52827.090 23/11/15,14:58:00,15,12,1, 11.8,1,1, -1.159, 10494.094, 352.869, 52827.077 23/11/15,14:58:00,16,12,1, 11.8,1,1, -1.159, 10494.088, 352.852, 52827.073 23/11/15,14:58:00,17,12,1, 11.8,1,1, -1.159, 10494.070, 352.865, 52827.080 23/11/15,14:58:00,18,12,1, 11.8,1,1, -1.159, 10494.093, 352.853, 52827.284 23/11/15,14:58:00,19,12,1, 11.8,1,1, -1.159, 10494.092, 352.841, 52827.056 23/11/15,14:58:01,00,12,1, 11.9,1,1, -1.164, 10494.090, 352.841, 52827.056 23/11/15,14:58:01,01,12,1, 11.9,1,1, -1.164, 10494.068, 352.885, 52827.072 23/11/15,14:58:01,02,12,1, 11.9,1,1, -1.164, 10494.069, 352.881, 52827.044 23/11/15,14:58:01,03,12,1, 11.9,1,1, -1.164, 10494.066, 352.865, 52827.108 23/11/15,14:58:01,04,12,1, 11.9,1,1, -1.164, 10494.061, 352.895, 52827.135 23/11/15,14:58:01,05,12,1, 11.9,1,1, -1.164, 10494.049, 352.903, 52827.130 23/11/15,14:58:01,06,12,1, 11.9,1,1, -1.164, 10494.050, 352.924, 52827.162 23/11/15,14:58:01,07,12,1, 11.9,1,1, -1.164, 10494.045, 352.899, 52827.139 23/11/15,14:58:01,08,12,1, 11.9,1,1, -1.164, 10494.054, 352.907, 52827.140 23/11/15,14:58:01,09,12,1, 11.9,1,1, -1.164, 10494.046, 352.897, 52827.170 23/11/15,14:58:01,10,12,1, 11.9,1,1, -1.164, 10494.006, 352.893, 52827.154 23/11/15,14:58:01,11,12,1, 11.9,1,1, -1.164, 10494.029, 352.881, 52827.129 23/11/15,14:58:01,12,12,1, 11.9,1,1, -1.164, 10494.001, 352.903, 52827.127 23/11/15,14:58:01,13,12,1, 11.9,1,1, -1.164, 10493.969, 352.882, 52827.119 23/11/15,14:58:01,14,12,1, 11.9,1,1, -1.164, 10494.000, 352.865, 52827.107 23/11/15,14:58:01,15,12,1, 11.9,1,1, -1.164, 10494.013, 352.861, 52827.118 23/11/15,14:58:01,16,12,1, 11.9,1,1, -1.164, 10493.999, 352.852, 52827.118 23/11/15,14:58:01,17,12,1, 11.9,1,1, -1.164, 10493.999, 352.866, 52827.115 23/11/15,14:58:01,18,12,1, 11.9,1,1, -1.164, 10493.998, 352.872, 52827.098 23/11/15,14:58:01,19,12,1, 11.9,1,1, -1.164, 10493.987, 352.879, 52827.125 23/11/15,14:58:02,00,11,1, 11.9,1,1, -1.162, 10493.982, 352.879, 52827.125 23/11/15,14:58:02,01,11,1, 11.9,1,1, -1.162, 10493.986, 352.907, 52827.171 23/11/15,14:58:02,02,11,1, 11.9,1,1, -1.162, 10493.975, 352.883, 52827.125 23/11/15,14:58:02,03,11,1, 11.9,1,1, -1.162, 10493.941, 352.902, 52827.154 23/11/15,14:58:02,04,11,1, 11.9,1,1, -1.162, 10493.965, 352.911, 52827.148 23/11/15,14:58:02,05,11,1, 11.9,1,1, -1.162, 10493.949, 352.899, 52827.150 23/11/15,14:58:02,06,11,1, 11.9,1,1, -1.162, 10493.964, 352.893, 52827.173 23/11/15,14:58:02,07,11,1, 11.9,1,1, -1.162, 10493.940, 352.881, 52827.130 23/11/15,14:58:02,08,11,1, 11.9,1,1, -1.162, 10493.941, 352.878, 52827.165 23/11/15,14:58:02,09,11,1, 11.9,1,1, -1.162, 10493.930, 352.880, 52827.137 23/11/15,14:58:02,10,11,1, 11.9,1,1, -1.162, 10493.944, 352.856, 52827.143 23/11/15,14:58:02,11,11,1, 11.9,1,1, -1.162, 10493.939, 352.893, 52827.165 23/11/15,14:58:02,12,11,1, 11.9,1,1, -1.162, 10493.922, 352.875, 52827.138 23/11/15,14:58:02,13,11,1, 11.9,1,1, -1.162, 10493.922, 352.881, 52827.145 23/11/15,14:58:02,14,11,1, 11.9,1,1, -1.162, 10493.923, 352.914, 52827.140 23/11/15,14:58:02,15,11,1, 11.9,1,1, -1.162, 10493.928, 352.892, 52827.150 23/11/15,14:58:02,16,11,1, 11.9,1,1, -1.162, 10493.906, 352.931, 52827.255 23/11/15,14:58:02,17,11,1, 11.9,1,1, -1.162, 10493.889, 352.926, 52827.174 23/11/15,14:58:02,18,11,1, 11.9,1,1, -1.162, 10493.890, 352.934, 52827.183 23/11/15,14:58:02,19,11,1, 11.9,1,1, -1.162, 10493.902, 352.926, 52827.181 23/11/15,14:58:03,00,11,1, 11.9,1,1, -1.162, 10493.898, 352.926, 52827.181 23/11/15,14:58:03,01,11,1, 11.9,1,1, -1.162, 10493.908, 352.946, 52827.174 23/11/15,14:58:03,02,11,1, 11.9,1,1, -1.162, 10493.902, 352.917, 52827.161 23/11/15,14:58:03,03,11,1, 11.9,1,1, -1.162, 10493.890, 352.915, 52827.160 23/11/15,14:58:03,04,11,1, 11.9,1,1, -1.162, 10493.860, 352.896, 52827.150 23/11/15,14:58:03,05,11,1, 11.9,1,1, -1.162, 10493.874, 352.889, 52827.136 23/11/15,14:58:03,06,11,1, 11.9,1,1, -1.162, 10493.872, 352.886, 52827.141 23/11/15,14:58:03,07,11,1, 11.9,1,1, -1.162, 10493.895, 352.883, 52827.151 23/11/15,14:58:03,08,11,1, 11.9,1,1, -1.162, 10493.868, 352.893, 52827.166 23/11/15,14:58:03,09,11,1, 11.9,1,1, -1.162, 10493.884, 352.883, 52827.141 23/11/15,14:58:03,10,11,1, 11.9,1,1, -1.162, 10493.868, 352.906, 52827.163 23/11/15,14:58:03,11,11,1, 11.9,1,1, -1.162, 10493.861, 352.913, 52827.181 23/11/15,14:58:03,12,11,1, 11.9,1,1, -1.162, 10493.868, 352.936, 52827.154 23/11/15,14:58:03,13,11,1, 11.9,1,1, -1.162, 10493.868, 352.929, 52827.183 23/11/15,14:58:03,14,11,1, 11.9,1,1, -1.162, 10493.879, 352.919, 52827.169 23/11/15,14:58:03,15,11,1, 11.9,1,1, -1.162, 10493.877, 352.945, 52827.171 23/11/15,14:58:03,16,11,1, 11.9,1,1, -1.162, 10493.872, 352.920, 52827.196 23/11/15,14:58:03,17,11,1, 11.9,1,1, -1.162, 10493.861, 352.949, 52827.164 23/11/15,14:58:03,18,11,1, 11.9,1,1, -1.162, 10493.853, 352.960, 52827.145 23/11/15,14:58:03,19,11,1, 11.9,1,1, -1.162, 10493.839, 352.935, 52827.147 23/11/15,14:58:04,00,12,1, 11.9,1,1, -1.165, 10493.832, 352.935, 52827.147 23/11/15,14:58:04,01,12,1, 11.9,1,1, -1.165, 10493.841, 352.929, 52827.156 23/11/15,14:58:04,02,12,1, 11.9,1,1, -1.165, 10493.849, 352.912, 52827.158 23/11/15,14:58:04,03,12,1, 11.9,1,1, -1.165, 10493.826, 352.916, 52827.149 23/11/15,14:58:04,04,12,1, 11.9,1,1, -1.165, 10493.852, 352.918, 52827.174 23/11/15,14:58:04,05,12,1, 11.9,1,1, -1.165, 10493.833, 352.927, 52827.161 23/11/15,14:58:04,06,12,1, 11.9,1,1, -1.165, 10493.814, 352.924, 52827.129 23/11/15,14:58:04,07,12,1, 11.9,1,1, -1.165, 10493.820, 352.925, 52827.118 23/11/15,14:58:04,08,12,1, 11.9,1,1, -1.165, 10493.817, 352.932, 52827.146 23/11/15,14:58:04,09,12,1, 11.9,1,1, -1.165, 10493.814, 352.936, 52827.144 23/11/15,14:58:04,10,12,1, 11.9,1,1, -1.165, 10493.795, 352.920, 52827.163 23/11/15,14:58:04,11,12,1, 11.9,1,1, -1.165, 10493.808, 352.948, 52827.176 23/11/15,14:58:04,12,12,1, 11.9,1,1, -1.165, 10493.804, 352.957, 52827.152 23/11/15,14:58:04,13,12,1, 11.9,1,1, -1.165, 10493.822, 352.959, 52827.196 23/11/15,14:58:04,14,12,1, 11.9,1,1, -1.165, 10493.802, 352.951, 52827.172 23/11/15,14:58:04,15,12,1, 11.9,1,1, -1.165, 10493.813, 352.967, 52827.152 23/11/15,14:58:04,16,12,1, 11.9,1,1, -1.165, 10493.795, 352.956, 52827.133 23/11/15,14:58:04,17,12,1, 11.9,1,1, -1.165, 10493.791, 352.939, 52827.137 23/11/15,14:58:04,18,12,1, 11.9,1,1, -1.165, 10493.801, 352.935, 52827.177 23/11/15,14:58:04,19,12,1, 11.9,1,1, -1.165, 10493.792, 352.940, 52827.151 23/11/15,14:58:05,00,12,1, 11.9,1,1, -1.161, 10493.790, 352.940, 52827.151 23/11/15,14:58:05,01,12,1, 11.9,1,1, -1.161, 10493.787, 352.954, 52827.195 23/11/15,14:58:05,02,12,1, 11.9,1,1, -1.161, 10493.778, 352.952, 52827.170 23/11/15,14:58:05,03,12,1, 11.9,1,1, -1.161, 10493.765, 352.956, 52827.145 23/11/15,14:58:05,04,12,1, 11.9,1,1, -1.161, 10493.773, 352.920, 52827.174 23/11/15,14:58:05,05,12,1, 11.9,1,1, -1.161, 10493.777, 352.932, 52827.176 23/11/15,14:58:05,06,12,1, 11.9,1,1, -1.161, 10493.762, 352.953, 52827.157 23/11/15,14:58:05,07,12,1, 11.9,1,1, -1.161, 10493.755, 352.959, 52827.152 23/11/15,14:58:05,08,12,1, 11.9,1,1, -1.161, 10493.757, 352.962, 52827.181 23/11/15,14:58:05,09,12,1, 11.9,1,1, -1.161, 10493.754, 352.944, 52827.185 23/11/15,14:58:05,10,12,1, 11.9,1,1, -1.161, 10493.751, 352.960, 52827.123 23/11/15,14:58:05,11,12,1, 11.9,1,1, -1.161, 10493.727, 352.990, 52827.182 23/11/15,14:58:05,12,12,1, 11.9,1,1, -1.161, 10493.747, 352.963, 52827.152 23/11/15,14:58:05,13,12,1, 11.9,1,1, -1.161, 10493.744, 352.962, 52827.136 23/11/15,14:58:05,14,12,1, 11.9,1,1, -1.161, 10493.783, 352.953, 52827.055 23/11/15,14:58:05,15,12,1, 11.9,1,1, -1.161, 10493.747, 352.945, 52827.095 23/11/15,14:58:05,16,12,1, 11.9,1,1, -1.161, 10493.753, 352.925, 52827.140 23/11/15,14:58:05,17,12,1, 11.9,1,1, -1.161, 10493.750, 352.924, 52827.158 23/11/15,14:58:05,18,12,1, 11.9,1,1, -1.161, 10493.722, 352.928, 52827.117 23/11/15,14:58:05,19,12,1, 11.9,1,1, -1.161, 10493.715, 352.937, 52827.118 23/11/15,14:58:06,00,12,1, 11.9,1,1, -1.160, 10493.715, 352.937, 52827.118 23/11/15,14:58:06,01,12,1, 11.9,1,1, -1.160, 10493.728, 352.937, 52827.135 23/11/15,14:58:06,02,12,1, 11.9,1,1, -1.160, 10493.738, 352.962, 52827.159 23/11/15,14:58:06,03,12,1, 11.9,1,1, -1.160, 10493.718, 352.959, 52827.115 23/11/15,14:58:06,04,12,1, 11.9,1,1, -1.160, 10493.727, 352.971, 52827.153 23/11/15,14:58:06,05,12,1, 11.9,1,1, -1.160, 10493.703, 352.952, 52827.175 23/11/15,14:58:06,06,12,1, 11.9,1,1, -1.160, 10493.713, 352.956, 52827.145 23/11/15,14:58:06,07,12,1, 11.9,1,1, -1.160, 10493.716, 352.959, 52827.161 23/11/15,14:58:06,08,12,1, 11.9,1,1, -1.160, 10493.687, 352.992, 52827.125 23/11/15,14:58:06,09,12,1, 11.9,1,1, -1.160, 10493.714, 352.969, 52827.120 23/11/15,14:58:06,10,12,1, 11.9,1,1, -1.160, 10493.698, 352.951, 52827.159 23/11/15,14:58:06,11,12,1, 11.9,1,1, -1.160, 10493.697, 352.937, 52827.183 23/11/15,14:58:06,12,12,1, 11.9,1,1, -1.160, 10493.699, 352.932, 52827.148 23/11/15,14:58:06,13,12,1, 11.9,1,1, -1.160, 10493.682, 352.941, 52827.151 23/11/15,14:58:06,14,12,1, 11.9,1,1, -1.160, 10493.663, 352.947, 52827.151 23/11/15,14:58:06,15,12,1, 11.9,1,1, -1.160, 10493.675, 352.930, 52827.142 23/11/15,14:58:06,16,12,1, 11.9,1,1, -1.160, 10493.660, 352.940, 52827.106 23/11/15,14:58:06,17,12,1, 11.9,1,1, -1.160, 10493.641, 352.919, 52827.133 23/11/15,14:58:06,18,12,1, 11.9,1,1, -1.160, 10493.652, 352.927, 52827.130 23/11/15,14:58:06,19,12,1, 11.9,1,1, -1.160, 10493.636, 352.963, 52827.148 23/11/15,14:58:07,00,12,1, 11.9,1,1, -1.159, 10493.631, 352.963, 52827.148 23/11/15,14:58:07,01,12,1, 11.9,1,1, -1.159, 10493.660, 352.973, 52827.154 23/11/15,14:58:07,02,12,1, 11.9,1,1, -1.159, 10493.652, 352.946, 52827.154 23/11/15,14:58:07,03,12,1, 11.9,1,1, -1.159, 10493.661, 352.978, 52827.154 23/11/15,14:58:07,04,12,1, 11.9,1,1, -1.159, 10493.645, 352.962, 52827.140 23/11/15,14:58:07,05,12,1, 11.9,1,1, -1.159, 10493.644, 352.981, 52827.150 23/11/15,14:58:07,06,12,1, 11.9,1,1, -1.159, 10493.626, 352.989, 52827.161 23/11/15,14:58:07,07,12,1, 11.9,1,1, -1.159, 10493.602, 352.954, 52827.138 23/11/15,14:58:07,08,12,1, 11.9,1,1, -1.159, 10493.627, 352.935, 52827.172 23/11/15,14:58:07,09,12,1, 11.9,1,1, -1.159, 10493.576, 352.949, 52827.155 23/11/15,14:58:07,10,12,1, 11.9,1,1, -1.159, 10493.608, 352.935, 52827.160 23/11/15,14:58:07,11,12,1, 11.9,1,1, -1.159, 10493.616, 352.923, 52827.128 23/11/15,14:58:07,12,12,1, 11.9,1,1, -1.159, 10493.569, 352.925, 52827.134 23/11/15,14:58:07,13,12,1, 11.9,1,1, -1.159, 10493.586, 352.937, 52827.162 23/11/15,14:58:07,14,12,1, 11.9,1,1, -1.159, 10493.575, 352.913, 52827.102 23/11/15,14:58:07,15,12,1, 11.9,1,1, -1.159, 10493.590, 352.953, 52827.140 23/11/15,14:58:07,16,12,1, 11.9,1,1, -1.159, 10493.570, 352.937, 52827.149 23/11/15,14:58:07,17,12,1, 11.9,1,1, -1.159, 10493.579, 352.949, 52827.169 23/11/15,14:58:07,18,12,1, 11.9,1,1, -1.159, 10493.575, 352.965, 52827.153 23/11/15,14:58:07,19,12,1, 11.9,1,1, -1.159, 10493.552, 352.964, 52827.160 23/11/15,14:58:08,00,11,1, 11.9,1,1, -1.160, 10493.548, 352.964, 52827.160 23/11/15,14:58:08,01,11,1, 11.9,1,1, -1.160, 10493.542, 352.964, 52827.164 23/11/15,14:58:08,02,11,1, 11.9,1,1, -1.160, 10493.535, 352.956, 52827.176 23/11/15,14:58:08,03,11,1, 11.9,1,1, -1.160, 10493.543, 352.971, 52827.153 23/11/15,14:58:08,04,11,1, 11.9,1,1, -1.160, 10493.526, 352.951, 52827.151 23/11/15,14:58:08,05,11,1, 11.9,1,1, -1.160, 10493.511, 352.918, 52827.126 23/11/15,14:58:08,06,11,1, 11.9,1,1, -1.160, 10493.510, 352.916, 52827.147 23/11/15,14:58:08,07,11,1, 11.9,1,1, -1.160, 10493.519, 352.914, 52827.147 23/11/15,14:58:08,08,11,1, 11.9,1,1, -1.160, 10493.504, 352.914, 52827.132 23/11/15,14:58:08,09,11,1, 11.9,1,1, -1.160, 10493.496, 352.903, 52827.151 23/11/15,14:58:08,10,11,1, 11.9,1,1, -1.160, 10493.504, 352.915, 52827.135 23/11/15,14:58:08,11,11,1, 11.9,1,1, -1.160, 10493.459, 352.951, 52827.329 23/11/15,14:58:08,12,11,1, 11.9,1,1, -1.160, 10493.496, 352.939, 52827.182 23/11/15,14:58:08,13,11,1, 11.9,1,1, -1.160, 10493.471, 352.943, 52827.180 23/11/15,14:58:08,14,11,1, 11.9,1,1, -1.160, 10493.465, 352.948, 52827.204 23/11/15,14:58:08,15,11,1, 11.9,1,1, -1.160, 10493.484, 352.947, 52827.182 23/11/15,14:58:08,16,11,1, 11.9,1,1, -1.160, 10493.478, 352.969, 52827.205 23/11/15,14:58:08,17,11,1, 11.9,1,1, -1.160, 10493.454, 352.969, 52827.218 23/11/15,14:58:08,18,11,1, 11.9,1,1, -1.160, 10493.459, 352.925, 52827.173 23/11/15,14:58:08,19,11,1, 11.9,1,1, -1.160, 10493.456, 352.943, 52827.178 23/11/15,14:58:09,00,12,1, 11.9,1,1, -1.165, 10493.456, 352.943, 52827.178 23/11/15,14:58:09,01,12,1, 11.9,1,1, -1.165, 10493.445, 352.920, 52827.216 23/11/15,14:58:09,02,12,1, 11.9,1,1, -1.165, 10493.442, 352.914, 52827.225 23/11/15,14:58:09,03,12,1, 11.9,1,1, -1.165, 10493.422, 352.905, 52827.205 23/11/15,14:58:09,04,12,1, 11.9,1,1, -1.165, 10493.430, 352.893, 52827.165 23/11/15,14:58:09,05,12,1, 11.9,1,1, -1.165, 10493.418, 352.894, 52827.175 23/11/15,14:58:09,06,12,1, 11.9,1,1, -1.165, 10493.402, 352.898, 52827.181 23/11/15,14:58:09,07,12,1, 11.9,1,1, -1.165, 10493.392, 352.887, 52827.193 23/11/15,14:58:09,08,12,1, 11.9,1,1, -1.165, 10493.408, 352.917, 52827.221 23/11/15,14:58:09,09,12,1, 11.9,1,1, -1.165, 10493.401, 352.894, 52827.169 23/11/15,14:58:09,10,12,1, 11.9,1,1, -1.165, 10493.397, 352.922, 52827.198 23/11/15,14:58:09,11,12,1, 11.9,1,1, -1.165, 10493.368, 352.938, 52827.176 23/11/15,14:58:09,12,12,1, 11.9,1,1, -1.165, 10493.371, 352.929, 52827.189 23/11/15,14:58:09,13,12,1, 11.9,1,1, -1.165, 10493.380, 352.953, 52827.214 23/11/15,14:58:09,14,12,1, 11.9,1,1, -1.165, 10493.348, 352.950, 52827.188 23/11/15,14:58:09,15,12,1, 11.9,1,1, -1.165, 10493.378, 352.934, 52827.202 23/11/15,14:58:09,16,12,1, 11.9,1,1, -1.165, 10493.386, 352.936, 52827.293 23/11/15,14:58:09,17,12,1, 11.9,1,1, -1.165, 10493.335, 352.936, 52827.220 23/11/15,14:58:09,18,12,1, 11.9,1,1, -1.165, 10493.353, 352.931, 52827.272 23/11/15,14:58:09,19,12,1, 11.9,1,1, -1.165, 10493.345, 352.906, 52827.217 23/11/15,14:58:10,00,12,1, 11.9,1,1, -1.163, 10493.339, 352.906, 52827.217 23/11/15,14:58:10,01,12,1, 11.9,1,1, -1.163, 10493.350, 352.880, 52827.239 23/11/15,14:58:10,02,12,1, 11.9,1,1, -1.163, 10493.346, 352.915, 52827.201 23/11/15,14:58:10,03,12,1, 11.9,1,1, -1.163, 10493.330, 352.882, 52827.216 23/11/15,14:58:10,04,12,1, 11.9,1,1, -1.163, 10493.320, 352.897, 52827.223 23/11/15,14:58:10,05,12,1, 11.9,1,1, -1.163, 10493.331, 352.878, 52827.193 23/11/15,14:58:10,06,12,1, 11.9,1,1, -1.163, 10493.310, 352.895, 52827.237 23/11/15,14:58:10,07,12,1, 11.9,1,1, -1.163, 10493.289, 352.904, 52827.219 23/11/15,14:58:10,08,12,1, 11.9,1,1, -1.163, 10493.293, 352.914, 52827.186 23/11/15,14:58:10,09,12,1, 11.9,1,1, -1.163, 10493.314, 352.908, 52827.254 23/11/15,14:58:10,10,12,1, 11.9,1,1, -1.163, 10493.289, 352.936, 52827.251 23/11/15,14:58:10,11,12,1, 11.9,1,1, -1.163, 10493.284, 352.927, 52827.225 23/11/15,14:58:10,12,12,1, 11.9,1,1, -1.163, 10493.280, 352.913, 52827.236 23/11/15,14:58:10,13,12,1, 11.9,1,1, -1.163, 10493.266, 352.906, 52827.250 23/11/15,14:58:10,14,12,1, 11.9,1,1, -1.163, 10493.269, 352.904, 52827.238 23/11/15,14:58:10,15,12,1, 11.9,1,1, -1.163, 10493.284, 352.897, 52827.261 23/11/15,14:58:10,16,12,1, 11.9,1,1, -1.163, 10493.280, 352.903, 52827.223 23/11/15,14:58:10,17,12,1, 11.9,1,1, -1.163, 10493.238, 352.920, 52827.219 23/11/15,14:58:10,18,12,1, 11.9,1,1, -1.163, 10493.257, 352.907, 52827.226 23/11/15,14:58:10,19,12,1, 11.9,1,1, -1.163, 10493.236, 352.869, 52827.206 23/11/15,14:58:11,00,12,1, 11.9,1,1, -1.157, 10493.231, 352.869, 52827.206 23/11/15,14:58:11,01,12,1, 11.9,1,1, -1.157, 10493.245, 352.861, 52827.229 23/11/15,14:58:11,02,12,1, 11.9,1,1, -1.157, 10493.218, 352.888, 52827.247 23/11/15,14:58:11,03,12,1, 11.9,1,1, -1.157, 10493.239, 352.882, 52827.244 23/11/15,14:58:11,04,12,1, 11.9,1,1, -1.157, 10493.223, 352.901, 52827.274 23/11/15,14:58:11,05,12,1, 11.9,1,1, -1.157, 10493.264, 352.927, 52827.354 23/11/15,14:58:11,06,12,1, 11.9,1,1, -1.157, 10493.190, 352.891, 52827.188 23/11/15,14:58:11,07,12,1, 11.9,1,1, -1.157, 10493.216, 352.909, 52827.255 23/11/15,14:58:11,08,12,1, 11.9,1,1, -1.157, 10493.206, 352.908, 52827.239 23/11/15,14:58:11,09,12,1, 11.9,1,1, -1.157, 10493.214, 352.926, 52827.254 23/11/15,14:58:11,10,12,1, 11.9,1,1, -1.157, 10493.215, 352.944, 52827.257 23/11/15,14:58:11,11,12,1, 11.9,1,1, -1.157, 10493.205, 352.907, 52827.270 23/11/15,14:58:11,12,12,1, 11.9,1,1, -1.157, 10493.199, 352.930, 52827.222 23/11/15,14:58:11,13,12,1, 11.9,1,1, -1.157, 10493.210, 352.918, 52827.270 23/11/15,14:58:11,14,12,1, 11.9,1,1, -1.157, 10493.206, 352.916, 52827.241 23/11/15,14:58:11,15,12,1, 11.9,1,1, -1.157, 10493.183, 352.935, 52827.235 23/11/15,14:58:11,16,12,1, 11.9,1,1, -1.157, 10493.192, 352.947, 52827.221 23/11/15,14:58:11,17,12,1, 11.9,1,1, -1.157, 10493.213, 352.896, 52827.243 23/11/15,14:58:11,18,12,1, 11.9,1,1, -1.157, 10493.192, 352.901, 52827.264 23/11/15,14:58:11,19,12,1, 11.9,1,1, -1.157, 10493.177, 352.915, 52827.212 23/11/15,14:58:12,00,12,1, 11.9,1,1, -1.160, 10493.172, 352.915, 52827.212 23/11/15,14:58:12,01,12,1, 11.9,1,1, -1.160, 10493.150, 352.925, 52827.250 23/11/15,14:58:12,02,12,1, 11.9,1,1, -1.160, 10493.181, 352.918, 52827.228 23/11/15,14:58:12,03,12,1, 11.9,1,1, -1.160, 10493.152, 352.929, 52827.232 23/11/15,14:58:12,04,12,1, 11.9,1,1, -1.160, 10493.156, 352.952, 52827.255 23/11/15,14:58:12,05,12,1, 11.9,1,1, -1.160, 10493.174, 352.951, 52827.279 23/11/15,14:58:12,06,12,1, 11.9,1,1, -1.160, 10493.182, 352.962, 52827.272 23/11/15,14:58:12,07,12,1, 11.9,1,1, -1.160, 10493.157, 352.962, 52827.307 23/11/15,14:58:12,08,12,1, 11.9,1,1, -1.160, 10493.159, 352.964, 52827.277 23/11/15,14:58:12,09,12,1, 11.9,1,1, -1.160, 10493.161, 352.964, 52827.270 23/11/15,14:58:12,10,12,1, 11.9,1,1, -1.160, 10493.153, 352.962, 52827.280 23/11/15,14:58:12,11,12,1, 11.9,1,1, -1.160, 10493.161, 352.958, 52827.266 23/11/15,14:58:12,12,12,1, 11.9,1,1, -1.160, 10493.168, 352.982, 52827.275 23/11/15,14:58:12,13,12,1, 11.9,1,1, -1.160, 10493.162, 352.967, 52827.293 23/11/15,14:58:12,14,12,1, 11.9,1,1, -1.160, 10493.154, 352.960, 52827.294 23/11/15,14:58:12,15,12,1, 11.9,1,1, -1.160, 10493.143, 352.949, 52827.279 23/11/15,14:58:12,16,12,1, 11.9,1,1, -1.160, 10493.125, 352.945, 52827.244 23/11/15,14:58:12,17,12,1, 11.9,1,1, -1.160, 10493.120, 352.959, 52827.273 23/11/15,14:58:12,18,12,1, 11.9,1,1, -1.160, 10493.134, 352.959, 52827.295 23/11/15,14:58:12,19,12,1, 11.9,1,1, -1.160, 10493.149, 352.961, 52827.287 23/11/15,14:58:13,00,12,1, 11.9,1,1, -1.163, 10493.147, 352.961, 52827.287 23/11/15,14:58:13,01,12,1, 11.9,1,1, -1.163, 10493.124, 352.994, 52827.311 23/11/15,14:58:13,02,12,1, 11.9,1,1, -1.163, 10493.130, 352.980, 52827.313 23/11/15,14:58:13,03,12,1, 11.9,1,1, -1.163, 10493.119, 352.996, 52827.321 23/11/15,14:58:13,04,12,1, 11.9,1,1, -1.163, 10493.127, 352.986, 52827.157 23/11/15,14:58:13,05,12,1, 11.9,1,1, -1.163, 10493.106, 353.020, 52827.292 23/11/15,14:58:13,06,12,1, 11.9,1,1, -1.163, 10493.106, 353.012, 52827.336 23/11/15,14:58:13,07,12,1, 11.9,1,1, -1.163, 10493.078, 353.011, 52827.327 23/11/15,14:58:13,08,12,1, 11.9,1,1, -1.163, 10493.090, 353.018, 52827.296 23/11/15,14:58:13,09,12,1, 11.9,1,1, -1.163, 10493.096, 353.005, 52827.301 23/11/15,14:58:13,10,12,1, 11.9,1,1, -1.163, 10493.105, 353.014, 52827.294 23/11/15,14:58:13,11,12,1, 11.9,1,1, -1.163, 10493.101, 352.995, 52827.268 23/11/15,14:58:13,12,12,1, 11.9,1,1, -1.163, 10493.099, 353.004, 52827.261 23/11/15,14:58:13,13,12,1, 11.9,1,1, -1.163, 10493.083, 352.963, 52827.300 23/11/15,14:58:13,14,12,1, 11.9,1,1, -1.163, 10493.075, 352.970, 52827.271 23/11/15,14:58:13,15,12,1, 11.9,1,1, -1.163, 10493.064, 352.968, 52827.262 23/11/15,14:58:13,16,12,1, 11.9,1,1, -1.163, 10493.067, 352.982, 52827.263 23/11/15,14:58:13,17,12,1, 11.9,1,1, -1.163, 10493.074, 352.973, 52827.284 23/11/15,14:58:13,18,12,1, 11.9,1,1, -1.163, 10493.062, 352.993, 52827.275 23/11/15,14:58:13,19,12,1, 11.9,1,1, -1.163, 10493.063, 352.983, 52827.280 23/11/15,14:58:14,00,12,1, 11.9,1,1, -1.161, 10493.056, 352.983, 52827.280 23/11/15,14:58:14,01,12,1, 11.9,1,1, -1.161, 10493.052, 353.008, 52827.270 23/11/15,14:58:14,02,12,1, 11.9,1,1, -1.161, 10493.056, 352.986, 52827.272 23/11/15,14:58:14,03,12,1, 11.9,1,1, -1.161, 10493.062, 353.022, 52827.278 23/11/15,14:58:14,04,12,1, 11.9,1,1, -1.161, 10493.038, 353.019, 52827.335 23/11/15,14:58:14,05,12,1, 11.9,1,1, -1.161, 10493.024, 353.028, 52827.323 23/11/15,14:58:14,06,12,1, 11.9,1,1, -1.161, 10493.043, 353.036, 52827.322 23/11/15,14:58:14,07,12,1, 11.9,1,1, -1.161, 10493.018, 353.038, 52827.321 23/11/15,14:58:14,08,12,1, 11.9,1,1, -1.161, 10493.012, 353.031, 52827.319 23/11/15,14:58:14,09,12,1, 11.9,1,1, -1.161, 10493.019, 353.017, 52827.289 23/11/15,14:58:14,10,12,1, 11.9,1,1, -1.161, 10493.010, 353.034, 52827.320 23/11/15,14:58:14,11,12,1, 11.9,1,1, -1.161, 10493.029, 353.021, 52827.278 23/11/15,14:58:14,12,12,1, 11.9,1,1, -1.161, 10493.030, 353.026, 52827.297 23/11/15,14:58:14,13,12,1, 11.9,1,1, -1.161, 10493.014, 353.029, 52827.319 23/11/15,14:58:14,14,12,1, 11.9,1,1, -1.161, 10492.991, 353.006, 52827.296 23/11/15,14:58:14,15,12,1, 11.9,1,1, -1.161, 10493.003, 353.005, 52827.316 23/11/15,14:58:14,16,12,1, 11.9,1,1, -1.161, 10492.974, 353.017, 52827.289 23/11/15,14:58:14,17,12,1, 11.9,1,1, -1.161, 10492.981, 353.000, 52827.287 23/11/15,14:58:14,18,12,1, 11.9,1,1, -1.161, 10492.969, 353.029, 52827.287 23/11/15,14:58:14,19,12,1, 11.9,1,1, -1.161, 10492.956, 353.028, 52827.308 23/11/15,14:58:15,00,12,1, 11.9,1,1, -1.161, 10492.955, 353.028, 52827.308 23/11/15,14:58:15,01,12,1, 11.9,1,1, -1.161, 10492.961, 353.060, 52827.336 23/11/15,14:58:15,02,12,1, 11.9,1,1, -1.161, 10492.958, 353.058, 52827.313 23/11/15,14:58:15,03,12,1, 11.9,1,1, -1.161, 10492.946, 353.071, 52827.322 23/11/15,14:58:15,04,12,1, 11.9,1,1, -1.161, 10492.950, 353.051, 52827.350 23/11/15,14:58:15,05,12,1, 11.9,1,1, -1.161, 10492.933, 353.044, 52827.341 23/11/15,14:58:15,06,12,1, 11.9,1,1, -1.161, 10492.948, 353.043, 52827.188 23/11/15,14:58:15,07,12,1, 11.9,1,1, -1.161, 10492.935, 353.046, 52827.372 23/11/15,14:58:15,08,12,1, 11.9,1,1, -1.161, 10492.919, 353.038, 52827.389 23/11/15,14:58:15,09,12,1, 11.9,1,1, -1.161, 10492.932, 353.028, 52827.321 23/11/15,14:58:15,10,12,1, 11.9,1,1, -1.161, 10492.938, 353.020, 52827.352 23/11/15,14:58:15,11,12,1, 11.9,1,1, -1.161, 10492.916, 353.020, 52827.325 23/11/15,14:58:15,12,12,1, 11.9,1,1, -1.161, 10492.901, 352.997, 52827.326 23/11/15,14:58:15,13,12,1, 11.9,1,1, -1.161, 10492.917, 353.029, 52827.335 23/11/15,14:58:15,14,12,1, 11.9,1,1, -1.161, 10492.891, 353.015, 52827.344 23/11/15,14:58:15,15,12,1, 11.9,1,1, -1.161, 10492.914, 353.009, 52827.338 23/11/15,14:58:15,16,12,1, 11.9,1,1, -1.161, 10492.880, 353.008, 52827.348 23/11/15,14:58:15,17,12,1, 11.9,1,1, -1.161, 10492.873, 353.026, 52827.343 23/11/15,14:58:15,18,12,1, 11.9,1,1, -1.161, 10492.879, 353.018, 52827.352 23/11/15,14:58:15,19,12,1, 11.9,1,1, -1.161, 10492.890, 353.074, 52827.354 23/11/15,14:58:16,00,12,1, 11.7,1,1, -1.160, 10492.889, 353.074, 52827.354 23/11/15,14:58:16,01,12,1, 11.7,1,1, -1.160, 10492.882, 353.055, 52827.360 23/11/15,14:58:16,02,12,1, 11.7,1,1, -1.160, 10492.856, 353.064, 52827.362 23/11/15,14:58:16,03,12,1, 11.7,1,1, -1.160, 10492.850, 353.044, 52827.374 23/11/15,14:58:16,04,12,1, 11.7,1,1, -1.160, 10492.842, 353.070, 52827.342 23/11/15,14:58:16,05,12,1, 11.7,1,1, -1.160, 10492.836, 353.058, 52827.360 23/11/15,14:58:16,06,12,1, 11.7,1,1, -1.160, 10492.823, 353.069, 52827.360 23/11/15,14:58:16,07,12,1, 11.7,1,1, -1.160, 10492.814, 353.039, 52827.318 23/11/15,14:58:16,08,12,1, 11.7,1,1, -1.160, 10492.820, 353.032, 52827.363 23/11/15,14:58:16,09,12,1, 11.7,1,1, -1.160, 10492.799, 353.020, 52827.368 23/11/15,14:58:16,10,12,1, 11.7,1,1, -1.160, 10492.795, 353.032, 52827.324 23/11/15,14:58:16,11,12,1, 11.7,1,1, -1.160, 10492.808, 353.020, 52827.038 23/11/15,14:58:16,12,12,1, 11.7,1,1, -1.160, 10492.829, 353.029, 52827.308 23/11/15,14:58:16,13,12,1, 11.7,1,1, -1.160, 10492.812, 353.000, 52827.271 23/11/15,14:58:16,14,12,1, 11.7,1,1, -1.160, 10492.793, 353.006, 52827.303 23/11/15,14:58:16,15,12,1, 11.7,1,1, -1.160, 10492.784, 352.995, 52827.117 23/11/15,14:58:16,16,12,1, 11.7,1,1, -1.160, 10492.756, 353.049, 52827.533 23/11/15,14:58:16,17,12,1, 11.7,1,1, -1.160, 10492.720, 353.051, 52827.411 23/11/15,14:58:16,18,12,1, 11.7,1,1, -1.160, 10492.731, 353.052, 52827.443 23/11/15,14:58:16,19,12,1, 11.7,1,1, -1.160, 10492.706, 353.021, 52827.427 23/11/15,14:58:17,00,12,1, 11.9,1,1, -1.160, 10492.705, 353.021, 52827.427 23/11/15,14:58:17,01,12,1, 11.9,1,1, -1.160, 10492.748, 353.055, 52827.399 23/11/15,14:58:17,02,12,1, 11.9,1,1, -1.160, 10492.742, 353.055, 52827.388 23/11/15,14:58:17,03,12,1, 11.9,1,1, -1.160, 10492.708, 353.049, 52827.409 23/11/15,14:58:17,04,12,1, 11.9,1,1, -1.160, 10492.709, 353.052, 52827.422 23/11/15,14:58:17,05,12,1, 11.9,1,1, -1.160, 10492.703, 353.064, 52827.396 23/11/15,14:58:17,06,12,1, 11.9,1,1, -1.160, 10492.682, 353.042, 52827.412 23/11/15,14:58:17,07,12,1, 11.9,1,1, -1.160, 10492.691, 353.012, 52827.366 23/11/15,14:58:17,08,12,1, 11.9,1,1, -1.160, 10492.681, 353.038, 52827.372 23/11/15,14:58:17,09,12,1, 11.9,1,1, -1.160, 10492.660, 353.016, 52827.385 23/11/15,14:58:17,10,12,1, 11.9,1,1, -1.160, 10492.649, 353.025, 52827.376 23/11/15,14:58:17,11,12,1, 11.9,1,1, -1.160, 10492.638, 353.025, 52827.394 23/11/15,14:58:17,12,12,1, 11.9,1,1, -1.160, 10492.635, 353.030, 52827.367 23/11/15,14:58:17,13,12,1, 11.9,1,1, -1.160, 10492.630, 353.016, 52827.374 23/11/15,14:58:17,14,12,1, 11.9,1,1, -1.160, 10492.615, 353.056, 52827.396 23/11/15,14:58:17,15,12,1, 11.9,1,1, -1.160, 10492.606, 353.034, 52827.398 23/11/15,14:58:17,16,12,1, 11.9,1,1, -1.160, 10492.617, 353.043, 52827.384 23/11/15,14:58:17,17,12,1, 11.9,1,1, -1.160, 10492.620, 353.049, 52827.401 23/11/15,14:58:17,18,12,1, 11.9,1,1, -1.160, 10492.638, 353.040, 52827.448 23/11/15,14:58:17,19,12,1, 11.9,1,1, -1.160, 10492.617, 353.055, 52827.463 23/11/15,14:58:18,00,12,1, 11.9,1,1, -1.163, 10492.613, 353.055, 52827.463 23/11/15,14:58:18,01,12,1, 11.9,1,1, -1.163, 10492.590, 353.056, 52827.489 23/11/15,14:58:18,02,12,1, 11.9,1,1, -1.163, 10492.594, 353.081, 52827.463 23/11/15,14:58:18,03,12,1, 11.9,1,1, -1.163, 10492.587, 353.058, 52827.440 23/11/15,14:58:18,04,12,1, 11.9,1,1, -1.163, 10492.575, 353.040, 52827.458 23/11/15,14:58:18,05,12,1, 11.9,1,1, -1.163, 10492.575, 353.026, 52827.417 23/11/15,14:58:18,06,12,1, 11.9,1,1, -1.163, 10492.564, 353.044, 52827.427 23/11/15,14:58:18,07,12,1, 11.9,1,1, -1.163, 10492.543, 353.036, 52827.443 23/11/15,14:58:18,08,12,1, 11.9,1,1, -1.163, 10492.553, 353.047, 52827.452 23/11/15,14:58:18,09,12,1, 11.9,1,1, -1.163, 10492.539, 353.028, 52827.423 23/11/15,14:58:18,10,12,1, 11.9,1,1, -1.163, 10492.523, 353.034, 52827.422 23/11/15,14:58:18,11,12,1, 11.9,1,1, -1.163, 10492.523, 353.019, 52827.438 23/11/15,14:58:18,12,12,1, 11.9,1,1, -1.163, 10492.533, 353.037, 52827.412 23/11/15,14:58:18,13,12,1, 11.9,1,1, -1.163, 10492.524, 353.047, 52827.419 23/11/15,14:58:18,14,12,1, 11.9,1,1, -1.163, 10492.529, 353.042, 52827.438 23/11/15,14:58:18,15,12,1, 11.9,1,1, -1.163, 10492.508, 353.052, 52827.416 23/11/15,14:58:18,16,12,1, 11.9,1,1, -1.163, 10492.515, 353.071, 52827.468 23/11/15,14:58:18,17,12,1, 11.9,1,1, -1.163, 10492.502, 353.069, 52827.455 23/11/15,14:58:18,18,12,1, 11.9,1,1, -1.163, 10492.499, 353.074, 52827.444 23/11/15,14:58:18,19,12,1, 11.9,1,1, -1.163, 10492.479, 353.045, 52827.435 23/11/15,14:58:19,00,12,1, 11.8,1,1, -1.162, 10492.471, 353.045, 52827.435 23/11/15,14:58:19,01,12,1, 11.8,1,1, -1.162, 10492.481, 353.056, 52827.387 23/11/15,14:58:19,02,12,1, 11.8,1,1, -1.162, 10492.474, 353.052, 52827.481 23/11/15,14:58:19,03,12,1, 11.8,1,1, -1.162, 10492.468, 353.021, 52827.436 23/11/15,14:58:19,04,12,1, 11.8,1,1, -1.162, 10492.475, 353.040, 52827.433 23/11/15,14:58:19,05,12,1, 11.8,1,1, -1.162, 10492.445, 353.037, 52827.462 23/11/15,14:58:19,06,12,1, 11.8,1,1, -1.162, 10492.431, 353.045, 52827.458 23/11/15,14:58:19,07,12,1, 11.8,1,1, -1.162, 10492.433, 353.031, 52827.432 23/11/15,14:58:19,08,12,1, 11.8,1,1, -1.162, 10492.442, 353.031, 52827.440 23/11/15,14:58:19,09,12,1, 11.8,1,1, -1.162, 10492.411, 353.053, 52827.383 23/11/15,14:58:19,10,12,1, 11.8,1,1, -1.162, 10492.461, 353.050, 52827.394 23/11/15,14:58:19,11,12,1, 11.8,1,1, -1.162, 10492.391, 353.073, 52827.433 23/11/15,14:58:19,12,12,1, 11.8,1,1, -1.162, 10492.419, 353.063, 52827.457 23/11/15,14:58:19,13,12,1, 11.8,1,1, -1.162, 10492.412, 353.072, 52827.465 23/11/15,14:58:19,14,12,1, 11.8,1,1, -1.162, 10492.416, 353.090, 52827.452 23/11/15,14:58:19,15,12,1, 11.8,1,1, -1.162, 10492.425, 353.072, 52827.460 23/11/15,14:58:19,16,12,1, 11.8,1,1, -1.162, 10492.381, 353.091, 52827.494 23/11/15,14:58:19,17,12,1, 11.8,1,1, -1.162, 10492.410, 353.086, 52827.488 23/11/15,14:58:19,18,12,1, 11.8,1,1, -1.162, 10492.388, 353.066, 52827.475 23/11/15,14:58:19,19,12,1, 11.8,1,1, -1.162, 10492.393, 353.079, 52827.483 23/11/15,14:58:20,00,12,1, 11.9,1,1, -1.161, 10492.388, 353.079, 52827.483 23/11/15,14:58:20,01,12,1, 11.9,1,1, -1.161, 10492.370, 353.094, 52827.497 23/11/15,14:58:20,02,12,1, 11.9,1,1, -1.161, 10492.382, 353.064, 52827.490 23/11/15,14:58:20,03,12,1, 11.9,1,1, -1.161, 10492.358, 353.060, 52827.492 23/11/15,14:58:20,04,12,1, 11.9,1,1, -1.161, 10492.359, 353.065, 52827.506 23/11/15,14:58:20,05,12,1, 11.9,1,1, -1.161, 10492.354, 353.043, 52827.478 23/11/15,14:58:20,06,12,1, 11.9,1,1, -1.161, 10492.363, 353.065, 52827.497 23/11/15,14:58:20,07,12,1, 11.9,1,1, -1.161, 10492.334, 353.070, 52827.499 23/11/15,14:58:20,08,12,1, 11.9,1,1, -1.161, 10492.339, 353.083, 52827.482 23/11/15,14:58:20,09,12,1, 11.9,1,1, -1.161, 10492.308, 353.096, 52827.497 23/11/15,14:58:20,10,12,1, 11.9,1,1, -1.161, 10492.350, 353.120, 52827.516 23/11/15,14:58:20,11,12,1, 11.9,1,1, -1.161, 10492.319, 353.110, 52827.519 23/11/15,14:58:20,12,12,1, 11.9,1,1, -1.161, 10492.306, 353.112, 52827.545 23/11/15,14:58:20,13,12,1, 11.9,1,1, -1.161, 10492.320, 353.110, 52827.510 23/11/15,14:58:20,14,12,1, 11.9,1,1, -1.161, 10492.291, 353.125, 52827.547 23/11/15,14:58:20,15,12,1, 11.9,1,1, -1.161, 10492.309, 353.118, 52827.523 23/11/15,14:58:20,16,12,1, 11.9,1,1, -1.161, 10492.295, 353.101, 52827.519 23/11/15,14:58:20,17,12,1, 11.9,1,1, -1.161, 10492.320, 353.142, 52827.521 23/11/15,14:58:20,18,12,1, 11.9,1,1, -1.161, 10492.276, 353.100, 52827.498 23/11/15,14:58:20,19,12,1, 11.9,1,1, -1.161, 10492.318, 353.102, 52827.532 23/11/15,14:58:21,00,12,1, 12.0,1,1, -1.160, 10492.313, 353.102, 52827.532 23/11/15,14:58:21,01,12,1, 12.0,1,1, -1.160, 10492.277, 353.089, 52827.504 23/11/15,14:58:21,02,12,1, 12.0,1,1, -1.160, 10492.263, 353.098, 52827.509 23/11/15,14:58:21,03,12,1, 12.0,1,1, -1.160, 10492.281, 353.107, 52827.514 23/11/15,14:58:21,04,12,1, 12.0,1,1, -1.160, 10492.276, 353.108, 52827.534 23/11/15,14:58:21,05,12,1, 12.0,1,1, -1.160, 10492.263, 353.116, 52827.536 23/11/15,14:58:21,06,12,1, 12.0,1,1, -1.160, 10492.254, 353.101, 52827.499 23/11/15,14:58:21,07,12,1, 12.0,1,1, -1.160, 10492.273, 353.124, 52827.522 23/11/15,14:58:21,08,12,1, 12.0,1,1, -1.160, 10492.257, 353.146, 52827.492 23/11/15,14:58:21,09,12,1, 12.0,1,1, -1.160, 10492.219, 353.122, 52827.512 23/11/15,14:58:21,10,12,1, 12.0,1,1, -1.160, 10492.240, 353.150, 52827.541 23/11/15,14:58:21,11,12,1, 12.0,1,1, -1.160, 10492.225, 353.175, 52827.535 23/11/15,14:58:21,12,12,1, 12.0,1,1, -1.160, 10492.241, 353.163, 52827.561 23/11/15,14:58:21,13,12,1, 12.0,1,1, -1.160, 10492.239, 353.181, 52827.535 23/11/15,14:58:21,14,12,1, 12.0,1,1, -1.160, 10492.221, 353.159, 52827.549 23/11/15,14:58:21,15,12,1, 12.0,1,1, -1.160, 10492.225, 353.162, 52827.558 23/11/15,14:58:21,16,12,1, 12.0,1,1, -1.160, 10492.230, 353.145, 52827.574 23/11/15,14:58:21,17,12,1, 12.0,1,1, -1.160, 10492.203, 353.147, 52827.554 23/11/15,14:58:21,18,12,1, 12.0,1,1, -1.160, 10492.190, 353.129, 52827.530 23/11/15,14:58:21,19,12,1, 12.0,1,1, -1.160, 10492.173, 353.157, 52827.567 23/11/15,14:58:22,00,12,1, 11.9,1,1, -1.159, 10492.171, 353.157, 52827.567 23/11/15,14:58:22,01,12,1, 11.9,1,1, -1.159, 10492.193, 353.154, 52827.581 23/11/15,14:58:22,02,12,1, 11.9,1,1, -1.159, 10492.186, 353.166, 52827.571 23/11/15,14:58:22,03,12,1, 11.9,1,1, -1.159, 10492.188, 353.141, 52827.569 23/11/15,14:58:22,04,12,1, 11.9,1,1, -1.159, 10492.164, 353.185, 52827.565 23/11/15,14:58:22,05,12,1, 11.9,1,1, -1.159, 10492.165, 353.163, 52827.564 23/11/15,14:58:22,06,12,1, 11.9,1,1, -1.159, 10492.164, 353.166, 52827.557 23/11/15,14:58:22,07,12,1, 11.9,1,1, -1.159, 10492.164, 353.172, 52827.567 23/11/15,14:58:22,08,12,1, 11.9,1,1, -1.159, 10492.156, 353.174, 52827.571 23/11/15,14:58:22,09,12,1, 11.9,1,1, -1.159, 10492.119, 353.197, 52827.607 23/11/15,14:58:22,10,12,1, 11.9,1,1, -1.159, 10492.135, 353.187, 52827.586 23/11/15,14:58:22,11,12,1, 11.9,1,1, -1.159, 10492.143, 353.200, 52827.574 23/11/15,14:58:22,12,12,1, 11.9,1,1, -1.159, 10492.138, 353.165, 52827.579 23/11/15,14:58:22,13,12,1, 11.9,1,1, -1.159, 10492.126, 353.173, 52827.562 23/11/15,14:58:22,14,12,1, 11.9,1,1, -1.159, 10492.111, 353.176, 52827.535 23/11/15,14:58:22,15,12,1, 11.9,1,1, -1.159, 10492.106, 353.166, 52827.569 23/11/15,14:58:22,16,12,1, 11.9,1,1, -1.159, 10492.105, 353.158, 52827.558 23/11/15,14:58:22,17,12,1, 11.9,1,1, -1.159, 10492.094, 353.167, 52827.584 23/11/15,14:58:22,18,12,1, 11.9,1,1, -1.159, 10492.094, 353.145, 52827.590 23/11/15,14:58:22,19,12,1, 11.9,1,1, -1.159, 10492.081, 353.148, 52827.565 23/11/15,14:58:23,00,12,1, 11.9,1,1, -1.157, 10492.079, 353.148, 52827.565 23/11/15,14:58:23,01,12,1, 11.9,1,1, -1.157, 10492.062, 353.179, 52827.538 23/11/15,14:58:23,02,12,1, 11.9,1,1, -1.157, 10492.053, 353.187, 52827.560 23/11/15,14:58:23,03,12,1, 11.9,1,1, -1.157, 10492.044, 353.181, 52827.594 23/11/15,14:58:23,04,12,1, 11.9,1,1, -1.157, 10492.034, 353.187, 52827.624 23/11/15,14:58:23,05,12,1, 11.9,1,1, -1.157, 10492.055, 353.190, 52827.605 23/11/15,14:58:23,06,12,1, 11.9,1,1, -1.157, 10492.045, 353.206, 52827.636 23/11/15,14:58:23,07,12,1, 11.9,1,1, -1.157, 10492.032, 353.199, 52827.584 23/11/15,14:58:23,08,12,1, 11.9,1,1, -1.157, 10492.031, 353.195, 52827.581 23/11/15,14:58:23,09,12,1, 11.9,1,1, -1.157, 10492.028, 353.229, 52827.777 23/11/15,14:58:23,10,12,1, 11.9,1,1, -1.157, 10492.062, 353.199, 52827.429 23/11/15,14:58:23,11,12,1, 11.9,1,1, -1.157, 10492.017, 353.196, 52827.554 23/11/15,14:58:23,12,12,1, 11.9,1,1, -1.157, 10492.010, 353.194, 52827.572 23/11/15,14:58:23,13,12,1, 11.9,1,1, -1.157, 10492.004, 353.181, 52827.617 23/11/15,14:58:23,14,12,1, 11.9,1,1, -1.157, 10491.997, 353.180, 52827.627 23/11/15,14:58:23,15,12,1, 11.9,1,1, -1.157, 10491.981, 353.177, 52827.667 23/11/15,14:58:23,16,12,1, 11.9,1,1, -1.157, 10491.962, 353.167, 52827.590 23/11/15,14:58:23,17,12,1, 11.9,1,1, -1.157, 10491.950, 353.163, 52827.613 23/11/15,14:58:23,18,12,1, 11.9,1,1, -1.157, 10491.959, 353.177, 52827.623 23/11/15,14:58:23,19,12,1, 11.9,1,1, -1.157, 10491.919, 353.188, 52827.535 23/11/15,14:58:24,00,12,1, 11.9,1,1, -1.159, 10491.912, 353.188, 52827.535 23/11/15,14:58:24,01,12,1, 11.9,1,1, -1.159, 10491.947, 353.167, 52827.624 23/11/15,14:58:24,02,12,1, 11.9,1,1, -1.159, 10491.954, 353.199, 52827.633 23/11/15,14:58:24,03,12,1, 11.9,1,1, -1.159, 10491.904, 353.202, 52827.629 23/11/15,14:58:24,04,12,1, 11.9,1,1, -1.159, 10491.895, 353.204, 52827.688 23/11/15,14:58:24,05,12,1, 11.9,1,1, -1.159, 10491.908, 353.206, 52827.640 23/11/15,14:58:24,06,12,1, 11.9,1,1, -1.159, 10491.897, 353.186, 52827.655 23/11/15,14:58:24,07,12,1, 11.9,1,1, -1.159, 10491.880, 353.218, 52827.667 23/11/15,14:58:24,08,12,1, 11.9,1,1, -1.159, 10491.864, 353.197, 52827.686 23/11/15,14:58:24,09,12,1, 11.9,1,1, -1.159, 10491.840, 353.194, 52827.654 23/11/15,14:58:24,10,12,1, 11.9,1,1, -1.159, 10491.851, 353.188, 52827.651 23/11/15,14:58:24,11,12,1, 11.9,1,1, -1.159, 10491.839, 353.184, 52827.667 23/11/15,14:58:24,12,12,1, 11.9,1,1, -1.159, 10491.853, 353.183, 52827.639 23/11/15,14:58:24,13,12,1, 11.9,1,1, -1.159, 10491.826, 353.146, 52827.641 23/11/15,14:58:24,14,12,1, 11.9,1,1, -1.159, 10491.807, 353.180, 52827.650 23/11/15,14:58:24,15,12,1, 11.9,1,1, -1.159, 10491.804, 353.157, 52827.631 23/11/15,14:58:24,16,12,1, 11.9,1,1, -1.159, 10491.814, 353.163, 52827.666 23/11/15,14:58:24,17,12,1, 11.9,1,1, -1.159, 10491.804, 353.176, 52827.653 23/11/15,14:58:24,18,12,1, 11.9,1,1, -1.159, 10491.777, 353.186, 52827.728 23/11/15,14:58:24,19,12,1, 11.9,1,1, -1.159, 10491.786, 353.188, 52827.674 23/11/15,14:58:25,00,12,1, 11.9,1,1, -1.158, 10491.779, 353.188, 52827.674 23/11/15,14:58:25,01,12,1, 11.9,1,1, -1.158, 10491.756, 353.206, 52827.651 23/11/15,14:58:25,02,12,1, 11.9,1,1, -1.158, 10491.759, 353.200, 52827.668 23/11/15,14:58:25,03,12,1, 11.9,1,1, -1.158, 10491.734, 353.192, 52827.705 23/11/15,14:58:25,04,12,1, 11.9,1,1, -1.158, 10491.730, 353.211, 52827.695 23/11/15,14:58:25,05,12,1, 11.9,1,1, -1.158, 10491.714, 353.199, 52827.703 23/11/15,14:58:25,06,12,1, 11.9,1,1, -1.158, 10491.714, 353.200, 52827.672 23/11/15,14:58:25,07,12,1, 11.9,1,1, -1.158, 10491.719, 353.199, 52827.657 23/11/15,14:58:25,08,12,1, 11.9,1,1, -1.158, 10491.691, 353.200, 52827.678 23/11/15,14:58:25,09,12,1, 11.9,1,1, -1.158, 10491.671, 353.197, 52827.663 23/11/15,14:58:25,10,12,1, 11.9,1,1, -1.158, 10491.669, 353.196, 52827.685 23/11/15,14:58:25,11,12,1, 11.9,1,1, -1.158, 10491.647, 353.178, 52827.664 23/11/15,14:58:25,12,12,1, 11.9,1,1, -1.158, 10491.651, 353.179, 52827.681 23/11/15,14:58:25,13,12,1, 11.9,1,1, -1.158, 10491.660, 353.187, 52827.672 23/11/15,14:58:25,14,12,1, 11.9,1,1, -1.158, 10491.650, 353.177, 52827.641 23/11/15,14:58:25,15,12,1, 11.9,1,1, -1.158, 10491.635, 353.188, 52827.664 23/11/15,14:58:25,16,12,1, 11.9,1,1, -1.158, 10491.633, 353.200, 52827.686 23/11/15,14:58:25,17,12,1, 11.9,1,1, -1.158, 10491.623, 353.203, 52827.683 23/11/15,14:58:25,18,12,1, 11.9,1,1, -1.158, 10491.611, 353.205, 52827.679 23/11/15,14:58:25,19,12,1, 11.9,1,1, -1.158, 10491.606, 353.218, 52827.708 23/11/15,14:58:26,00,12,1, 11.9,1,1, -1.159, 10491.604, 353.218, 52827.708 23/11/15,14:58:26,01,12,1, 11.9,1,1, -1.159, 10491.592, 353.202, 52827.707 23/11/15,14:58:26,02,12,1, 11.9,1,1, -1.159, 10491.573, 353.222, 52827.721 23/11/15,14:58:26,03,12,1, 11.9,1,1, -1.159, 10491.533, 353.195, 52827.838 23/11/15,14:58:26,04,12,1, 11.9,1,1, -1.159, 10491.582, 353.191, 52827.775 23/11/15,14:58:26,05,12,1, 11.9,1,1, -1.159, 10491.564, 353.194, 52827.684 23/11/15,14:58:26,06,12,1, 11.9,1,1, -1.159, 10491.509, 353.195, 52827.683 23/11/15,14:58:26,07,12,1, 11.9,1,1, -1.159, 10491.504, 353.194, 52827.689 23/11/15,14:58:26,08,12,1, 11.9,1,1, -1.159, 10491.519, 353.197, 52827.722 23/11/15,14:58:26,09,12,1, 11.9,1,1, -1.159, 10491.515, 353.195, 52827.685 23/11/15,14:58:26,10,12,1, 11.9,1,1, -1.159, 10491.475, 353.184, 52827.703 23/11/15,14:58:26,11,12,1, 11.9,1,1, -1.159, 10491.481, 353.202, 52827.712 23/11/15,14:58:26,12,12,1, 11.9,1,1, -1.159, 10491.488, 353.208, 52827.722 23/11/15,14:58:26,13,12,1, 11.9,1,1, -1.159, 10491.457, 353.190, 52827.737 23/11/15,14:58:26,14,12,1, 11.9,1,1, -1.159, 10491.437, 353.204, 52827.737 23/11/15,14:58:26,15,12,1, 11.9,1,1, -1.159, 10491.462, 353.194, 52827.711 23/11/15,14:58:26,16,12,1, 11.9,1,1, -1.159, 10491.453, 353.207, 52827.755 23/11/15,14:58:26,17,12,1, 11.9,1,1, -1.159, 10491.457, 353.228, 52827.744 23/11/15,14:58:26,18,12,1, 11.9,1,1, -1.159, 10491.432, 353.208, 52827.732 23/11/15,14:58:26,19,12,1, 11.9,1,1, -1.159, 10491.443, 353.217, 52827.764 23/11/15,14:58:27,00,11,1, 11.9,1,1, -1.162, 10491.437, 353.217, 52827.764 23/11/15,14:58:27,01,11,1, 11.9,1,1, -1.162, 10491.382, 353.215, 52827.739 23/11/15,14:58:27,02,11,1, 11.9,1,1, -1.162, 10491.407, 353.201, 52827.754 23/11/15,14:58:27,03,11,1, 11.9,1,1, -1.162, 10491.370, 353.215, 52827.694 23/11/15,14:58:27,04,11,1, 11.9,1,1, -1.162, 10491.367, 353.202, 52827.710 23/11/15,14:58:27,05,11,1, 11.9,1,1, -1.162, 10491.376, 353.182, 52827.702 23/11/15,14:58:27,06,11,1, 11.9,1,1, -1.162, 10491.354, 353.191, 52827.742 23/11/15,14:58:27,07,11,1, 11.9,1,1, -1.162, 10491.355, 353.224, 52827.726 23/11/15,14:58:27,08,11,1, 11.9,1,1, -1.162, 10491.348, 353.207, 52827.736 23/11/15,14:58:27,09,11,1, 11.9,1,1, -1.162, 10491.342, 353.202, 52827.734 23/11/15,14:58:27,10,11,1, 11.9,1,1, -1.162, 10491.330, 353.202, 52827.739 23/11/15,14:58:27,11,11,1, 11.9,1,1, -1.162, 10491.341, 353.200, 52827.508 23/11/15,14:58:27,12,11,1, 11.9,1,1, -1.162, 10491.336, 353.202, 52827.669 23/11/15,14:58:27,13,11,1, 11.9,1,1, -1.162, 10491.295, 353.222, 52827.738 23/11/15,14:58:27,14,11,1, 11.9,1,1, -1.162, 10491.305, 353.205, 52827.786 23/11/15,14:58:27,15,11,1, 11.9,1,1, -1.162, 10491.324, 353.204, 52827.770 23/11/15,14:58:27,16,11,1, 11.9,1,1, -1.162, 10491.315, 353.241, 52827.805 23/11/15,14:58:27,17,11,1, 11.9,1,1, -1.162, 10491.294, 353.219, 52827.797 23/11/15,14:58:27,18,11,1, 11.9,1,1, -1.162, 10491.280, 353.191, 52827.737 23/11/15,14:58:27,19,11,1, 11.9,1,1, -1.162, 10491.284, 353.228, 52827.742 23/11/15,14:58:28,00,11,1, 11.9,1,1, -1.158, 10491.278, 353.228, 52827.742 23/11/15,14:58:28,01,11,1, 11.9,1,1, -1.158, 10491.251, 353.208, 52827.775 23/11/15,14:58:28,02,11,1, 11.9,1,1, -1.158, 10491.226, 353.206, 52827.800 23/11/15,14:58:28,03,11,1, 11.9,1,1, -1.158, 10491.238, 353.222, 52827.788 23/11/15,14:58:28,04,11,1, 11.9,1,1, -1.158, 10491.203, 353.196, 52827.782 23/11/15,14:58:28,05,11,1, 11.9,1,1, -1.158, 10491.214, 353.218, 52827.785 23/11/15,14:58:28,06,11,1, 11.9,1,1, -1.158, 10491.216, 353.217, 52827.806 23/11/15,14:58:28,07,11,1, 11.9,1,1, -1.158, 10491.210, 353.227, 52827.795 23/11/15,14:58:28,08,11,1, 11.9,1,1, -1.158, 10491.195, 353.239, 52827.781 23/11/15,14:58:28,09,11,1, 11.9,1,1, -1.158, 10491.210, 353.249, 52827.807 23/11/15,14:58:28,10,11,1, 11.9,1,1, -1.158, 10491.208, 353.263, 52827.875 23/11/15,14:58:28,11,11,1, 11.9,1,1, -1.158, 10491.207, 353.232, 52827.819 23/11/15,14:58:28,12,11,1, 11.9,1,1, -1.158, 10491.198, 353.270, 52827.814 23/11/15,14:58:28,13,11,1, 11.9,1,1, -1.158, 10491.178, 353.246, 52827.804 23/11/15,14:58:28,14,11,1, 11.9,1,1, -1.158, 10491.174, 353.267, 52827.786 23/11/15,14:58:28,15,11,1, 11.9,1,1, -1.158, 10491.198, 353.251, 52827.788 23/11/15,14:58:28,16,11,1, 11.9,1,1, -1.158, 10491.163, 353.245, 52827.782 23/11/15,14:58:28,17,11,1, 11.9,1,1, -1.158, 10491.143, 353.250, 52827.802 23/11/15,14:58:28,18,11,1, 11.9,1,1, -1.158, 10491.150, 353.243, 52827.816 23/11/15,14:58:28,19,11,1, 11.9,1,1, -1.158, 10491.160, 353.236, 52827.795 23/11/15,14:58:29,00,12,1, 11.9,1,1, -1.162, 10491.153, 353.236, 52827.795 23/11/15,14:58:29,01,12,1, 11.9,1,1, -1.162, 10491.142, 353.238, 52827.848 23/11/15,14:58:29,02,12,1, 11.9,1,1, -1.162, 10491.112, 353.241, 52827.811 23/11/15,14:58:29,03,12,1, 11.9,1,1, -1.162, 10491.118, 353.238, 52827.821 23/11/15,14:58:29,04,12,1, 11.9,1,1, -1.162, 10491.083, 353.242, 52827.938 23/11/15,14:58:29,05,12,1, 11.9,1,1, -1.162, 10491.096, 353.250, 52827.899 23/11/15,14:58:29,06,12,1, 11.9,1,1, -1.162, 10491.076, 353.218, 52827.778 23/11/15,14:58:29,07,12,1, 11.9,1,1, -1.162, 10491.106, 353.252, 52827.969 23/11/15,14:58:29,08,12,1, 11.9,1,1, -1.162, 10491.091, 353.252, 52827.873 23/11/15,14:58:29,09,12,1, 11.9,1,1, -1.162, 10491.084, 353.260, 52827.878 23/11/15,14:58:29,10,12,1, 11.9,1,1, -1.162, 10491.065, 353.268, 52827.859 23/11/15,14:58:29,11,12,1, 11.9,1,1, -1.162, 10491.075, 353.264, 52827.856 23/11/15,14:58:29,12,12,1, 11.9,1,1, -1.162, 10491.074, 353.266, 52827.852 23/11/15,14:58:29,13,12,1, 11.9,1,1, -1.162, 10491.059, 353.242, 52827.866 23/11/15,14:58:29,14,12,1, 11.9,1,1, -1.162, 10491.037, 353.255, 52827.862 23/11/15,14:58:29,15,12,1, 11.9,1,1, -1.162, 10491.050, 353.245, 52827.865 23/11/15,14:58:29,16,12,1, 11.9,1,1, -1.162, 10491.048, 353.215, 52827.837 23/11/15,14:58:29,17,12,1, 11.9,1,1, -1.162, 10491.039, 353.237, 52827.842 23/11/15,14:58:29,18,12,1, 11.9,1,1, -1.162, 10491.019, 353.247, 52827.880 23/11/15,14:58:29,19,12,1, 11.9,1,1, -1.162, 10491.030, 353.249, 52827.841 23/11/15,14:58:30,00,12,1, 11.9,1,1, -1.163, 10491.028, 353.249, 52827.841 23/11/15,14:58:30,01,12,1, 11.9,1,1, -1.163, 10490.990, 353.266, 52827.884 23/11/15,14:58:30,02,12,1, 11.9,1,1, -1.163, 10490.976, 353.262, 52827.805 23/11/15,14:58:30,03,12,1, 11.9,1,1, -1.163, 10490.980, 353.260, 52827.835 23/11/15,14:58:30,04,12,1, 11.9,1,1, -1.163, 10490.977, 353.293, 52827.879 23/11/15,14:58:30,05,12,1, 11.9,1,1, -1.163, 10490.982, 353.271, 52827.862 23/11/15,14:58:30,06,12,1, 11.9,1,1, -1.163, 10490.980, 353.290, 52827.878 23/11/15,14:58:30,07,12,1, 11.9,1,1, -1.163, 10490.975, 353.263, 52827.834 23/11/15,14:58:30,08,12,1, 11.9,1,1, -1.163, 10490.952, 353.272, 52827.814 23/11/15,14:58:30,09,12,1, 11.9,1,1, -1.163, 10490.967, 353.282, 52827.841 23/11/15,14:58:30,10,12,1, 11.9,1,1, -1.163, 10490.939, 353.256, 52827.850 23/11/15,14:58:30,11,12,1, 11.9,1,1, -1.163, 10490.949, 353.284, 52827.887 23/11/15,14:58:30,12,12,1, 11.9,1,1, -1.163, 10490.953, 353.286, 52827.885 23/11/15,14:58:30,13,12,1, 11.9,1,1, -1.163, 10490.912, 353.262, 52827.864 23/11/15,14:58:30,14,12,1, 11.9,1,1, -1.163, 10490.920, 353.277, 52827.842 23/11/15,14:58:30,15,12,1, 11.9,1,1, -1.163, 10490.909, 353.280, 52827.837 23/11/15,14:58:30,16,12,1, 11.9,1,1, -1.163, 10490.893, 353.282, 52827.847 23/11/15,14:58:30,17,12,1, 11.9,1,1, -1.163, 10490.889, 353.276, 52827.854 23/11/15,14:58:30,18,12,1, 11.9,1,1, -1.163, 10490.877, 353.268, 52827.839 23/11/15,14:58:30,19,12,1, 11.9,1,1, -1.163, 10490.891, 353.318, 52827.921 23/11/15,14:58:31,00,11,1, 11.9,1,1, -1.158, 10490.886, 353.318, 52827.921 23/11/15,14:58:31,01,11,1, 11.9,1,1, -1.158, 10490.899, 353.278, 52827.888 23/11/15,14:58:31,02,11,1, 11.9,1,1, -1.158, 10490.870, 353.288, 52827.876 23/11/15,14:58:31,03,11,1, 11.9,1,1, -1.158, 10490.873, 353.317, 52827.907 23/11/15,14:58:31,04,11,1, 11.9,1,1, -1.158, 10490.873, 353.309, 52827.891 23/11/15,14:58:31,05,11,1, 11.9,1,1, -1.158, 10490.844, 353.315, 52827.883 23/11/15,14:58:31,06,11,1, 11.9,1,1, -1.158, 10490.870, 353.321, 52827.916 23/11/15,14:58:31,07,11,1, 11.9,1,1, -1.158, 10490.851, 353.309, 52827.892 23/11/15,14:58:31,08,11,1, 11.9,1,1, -1.158, 10490.830, 353.282, 52827.924 23/11/15,14:58:31,09,11,1, 11.9,1,1, -1.158, 10490.826, 353.305, 52827.924 23/11/15,14:58:31,10,11,1, 11.9,1,1, -1.158, 10490.792, 353.293, 52827.889 23/11/15,14:58:31,11,11,1, 11.9,1,1, -1.158, 10490.814, 353.275, 52827.852 23/11/15,14:58:31,12,11,1, 11.9,1,1, -1.158, 10490.801, 353.294, 52827.885 23/11/15,14:58:31,13,11,1, 11.9,1,1, -1.158, 10490.783, 353.277, 52827.869 23/11/15,14:58:31,14,11,1, 11.9,1,1, -1.158, 10490.743, 353.283, 52827.911 23/11/15,14:58:31,15,11,1, 11.9,1,1, -1.158, 10490.735, 353.295, 52827.879 23/11/15,14:58:31,16,11,1, 11.9,1,1, -1.158, 10490.761, 353.285, 52827.878 23/11/15,14:58:31,17,11,1, 11.9,1,1, -1.158, 10490.759, 353.308, 52827.923 23/11/15,14:58:31,18,11,1, 11.9,1,1, -1.158, 10490.734, 353.301, 52827.910 23/11/15,14:58:31,19,11,1, 11.9,1,1, -1.158, 10490.776, 353.299, 52827.704 23/11/15,14:58:32,00,11,1, 11.9,1,1, -1.158, 10490.769, 353.299, 52827.704 23/11/15,14:58:32,01,11,1, 11.9,1,1, -1.158, 10490.758, 353.319, 52827.720 23/11/15,14:58:32,02,11,1, 11.9,1,1, -1.158, 10490.734, 353.310, 52828.016 23/11/15,14:58:32,03,11,1, 11.9,1,1, -1.158, 10490.729, 353.309, 52827.964 23/11/15,14:58:32,04,11,1, 11.9,1,1, -1.158, 10490.709, 353.329, 52827.959 23/11/15,14:58:32,05,11,1, 11.9,1,1, -1.158, 10490.736, 353.312, 52827.944 23/11/15,14:58:32,06,11,1, 11.9,1,1, -1.158, 10490.686, 353.298, 52828.007 23/11/15,14:58:32,07,11,1, 11.9,1,1, -1.158, 10490.701, 353.302, 52827.904 23/11/15,14:58:32,08,11,1, 11.9,1,1, -1.158, 10490.687, 353.296, 52827.927 23/11/15,14:58:32,09,11,1, 11.9,1,1, -1.158, 10490.681, 353.276, 52827.900 23/11/15,14:58:32,10,11,1, 11.9,1,1, -1.158, 10490.669, 353.276, 52827.920 23/11/15,14:58:32,11,11,1, 11.9,1,1, -1.158, 10490.657, 353.270, 52827.919 23/11/15,14:58:32,12,11,1, 11.9,1,1, -1.158, 10490.665, 353.301, 52827.923 23/11/15,14:58:32,13,11,1, 11.9,1,1, -1.158, 10490.635, 353.289, 52827.909 23/11/15,14:58:32,14,11,1, 11.9,1,1, -1.158, 10490.631, 353.297, 52827.915 23/11/15,14:58:32,15,11,1, 11.9,1,1, -1.158, 10490.634, 353.295, 52827.918 23/11/15,14:58:32,16,11,1, 11.9,1,1, -1.158, 10490.612, 353.315, 52827.910 23/11/15,14:58:32,17,11,1, 11.9,1,1, -1.158, 10490.610, 353.317, 52827.915 23/11/15,14:58:32,18,11,1, 11.9,1,1, -1.158, 10490.594, 353.300, 52827.932 23/11/15,14:58:32,19,11,1, 11.9,1,1, -1.158, 10490.596, 353.307, 52827.951 23/11/15,14:58:33,00,12,1, 11.9,1,1, -1.161, 10490.594, 353.307, 52827.951 23/11/15,14:58:33,01,12,1, 11.9,1,1, -1.161, 10490.584, 353.314, 52827.903 23/11/15,14:58:33,02,12,1, 11.9,1,1, -1.161, 10490.568, 353.326, 52827.931 23/11/15,14:58:33,03,12,1, 11.9,1,1, -1.161, 10490.604, 353.286, 52827.908 23/11/15,14:58:33,04,12,1, 11.9,1,1, -1.161, 10490.569, 353.298, 52827.970 23/11/15,14:58:33,05,12,1, 11.9,1,1, -1.161, 10490.558, 353.265, 52827.914 23/11/15,14:58:33,06,12,1, 11.9,1,1, -1.161, 10490.522, 353.265, 52827.893 23/11/15,14:58:33,07,12,1, 11.9,1,1, -1.161, 10490.510, 353.280, 52827.947 23/11/15,14:58:33,08,12,1, 11.9,1,1, -1.161, 10490.499, 353.296, 52827.902 23/11/15,14:58:33,09,12,1, 11.9,1,1, -1.161, 10490.471, 353.304, 52827.926 23/11/15,14:58:33,10,12,1, 11.9,1,1, -1.161, 10490.515, 353.302, 52827.914 23/11/15,14:58:33,11,12,1, 11.9,1,1, -1.161, 10490.507, 353.283, 52827.922 23/11/15,14:58:33,12,12,1, 11.9,1,1, -1.161, 10490.458, 353.280, 52827.928 23/11/15,14:58:33,13,12,1, 11.9,1,1, -1.161, 10490.463, 353.294, 52827.911 23/11/15,14:58:33,14,12,1, 11.9,1,1, -1.161, 10490.464, 353.300, 52827.955 23/11/15,14:58:33,15,12,1, 11.9,1,1, -1.161, 10490.442, 353.300, 52827.951 23/11/15,14:58:33,16,12,1, 11.9,1,1, -1.161, 10490.431, 353.307, 52827.971 23/11/15,14:58:33,17,12,1, 11.9,1,1, -1.161, 10490.414, 353.295, 52827.970 23/11/15,14:58:33,18,12,1, 11.9,1,1, -1.161, 10490.403, 353.284, 52827.958 23/11/15,14:58:33,19,12,1, 11.9,1,1, -1.161, 10490.417, 353.278, 52827.957 23/11/15,14:58:34,00,12,1, 12.0,1,1, -1.160, 10490.410, 353.278, 52827.957 23/11/15,14:58:34,01,12,1, 12.0,1,1, -1.160, 10490.393, 353.265, 52827.937 23/11/15,14:58:34,02,12,1, 12.0,1,1, -1.160, 10490.374, 353.289, 52827.961 23/11/15,14:58:34,03,12,1, 12.0,1,1, -1.160, 10490.373, 353.274, 52827.970 23/11/15,14:58:34,04,12,1, 12.0,1,1, -1.160, 10490.335, 353.262, 52827.972 23/11/15,14:58:34,05,12,1, 12.0,1,1, -1.160, 10490.353, 353.259, 52827.968 23/11/15,14:58:34,06,12,1, 12.0,1,1, -1.160, 10490.346, 353.271, 52827.963 23/11/15,14:58:34,07,12,1, 12.0,1,1, -1.160, 10490.332, 353.279, 52827.948 23/11/15,14:58:34,08,12,1, 12.0,1,1, -1.160, 10490.318, 353.267, 52827.969 23/11/15,14:58:34,09,12,1, 12.0,1,1, -1.160, 10490.293, 353.249, 52827.970 23/11/15,14:58:34,10,12,1, 12.0,1,1, -1.160, 10490.312, 353.268, 52827.985 23/11/15,14:58:34,11,12,1, 12.0,1,1, -1.160, 10490.303, 353.289, 52827.972 23/11/15,14:58:34,12,12,1, 12.0,1,1, -1.160, 10490.287, 353.298, 52827.990 23/11/15,14:58:34,13,12,1, 12.0,1,1, -1.160, 10490.270, 353.273, 52827.989 23/11/15,14:58:34,14,12,1, 12.0,1,1, -1.160, 10490.276, 353.324, 52828.037 23/11/15,14:58:34,15,12,1, 12.0,1,1, -1.160, 10490.258, 353.264, 52827.986 23/11/15,14:58:34,16,12,1, 12.0,1,1, -1.160, 10490.253, 353.277, 52828.014 23/11/15,14:58:34,17,12,1, 12.0,1,1, -1.160, 10490.233, 353.253, 52827.990 23/11/15,14:58:34,18,12,1, 12.0,1,1, -1.160, 10490.206, 353.257, 52827.989 23/11/15,14:58:34,19,12,1, 12.0,1,1, -1.160, 10490.226, 353.256, 52827.991 23/11/15,14:58:35,00,11,1, 11.9,1,1, -1.157, 10490.218, 353.256, 52827.991 23/11/15,14:58:35,01,11,1, 11.9,1,1, -1.157, 10490.218, 353.229, 52828.023 23/11/15,14:58:35,02,11,1, 11.9,1,1, -1.157, 10490.163, 353.243, 52827.973 23/11/15,14:58:35,03,11,1, 11.9,1,1, -1.157, 10490.183, 353.241, 52828.001 23/11/15,14:58:35,04,11,1, 11.9,1,1, -1.157, 10490.167, 353.242, 52828.032 23/11/15,14:58:35,05,11,1, 11.9,1,1, -1.157, 10490.155, 353.250, 52827.988 23/11/15,14:58:35,06,11,1, 11.9,1,1, -1.157, 10490.145, 353.242, 52828.000 23/11/15,14:58:35,07,11,1, 11.9,1,1, -1.157, 10490.140, 353.250, 52828.009 23/11/15,14:58:35,08,11,1, 11.9,1,1, -1.157, 10490.145, 353.246, 52827.991 23/11/15,14:58:35,09,11,1, 11.9,1,1, -1.157, 10490.157, 353.278, 52828.061 23/11/15,14:58:35,10,11,1, 11.9,1,1, -1.157, 10490.143, 353.257, 52828.038 23/11/15,14:58:35,11,11,1, 11.9,1,1, -1.157, 10490.115, 353.258, 52828.044 23/11/15,14:58:35,12,11,1, 11.9,1,1, -1.157, 10490.112, 353.263, 52828.009 23/11/15,14:58:35,13,11,1, 11.9,1,1, -1.157, 10490.116, 353.247, 52828.025 23/11/15,14:58:35,14,11,1, 11.9,1,1, -1.157, 10490.090, 353.239, 52828.001 23/11/15,14:58:35,15,11,1, 11.9,1,1, -1.157, 10490.095, 353.226, 52828.004 23/11/15,14:58:35,16,11,1, 11.9,1,1, -1.157, 10490.036, 353.229, 52828.155 23/11/15,14:58:35,17,11,1, 11.9,1,1, -1.157, 10490.058, 353.228, 52828.056 23/11/15,14:58:35,18,11,1, 11.9,1,1, -1.157, 10490.057, 353.207, 52828.074 23/11/15,14:58:35,19,11,1, 11.9,1,1, -1.157, 10490.047, 353.200, 52828.033 23/11/15,14:58:36,00,12,1, 11.9,1,1, -1.162, 10490.043, 353.200, 52828.033 23/11/15,14:58:36,01,12,1, 11.9,1,1, -1.162, 10490.017, 353.202, 52828.013 23/11/15,14:58:36,02,12,1, 11.9,1,1, -1.162, 10490.019, 353.216, 52827.992 23/11/15,14:58:36,03,12,1, 11.9,1,1, -1.162, 10490.010, 353.220, 52828.037 23/11/15,14:58:36,04,12,1, 11.9,1,1, -1.162, 10490.009, 353.252, 52828.050 23/11/15,14:58:36,05,12,1, 11.9,1,1, -1.162, 10489.987, 353.215, 52828.050 23/11/15,14:58:36,06,12,1, 11.9,1,1, -1.162, 10489.983, 353.254, 52828.076 23/11/15,14:58:36,07,12,1, 11.9,1,1, -1.162, 10489.987, 353.250, 52828.076 23/11/15,14:58:36,08,12,1, 11.9,1,1, -1.162, 10489.978, 353.249, 52828.045 23/11/15,14:58:36,09,12,1, 11.9,1,1, -1.162, 10489.962, 353.226, 52828.034 23/11/15,14:58:36,10,12,1, 11.9,1,1, -1.162, 10489.959, 353.227, 52828.065 23/11/15,14:58:36,11,12,1, 11.9,1,1, -1.162, 10489.956, 353.227, 52828.070 23/11/15,14:58:36,12,12,1, 11.9,1,1, -1.162, 10489.967, 353.226, 52828.030 23/11/15,14:58:36,13,12,1, 11.9,1,1, -1.162, 10489.931, 353.241, 52828.059 23/11/15,14:58:36,14,12,1, 11.9,1,1, -1.162, 10489.938, 353.225, 52828.028 23/11/15,14:58:36,15,12,1, 11.9,1,1, -1.162, 10489.924, 353.227, 52828.065 23/11/15,14:58:36,16,12,1, 11.9,1,1, -1.162, 10489.924, 353.233, 52828.040 23/11/15,14:58:36,17,12,1, 11.9,1,1, -1.162, 10489.918, 353.221, 52828.033 23/11/15,14:58:36,18,12,1, 11.9,1,1, -1.162, 10489.917, 353.229, 52828.018 23/11/15,14:58:36,19,12,1, 11.9,1,1, -1.162, 10489.877, 353.225, 52828.049 23/11/15,14:58:37,00,12,1, 11.9,1,1, -1.159, 10489.876, 353.225, 52828.049 23/11/15,14:58:37,01,12,1, 11.9,1,1, -1.159, 10489.903, 353.246, 52828.085 23/11/15,14:58:37,02,12,1, 11.9,1,1, -1.159, 10489.884, 353.256, 52828.085 23/11/15,14:58:37,03,12,1, 11.9,1,1, -1.159, 10489.881, 353.271, 52828.105 23/11/15,14:58:37,04,12,1, 11.9,1,1, -1.159, 10489.868, 353.255, 52828.047 23/11/15,14:58:37,05,12,1, 11.9,1,1, -1.159, 10489.854, 353.264, 52828.057 23/11/15,14:58:37,06,12,1, 11.9,1,1, -1.159, 10489.880, 353.259, 52828.065 23/11/15,14:58:37,07,12,1, 11.9,1,1, -1.159, 10489.863, 353.245, 52828.049 23/11/15,14:58:37,08,12,1, 11.9,1,1, -1.159, 10489.844, 353.238, 52828.101 23/11/15,14:58:37,09,12,1, 11.9,1,1, -1.159, 10489.809, 353.243, 52828.118 23/11/15,14:58:37,10,12,1, 11.9,1,1, -1.159, 10489.865, 353.221, 52828.072 23/11/15,14:58:37,11,12,1, 11.9,1,1, -1.159, 10489.843, 353.227, 52828.045 23/11/15,14:58:37,12,12,1, 11.9,1,1, -1.159, 10489.823, 353.216, 52828.029 23/11/15,14:58:37,13,12,1, 11.9,1,1, -1.159, 10489.829, 353.248, 52828.024 23/11/15,14:58:37,14,12,1, 11.9,1,1, -1.159, 10489.794, 353.215, 52828.023 23/11/15,14:58:37,15,12,1, 11.9,1,1, -1.159, 10489.780, 353.238, 52827.995 23/11/15,14:58:37,16,12,1, 11.9,1,1, -1.159, 10489.819, 353.243, 52828.057 23/11/15,14:58:37,17,12,1, 11.9,1,1, -1.159, 10489.787, 353.268, 52828.079 23/11/15,14:58:37,18,12,1, 11.9,1,1, -1.159, 10489.782, 353.253, 52828.045 23/11/15,14:58:37,19,12,1, 11.9,1,1, -1.159, 10489.770, 353.279, 52828.072 23/11/15,14:58:38,00,10,1, 11.8,1,1, -1.162, 10489.768, 353.279, 52828.072 23/11/15,14:58:38,01,10,1, 11.8,1,1, -1.162, 10489.782, 353.257, 52828.076 23/11/15,14:58:38,02,10,1, 11.8,1,1, -1.162, 10489.786, 353.256, 52828.069 23/11/15,14:58:38,03,10,1, 11.8,1,1, -1.162, 10489.767, 353.251, 52828.074 23/11/15,14:58:38,04,10,1, 11.8,1,1, -1.162, 10489.774, 353.217, 52828.065 23/11/15,14:58:38,05,10,1, 11.8,1,1, -1.162, 10489.759, 353.221, 52828.075 23/11/15,14:58:38,06,10,1, 11.8,1,1, -1.162, 10489.739, 353.211, 52828.073 23/11/15,14:58:38,07,10,1, 11.8,1,1, -1.162, 10489.735, 353.197, 52828.052 23/11/15,14:58:38,08,10,1, 11.8,1,1, -1.162, 10489.754, 353.226, 52828.084 23/11/15,14:58:38,09,10,1, 11.8,1,1, -1.162, 10489.730, 353.219, 52828.101 23/11/15,14:58:38,10,10,1, 11.8,1,1, -1.162, 10489.709, 353.217, 52828.084 23/11/15,14:58:38,11,10,1, 11.8,1,1, -1.162, 10489.737, 353.251, 52828.094 23/11/15,14:58:38,12,10,1, 11.8,1,1, -1.162, 10489.726, 353.251, 52828.073 23/11/15,14:58:38,13,10,1, 11.8,1,1, -1.162, 10489.724, 353.244, 52828.111 23/11/15,14:58:38,14,10,1, 11.8,1,1, -1.162, 10489.714, 353.258, 52828.103 23/11/15,14:58:38,15,10,1, 11.8,1,1, -1.162, 10489.715, 353.264, 52828.094 23/11/15,14:58:38,16,10,1, 11.8,1,1, -1.162, 10489.706, 353.257, 52828.063 23/11/15,14:58:38,17,10,1, 11.8,1,1, -1.162, 10489.707, 353.276, 52828.095 23/11/15,14:58:38,18,10,1, 11.8,1,1, -1.162, 10489.708, 353.267, 52828.147 23/11/15,14:58:38,19,10,1, 11.8,1,1, -1.162, 10489.699, 353.277, 52828.116 23/11/15,14:58:39,00,11,1, 11.9,1,1, -1.161, 10489.693, 353.277, 52828.116 23/11/15,14:58:39,01,11,1, 11.9,1,1, -1.161, 10489.684, 353.242, 52828.088 23/11/15,14:58:39,02,11,1, 11.9,1,1, -1.161, 10489.666, 353.253, 52828.080 23/11/15,14:58:39,03,11,1, 11.9,1,1, -1.161, 10489.657, 353.232, 52828.020 23/11/15,14:58:39,04,11,1, 11.9,1,1, -1.161, 10489.641, 353.240, 52828.121 23/11/15,14:58:39,05,11,1, 11.9,1,1, -1.161, 10489.656, 353.227, 52828.073 23/11/15,14:58:39,06,11,1, 11.9,1,1, -1.161, 10489.647, 353.240, 52828.083 23/11/15,14:58:39,07,11,1, 11.9,1,1, -1.161, 10489.640, 353.236, 52828.067 23/11/15,14:58:39,08,11,1, 11.9,1,1, -1.161, 10489.640, 353.251, 52828.091 23/11/15,14:58:39,09,11,1, 11.9,1,1, -1.161, 10489.640, 353.266, 52828.110 23/11/15,14:58:39,10,11,1, 11.9,1,1, -1.161, 10489.633, 353.240, 52828.084 23/11/15,14:58:39,11,11,1, 11.9,1,1, -1.161, 10489.633, 353.265, 52828.116 23/11/15,14:58:39,12,11,1, 11.9,1,1, -1.161, 10489.620, 353.266, 52828.084 23/11/15,14:58:39,13,11,1, 11.9,1,1, -1.161, 10489.622, 353.273, 52828.074 23/11/15,14:58:39,14,11,1, 11.9,1,1, -1.161, 10489.619, 353.253, 52828.118 23/11/15,14:58:39,15,11,1, 11.9,1,1, -1.161, 10489.618, 353.292, 52828.345 23/11/15,14:58:39,16,11,1, 11.9,1,1, -1.161, 10489.630, 353.257, 52828.077 23/11/15,14:58:39,17,11,1, 11.9,1,1, -1.161, 10489.577, 353.232, 52828.063 23/11/15,14:58:39,18,11,1, 11.9,1,1, -1.161, 10489.602, 353.220, 52828.053 23/11/15,14:58:39,19,11,1, 11.9,1,1, -1.161, 10489.591, 353.233, 52828.047 23/11/15,14:58:40,00,11,1, 11.8,1,1, -1.161, 10489.584, 353.233, 52828.047 23/11/15,14:58:40,01,11,1, 11.8,1,1, -1.161, 10489.576, 353.229, 52828.040 23/11/15,14:58:40,02,11,1, 11.8,1,1, -1.161, 10489.585, 353.222, 52828.079 23/11/15,14:58:40,03,11,1, 11.8,1,1, -1.161, 10489.571, 353.257, 52828.077 23/11/15,14:58:40,04,11,1, 11.8,1,1, -1.161, 10489.559, 353.259, 52828.100 23/11/15,14:58:40,05,11,1, 11.8,1,1, -1.161, 10489.530, 353.249, 52828.111 23/11/15,14:58:40,06,11,1, 11.8,1,1, -1.161, 10489.547, 353.252, 52828.136 23/11/15,14:58:40,07,11,1, 11.8,1,1, -1.161, 10489.536, 353.268, 52828.115 23/11/15,14:58:40,08,11,1, 11.8,1,1, -1.161, 10489.520, 353.238, 52828.128 23/11/15,14:58:40,09,11,1, 11.8,1,1, -1.161, 10489.558, 353.286, 52828.148 23/11/15,14:58:40,10,11,1, 11.8,1,1, -1.161, 10489.550, 353.277, 52828.158 23/11/15,14:58:40,11,11,1, 11.8,1,1, -1.161, 10489.533, 353.260, 52828.171 23/11/15,14:58:40,12,11,1, 11.8,1,1, -1.161, 10489.524, 353.268, 52828.137 23/11/15,14:58:40,13,11,1, 11.8,1,1, -1.161, 10489.494, 353.261, 52828.132 23/11/15,14:58:40,14,11,1, 11.8,1,1, -1.161, 10489.512, 353.286, 52828.143 23/11/15,14:58:40,15,11,1, 11.8,1,1, -1.161, 10489.498, 353.252, 52828.173 23/11/15,14:58:40,16,11,1, 11.8,1,1, -1.161, 10489.476, 353.262, 52828.140 23/11/15,14:58:40,17,11,1, 11.8,1,1, -1.161, 10489.492, 353.234, 52828.091 23/11/15,14:58:40,18,11,1, 11.8,1,1, -1.161, 10489.488, 353.262, 52828.112 23/11/15,14:58:40,19,11,1, 11.8,1,1, -1.161, 10489.483, 353.259, 52828.106 23/11/15,14:58:41,00,11,1, 11.9,1,1, -1.163, 10489.476, 353.259, 52828.106 23/11/15,14:58:41,01,11,1, 11.9,1,1, -1.163, 10489.460, 353.232, 52828.103 23/11/15,14:58:41,02,11,1, 11.9,1,1, -1.163, 10489.445, 353.235, 52828.114 23/11/15,14:58:41,03,11,1, 11.9,1,1, -1.163, 10489.428, 353.245, 52828.116 23/11/15,14:58:41,04,11,1, 11.9,1,1, -1.163, 10489.449, 353.256, 52827.965 23/11/15,14:58:41,05,11,1, 11.9,1,1, -1.163, 10489.477, 353.254, 52828.071 23/11/15,14:58:41,06,11,1, 11.9,1,1, -1.163, 10489.431, 353.269, 52828.110 23/11/15,14:58:41,07,11,1, 11.9,1,1, -1.163, 10489.435, 353.269, 52828.106 23/11/15,14:58:41,08,11,1, 11.9,1,1, -1.163, 10489.403, 353.279, 52828.152 23/11/15,14:58:41,09,11,1, 11.9,1,1, -1.163, 10489.398, 353.247, 52828.146 23/11/15,14:58:41,10,11,1, 11.9,1,1, -1.163, 10489.391, 353.252, 52828.134 23/11/15,14:58:41,11,11,1, 11.9,1,1, -1.163, 10489.363, 353.239, 52828.104 23/11/15,14:58:41,12,11,1, 11.9,1,1, -1.163, 10489.370, 353.240, 52828.089 23/11/15,14:58:41,13,11,1, 11.9,1,1, -1.163, 10489.370, 353.209, 52828.097 23/11/15,14:58:41,14,11,1, 11.9,1,1, -1.163, 10489.333, 353.198, 52828.063 23/11/15,14:58:41,15,11,1, 11.9,1,1, -1.163, 10489.344, 353.227, 52828.060 23/11/15,14:58:41,16,11,1, 11.9,1,1, -1.163, 10489.372, 353.238, 52828.106 23/11/15,14:58:41,17,11,1, 11.9,1,1, -1.163, 10489.325, 353.227, 52828.058 23/11/15,14:58:41,18,11,1, 11.9,1,1, -1.163, 10489.311, 353.245, 52828.149 23/11/15,14:58:41,19,11,1, 11.9,1,1, -1.163, 10489.342, 353.234, 52828.092 23/11/15,14:58:42,00,12,1, 11.9,1,1, -1.161, 10489.334, 353.234, 52828.092 23/11/15,14:58:42,01,12,1, 11.9,1,1, -1.161, 10489.326, 353.244, 52828.096 23/11/15,14:58:42,02,12,1, 11.9,1,1, -1.161, 10489.312, 353.225, 52828.123 23/11/15,14:58:42,03,12,1, 11.9,1,1, -1.161, 10489.309, 353.242, 52828.153 23/11/15,14:58:42,04,12,1, 11.9,1,1, -1.161, 10489.293, 353.250, 52828.162 23/11/15,14:58:42,05,12,1, 11.9,1,1, -1.161, 10489.302, 353.259, 52828.141 23/11/15,14:58:42,06,12,1, 11.9,1,1, -1.161, 10489.301, 353.238, 52828.154 23/11/15,14:58:42,07,12,1, 11.9,1,1, -1.161, 10489.275, 353.238, 52828.135 23/11/15,14:58:42,08,12,1, 11.9,1,1, -1.161, 10489.255, 353.221, 52828.149 23/11/15,14:58:42,09,12,1, 11.9,1,1, -1.161, 10489.256, 353.206, 52828.105 23/11/15,14:58:42,10,12,1, 11.9,1,1, -1.161, 10489.253, 353.234, 52828.152 23/11/15,14:58:42,11,12,1, 11.9,1,1, -1.161, 10489.221, 353.204, 52828.103 23/11/15,14:58:42,12,12,1, 11.9,1,1, -1.161, 10489.221, 353.199, 52828.097 23/11/15,14:58:42,13,12,1, 11.9,1,1, -1.161, 10489.233, 353.196, 52828.113 23/11/15,14:58:42,14,12,1, 11.9,1,1, -1.161, 10489.216, 353.194, 52828.104 23/11/15,14:58:42,15,12,1, 11.9,1,1, -1.161, 10489.203, 353.187, 52828.128 23/11/15,14:58:42,16,12,1, 11.9,1,1, -1.161, 10489.209, 353.201, 52828.161 23/11/15,14:58:42,17,12,1, 11.9,1,1, -1.161, 10489.221, 353.191, 52828.135 23/11/15,14:58:42,18,12,1, 11.9,1,1, -1.161, 10489.176, 353.220, 52828.276 23/11/15,14:58:42,19,12,1, 11.9,1,1, -1.161, 10489.149, 353.210, 52828.192 23/11/15,14:58:43,00,12,1, 11.9,1,1, -1.164, 10489.142, 353.210, 52828.192 23/11/15,14:58:43,01,12,1, 11.9,1,1, -1.164, 10489.166, 353.217, 52828.191 23/11/15,14:58:43,02,12,1, 11.9,1,1, -1.164, 10489.147, 353.182, 52828.151 23/11/15,14:58:43,03,12,1, 11.9,1,1, -1.164, 10489.142, 353.209, 52828.161 23/11/15,14:58:43,04,12,1, 11.9,1,1, -1.164, 10489.140, 353.180, 52828.133 23/11/15,14:58:43,05,12,1, 11.9,1,1, -1.164, 10489.135, 353.172, 52828.147 23/11/15,14:58:43,06,12,1, 11.9,1,1, -1.164, 10489.131, 353.169, 52828.126 23/11/15,14:58:43,07,12,1, 11.9,1,1, -1.164, 10489.119, 353.176, 52828.124 23/11/15,14:58:43,08,12,1, 11.9,1,1, -1.164, 10489.101, 353.173, 52828.141 23/11/15,14:58:43,09,12,1, 11.9,1,1, -1.164, 10489.102, 353.180, 52828.109 23/11/15,14:58:43,10,12,1, 11.9,1,1, -1.164, 10489.096, 353.151, 52828.120 23/11/15,14:58:43,11,12,1, 11.9,1,1, -1.164, 10489.067, 353.157, 52828.118 23/11/15,14:58:43,12,12,1, 11.9,1,1, -1.164, 10489.078, 353.151, 52828.111 23/11/15,14:58:43,13,12,1, 11.9,1,1, -1.164, 10489.078, 353.193, 52828.112 23/11/15,14:58:43,14,12,1, 11.9,1,1, -1.164, 10489.059, 353.170, 52828.139 23/11/15,14:58:43,15,12,1, 11.9,1,1, -1.164, 10489.063, 353.173, 52828.141 23/11/15,14:58:43,16,12,1, 11.9,1,1, -1.164, 10489.063, 353.201, 52828.193 23/11/15,14:58:43,17,12,1, 11.9,1,1, -1.164, 10489.047, 353.193, 52828.160 23/11/15,14:58:43,18,12,1, 11.9,1,1, -1.164, 10489.082, 353.173, 52828.213 23/11/15,14:58:43,19,12,1, 11.9,1,1, -1.164, 10489.034, 353.162, 52828.171 23/11/15,14:58:44,00,12,1, 11.9,1,1, -1.158, 10489.033, 353.162, 52828.171 23/11/15,14:58:44,01,12,1, 11.9,1,1, -1.158, 10489.030, 353.173, 52828.148 23/11/15,14:58:44,02,12,1, 11.9,1,1, -1.158, 10489.015, 353.162, 52828.137 23/11/15,14:58:44,03,12,1, 11.9,1,1, -1.158, 10489.025, 353.151, 52828.138 23/11/15,14:58:44,04,12,1, 11.9,1,1, -1.158, 10488.995, 353.146, 52828.154 23/11/15,14:58:44,05,12,1, 11.9,1,1, -1.158, 10488.993, 353.144, 52828.185 23/11/15,14:58:44,06,12,1, 11.9,1,1, -1.158, 10488.970, 353.138, 52828.123 23/11/15,14:58:44,07,12,1, 11.9,1,1, -1.158, 10488.971, 353.148, 52828.155 23/11/15,14:58:44,08,12,1, 11.9,1,1, -1.158, 10488.960, 353.157, 52828.150 23/11/15,14:58:44,09,12,1, 11.9,1,1, -1.158, 10488.965, 353.117, 52828.142 23/11/15,14:58:44,10,12,1, 11.9,1,1, -1.158, 10488.930, 353.142, 52828.216 23/11/15,14:58:44,11,12,1, 11.9,1,1, -1.158, 10488.941, 353.137, 52828.181 23/11/15,14:58:44,12,12,1, 11.9,1,1, -1.158, 10488.946, 353.149, 52828.187 23/11/15,14:58:44,13,12,1, 11.9,1,1, -1.158, 10488.955, 353.184, 52828.187 23/11/15,14:58:44,14,12,1, 11.9,1,1, -1.158, 10488.928, 353.166, 52828.212 23/11/15,14:58:44,15,12,1, 11.9,1,1, -1.158, 10488.941, 353.161, 52828.238 23/11/15,14:58:44,16,12,1, 11.9,1,1, -1.158, 10488.933, 353.165, 52828.208 23/11/15,14:58:44,17,12,1, 11.9,1,1, -1.158, 10488.929, 353.145, 52828.180 23/11/15,14:58:44,18,12,1, 11.9,1,1, -1.158, 10488.905, 353.136, 52828.199 23/11/15,14:58:44,19,12,1, 11.9,1,1, -1.158, 10488.919, 353.129, 52828.192 23/11/15,14:58:45,00,12,1, 12.0,1,1, -1.162, 10488.917, 353.129, 52828.192 23/11/15,14:58:45,01,12,1, 12.0,1,1, -1.162, 10488.876, 353.120, 52828.185 23/11/15,14:58:45,02,12,1, 12.0,1,1, -1.162, 10488.891, 353.095, 52828.174 23/11/15,14:58:45,03,12,1, 12.0,1,1, -1.162, 10488.868, 353.088, 52828.137 23/11/15,14:58:45,04,12,1, 12.0,1,1, -1.162, 10488.876, 353.089, 52828.160 23/11/15,14:58:45,05,12,1, 12.0,1,1, -1.162, 10488.870, 353.124, 52828.182 23/11/15,14:58:45,06,12,1, 12.0,1,1, -1.162, 10488.855, 353.084, 52828.172 23/11/15,14:58:45,07,12,1, 12.0,1,1, -1.162, 10488.847, 353.107, 52828.174 23/11/15,14:58:45,08,12,1, 12.0,1,1, -1.162, 10488.852, 353.133, 52828.200 23/11/15,14:58:45,09,12,1, 12.0,1,1, -1.162, 10488.852, 353.119, 52828.200 23/11/15,14:58:45,10,12,1, 12.0,1,1, -1.162, 10488.830, 353.135, 52828.231 23/11/15,14:58:45,11,12,1, 12.0,1,1, -1.162, 10488.852, 353.112, 52828.180 23/11/15,14:58:45,12,12,1, 12.0,1,1, -1.162, 10488.822, 353.104, 52828.185 23/11/15,14:58:45,13,12,1, 12.0,1,1, -1.162, 10488.836, 353.110, 52828.166 23/11/15,14:58:45,14,12,1, 12.0,1,1, -1.162, 10488.805, 353.100, 52828.165 23/11/15,14:58:45,15,12,1, 12.0,1,1, -1.162, 10488.832, 353.072, 52828.187 23/11/15,14:58:45,16,12,1, 12.0,1,1, -1.162, 10488.829, 353.076, 52828.183 23/11/15,14:58:45,17,12,1, 12.0,1,1, -1.162, 10488.818, 353.083, 52828.181 23/11/15,14:58:45,18,12,1, 12.0,1,1, -1.162, 10488.826, 353.068, 52828.188 23/11/15,14:58:45,19,12,1, 12.0,1,1, -1.162, 10488.799, 353.082, 52828.173 23/11/15,14:58:46,00,12,1, 11.8,1,1, -1.161, 10488.791, 353.082, 52828.173 23/11/15,14:58:46,01,12,1, 11.8,1,1, -1.161, 10488.806, 353.084, 52828.172 23/11/15,14:58:46,02,12,1, 11.8,1,1, -1.161, 10488.779, 353.087, 52828.167 23/11/15,14:58:46,03,12,1, 11.8,1,1, -1.161, 10488.767, 353.066, 52828.172 23/11/15,14:58:46,04,12,1, 11.8,1,1, -1.161, 10488.786, 353.096, 52828.180 23/11/15,14:58:46,05,12,1, 11.8,1,1, -1.161, 10488.775, 353.110, 52828.248 23/11/15,14:58:46,06,12,1, 11.8,1,1, -1.161, 10488.795, 353.099, 52828.216 23/11/15,14:58:46,07,12,1, 11.8,1,1, -1.161, 10488.763, 353.121, 52828.224 23/11/15,14:58:46,08,12,1, 11.8,1,1, -1.161, 10488.768, 353.108, 52828.226 23/11/15,14:58:46,09,12,1, 11.8,1,1, -1.161, 10488.785, 353.104, 52828.127 23/11/15,14:58:46,10,12,1, 11.8,1,1, -1.161, 10488.767, 353.125, 52828.243 23/11/15,14:58:46,11,12,1, 11.8,1,1, -1.161, 10488.750, 353.084, 52828.213 23/11/15,14:58:46,12,12,1, 11.8,1,1, -1.161, 10488.753, 353.099, 52828.224 23/11/15,14:58:46,13,12,1, 11.8,1,1, -1.161, 10488.750, 353.073, 52828.256 23/11/15,14:58:46,14,12,1, 11.8,1,1, -1.161, 10488.775, 353.087, 52828.208 23/11/15,14:58:46,15,12,1, 11.8,1,1, -1.161, 10488.733, 353.057, 52828.230 23/11/15,14:58:46,16,12,1, 11.8,1,1, -1.161, 10488.722, 353.071, 52828.174 23/11/15,14:58:46,17,12,1, 11.8,1,1, -1.161, 10488.740, 353.076, 52828.172 23/11/15,14:58:46,18,12,1, 11.8,1,1, -1.161, 10488.743, 353.049, 52828.185 23/11/15,14:58:46,19,12,1, 11.8,1,1, -1.161, 10488.734, 353.069, 52828.153 23/11/15,14:58:47,00,10,1, 11.9,1,1, -1.159, 10488.733, 353.069, 52828.153 23/11/15,14:58:47,01,10,1, 11.9,1,1, -1.159, 10488.716, 353.087, 52828.221 23/11/15,14:58:47,02,10,1, 11.9,1,1, -1.159, 10488.719, 353.092, 52828.202 23/11/15,14:58:47,03,10,1, 11.9,1,1, -1.159, 10488.724, 353.078, 52828.231 23/11/15,14:58:47,04,10,1, 11.9,1,1, -1.159, 10488.715, 353.084, 52828.188 23/11/15,14:58:47,05,10,1, 11.9,1,1, -1.159, 10488.712, 353.098, 52828.197 23/11/15,14:58:47,06,10,1, 11.9,1,1, -1.159, 10488.730, 353.073, 52828.121 23/11/15,14:58:47,07,10,1, 11.9,1,1, -1.159, 10488.689, 353.091, 52828.167 23/11/15,14:58:47,08,10,1, 11.9,1,1, -1.159, 10488.716, 353.066, 52828.159 23/11/15,14:58:47,09,10,1, 11.9,1,1, -1.159, 10488.705, 353.062, 52828.165 23/11/15,14:58:47,10,10,1, 11.9,1,1, -1.159, 10488.726, 353.038, 52828.026 23/11/15,14:58:47,11,10,1, 11.9,1,1, -1.159, 10488.693, 353.066, 52828.135 23/11/15,14:58:47,12,10,1, 11.9,1,1, -1.159, 10488.693, 353.061, 52828.164 23/11/15,14:58:47,13,10,1, 11.9,1,1, -1.159, 10488.693, 353.051, 52828.168 23/11/15,14:58:47,14,10,1, 11.9,1,1, -1.159, 10488.700, 353.066, 52828.191 23/11/15,14:58:47,15,10,1, 11.9,1,1, -1.159, 10488.669, 353.077, 52828.193 23/11/15,14:58:47,16,10,1, 11.9,1,1, -1.159, 10488.682, 353.046, 52828.191 23/11/15,14:58:47,17,10,1, 11.9,1,1, -1.159, 10488.692, 353.082, 52828.209 23/11/15,14:58:47,18,10,1, 11.9,1,1, -1.159, 10488.705, 353.100, 52828.254 23/11/15,14:58:47,19,10,1, 11.9,1,1, -1.159, 10488.677, 353.093, 52828.212 23/11/15,14:58:48,00,10,1, 11.9,1,1, -1.163, 10488.675, 353.093, 52828.212 23/11/15,14:58:48,01,10,1, 11.9,1,1, -1.163, 10488.685, 353.108, 52828.189 23/11/15,14:58:48,02,10,1, 11.9,1,1, -1.163, 10488.680, 353.105, 52828.194 23/11/15,14:58:48,03,10,1, 11.9,1,1, -1.163, 10488.683, 353.103, 52828.186 23/11/15,14:58:48,04,10,1, 11.9,1,1, -1.163, 10488.700, 353.090, 52828.208 23/11/15,14:58:48,05,10,1, 11.9,1,1, -1.163, 10488.699, 353.081, 52828.189 23/11/15,14:58:48,06,10,1, 11.9,1,1, -1.163, 10488.664, 353.086, 52828.211 23/11/15,14:58:48,07,10,1, 11.9,1,1, -1.163, 10488.656, 353.078, 52828.200 23/11/15,14:58:48,08,10,1, 11.9,1,1, -1.163, 10488.652, 353.082, 52828.176 23/11/15,14:58:48,09,10,1, 11.9,1,1, -1.163, 10488.643, 353.076, 52828.161 23/11/15,14:58:48,10,10,1, 11.9,1,1, -1.163, 10488.665, 353.094, 52828.168 23/11/15,14:58:48,11,10,1, 11.9,1,1, -1.163, 10488.645, 353.072, 52828.148 23/11/15,14:58:48,12,10,1, 11.9,1,1, -1.163, 10488.650, 353.090, 52828.137 23/11/15,14:58:48,13,10,1, 11.9,1,1, -1.163, 10488.660, 353.089, 52828.212 23/11/15,14:58:48,14,10,1, 11.9,1,1, -1.163, 10488.647, 353.101, 52828.216 23/11/15,14:58:48,15,10,1, 11.9,1,1, -1.163, 10488.654, 353.116, 52828.177 23/11/15,14:58:48,16,10,1, 11.9,1,1, -1.163, 10488.641, 353.100, 52828.182 23/11/15,14:58:48,17,10,1, 11.9,1,1, -1.163, 10488.639, 353.116, 52828.193 23/11/15,14:58:48,18,10,1, 11.9,1,1, -1.163, 10488.631, 353.074, 52828.154 23/11/15,14:58:48,19,10,1, 11.9,1,1, -1.163, 10488.624, 353.100, 52828.150 23/11/15,14:58:49,00,11,1, 11.9,1,1, -1.161, 10488.616, 353.100, 52828.150 23/11/15,14:58:49,01,11,1, 11.9,1,1, -1.161, 10488.612, 353.088, 52828.166 23/11/15,14:58:49,02,11,1, 11.9,1,1, -1.161, 10488.626, 353.084, 52828.190 23/11/15,14:58:49,03,11,1, 11.9,1,1, -1.161, 10488.621, 353.060, 52827.963 23/11/15,14:58:49,04,11,1, 11.9,1,1, -1.161, 10488.622, 353.085, 52828.375 23/11/15,14:58:49,05,11,1, 11.9,1,1, -1.161, 10488.652, 353.032, 52828.083 23/11/15,14:58:49,06,11,1, 11.9,1,1, -1.161, 10488.633, 353.028, 52828.064 23/11/15,14:58:49,07,11,1, 11.9,1,1, -1.161, 10488.641, 353.057, 52828.098 23/11/15,14:58:49,08,11,1, 11.9,1,1, -1.161, 10488.603, 353.055, 52828.122 23/11/15,14:58:49,09,11,1, 11.9,1,1, -1.161, 10488.610, 353.076, 52828.280 23/11/15,14:58:49,10,11,1, 11.9,1,1, -1.161, 10488.602, 353.079, 52828.119 23/11/15,14:58:49,11,11,1, 11.9,1,1, -1.161, 10488.604, 353.095, 52828.174 23/11/15,14:58:49,12,11,1, 11.9,1,1, -1.161, 10488.625, 353.100, 52828.168 23/11/15,14:58:49,13,11,1, 11.9,1,1, -1.161, 10488.587, 353.050, 52828.159 23/11/15,14:58:49,14,11,1, 11.9,1,1, -1.161, 10488.599, 353.077, 52828.192 23/11/15,14:58:49,15,11,1, 11.9,1,1, -1.161, 10488.610, 353.070, 52828.170 23/11/15,14:58:49,16,11,1, 11.9,1,1, -1.161, 10488.581, 353.047, 52828.176 23/11/15,14:58:49,17,11,1, 11.9,1,1, -1.161, 10488.575, 353.027, 52828.178 23/11/15,14:58:49,18,11,1, 11.9,1,1, -1.161, 10488.592, 353.037, 52828.173 23/11/15,14:58:49,19,11,1, 11.9,1,1, -1.161, 10488.580, 353.024, 52828.156 23/11/15,14:58:50,00,11,1, 11.9,1,1, -1.162, 10488.575, 353.024, 52828.156 23/11/15,14:58:50,01,11,1, 11.9,1,1, -1.162, 10488.557, 353.063, 52828.165 23/11/15,14:58:50,02,11,1, 11.9,1,1, -1.162, 10488.572, 353.041, 52828.159 23/11/15,14:58:50,03,11,1, 11.9,1,1, -1.162, 10488.542, 353.061, 52828.136 23/11/15,14:58:50,04,11,1, 11.9,1,1, -1.162, 10488.573, 353.026, 52828.176 23/11/15,14:58:50,05,11,1, 11.9,1,1, -1.162, 10488.589, 353.034, 52827.933 23/11/15,14:58:50,06,11,1, 11.9,1,1, -1.162, 10488.508, 353.061, 52828.219 23/11/15,14:58:50,07,11,1, 11.9,1,1, -1.162, 10488.542, 353.084, 52828.239 23/11/15,14:58:50,08,11,1, 11.9,1,1, -1.162, 10488.541, 353.081, 52828.188 23/11/15,14:58:50,09,11,1, 11.9,1,1, -1.162, 10488.532, 353.074, 52828.186 23/11/15,14:58:50,10,11,1, 11.9,1,1, -1.162, 10488.523, 353.049, 52828.177 23/11/15,14:58:50,11,11,1, 11.9,1,1, -1.162, 10488.532, 353.043, 52828.169 23/11/15,14:58:50,12,11,1, 11.9,1,1, -1.162, 10488.502, 353.037, 52828.156 23/11/15,14:58:50,13,11,1, 11.9,1,1, -1.162, 10488.535, 353.029, 52828.124 23/11/15,14:58:50,14,11,1, 11.9,1,1, -1.162, 10488.514, 353.018, 52828.140 23/11/15,14:58:50,15,11,1, 11.9,1,1, -1.162, 10488.516, 353.004, 52828.125 23/11/15,14:58:50,16,11,1, 11.9,1,1, -1.162, 10488.515, 353.031, 52828.163 23/11/15,14:58:50,17,11,1, 11.9,1,1, -1.162, 10488.501, 353.026, 52828.144 23/11/15,14:58:50,18,11,1, 11.9,1,1, -1.162, 10488.523, 353.013, 52828.137 23/11/15,14:58:50,19,11,1, 11.9,1,1, -1.162, 10488.511, 353.056, 52828.132 23/11/15,14:58:51,00,11,1, 11.9,1,1, -1.159, 10488.508, 353.056, 52828.132 23/11/15,14:58:51,01,11,1, 11.9,1,1, -1.159, 10488.491, 353.038, 52828.145 23/11/15,14:58:51,02,11,1, 11.9,1,1, -1.159, 10488.496, 353.057, 52828.134 23/11/15,14:58:51,03,11,1, 11.9,1,1, -1.159, 10488.497, 353.043, 52828.206 23/11/15,14:58:51,04,11,1, 11.9,1,1, -1.159, 10488.512, 353.057, 52828.161 23/11/15,14:58:51,05,11,1, 11.9,1,1, -1.159, 10488.491, 353.028, 52828.207 23/11/15,14:58:51,06,11,1, 11.9,1,1, -1.159, 10488.471, 353.032, 52828.150 23/11/15,14:58:51,07,11,1, 11.9,1,1, -1.159, 10488.482, 353.004, 52828.152 23/11/15,14:58:51,08,11,1, 11.9,1,1, -1.159, 10488.461, 353.008, 52828.170 23/11/15,14:58:51,09,11,1, 11.9,1,1, -1.159, 10488.455, 353.029, 52828.152 23/11/15,14:58:51,10,11,1, 11.9,1,1, -1.159, 10488.475, 353.020, 52828.180 23/11/15,14:58:51,11,11,1, 11.9,1,1, -1.159, 10488.452, 353.000, 52828.187 23/11/15,14:58:51,12,11,1, 11.9,1,1, -1.159, 10488.470, 353.002, 52828.212 23/11/15,14:58:51,13,11,1, 11.9,1,1, -1.159, 10488.443, 353.000, 52828.211 23/11/15,14:58:51,14,11,1, 11.9,1,1, -1.159, 10488.432, 353.004, 52828.201 23/11/15,14:58:51,15,11,1, 11.9,1,1, -1.159, 10488.448, 353.021, 52828.205 23/11/15,14:58:51,16,11,1, 11.9,1,1, -1.159, 10488.432, 353.014, 52828.200 23/11/15,14:58:51,17,11,1, 11.9,1,1, -1.159, 10488.411, 353.028, 52828.163 23/11/15,14:58:51,18,11,1, 11.9,1,1, -1.159, 10488.430, 353.015, 52828.210 23/11/15,14:58:51,19,11,1, 11.9,1,1, -1.159, 10488.418, 353.028, 52828.218 23/11/15,14:58:52,00,12,1, 11.9,1,1, -1.163, 10488.416, 353.028, 52828.218 23/11/15,14:58:52,01,12,1, 11.9,1,1, -1.163, 10488.410, 353.014, 52828.222 23/11/15,14:58:52,02,12,1, 11.9,1,1, -1.163, 10488.417, 353.027, 52828.174 23/11/15,14:58:52,03,12,1, 11.9,1,1, -1.163, 10488.378, 352.982, 52828.177 23/11/15,14:58:52,04,12,1, 11.9,1,1, -1.163, 10488.422, 352.985, 52828.173 23/11/15,14:58:52,05,12,1, 11.9,1,1, -1.163, 10488.379, 352.994, 52828.132 23/11/15,14:58:52,06,12,1, 11.9,1,1, -1.163, 10488.378, 352.976, 52828.184 23/11/15,14:58:52,07,12,1, 11.9,1,1, -1.163, 10488.370, 352.976, 52828.185 23/11/15,14:58:52,08,12,1, 11.9,1,1, -1.163, 10488.370, 352.964, 52828.195 23/11/15,14:58:52,09,12,1, 11.9,1,1, -1.163, 10488.374, 352.973, 52828.164 23/11/15,14:58:52,10,12,1, 11.9,1,1, -1.163, 10488.386, 352.973, 52828.204 23/11/15,14:58:52,11,12,1, 11.9,1,1, -1.163, 10488.368, 353.013, 52828.170 23/11/15,14:58:52,12,12,1, 11.9,1,1, -1.163, 10488.363, 352.991, 52828.168 23/11/15,14:58:52,13,12,1, 11.9,1,1, -1.163, 10488.353, 352.985, 52828.188 23/11/15,14:58:52,14,12,1, 11.9,1,1, -1.163, 10488.375, 352.981, 52828.229 23/11/15,14:58:52,15,12,1, 11.9,1,1, -1.163, 10488.364, 352.996, 52828.190 23/11/15,14:58:52,16,12,1, 11.9,1,1, -1.163, 10488.376, 352.968, 52828.204 23/11/15,14:58:52,17,12,1, 11.9,1,1, -1.163, 10488.357, 352.973, 52828.204 23/11/15,14:58:52,18,12,1, 11.9,1,1, -1.163, 10488.330, 352.958, 52828.169 23/11/15,14:58:52,19,12,1, 11.9,1,1, -1.163, 10488.338, 352.947, 52828.187 23/11/15,14:58:53,00,12,1, 11.9,1,1, -1.165, 10488.333, 352.947, 52828.187 23/11/15,14:58:53,01,12,1, 11.9,1,1, -1.165, 10488.330, 352.937, 52828.173 23/11/15,14:58:53,02,12,1, 11.9,1,1, -1.165, 10488.330, 352.923, 52828.190 23/11/15,14:58:53,03,12,1, 11.9,1,1, -1.165, 10488.334, 352.947, 52828.177 23/11/15,14:58:53,04,12,1, 11.9,1,1, -1.165, 10488.319, 352.953, 52828.171 23/11/15,14:58:53,05,12,1, 11.9,1,1, -1.165, 10488.308, 352.960, 52828.188 23/11/15,14:58:53,06,12,1, 11.9,1,1, -1.165, 10488.296, 352.969, 52828.192 23/11/15,14:58:53,07,12,1, 11.9,1,1, -1.165, 10488.280, 352.984, 52828.159 23/11/15,14:58:53,08,12,1, 11.9,1,1, -1.165, 10488.302, 352.977, 52828.205 23/11/15,14:58:53,09,12,1, 11.9,1,1, -1.165, 10488.309, 352.961, 52828.228 23/11/15,14:58:53,10,12,1, 11.9,1,1, -1.165, 10488.276, 352.960, 52828.162 23/11/15,14:58:53,11,12,1, 11.9,1,1, -1.165, 10488.294, 352.983, 52828.214 23/11/15,14:58:53,12,12,1, 11.9,1,1, -1.165, 10488.291, 352.928, 52828.221 23/11/15,14:58:53,13,12,1, 11.9,1,1, -1.165, 10488.257, 352.953, 52828.166 23/11/15,14:58:53,14,12,1, 11.9,1,1, -1.165, 10488.264, 352.944, 52828.209 23/11/15,14:58:53,15,12,1, 11.9,1,1, -1.165, 10488.253, 352.956, 52828.187 23/11/15,14:58:53,16,12,1, 11.9,1,1, -1.165, 10488.256, 352.943, 52828.187 23/11/15,14:58:53,17,12,1, 11.9,1,1, -1.165, 10488.230, 352.940, 52828.190 23/11/15,14:58:53,18,12,1, 11.9,1,1, -1.165, 10488.248, 352.940, 52828.156 23/11/15,14:58:53,19,12,1, 11.9,1,1, -1.165, 10488.226, 352.961, 52828.165 23/11/15,14:58:54,00,12,1, 11.8,1,1, -1.160, 10488.224, 352.961, 52828.165 23/11/15,14:58:54,01,12,1, 11.8,1,1, -1.160, 10488.236, 352.960, 52828.147 23/11/15,14:58:54,02,12,1, 11.8,1,1, -1.160, 10488.244, 352.959, 52828.169 23/11/15,14:58:54,03,12,1, 11.8,1,1, -1.160, 10488.216, 352.970, 52828.150 23/11/15,14:58:54,04,12,1, 11.8,1,1, -1.160, 10488.232, 352.957, 52828.179 23/11/15,14:58:54,05,12,1, 11.8,1,1, -1.160, 10488.245, 352.967, 52828.169 23/11/15,14:58:54,06,12,1, 11.8,1,1, -1.160, 10488.254, 352.967, 52828.214 23/11/15,14:58:54,07,12,1, 11.8,1,1, -1.160, 10488.226, 352.955, 52828.179 23/11/15,14:58:54,08,12,1, 11.8,1,1, -1.160, 10488.239, 352.950, 52828.159 23/11/15,14:58:54,09,12,1, 11.8,1,1, -1.160, 10488.205, 352.965, 52828.183 23/11/15,14:58:54,10,12,1, 11.8,1,1, -1.160, 10488.229, 352.933, 52828.179 23/11/15,14:58:54,11,12,1, 11.8,1,1, -1.160, 10488.219, 352.947, 52828.156 23/11/15,14:58:54,12,12,1, 11.8,1,1, -1.160, 10488.212, 352.938, 52828.133 23/11/15,14:58:54,13,12,1, 11.8,1,1, -1.160, 10488.226, 352.939, 52828.166 23/11/15,14:58:54,14,12,1, 11.8,1,1, -1.160, 10488.192, 352.935, 52828.153 23/11/15,14:58:54,15,12,1, 11.8,1,1, -1.160, 10488.196, 352.965, 52828.184 23/11/15,14:58:54,16,12,1, 11.8,1,1, -1.160, 10488.187, 352.951, 52828.206 23/11/15,14:58:54,17,12,1, 11.8,1,1, -1.160, 10488.197, 352.969, 52828.176 23/11/15,14:58:54,18,12,1, 11.8,1,1, -1.160, 10488.191, 352.959, 52828.170 23/11/15,14:58:54,19,12,1, 11.8,1,1, -1.160, 10488.208, 352.981, 52828.151 23/11/15,14:58:55,00,12,1, 11.9,1,1, -1.161, 10488.207, 352.981, 52828.151 23/11/15,14:58:55,01,12,1, 11.9,1,1, -1.161, 10488.167, 352.948, 52828.160 23/11/15,14:58:55,02,12,1, 11.9,1,1, -1.161, 10488.182, 352.949, 52828.178 23/11/15,14:58:55,03,12,1, 11.9,1,1, -1.161, 10488.186, 352.941, 52828.172 23/11/15,14:58:55,04,12,1, 11.9,1,1, -1.161, 10488.152, 352.938, 52827.996 23/11/15,14:58:55,05,12,1, 11.9,1,1, -1.161, 10488.176, 352.924, 52828.208 23/11/15,14:58:55,06,12,1, 11.9,1,1, -1.161, 10488.179, 352.922, 52828.123 23/11/15,14:58:55,07,12,1, 11.9,1,1, -1.161, 10488.142, 352.916, 52828.165 23/11/15,14:58:55,08,12,1, 11.9,1,1, -1.161, 10488.135, 352.901, 52828.149 23/11/15,14:58:55,09,12,1, 11.9,1,1, -1.161, 10488.137, 352.951, 52828.184 23/11/15,14:58:55,10,12,1, 11.9,1,1, -1.161, 10488.145, 352.935, 52828.172 23/11/15,14:58:55,11,12,1, 11.9,1,1, -1.161, 10488.152, 352.935, 52828.197 23/11/15,14:58:55,12,12,1, 11.9,1,1, -1.161, 10488.147, 352.944, 52828.136 23/11/15,14:58:55,13,12,1, 11.9,1,1, -1.161, 10488.129, 352.946, 52828.150 23/11/15,14:58:55,14,12,1, 11.9,1,1, -1.161, 10488.137, 352.937, 52828.171 23/11/15,14:58:55,15,12,1, 11.9,1,1, -1.161, 10488.137, 352.962, 52828.204 23/11/15,14:58:55,16,12,1, 11.9,1,1, -1.161, 10488.142, 352.945, 52828.170 23/11/15,14:58:55,17,12,1, 11.9,1,1, -1.161, 10488.141, 352.935, 52828.164 23/11/15,14:58:55,18,12,1, 11.9,1,1, -1.161, 10488.142, 352.946, 52828.191 23/11/15,14:58:55,19,12,1, 11.9,1,1, -1.161, 10488.111, 352.931, 52828.186 23/11/15,14:58:56,00,12,1, 12.0,1,1, -1.159, 10488.107, 352.931, 52828.186 23/11/15,14:58:56,01,12,1, 12.0,1,1, -1.159, 10488.125, 352.903, 52828.160 23/11/15,14:58:56,02,12,1, 12.0,1,1, -1.159, 10488.112, 352.901, 52828.174 23/11/15,14:58:56,03,12,1, 12.0,1,1, -1.159, 10488.113, 352.897, 52828.129 23/11/15,14:58:56,04,12,1, 12.0,1,1, -1.159, 10488.095, 352.922, 52828.171 23/11/15,14:58:56,05,12,1, 12.0,1,1, -1.159, 10488.080, 352.919, 52828.131 23/11/15,14:58:56,06,12,1, 12.0,1,1, -1.159, 10488.078, 352.903, 52828.140 23/11/15,14:58:56,07,12,1, 12.0,1,1, -1.159, 10488.104, 352.895, 52828.151 23/11/15,14:58:56,08,12,1, 12.0,1,1, -1.159, 10488.105, 352.923, 52828.130 23/11/15,14:58:56,09,12,1, 12.0,1,1, -1.159, 10488.089, 352.933, 52828.158 23/11/15,14:58:56,10,12,1, 12.0,1,1, -1.159, 10488.106, 352.932, 52828.202 23/11/15,14:58:56,11,12,1, 12.0,1,1, -1.159, 10488.100, 352.945, 52828.160 23/11/15,14:58:56,12,12,1, 12.0,1,1, -1.159, 10488.108, 352.941, 52828.176 23/11/15,14:58:56,13,12,1, 12.0,1,1, -1.159, 10488.104, 352.920, 52828.129 23/11/15,14:58:56,14,12,1, 12.0,1,1, -1.159, 10488.098, 352.888, 52828.176 23/11/15,14:58:56,15,12,1, 12.0,1,1, -1.159, 10488.096, 352.895, 52828.136 23/11/15,14:58:56,16,12,1, 12.0,1,1, -1.159, 10488.090, 352.908, 52828.161 23/11/15,14:58:56,17,12,1, 12.0,1,1, -1.159, 10488.077, 352.906, 52828.152 23/11/15,14:58:56,18,12,1, 12.0,1,1, -1.159, 10488.066, 352.925, 52828.147 23/11/15,14:58:56,19,12,1, 12.0,1,1, -1.159, 10488.060, 352.907, 52828.104 23/11/15,14:58:57,00,12,1, 11.9,1,1, -1.158, 10488.057, 352.907, 52828.104 23/11/15,14:58:57,01,12,1, 11.9,1,1, -1.158, 10488.082, 352.898, 52828.133 23/11/15,14:58:57,02,12,1, 11.9,1,1, -1.158, 10488.103, 352.915, 52828.250 23/11/15,14:58:57,03,12,1, 11.9,1,1, -1.158, 10488.098, 352.922, 52828.200 23/11/15,14:58:57,04,12,1, 11.9,1,1, -1.158, 10488.086, 352.888, 52828.189 23/11/15,14:58:57,05,12,1, 11.9,1,1, -1.158, 10488.072, 352.896, 52828.219 23/11/15,14:58:57,06,12,1, 11.9,1,1, -1.158, 10488.078, 352.889, 52828.189 23/11/15,14:58:57,07,12,1, 11.9,1,1, -1.158, 10488.071, 352.896, 52828.230 23/11/15,14:58:57,08,12,1, 11.9,1,1, -1.158, 10488.090, 352.887, 52828.216 23/11/15,14:58:57,09,12,1, 11.9,1,1, -1.158, 10488.086, 352.897, 52828.228 23/11/15,14:58:57,10,12,1, 11.9,1,1, -1.158, 10488.062, 352.921, 52828.263 23/11/15,14:58:57,11,12,1, 11.9,1,1, -1.158, 10488.053, 352.869, 52828.252 23/11/15,14:58:57,12,12,1, 11.9,1,1, -1.158, 10488.046, 352.902, 52828.239 23/11/15,14:58:57,13,12,1, 11.9,1,1, -1.158, 10488.075, 352.901, 52828.242 23/11/15,14:58:57,14,12,1, 11.9,1,1, -1.158, 10488.041, 352.886, 52828.280 23/11/15,14:58:57,15,12,1, 11.9,1,1, -1.158, 10488.052, 352.885, 52828.223 23/11/15,14:58:57,16,12,1, 11.9,1,1, -1.158, 10488.064, 352.918, 52828.237 23/11/15,14:58:57,17,12,1, 11.9,1,1, -1.158, 10488.061, 352.898, 52828.259 23/11/15,14:58:57,18,12,1, 11.9,1,1, -1.158, 10488.042, 352.903, 52828.231 23/11/15,14:58:57,19,12,1, 11.9,1,1, -1.158, 10488.062, 352.893, 52828.230 23/11/15,14:58:58,00,12,1, 11.8,1,1, -1.164, 10488.057, 352.893, 52828.230 23/11/15,14:58:58,01,12,1, 11.8,1,1, -1.164, 10488.038, 352.902, 52828.395 23/11/15,14:58:58,02,12,1, 11.8,1,1, -1.164, 10488.060, 352.899, 52828.189 23/11/15,14:58:58,03,12,1, 11.8,1,1, -1.164, 10488.042, 352.870, 52828.197 23/11/15,14:58:58,04,12,1, 11.8,1,1, -1.164, 10488.051, 352.881, 52828.237 23/11/15,14:58:58,05,12,1, 11.8,1,1, -1.164, 10488.044, 352.853, 52828.195 23/11/15,14:58:58,06,12,1, 11.8,1,1, -1.164, 10488.028, 352.872, 52828.230 23/11/15,14:58:58,07,12,1, 11.8,1,1, -1.164, 10488.044, 352.882, 52828.229 23/11/15,14:58:58,08,12,1, 11.8,1,1, -1.164, 10488.042, 352.899, 52828.222 23/11/15,14:58:58,09,12,1, 11.8,1,1, -1.164, 10488.041, 352.881, 52828.228 23/11/15,14:58:58,10,12,1, 11.8,1,1, -1.164, 10488.024, 352.900, 52828.248 23/11/15,14:58:58,11,12,1, 11.8,1,1, -1.164, 10488.065, 352.849, 52828.019 23/11/15,14:58:58,12,12,1, 11.8,1,1, -1.164, 10488.049, 352.874, 52828.182 23/11/15,14:58:58,13,12,1, 11.8,1,1, -1.164, 10488.046, 352.870, 52828.197 23/11/15,14:58:58,14,12,1, 11.8,1,1, -1.164, 10488.038, 352.879, 52828.196 23/11/15,14:58:58,15,12,1, 11.8,1,1, -1.164, 10488.024, 352.864, 52828.262 23/11/15,14:58:58,16,12,1, 11.8,1,1, -1.164, 10488.020, 352.882, 52828.213 23/11/15,14:58:58,17,12,1, 11.8,1,1, -1.164, 10488.000, 352.880, 52828.262 23/11/15,14:58:58,18,12,1, 11.8,1,1, -1.164, 10488.002, 352.875, 52828.218 23/11/15,14:58:58,19,12,1, 11.8,1,1, -1.164, 10488.002, 352.849, 52828.239 23/11/15,14:58:59,00,12,1, 11.9,1,1, -1.161, 10487.999, 352.849, 52828.239 23/11/15,14:58:59,01,12,1, 11.9,1,1, -1.161, 10488.006, 352.869, 52828.237 23/11/15,14:58:59,02,12,1, 11.9,1,1, -1.161, 10488.010, 352.855, 52828.211 23/11/15,14:58:59,03,12,1, 11.9,1,1, -1.161, 10488.007, 352.862, 52828.254 23/11/15,14:58:59,04,12,1, 11.9,1,1, -1.161, 10487.994, 352.858, 52828.270 23/11/15,14:58:59,05,12,1, 11.9,1,1, -1.161, 10488.006, 352.847, 52828.220 23/11/15,14:58:59,06,12,1, 11.9,1,1, -1.161, 10487.995, 352.849, 52828.218 23/11/15,14:58:59,07,12,1, 11.9,1,1, -1.161, 10488.015, 352.835, 52828.230 23/11/15,14:58:59,08,12,1, 11.9,1,1, -1.161, 10487.989, 352.852, 52828.203 23/11/15,14:58:59,09,12,1, 11.9,1,1, -1.161, 10488.023, 352.875, 52828.228 23/11/15,14:58:59,10,12,1, 11.9,1,1, -1.161, 10488.024, 352.859, 52828.207 23/11/15,14:58:59,11,12,1, 11.9,1,1, -1.161, 10488.019, 352.860, 52828.225 23/11/15,14:58:59,12,12,1, 11.9,1,1, -1.161, 10487.997, 352.846, 52828.187 23/11/15,14:58:59,13,12,1, 11.9,1,1, -1.161, 10488.010, 352.869, 52828.174 23/11/15,14:58:59,14,12,1, 11.9,1,1, -1.161, 10488.003, 352.826, 52828.179 23/11/15,14:58:59,15,12,1, 11.9,1,1, -1.161, 10488.004, 352.847, 52828.169 23/11/15,14:58:59,16,12,1, 11.9,1,1, -1.161, 10488.007, 352.832, 52828.159 23/11/15,14:58:59,17,12,1, 11.9,1,1, -1.161, 10487.995, 352.821, 52828.160 23/11/15,14:58:59,18,12,1, 11.9,1,1, -1.161, 10488.011, 352.787, 52828.187 23/11/15,14:58:59,19,12,1, 11.9,1,1, -1.161, 10487.996, 352.828, 52828.192 23/11/15,14:59:00,00,12,1, 12.0,1,1, -1.160, 10487.990, 352.828, 52828.192 23/11/15,14:59:00,01,12,1, 12.0,1,1, -1.160, 10488.000, 352.818, 52828.165 23/11/15,14:59:00,02,12,1, 12.0,1,1, -1.160, 10487.976, 352.807, 52828.045 23/11/15,14:59:00,03,12,1, 12.0,1,1, -1.160, 10487.986, 352.803, 52828.109 23/11/15,14:59:00,04,12,1, 12.0,1,1, -1.160, 10488.008, 352.824, 52828.108 23/11/15,14:59:00,05,12,1, 12.0,1,1, -1.160, 10487.993, 352.829, 52828.109 23/11/15,14:59:00,06,12,1, 12.0,1,1, -1.160, 10487.975, 352.813, 52828.081 23/11/15,14:59:00,07,12,1, 12.0,1,1, -1.160, 10488.012, 352.800, 52828.091 23/11/15,14:59:00,08,12,1, 12.0,1,1, -1.160, 10487.977, 352.790, 52828.038 23/11/15,14:59:00,09,12,1, 12.0,1,1, -1.160, 10487.999, 352.760, 52828.056 23/11/15,14:59:00,10,12,1, 12.0,1,1, -1.160, 10487.977, 352.787, 52828.028 23/11/15,14:59:00,11,12,1, 12.0,1,1, -1.160, 10488.007, 352.773, 52828.045 23/11/15,14:59:00,12,12,1, 12.0,1,1, -1.160, 10488.000, 352.762, 52828.030 23/11/15,14:59:00,13,12,1, 12.0,1,1, -1.160, 10487.986, 352.784, 52828.087 23/11/15,14:59:00,14,12,1, 12.0,1,1, -1.160, 10488.005, 352.777, 52828.053 23/11/15,14:59:00,15,12,1, 12.0,1,1, -1.160, 10487.954, 352.772, 52828.053 23/11/15,14:59:00,16,12,1, 12.0,1,1, -1.160, 10487.982, 352.823, 52828.036 23/11/15,14:59:00,17,12,1, 12.0,1,1, -1.160, 10488.001, 352.795, 52828.050 23/11/15,14:59:00,18,12,1, 12.0,1,1, -1.160, 10487.973, 352.798, 52828.036 23/11/15,14:59:00,19,12,1, 12.0,1,1, -1.160, 10487.990, 352.779, 52828.060 23/11/15,14:59:01,00,12,1, 11.9,1,1, -1.162, 10487.982, 352.779, 52828.060 23/11/15,14:59:01,01,12,1, 11.9,1,1, -1.162, 10487.996, 352.787, 52827.982 23/11/15,14:59:01,02,12,1, 11.9,1,1, -1.162, 10487.975, 352.728, 52828.014 23/11/15,14:59:01,03,12,1, 11.9,1,1, -1.162, 10487.994, 352.742, 52827.999 23/11/15,14:59:01,04,12,1, 11.9,1,1, -1.162, 10487.976, 352.748, 52828.019 23/11/15,14:59:01,05,12,1, 11.9,1,1, -1.162, 10487.986, 352.735, 52828.034 23/11/15,14:59:01,06,12,1, 11.9,1,1, -1.162, 10487.957, 352.766, 52827.984 23/11/15,14:59:01,07,12,1, 11.9,1,1, -1.162, 10487.941, 352.732, 52827.990 23/11/15,14:59:01,08,12,1, 11.9,1,1, -1.162, 10487.968, 352.728, 52828.014 23/11/15,14:59:01,09,12,1, 11.9,1,1, -1.162, 10487.951, 352.719, 52828.010 23/11/15,14:59:01,10,12,1, 11.9,1,1, -1.162, 10487.969, 352.740, 52828.033 23/11/15,14:59:01,11,12,1, 11.9,1,1, -1.162, 10487.983, 352.741, 52828.045 23/11/15,14:59:01,12,12,1, 11.9,1,1, -1.162, 10487.991, 352.769, 52828.033 23/11/15,14:59:01,13,12,1, 11.9,1,1, -1.162, 10487.945, 352.785, 52827.958 23/11/15,14:59:01,14,12,1, 11.9,1,1, -1.162, 10487.992, 352.745, 52828.030 23/11/15,14:59:01,15,12,1, 11.9,1,1, -1.162, 10487.990, 352.728, 52828.020 23/11/15,14:59:01,16,12,1, 11.9,1,1, -1.162, 10487.991, 352.728, 52827.984 23/11/15,14:59:01,17,12,1, 11.9,1,1, -1.162, 10487.970, 352.732, 52827.958 23/11/15,14:59:01,18,12,1, 11.9,1,1, -1.162, 10487.961, 352.716, 52828.004 23/11/15,14:59:01,19,12,1, 11.9,1,1, -1.162, 10487.952, 352.726, 52827.996 23/11/15,14:59:02,00,12,1, 11.9,1,1, -1.159, 10487.949, 352.726, 52827.996 23/11/15,14:59:02,01,12,1, 11.9,1,1, -1.159, 10487.953, 352.708, 52828.020 23/11/15,14:59:02,02,12,1, 11.9,1,1, -1.159, 10487.955, 352.705, 52828.008 23/11/15,14:59:02,03,12,1, 11.9,1,1, -1.159, 10487.951, 352.715, 52828.000 23/11/15,14:59:02,04,12,1, 11.9,1,1, -1.159, 10487.957, 352.686, 52827.677 23/11/15,14:59:02,05,12,1, 11.9,1,1, -1.159, 10487.947, 352.714, 52827.938 23/11/15,14:59:02,06,12,1, 11.9,1,1, -1.159, 10487.925, 352.724, 52828.031 23/11/15,14:59:02,07,12,1, 11.9,1,1, -1.159, 10487.963, 352.731, 52828.011 23/11/15,14:59:02,08,12,1, 11.9,1,1, -1.159, 10487.951, 352.714, 52828.003 23/11/15,14:59:02,09,12,1, 11.9,1,1, -1.159, 10487.965, 352.706, 52828.001 23/11/15,14:59:02,10,12,1, 11.9,1,1, -1.159, 10487.962, 352.723, 52828.012 23/11/15,14:59:02,11,12,1, 11.9,1,1, -1.159, 10487.961, 352.702, 52827.997 23/11/15,14:59:02,12,12,1, 11.9,1,1, -1.159, 10487.941, 352.703, 52827.987 23/11/15,14:59:02,13,12,1, 11.9,1,1, -1.159, 10487.932, 352.682, 52827.999 23/11/15,14:59:02,14,12,1, 11.9,1,1, -1.159, 10487.947, 352.675, 52827.974 23/11/15,14:59:02,15,12,1, 11.9,1,1, -1.159, 10487.928, 352.694, 52827.990 23/11/15,14:59:02,16,12,1, 11.9,1,1, -1.159, 10487.955, 352.663, 52827.946 23/11/15,14:59:02,17,12,1, 11.9,1,1, -1.159, 10487.942, 352.682, 52827.950 23/11/15,14:59:02,18,12,1, 11.9,1,1, -1.159, 10487.950, 352.658, 52827.982 23/11/15,14:59:02,19,12,1, 11.9,1,1, -1.159, 10487.923, 352.679, 52827.971 23/11/15,14:59:03,00,12,1, 11.9,1,1, -1.161, 10487.915, 352.679, 52827.971 23/11/15,14:59:03,01,12,1, 11.9,1,1, -1.161, 10487.900, 352.668, 52827.981 23/11/15,14:59:03,02,12,1, 11.9,1,1, -1.161, 10487.939, 352.683, 52827.971 23/11/15,14:59:03,03,12,1, 11.9,1,1, -1.161, 10487.927, 352.686, 52827.975 23/11/15,14:59:03,04,12,1, 11.9,1,1, -1.161, 10487.913, 352.678, 52827.964 23/11/15,14:59:03,05,12,1, 11.9,1,1, -1.161, 10487.953, 352.674, 52827.981 23/11/15,14:59:03,06,12,1, 11.9,1,1, -1.161, 10487.929, 352.652, 52827.965 23/11/15,14:59:03,07,12,1, 11.9,1,1, -1.161, 10487.916, 352.666, 52827.932 23/11/15,14:59:03,08,12,1, 11.9,1,1, -1.161, 10487.930, 352.659, 52827.954 23/11/15,14:59:03,09,12,1, 11.9,1,1, -1.161, 10487.909, 352.658, 52827.939 23/11/15,14:59:03,10,12,1, 11.9,1,1, -1.161, 10487.884, 352.659, 52827.904 23/11/15,14:59:03,11,12,1, 11.9,1,1, -1.161, 10487.910, 352.657, 52827.880 23/11/15,14:59:03,12,12,1, 11.9,1,1, -1.161, 10487.909, 352.633, 52827.923 23/11/15,14:59:03,13,12,1, 11.9,1,1, -1.161, 10487.894, 352.675, 52828.126 23/11/15,14:59:03,14,12,1, 11.9,1,1, -1.161, 10487.874, 352.660, 52827.959 23/11/15,14:59:03,15,12,1, 11.9,1,1, -1.161, 10487.892, 352.672, 52827.985 23/11/15,14:59:03,16,12,1, 11.9,1,1, -1.161, 10487.886, 352.670, 52827.959 23/11/15,14:59:03,17,12,1, 11.9,1,1, -1.161, 10487.904, 352.654, 52827.956 23/11/15,14:59:03,18,12,1, 11.9,1,1, -1.161, 10487.886, 352.622, 52827.918 23/11/15,14:59:03,19,12,1, 11.9,1,1, -1.161, 10487.906, 352.672, 52827.944 23/11/15,14:59:04,00,12,1, 11.9,1,1, -1.160, 10487.899, 352.672, 52827.944 23/11/15,14:59:04,01,12,1, 11.9,1,1, -1.160, 10487.896, 352.668, 52827.961 23/11/15,14:59:04,02,12,1, 11.9,1,1, -1.160, 10487.900, 352.638, 52827.969 23/11/15,14:59:04,03,12,1, 11.9,1,1, -1.160, 10487.905, 352.633, 52827.911 23/11/15,14:59:04,04,12,1, 11.9,1,1, -1.160, 10487.867, 352.624, 52827.903 23/11/15,14:59:04,05,12,1, 11.9,1,1, -1.160, 10487.873, 352.621, 52827.957 23/11/15,14:59:04,06,12,1, 11.9,1,1, -1.160, 10487.879, 352.628, 52827.942 23/11/15,14:59:04,07,12,1, 11.9,1,1, -1.160, 10487.899, 352.611, 52827.795 23/11/15,14:59:04,08,12,1, 11.9,1,1, -1.160, 10487.885, 352.612, 52827.916 23/11/15,14:59:04,09,12,1, 11.9,1,1, -1.160, 10487.895, 352.645, 52827.925 23/11/15,14:59:04,10,12,1, 11.9,1,1, -1.160, 10487.880, 352.657, 52827.924 23/11/15,14:59:04,11,12,1, 11.9,1,1, -1.160, 10487.881, 352.640, 52827.914 23/11/15,14:59:04,12,12,1, 11.9,1,1, -1.160, 10487.861, 352.643, 52827.957 23/11/15,14:59:04,13,12,1, 11.9,1,1, -1.160, 10487.852, 352.665, 52827.989 23/11/15,14:59:04,14,12,1, 11.9,1,1, -1.160, 10487.861, 352.655, 52827.974 23/11/15,14:59:04,15,12,1, 11.9,1,1, -1.160, 10487.838, 352.645, 52827.987 23/11/15,14:59:04,16,12,1, 11.9,1,1, -1.160, 10487.860, 352.650, 52827.988 23/11/15,14:59:04,17,12,1, 11.9,1,1, -1.160, 10487.891, 352.634, 52827.984 23/11/15,14:59:04,18,12,1, 11.9,1,1, -1.160, 10487.852, 352.597, 52827.917 23/11/15,14:59:04,19,12,1, 11.9,1,1, -1.160, 10487.856, 352.613, 52827.919 23/11/15,14:59:05,00,12,1, 11.9,1,1, -1.159, 10487.849, 352.613, 52827.919 23/11/15,14:59:05,01,12,1, 11.9,1,1, -1.159, 10487.869, 352.593, 52827.802 23/11/15,14:59:05,02,12,1, 11.9,1,1, -1.159, 10487.801, 352.602, 52827.985 23/11/15,14:59:05,03,12,1, 11.9,1,1, -1.159, 10487.836, 352.604, 52827.971 23/11/15,14:59:05,04,12,1, 11.9,1,1, -1.159, 10487.836, 352.612, 52828.159 23/11/15,14:59:05,05,12,1, 11.9,1,1, -1.159, 10487.893, 352.628, 52827.863 23/11/15,14:59:05,06,12,1, 11.9,1,1, -1.159, 10487.835, 352.617, 52827.864 23/11/15,14:59:05,07,12,1, 11.9,1,1, -1.159, 10487.847, 352.643, 52827.925 23/11/15,14:59:05,08,12,1, 11.9,1,1, -1.159, 10487.840, 352.622, 52827.893 23/11/15,14:59:05,09,12,1, 11.9,1,1, -1.159, 10487.855, 352.616, 52827.928 23/11/15,14:59:05,10,12,1, 11.9,1,1, -1.159, 10487.846, 352.607, 52827.934 23/11/15,14:59:05,11,12,1, 11.9,1,1, -1.159, 10487.819, 352.617, 52827.898 23/11/15,14:59:05,12,12,1, 11.9,1,1, -1.159, 10487.850, 352.594, 52827.956 23/11/15,14:59:05,13,12,1, 11.9,1,1, -1.159, 10487.831, 352.581, 52827.901 23/11/15,14:59:05,14,12,1, 11.9,1,1, -1.159, 10487.861, 352.578, 52827.899 23/11/15,14:59:05,15,12,1, 11.9,1,1, -1.159, 10487.824, 352.591, 52827.900 23/11/15,14:59:05,16,12,1, 11.9,1,1, -1.159, 10487.821, 352.609, 52827.908 23/11/15,14:59:05,17,12,1, 11.9,1,1, -1.159, 10487.813, 352.599, 52827.924 23/11/15,14:59:05,18,12,1, 11.9,1,1, -1.159, 10487.849, 352.594, 52827.878 23/11/15,14:59:05,19,12,1, 11.9,1,1, -1.159, 10487.852, 352.606, 52827.981 23/11/15,14:59:06,00,12,1, 11.8,1,1, -1.162, 10487.849, 352.606, 52827.981 23/11/15,14:59:06,01,12,1, 11.8,1,1, -1.162, 10487.828, 352.631, 52827.934 23/11/15,14:59:06,02,12,1, 11.8,1,1, -1.162, 10487.803, 352.618, 52827.929 23/11/15,14:59:06,03,12,1, 11.8,1,1, -1.162, 10487.813, 352.610, 52827.938 23/11/15,14:59:06,04,12,1, 11.8,1,1, -1.162, 10487.810, 352.577, 52827.941 23/11/15,14:59:06,05,12,1, 11.8,1,1, -1.162, 10487.812, 352.603, 52827.926 23/11/15,14:59:06,06,12,1, 11.8,1,1, -1.162, 10487.840, 352.596, 52827.933 23/11/15,14:59:06,07,12,1, 11.8,1,1, -1.162, 10487.821, 352.583, 52827.901 23/11/15,14:59:06,08,12,1, 11.8,1,1, -1.162, 10487.803, 352.585, 52827.896 23/11/15,14:59:06,09,12,1, 11.8,1,1, -1.162, 10487.788, 352.581, 52827.879 23/11/15,14:59:06,10,12,1, 11.8,1,1, -1.162, 10487.814, 352.558, 52827.898 23/11/15,14:59:06,11,12,1, 11.8,1,1, -1.162, 10487.789, 352.606, 52827.913 23/11/15,14:59:06,12,12,1, 11.8,1,1, -1.162, 10487.797, 352.596, 52827.888 23/11/15,14:59:06,13,12,1, 11.8,1,1, -1.162, 10487.798, 352.587, 52827.886 23/11/15,14:59:06,14,12,1, 11.8,1,1, -1.162, 10487.805, 352.579, 52827.880 23/11/15,14:59:06,15,12,1, 11.8,1,1, -1.162, 10487.798, 352.582, 52827.917 23/11/15,14:59:06,16,12,1, 11.8,1,1, -1.162, 10487.798, 352.599, 52827.895 23/11/15,14:59:06,17,12,1, 11.8,1,1, -1.162, 10487.802, 352.616, 52827.912 23/11/15,14:59:06,18,12,1, 11.8,1,1, -1.162, 10487.815, 352.616, 52827.885 23/11/15,14:59:06,19,12,1, 11.8,1,1, -1.162, 10487.827, 352.601, 52827.917 23/11/15,14:59:07,00,12,1, 11.9,1,1, -1.162, 10487.823, 352.601, 52827.917 23/11/15,14:59:07,01,12,1, 11.9,1,1, -1.162, 10487.785, 352.564, 52827.914 23/11/15,14:59:07,02,12,1, 11.9,1,1, -1.162, 10487.799, 352.508, 52827.861 23/11/15,14:59:07,03,12,1, 11.9,1,1, -1.162, 10487.780, 352.531, 52827.899 23/11/15,14:59:07,04,12,1, 11.9,1,1, -1.162, 10487.786, 352.538, 52827.882 23/11/15,14:59:07,05,12,1, 11.9,1,1, -1.162, 10487.784, 352.550, 52827.873 23/11/15,14:59:07,06,12,1, 11.9,1,1, -1.162, 10487.790, 352.552, 52827.896 23/11/15,14:59:07,07,12,1, 11.9,1,1, -1.162, 10487.786, 352.547, 52827.915 23/11/15,14:59:07,08,12,1, 11.9,1,1, -1.162, 10487.811, 352.563, 52827.868 23/11/15,14:59:07,09,12,1, 11.9,1,1, -1.162, 10487.779, 352.534, 52827.861 23/11/15,14:59:07,10,12,1, 11.9,1,1, -1.162, 10487.775, 352.538, 52827.876 23/11/15,14:59:07,11,12,1, 11.9,1,1, -1.162, 10487.776, 352.559, 52827.922 23/11/15,14:59:07,12,12,1, 11.9,1,1, -1.162, 10487.794, 352.547, 52827.867 23/11/15,14:59:07,13,12,1, 11.9,1,1, -1.162, 10487.783, 352.565, 52827.910 23/11/15,14:59:07,14,12,1, 11.9,1,1, -1.162, 10487.795, 352.524, 52827.885 23/11/15,14:59:07,15,12,1, 11.9,1,1, -1.162, 10487.792, 352.555, 52827.892 23/11/15,14:59:07,16,12,1, 11.9,1,1, -1.162, 10487.772, 352.530, 52827.901 23/11/15,14:59:07,17,12,1, 11.9,1,1, -1.162, 10487.768, 352.540, 52827.882 23/11/15,14:59:07,18,12,1, 11.9,1,1, -1.162, 10487.788, 352.513, 52827.898 23/11/15,14:59:07,19,12,1, 11.9,1,1, -1.162, 10487.780, 352.489, 52827.866 23/11/15,14:59:08,00,12,1, 11.9,1,1, -1.162, 10487.773, 352.489, 52827.866 23/11/15,14:59:08,01,12,1, 11.9,1,1, -1.162, 10487.768, 352.519, 52827.854 23/11/15,14:59:08,02,12,1, 11.9,1,1, -1.162, 10487.745, 352.525, 52827.870 23/11/15,14:59:08,03,12,1, 11.9,1,1, -1.162, 10487.778, 352.555, 52827.891 23/11/15,14:59:08,04,12,1, 11.9,1,1, -1.162, 10487.761, 352.514, 52827.875 23/11/15,14:59:08,05,12,1, 11.9,1,1, -1.162, 10487.774, 352.531, 52827.900 23/11/15,14:59:08,06,12,1, 11.9,1,1, -1.162, 10487.768, 352.514, 52827.900 23/11/15,14:59:08,07,12,1, 11.9,1,1, -1.162, 10487.738, 352.533, 52827.866 23/11/15,14:59:08,08,12,1, 11.9,1,1, -1.162, 10487.776, 352.560, 52827.870 23/11/15,14:59:08,09,12,1, 11.9,1,1, -1.162, 10487.785, 352.557, 52827.853 23/11/15,14:59:08,10,12,1, 11.9,1,1, -1.162, 10487.798, 352.556, 52827.957 23/11/15,14:59:08,11,12,1, 11.9,1,1, -1.162, 10487.763, 352.503, 52827.878 23/11/15,14:59:08,12,12,1, 11.9,1,1, -1.162, 10487.750, 352.519, 52827.848 23/11/15,14:59:08,13,12,1, 11.9,1,1, -1.162, 10487.763, 352.520, 52827.819 23/11/15,14:59:08,14,12,1, 11.9,1,1, -1.162, 10487.743, 352.489, 52827.808 23/11/15,14:59:08,15,12,1, 11.9,1,1, -1.162, 10487.736, 352.505, 52827.836 23/11/15,14:59:08,16,12,1, 11.9,1,1, -1.162, 10487.766, 352.468, 52827.829 23/11/15,14:59:08,17,12,1, 11.9,1,1, -1.162, 10487.757, 352.505, 52827.866 23/11/15,14:59:08,18,12,1, 11.9,1,1, -1.162, 10487.753, 352.506, 52827.921 23/11/15,14:59:08,19,12,1, 11.9,1,1, -1.162, 10487.784, 352.492, 52827.844 23/11/15,14:59:09,00,12,1, 11.9,1,1, -1.164, 10487.782, 352.492, 52827.844 23/11/15,14:59:09,01,12,1, 11.9,1,1, -1.164, 10487.772, 352.505, 52827.839 23/11/15,14:59:09,02,12,1, 11.9,1,1, -1.164, 10487.778, 352.515, 52827.851 23/11/15,14:59:09,03,12,1, 11.9,1,1, -1.164, 10487.769, 352.534, 52827.859 23/11/15,14:59:09,04,12,1, 11.9,1,1, -1.164, 10487.771, 352.524, 52827.891 23/11/15,14:59:09,05,12,1, 11.9,1,1, -1.164, 10487.767, 352.496, 52827.837 23/11/15,14:59:09,06,12,1, 11.9,1,1, -1.164, 10487.768, 352.500, 52827.816 23/11/15,14:59:09,07,12,1, 11.9,1,1, -1.164, 10487.749, 352.496, 52827.831 23/11/15,14:59:09,08,12,1, 11.9,1,1, -1.164, 10487.765, 352.466, 52827.819 23/11/15,14:59:09,09,12,1, 11.9,1,1, -1.164, 10487.758, 352.468, 52827.808 23/11/15,14:59:09,10,12,1, 11.9,1,1, -1.164, 10487.744, 352.471, 52827.814 23/11/15,14:59:09,11,12,1, 11.9,1,1, -1.164, 10487.769, 352.473, 52827.806 23/11/15,14:59:09,12,12,1, 11.9,1,1, -1.164, 10487.748, 352.487, 52827.838 23/11/15,14:59:09,13,12,1, 11.9,1,1, -1.164, 10487.764, 352.472, 52827.828 23/11/15,14:59:09,14,12,1, 11.9,1,1, -1.164, 10487.760, 352.479, 52827.851 23/11/15,14:59:09,15,12,1, 11.9,1,1, -1.164, 10487.760, 352.502, 52827.887 23/11/15,14:59:09,16,12,1, 11.9,1,1, -1.164, 10487.741, 352.475, 52827.860 23/11/15,14:59:09,17,12,1, 11.9,1,1, -1.164, 10487.737, 352.473, 52827.853 23/11/15,14:59:09,18,12,1, 11.9,1,1, -1.164, 10487.754, 352.475, 52827.870 23/11/15,14:59:09,19,12,1, 11.9,1,1, -1.164, 10487.757, 352.465, 52827.829 23/11/15,14:59:10,00,12,1, 11.9,1,1, -1.160, 10487.757, 352.465, 52827.829 23/11/15,14:59:10,01,12,1, 11.9,1,1, -1.160, 10487.764, 352.453, 52827.810 23/11/15,14:59:10,02,12,1, 11.9,1,1, -1.160, 10487.729, 352.447, 52827.821 23/11/15,14:59:10,03,12,1, 11.9,1,1, -1.160, 10487.735, 352.456, 52827.783 23/11/15,14:59:10,04,12,1, 11.9,1,1, -1.160, 10487.740, 352.431, 52827.804 23/11/15,14:59:10,05,12,1, 11.9,1,1, -1.160, 10487.737, 352.443, 52827.807 23/11/15,14:59:10,06,12,1, 11.9,1,1, -1.160, 10487.739, 352.451, 52827.782 23/11/15,14:59:10,07,12,1, 11.9,1,1, -1.160, 10487.732, 352.445, 52827.771 23/11/15,14:59:10,08,12,1, 11.9,1,1, -1.160, 10487.755, 352.426, 52827.763 23/11/15,14:59:10,09,12,1, 11.9,1,1, -1.160, 10487.739, 352.459, 52827.912 23/11/15,14:59:10,10,12,1, 11.9,1,1, -1.160, 10487.754, 352.440, 52827.736 23/11/15,14:59:10,11,12,1, 11.9,1,1, -1.160, 10487.754, 352.473, 52827.761 23/11/15,14:59:10,12,12,1, 11.9,1,1, -1.160, 10487.763, 352.438, 52827.783 23/11/15,14:59:10,13,12,1, 11.9,1,1, -1.160, 10487.765, 352.439, 52827.789 23/11/15,14:59:10,14,12,1, 11.9,1,1, -1.160, 10487.748, 352.433, 52827.799 23/11/15,14:59:10,15,12,1, 11.9,1,1, -1.160, 10487.765, 352.420, 52827.827 23/11/15,14:59:10,16,12,1, 11.9,1,1, -1.160, 10487.737, 352.402, 52827.792 23/11/15,14:59:10,17,12,1, 11.9,1,1, -1.160, 10487.739, 352.437, 52827.763 23/11/15,14:59:10,18,12,1, 11.9,1,1, -1.160, 10487.709, 352.398, 52827.762 23/11/15,14:59:10,19,12,1, 11.9,1,1, -1.160, 10487.745, 352.394, 52827.767 23/11/15,14:59:11,00,12,1, 11.9,1,1, -1.162, 10487.740, 352.394, 52827.767 23/11/15,14:59:11,01,12,1, 11.9,1,1, -1.162, 10487.741, 352.401, 52827.763 23/11/15,14:59:11,02,12,1, 11.9,1,1, -1.162, 10487.755, 352.378, 52827.745 23/11/15,14:59:11,03,12,1, 11.9,1,1, -1.162, 10487.750, 352.415, 52827.759 23/11/15,14:59:11,04,12,1, 11.9,1,1, -1.162, 10487.765, 352.420, 52827.787 23/11/15,14:59:11,05,12,1, 11.9,1,1, -1.162, 10487.747, 352.406, 52827.758 23/11/15,14:59:11,06,12,1, 11.9,1,1, -1.162, 10487.744, 352.408, 52827.779 23/11/15,14:59:11,07,12,1, 11.9,1,1, -1.162, 10487.741, 352.394, 52827.764 23/11/15,14:59:11,08,12,1, 11.9,1,1, -1.162, 10487.750, 352.380, 52827.771 23/11/15,14:59:11,09,12,1, 11.9,1,1, -1.162, 10487.744, 352.388, 52827.718 23/11/15,14:59:11,10,12,1, 11.9,1,1, -1.162, 10487.721, 352.363, 52827.740 23/11/15,14:59:11,11,12,1, 11.9,1,1, -1.162, 10487.719, 352.367, 52827.739 23/11/15,14:59:11,12,12,1, 11.9,1,1, -1.162, 10487.735, 352.349, 52827.735 23/11/15,14:59:11,13,12,1, 11.9,1,1, -1.162, 10487.715, 352.357, 52827.735 23/11/15,14:59:11,14,12,1, 11.9,1,1, -1.162, 10487.747, 352.375, 52827.728 23/11/15,14:59:11,15,12,1, 11.9,1,1, -1.162, 10487.727, 352.340, 52827.722 23/11/15,14:59:11,16,12,1, 11.9,1,1, -1.162, 10487.720, 352.358, 52827.777 23/11/15,14:59:11,17,12,1, 11.9,1,1, -1.162, 10487.706, 352.376, 52827.722 23/11/15,14:59:11,18,12,1, 11.9,1,1, -1.162, 10487.743, 352.369, 52827.742 23/11/15,14:59:11,19,12,1, 11.9,1,1, -1.162, 10487.757, 352.396, 52827.824 23/11/15,14:59:12,00,12,1, 11.9,1,1, -1.164, 10487.748, 352.396, 52827.824 23/11/15,14:59:12,01,12,1, 11.9,1,1, -1.164, 10487.722, 352.375, 52827.785 23/11/15,14:59:12,02,12,1, 11.9,1,1, -1.164, 10487.712, 352.356, 52827.750 23/11/15,14:59:12,03,12,1, 11.9,1,1, -1.164, 10487.714, 352.369, 52827.762 23/11/15,14:59:12,04,12,1, 11.9,1,1, -1.164, 10487.700, 352.345, 52827.727 23/11/15,14:59:12,05,12,1, 11.9,1,1, -1.164, 10487.693, 352.327, 52827.697 23/11/15,14:59:12,06,12,1, 11.9,1,1, -1.164, 10487.721, 352.343, 52827.729 23/11/15,14:59:12,07,12,1, 11.9,1,1, -1.164, 10487.744, 352.325, 52827.620 23/11/15,14:59:12,08,12,1, 11.9,1,1, -1.164, 10487.723, 352.330, 52827.682 23/11/15,14:59:12,09,12,1, 11.9,1,1, -1.164, 10487.720, 352.327, 52827.682 23/11/15,14:59:12,10,12,1, 11.9,1,1, -1.164, 10487.724, 352.322, 52827.700 23/11/15,14:59:12,11,12,1, 11.9,1,1, -1.164, 10487.702, 352.348, 52827.731 23/11/15,14:59:12,12,12,1, 11.9,1,1, -1.164, 10487.720, 352.332, 52827.723 23/11/15,14:59:12,13,12,1, 11.9,1,1, -1.164, 10487.711, 352.342, 52827.732 23/11/15,14:59:12,14,12,1, 11.9,1,1, -1.164, 10487.724, 352.347, 52827.730 23/11/15,14:59:12,15,12,1, 11.9,1,1, -1.164, 10487.688, 352.312, 52827.720 23/11/15,14:59:12,16,12,1, 11.9,1,1, -1.164, 10487.718, 352.306, 52827.731 23/11/15,14:59:12,17,12,1, 11.9,1,1, -1.164, 10487.680, 352.289, 52827.709 23/11/15,14:59:12,18,12,1, 11.9,1,1, -1.164, 10487.689, 352.307, 52827.711 23/11/15,14:59:12,19,12,1, 11.9,1,1, -1.164, 10487.698, 352.283, 52827.723 23/11/15,14:59:13,00,12,1, 11.9,1,1, -1.161, 10487.698, 352.283, 52827.723 23/11/15,14:59:13,01,12,1, 11.9,1,1, -1.161, 10487.678, 352.264, 52827.709 23/11/15,14:59:13,02,12,1, 11.9,1,1, -1.161, 10487.699, 352.254, 52827.687 23/11/15,14:59:13,03,12,1, 11.9,1,1, -1.161, 10487.667, 352.292, 52827.721 23/11/15,14:59:13,04,12,1, 11.9,1,1, -1.161, 10487.670, 352.285, 52827.702 23/11/15,14:59:13,05,12,1, 11.9,1,1, -1.161, 10487.677, 352.275, 52827.683 23/11/15,14:59:13,06,12,1, 11.9,1,1, -1.161, 10487.669, 352.267, 52827.702 23/11/15,14:59:13,07,12,1, 11.9,1,1, -1.161, 10487.676, 352.263, 52827.705 23/11/15,14:59:13,08,12,1, 11.9,1,1, -1.161, 10487.677, 352.279, 52827.718 23/11/15,14:59:13,09,12,1, 11.9,1,1, -1.161, 10487.682, 352.283, 52827.693 23/11/15,14:59:13,10,12,1, 11.9,1,1, -1.161, 10487.669, 352.291, 52827.681 23/11/15,14:59:13,11,12,1, 11.9,1,1, -1.161, 10487.669, 352.277, 52827.679 23/11/15,14:59:13,12,12,1, 11.9,1,1, -1.161, 10487.667, 352.262, 52827.678 23/11/15,14:59:13,13,12,1, 11.9,1,1, -1.161, 10487.646, 352.259, 52827.662 23/11/15,14:59:13,14,12,1, 11.9,1,1, -1.161, 10487.661, 352.257, 52827.681 23/11/15,14:59:13,15,12,1, 11.9,1,1, -1.161, 10487.647, 352.224, 52827.684 23/11/15,14:59:13,16,12,1, 11.9,1,1, -1.161, 10487.665, 352.235, 52827.683 23/11/15,14:59:13,17,12,1, 11.9,1,1, -1.161, 10487.686, 352.233, 52827.691 23/11/15,14:59:13,18,12,1, 11.9,1,1, -1.161, 10487.652, 352.232, 52827.675 23/11/15,14:59:13,19,12,1, 11.9,1,1, -1.161, 10487.676, 352.220, 52827.661 23/11/15,14:59:14,00,12,1, 11.9,1,1, -1.159, 10487.673, 352.220, 52827.661 23/11/15,14:59:14,01,12,1, 11.9,1,1, -1.159, 10487.682, 352.241, 52827.701 23/11/15,14:59:14,02,12,1, 11.9,1,1, -1.159, 10487.656, 352.244, 52827.682 23/11/15,14:59:14,03,12,1, 11.9,1,1, -1.159, 10487.678, 352.241, 52827.700 23/11/15,14:59:14,04,12,1, 11.9,1,1, -1.159, 10487.677, 352.239, 52827.667 23/11/15,14:59:14,05,12,1, 11.9,1,1, -1.159, 10487.658, 352.240, 52827.683 23/11/15,14:59:14,06,12,1, 11.9,1,1, -1.159, 10487.644, 352.212, 52827.650 23/11/15,14:59:14,07,12,1, 11.9,1,1, -1.159, 10487.644, 352.211, 52827.656 23/11/15,14:59:14,08,12,1, 11.9,1,1, -1.159, 10487.656, 352.188, 52827.656 23/11/15,14:59:14,09,12,1, 11.9,1,1, -1.159, 10487.663, 352.182, 52827.647 23/11/15,14:59:14,10,12,1, 11.9,1,1, -1.159, 10487.636, 352.190, 52827.661 23/11/15,14:59:14,11,12,1, 11.9,1,1, -1.159, 10487.627, 352.195, 52827.650 23/11/15,14:59:14,12,12,1, 11.9,1,1, -1.159, 10487.638, 352.196, 52827.649 23/11/15,14:59:14,13,12,1, 11.9,1,1, -1.159, 10487.632, 352.185, 52827.644 23/11/15,14:59:14,14,12,1, 11.9,1,1, -1.159, 10487.637, 352.200, 52827.632 23/11/15,14:59:14,15,12,1, 11.9,1,1, -1.159, 10487.658, 352.202, 52827.661 23/11/15,14:59:14,16,12,1, 11.9,1,1, -1.159, 10487.630, 352.200, 52827.634 23/11/15,14:59:14,17,12,1, 11.9,1,1, -1.159, 10487.647, 352.199, 52827.651 23/11/15,14:59:14,18,12,1, 11.9,1,1, -1.159, 10487.663, 352.226, 52827.657 23/11/15,14:59:14,19,12,1, 11.9,1,1, -1.159, 10487.667, 352.212, 52827.658 23/11/15,14:59:15,00,12,1, 11.9,1,1, -1.160, 10487.665, 352.212, 52827.658 23/11/15,14:59:15,01,12,1, 11.9,1,1, -1.160, 10487.639, 352.187, 52827.636 23/11/15,14:59:15,02,12,1, 11.9,1,1, -1.160, 10487.629, 352.183, 52827.615 23/11/15,14:59:15,03,12,1, 11.9,1,1, -1.160, 10487.611, 352.162, 52827.625 23/11/15,14:59:15,04,12,1, 11.9,1,1, -1.160, 10487.612, 352.154, 52827.619 23/11/15,14:59:15,05,12,1, 11.9,1,1, -1.160, 10487.615, 352.164, 52827.615 23/11/15,14:59:15,06,12,1, 11.9,1,1, -1.160, 10487.616, 352.159, 52827.589 23/11/15,14:59:15,07,12,1, 11.9,1,1, -1.160, 10487.619, 352.157, 52827.632 23/11/15,14:59:15,08,12,1, 11.9,1,1, -1.160, 10487.640, 352.190, 52827.628 23/11/15,14:59:15,09,12,1, 11.9,1,1, -1.160, 10487.638, 352.181, 52827.630 23/11/15,14:59:15,10,12,1, 11.9,1,1, -1.160, 10487.621, 352.172, 52827.619 23/11/15,14:59:15,11,12,1, 11.9,1,1, -1.160, 10487.636, 352.183, 52827.605 23/11/15,14:59:15,12,12,1, 11.9,1,1, -1.160, 10487.624, 352.169, 52827.648 23/11/15,14:59:15,13,12,1, 11.9,1,1, -1.160, 10487.608, 352.161, 52827.636 23/11/15,14:59:15,14,12,1, 11.9,1,1, -1.160, 10487.627, 352.153, 52827.610 23/11/15,14:59:15,15,12,1, 11.9,1,1, -1.160, 10487.646, 352.161, 52827.620 23/11/15,14:59:15,16,12,1, 11.9,1,1, -1.160, 10487.623, 352.159, 52827.630 23/11/15,14:59:15,17,12,1, 11.9,1,1, -1.160, 10487.625, 352.136, 52827.603 23/11/15,14:59:15,18,12,1, 11.9,1,1, -1.160, 10487.633, 352.137, 52827.594 23/11/15,14:59:15,19,12,1, 11.9,1,1, -1.160, 10487.639, 352.132, 52827.624 23/11/15,14:59:16,00,12,1, 11.9,1,1, -1.161, 10487.632, 352.132, 52827.624 23/11/15,14:59:16,01,12,1, 11.9,1,1, -1.161, 10487.619, 352.129, 52827.645 23/11/15,14:59:16,02,12,1, 11.9,1,1, -1.161, 10487.616, 352.119, 52827.619 23/11/15,14:59:16,03,12,1, 11.9,1,1, -1.161, 10487.608, 352.137, 52827.634 23/11/15,14:59:16,04,12,1, 11.9,1,1, -1.161, 10487.635, 352.143, 52827.618 23/11/15,14:59:16,05,12,1, 11.9,1,1, -1.161, 10487.625, 352.114, 52827.607 23/11/15,14:59:16,06,12,1, 11.9,1,1, -1.161, 10487.649, 352.111, 52827.523 23/11/15,14:59:16,07,12,1, 11.9,1,1, -1.161, 10487.607, 352.127, 52827.633 23/11/15,14:59:16,08,12,1, 11.9,1,1, -1.161, 10487.609, 352.130, 52827.660 23/11/15,14:59:16,09,12,1, 11.9,1,1, -1.161, 10487.620, 352.115, 52827.619 23/11/15,14:59:16,10,12,1, 11.9,1,1, -1.161, 10487.636, 352.100, 52827.627 23/11/15,14:59:16,11,12,1, 11.9,1,1, -1.161, 10487.642, 352.129, 52827.635 23/11/15,14:59:16,12,12,1, 11.9,1,1, -1.161, 10487.625, 352.091, 52827.612 23/11/15,14:59:16,13,12,1, 11.9,1,1, -1.161, 10487.617, 352.105, 52827.625 23/11/15,14:59:16,14,12,1, 11.9,1,1, -1.161, 10487.618, 352.117, 52827.612 23/11/15,14:59:16,15,12,1, 11.9,1,1, -1.161, 10487.618, 352.102, 52827.623 23/11/15,14:59:16,16,12,1, 11.9,1,1, -1.161, 10487.634, 352.105, 52827.600 23/11/15,14:59:16,17,12,1, 11.9,1,1, -1.161, 10487.624, 352.116, 52827.602 23/11/15,14:59:16,18,12,1, 11.9,1,1, -1.161, 10487.632, 352.116, 52827.620 23/11/15,14:59:16,19,12,1, 11.9,1,1, -1.161, 10487.621, 352.137, 52827.614 23/11/15,14:59:17,00,12,1, 11.9,1,1, -1.159, 10487.615, 352.137, 52827.614 23/11/15,14:59:17,01,12,1, 11.9,1,1, -1.159, 10487.653, 352.134, 52827.635 23/11/15,14:59:17,02,12,1, 11.9,1,1, -1.159, 10487.636, 352.094, 52827.602 23/11/15,14:59:17,03,12,1, 11.9,1,1, -1.159, 10487.634, 352.080, 52827.613 23/11/15,14:59:17,04,12,1, 11.9,1,1, -1.159, 10487.622, 352.079, 52827.595 23/11/15,14:59:17,05,12,1, 11.9,1,1, -1.159, 10487.611, 352.117, 52827.586 23/11/15,14:59:17,06,12,1, 11.9,1,1, -1.159, 10487.635, 352.109, 52827.594 23/11/15,14:59:17,07,12,1, 11.9,1,1, -1.159, 10487.610, 352.062, 52827.598 23/11/15,14:59:17,08,12,1, 11.9,1,1, -1.159, 10487.628, 352.095, 52827.566 23/11/15,14:59:17,09,12,1, 11.9,1,1, -1.159, 10487.627, 352.100, 52827.593 23/11/15,14:59:17,10,12,1, 11.9,1,1, -1.159, 10487.629, 352.114, 52827.581 23/11/15,14:59:17,11,12,1, 11.9,1,1, -1.159, 10487.635, 352.107, 52827.588 23/11/15,14:59:17,12,12,1, 11.9,1,1, -1.159, 10487.642, 352.110, 52827.615 23/11/15,14:59:17,13,12,1, 11.9,1,1, -1.159, 10487.651, 352.102, 52827.563 23/11/15,14:59:17,14,12,1, 11.9,1,1, -1.159, 10487.632, 352.084, 52827.612 23/11/15,14:59:17,15,12,1, 11.9,1,1, -1.159, 10487.659, 352.086, 52827.591 23/11/15,14:59:17,16,12,1, 11.9,1,1, -1.159, 10487.646, 352.091, 52827.563 23/11/15,14:59:17,17,12,1, 11.9,1,1, -1.159, 10487.656, 352.080, 52827.605 23/11/15,14:59:17,18,12,1, 11.9,1,1, -1.159, 10487.663, 352.067, 52827.548 23/11/15,14:59:17,19,12,1, 11.9,1,1, -1.159, 10487.633, 352.051, 52827.549 23/11/15,14:59:18,00,12,1, 11.9,1,1, -1.159, 10487.632, 352.051, 52827.549 23/11/15,14:59:18,01,12,1, 11.9,1,1, -1.159, 10487.643, 352.081, 52827.543 23/11/15,14:59:18,02,12,1, 11.9,1,1, -1.159, 10487.629, 352.069, 52827.531 23/11/15,14:59:18,03,12,1, 11.9,1,1, -1.159, 10487.639, 352.064, 52827.560 23/11/15,14:59:18,04,12,1, 11.9,1,1, -1.159, 10487.660, 352.090, 52827.540 23/11/15,14:59:18,05,12,1, 11.9,1,1, -1.159, 10487.638, 352.086, 52827.548 23/11/15,14:59:18,06,12,1, 11.9,1,1, -1.159, 10487.653, 352.086, 52827.551 23/11/15,14:59:18,07,12,1, 11.9,1,1, -1.159, 10487.668, 352.065, 52827.558 23/11/15,14:59:18,08,12,1, 11.9,1,1, -1.159, 10487.661, 352.088, 52827.524 23/11/15,14:59:18,09,12,1, 11.9,1,1, -1.159, 10487.655, 352.086, 52827.541 23/11/15,14:59:18,10,12,1, 11.9,1,1, -1.159, 10487.651, 352.059, 52827.504 23/11/15,14:59:18,11,12,1, 11.9,1,1, -1.159, 10487.655, 352.058, 52827.533 23/11/15,14:59:18,12,12,1, 11.9,1,1, -1.159, 10487.632, 352.057, 52827.535 23/11/15,14:59:18,13,12,1, 11.9,1,1, -1.159, 10487.661, 352.020, 52827.502 23/11/15,14:59:18,14,12,1, 11.9,1,1, -1.159, 10487.633, 352.039, 52827.471 23/11/15,14:59:18,15,12,1, 11.9,1,1, -1.159, 10487.649, 352.053, 52827.507 23/11/15,14:59:18,16,12,1, 11.9,1,1, -1.159, 10487.635, 352.065, 52827.545 23/11/15,14:59:18,17,12,1, 11.9,1,1, -1.159, 10487.656, 352.020, 52827.565 23/11/15,14:59:18,18,12,1, 11.9,1,1, -1.159, 10487.672, 352.034, 52827.534 23/11/15,14:59:18,19,12,1, 11.9,1,1, -1.159, 10487.650, 352.051, 52827.534 23/11/15,14:59:19,00,12,1, 11.9,1,1, -1.162, 10487.648, 352.051, 52827.534 23/11/15,14:59:19,01,12,1, 11.9,1,1, -1.162, 10487.677, 352.062, 52827.561 23/11/15,14:59:19,02,12,1, 11.9,1,1, -1.162, 10487.660, 352.057, 52827.550 23/11/15,14:59:19,03,12,1, 11.9,1,1, -1.162, 10487.665, 352.061, 52827.548 23/11/15,14:59:19,04,12,1, 11.9,1,1, -1.162, 10487.689, 352.042, 52827.571 23/11/15,14:59:19,05,12,1, 11.9,1,1, -1.162, 10487.686, 352.024, 52827.563 23/11/15,14:59:19,06,12,1, 11.9,1,1, -1.162, 10487.679, 352.041, 52827.538 23/11/15,14:59:19,07,12,1, 11.9,1,1, -1.162, 10487.671, 352.025, 52827.509 23/11/15,14:59:19,08,12,1, 11.9,1,1, -1.162, 10487.657, 352.033, 52827.518 23/11/15,14:59:19,09,12,1, 11.9,1,1, -1.162, 10487.680, 351.980, 52827.357 23/11/15,14:59:19,10,12,1, 11.9,1,1, -1.162, 10487.649, 352.004, 52827.490 23/11/15,14:59:19,11,12,1, 11.9,1,1, -1.162, 10487.642, 352.021, 52827.489 23/11/15,14:59:19,12,12,1, 11.9,1,1, -1.162, 10487.665, 352.013, 52827.511 23/11/15,14:59:19,13,12,1, 11.9,1,1, -1.162, 10487.655, 352.002, 52827.387 23/11/15,14:59:19,14,12,1, 11.9,1,1, -1.162, 10487.675, 352.017, 52827.557 23/11/15,14:59:19,15,12,1, 11.9,1,1, -1.162, 10487.686, 352.016, 52827.556 23/11/15,14:59:19,16,12,1, 11.9,1,1, -1.162, 10487.676, 352.033, 52827.569 23/11/15,14:59:19,17,12,1, 11.9,1,1, -1.162, 10487.690, 352.012, 52827.514 23/11/15,14:59:19,18,12,1, 11.9,1,1, -1.162, 10487.685, 352.038, 52827.545 23/11/15,14:59:19,19,12,1, 11.9,1,1, -1.162, 10487.675, 352.010, 52827.518 23/11/15,14:59:20,00,11,1, 11.9,1,1, -1.159, 10487.673, 352.010, 52827.518 23/11/15,14:59:20,01,11,1, 11.9,1,1, -1.159, 10487.669, 351.985, 52827.524 23/11/15,14:59:20,02,11,1, 11.9,1,1, -1.159, 10487.676, 351.982, 52827.511 23/11/15,14:59:20,03,11,1, 11.9,1,1, -1.159, 10487.677, 351.992, 52827.540 23/11/15,14:59:20,04,11,1, 11.9,1,1, -1.159, 10487.672, 351.993, 52827.489 23/11/15,14:59:20,05,11,1, 11.9,1,1, -1.159, 10487.674, 351.977, 52827.523 23/11/15,14:59:20,06,11,1, 11.9,1,1, -1.159, 10487.688, 351.993, 52827.517 23/11/15,14:59:20,07,11,1, 11.9,1,1, -1.159, 10487.669, 351.978, 52827.501 23/11/15,14:59:20,08,11,1, 11.9,1,1, -1.159, 10487.671, 351.996, 52827.524 23/11/15,14:59:20,09,11,1, 11.9,1,1, -1.159, 10487.694, 351.998, 52827.498 23/11/15,14:59:20,10,11,1, 11.9,1,1, -1.159, 10487.689, 352.003, 52827.510 23/11/15,14:59:20,11,11,1, 11.9,1,1, -1.159, 10487.688, 352.002, 52827.493 23/11/15,14:59:20,12,11,1, 11.9,1,1, -1.159, 10487.694, 352.008, 52827.554 23/11/15,14:59:20,13,11,1, 11.9,1,1, -1.159, 10487.683, 352.006, 52827.521 23/11/15,14:59:20,14,11,1, 11.9,1,1, -1.159, 10487.696, 351.991, 52827.515 23/11/15,14:59:20,15,11,1, 11.9,1,1, -1.159, 10487.690, 351.977, 52827.509 23/11/15,14:59:20,16,11,1, 11.9,1,1, -1.159, 10487.660, 351.975, 52827.453 23/11/15,14:59:20,17,11,1, 11.9,1,1, -1.159, 10487.658, 351.970, 52827.472 23/11/15,14:59:20,18,11,1, 11.9,1,1, -1.159, 10487.659, 351.958, 52827.471 23/11/15,14:59:20,19,11,1, 11.9,1,1, -1.159, 10487.674, 351.959, 52827.470 23/11/15,14:59:21,00,11,1, 11.9,1,1, -1.161, 10487.673, 351.959, 52827.470 23/11/15,14:59:21,01,11,1, 11.9,1,1, -1.161, 10487.661, 351.982, 52827.456 23/11/15,14:59:21,02,11,1, 11.9,1,1, -1.161, 10487.682, 351.971, 52827.473 23/11/15,14:59:21,03,11,1, 11.9,1,1, -1.161, 10487.676, 351.976, 52827.479 23/11/15,14:59:21,04,11,1, 11.9,1,1, -1.161, 10487.665, 351.986, 52827.495 23/11/15,14:59:21,05,11,1, 11.9,1,1, -1.161, 10487.705, 351.984, 52827.502 23/11/15,14:59:21,06,11,1, 11.9,1,1, -1.161, 10487.684, 351.988, 52827.470 23/11/15,14:59:21,07,11,1, 11.9,1,1, -1.161, 10487.676, 351.956, 52827.489 23/11/15,14:59:21,08,11,1, 11.9,1,1, -1.161, 10487.652, 351.952, 52827.442 23/11/15,14:59:21,09,11,1, 11.9,1,1, -1.161, 10487.679, 351.949, 52827.487 23/11/15,14:59:21,10,11,1, 11.9,1,1, -1.161, 10487.655, 351.932, 52827.484 23/11/15,14:59:21,11,11,1, 11.9,1,1, -1.161, 10487.657, 351.939, 52827.454 23/11/15,14:59:21,12,11,1, 11.9,1,1, -1.161, 10487.671, 351.934, 52827.421 23/11/15,14:59:21,13,11,1, 11.9,1,1, -1.161, 10487.640, 351.948, 52827.290 23/11/15,14:59:21,14,11,1, 11.9,1,1, -1.161, 10487.710, 351.943, 52827.511 23/11/15,14:59:21,15,11,1, 11.9,1,1, -1.161, 10487.680, 351.961, 52827.537 23/11/15,14:59:21,16,11,1, 11.9,1,1, -1.161, 10487.686, 351.926, 52827.415 23/11/15,14:59:21,17,11,1, 11.9,1,1, -1.161, 10487.700, 351.932, 52827.473 23/11/15,14:59:21,18,11,1, 11.9,1,1, -1.161, 10487.691, 351.953, 52827.443 23/11/15,14:59:21,19,11,1, 11.9,1,1, -1.161, 10487.668, 351.967, 52827.491 23/11/15,14:59:22,00,11,1, 11.9,1,1, -1.161, 10487.665, 351.967, 52827.491 23/11/15,14:59:22,01,11,1, 11.9,1,1, -1.161, 10487.692, 351.944, 52827.462 23/11/15,14:59:22,02,11,1, 11.9,1,1, -1.161, 10487.677, 351.934, 52827.437 23/11/15,14:59:22,03,11,1, 11.9,1,1, -1.161, 10487.676, 351.927, 52827.420 23/11/15,14:59:22,04,11,1, 11.9,1,1, -1.161, 10487.679, 351.901, 52827.420 23/11/15,14:59:22,05,11,1, 11.9,1,1, -1.161, 10487.666, 351.886, 52827.450 23/11/15,14:59:22,06,11,1, 11.9,1,1, -1.161, 10487.638, 351.915, 52827.478 23/11/15,14:59:22,07,11,1, 11.9,1,1, -1.161, 10487.661, 351.919, 52827.429 23/11/15,14:59:22,08,11,1, 11.9,1,1, -1.161, 10487.653, 351.911, 52827.408 23/11/15,14:59:22,09,11,1, 11.9,1,1, -1.161, 10487.664, 351.914, 52827.420 23/11/15,14:59:22,10,11,1, 11.9,1,1, -1.161, 10487.678, 351.920, 52827.451 23/11/15,14:59:22,11,11,1, 11.9,1,1, -1.161, 10487.675, 351.945, 52827.434 23/11/15,14:59:22,12,11,1, 11.9,1,1, -1.161, 10487.697, 351.935, 52827.461 23/11/15,14:59:22,13,11,1, 11.9,1,1, -1.161, 10487.693, 351.899, 52827.455 23/11/15,14:59:22,14,11,1, 11.9,1,1, -1.161, 10487.671, 351.926, 52827.499 23/11/15,14:59:22,15,11,1, 11.9,1,1, -1.161, 10487.683, 351.889, 52827.449 23/11/15,14:59:22,16,11,1, 11.9,1,1, -1.161, 10487.653, 351.898, 52827.423 23/11/15,14:59:22,17,11,1, 11.9,1,1, -1.161, 10487.668, 351.896, 52827.435 23/11/15,14:59:22,18,11,1, 11.9,1,1, -1.161, 10487.671, 351.888, 52827.390 23/11/15,14:59:22,19,11,1, 11.9,1,1, -1.161, 10487.675, 351.866, 52827.376 23/11/15,14:59:23,00,11,1, 12.0,1,1, -1.164, 10487.673, 351.866, 52827.376 23/11/15,14:59:23,01,11,1, 12.0,1,1, -1.164, 10487.653, 351.878, 52827.423 23/11/15,14:59:23,02,11,1, 12.0,1,1, -1.164, 10487.683, 351.893, 52827.402 23/11/15,14:59:23,03,11,1, 12.0,1,1, -1.164, 10487.672, 351.895, 52827.431 23/11/15,14:59:23,04,11,1, 12.0,1,1, -1.164, 10487.656, 351.887, 52827.397 23/11/15,14:59:23,05,11,1, 12.0,1,1, -1.164, 10487.661, 351.883, 52827.413 23/11/15,14:59:23,06,11,1, 12.0,1,1, -1.164, 10487.688, 351.888, 52827.431 23/11/15,14:59:23,07,11,1, 12.0,1,1, -1.164, 10487.677, 351.890, 52827.454 23/11/15,14:59:23,08,11,1, 12.0,1,1, -1.164, 10487.683, 351.922, 52827.401 23/11/15,14:59:23,09,11,1, 12.0,1,1, -1.164, 10487.678, 351.917, 52827.439 23/11/15,14:59:23,10,11,1, 12.0,1,1, -1.164, 10487.659, 351.893, 52827.389 23/11/15,14:59:23,11,11,1, 12.0,1,1, -1.164, 10487.680, 351.877, 52827.425 23/11/15,14:59:23,12,11,1, 12.0,1,1, -1.164, 10487.685, 351.859, 52827.360 23/11/15,14:59:23,13,11,1, 12.0,1,1, -1.164, 10487.689, 351.884, 52827.402 23/11/15,14:59:23,14,11,1, 12.0,1,1, -1.164, 10487.694, 351.839, 52827.323 23/11/15,14:59:23,15,11,1, 12.0,1,1, -1.164, 10487.684, 351.858, 52827.344 23/11/15,14:59:23,16,11,1, 12.0,1,1, -1.164, 10487.680, 351.848, 52827.344 23/11/15,14:59:23,17,11,1, 12.0,1,1, -1.164, 10487.685, 351.852, 52827.377 23/11/15,14:59:23,18,11,1, 12.0,1,1, -1.164, 10487.692, 351.864, 52827.373 23/11/15,14:59:23,19,11,1, 12.0,1,1, -1.164, 10487.693, 351.867, 52827.360 23/11/15,14:59:24,00,12,1, 11.9,1,1, -1.162, 10487.690, 351.867, 52827.360 23/11/15,14:59:24,01,12,1, 11.9,1,1, -1.162, 10487.672, 351.885, 52827.368 23/11/15,14:59:24,02,12,1, 11.9,1,1, -1.162, 10487.682, 351.883, 52827.371 23/11/15,14:59:24,03,12,1, 11.9,1,1, -1.162, 10487.688, 351.882, 52827.394 23/11/15,14:59:24,04,12,1, 11.9,1,1, -1.162, 10487.675, 351.870, 52827.384 23/11/15,14:59:24,05,12,1, 11.9,1,1, -1.162, 10487.683, 351.885, 52827.375 23/11/15,14:59:24,06,12,1, 11.9,1,1, -1.162, 10487.689, 351.853, 52827.358 23/11/15,14:59:24,07,12,1, 11.9,1,1, -1.162, 10487.687, 351.845, 52827.365 23/11/15,14:59:24,08,12,1, 11.9,1,1, -1.162, 10487.677, 351.846, 52827.359 23/11/15,14:59:24,09,12,1, 11.9,1,1, -1.162, 10487.703, 351.845, 52827.355 23/11/15,14:59:24,10,12,1, 11.9,1,1, -1.162, 10487.688, 351.822, 52827.380 23/11/15,14:59:24,11,12,1, 11.9,1,1, -1.162, 10487.689, 351.840, 52827.371 23/11/15,14:59:24,12,12,1, 11.9,1,1, -1.162, 10487.714, 351.847, 52827.359 23/11/15,14:59:24,13,12,1, 11.9,1,1, -1.162, 10487.695, 351.853, 52827.398 23/11/15,14:59:24,14,12,1, 11.9,1,1, -1.162, 10487.711, 351.848, 52827.391 23/11/15,14:59:24,15,12,1, 11.9,1,1, -1.162, 10487.714, 351.852, 52827.377 23/11/15,14:59:24,16,12,1, 11.9,1,1, -1.162, 10487.699, 351.887, 52827.424 23/11/15,14:59:24,17,12,1, 11.9,1,1, -1.162, 10487.723, 351.841, 52827.409 23/11/15,14:59:24,18,12,1, 11.9,1,1, -1.162, 10487.721, 351.852, 52827.401 23/11/15,14:59:24,19,12,1, 11.9,1,1, -1.162, 10487.715, 351.842, 52827.394 23/11/15,14:59:25,00,12,1, 11.9,1,1, -1.161, 10487.715, 351.842, 52827.394 23/11/15,14:59:25,01,12,1, 11.9,1,1, -1.161, 10487.702, 351.821, 52827.395 23/11/15,14:59:25,02,12,1, 11.9,1,1, -1.161, 10487.693, 351.831, 52827.402 23/11/15,14:59:25,03,12,1, 11.9,1,1, -1.161, 10487.716, 351.825, 52827.383 23/11/15,14:59:25,04,12,1, 11.9,1,1, -1.161, 10487.700, 351.787, 52827.388 23/11/15,14:59:25,05,12,1, 11.9,1,1, -1.161, 10487.706, 351.830, 52827.370 23/11/15,14:59:25,06,12,1, 11.9,1,1, -1.161, 10487.713, 351.814, 52827.388 23/11/15,14:59:25,07,12,1, 11.9,1,1, -1.161, 10487.695, 351.853, 52827.411 23/11/15,14:59:25,08,12,1, 11.9,1,1, -1.161, 10487.699, 351.841, 52827.361 23/11/15,14:59:25,09,12,1, 11.9,1,1, -1.161, 10487.718, 351.833, 52827.393 23/11/15,14:59:25,10,12,1, 11.9,1,1, -1.161, 10487.697, 351.833, 52827.363 23/11/15,14:59:25,11,12,1, 11.9,1,1, -1.161, 10487.707, 351.817, 52827.396 23/11/15,14:59:25,12,12,1, 11.9,1,1, -1.161, 10487.742, 351.836, 52827.349 23/11/15,14:59:25,13,12,1, 11.9,1,1, -1.161, 10487.713, 351.822, 52827.356 23/11/15,14:59:25,14,12,1, 11.9,1,1, -1.161, 10487.709, 351.835, 52827.371 23/11/15,14:59:25,15,12,1, 11.9,1,1, -1.161, 10487.709, 351.818, 52827.335 23/11/15,14:59:25,16,12,1, 11.9,1,1, -1.161, 10487.684, 351.796, 52827.331 23/11/15,14:59:25,17,12,1, 11.9,1,1, -1.161, 10487.700, 351.821, 52827.350 23/11/15,14:59:25,18,12,1, 11.9,1,1, -1.161, 10487.717, 351.821, 52827.320 23/11/15,14:59:25,19,12,1, 11.9,1,1, -1.161, 10487.713, 351.813, 52827.328 23/11/15,14:59:26,00,11,1, 11.9,1,1, -1.161, 10487.707, 351.813, 52827.328 23/11/15,14:59:26,01,11,1, 11.9,1,1, -1.161, 10487.716, 351.844, 52827.369 23/11/15,14:59:26,02,11,1, 11.9,1,1, -1.161, 10487.709, 351.838, 52827.359 23/11/15,14:59:26,03,11,1, 11.9,1,1, -1.161, 10487.727, 351.823, 52827.360 23/11/15,14:59:26,04,11,1, 11.9,1,1, -1.161, 10487.713, 351.851, 52827.337 23/11/15,14:59:26,05,11,1, 11.9,1,1, -1.161, 10487.745, 351.807, 52827.347 23/11/15,14:59:26,06,11,1, 11.9,1,1, -1.161, 10487.709, 351.826, 52827.353 23/11/15,14:59:26,07,11,1, 11.9,1,1, -1.161, 10487.734, 351.793, 52827.354 23/11/15,14:59:26,08,11,1, 11.9,1,1, -1.161, 10487.718, 351.804, 52827.328 23/11/15,14:59:26,09,11,1, 11.9,1,1, -1.161, 10487.718, 351.785, 52827.322 23/11/15,14:59:26,10,11,1, 11.9,1,1, -1.161, 10487.725, 351.813, 52827.336 23/11/15,14:59:26,11,11,1, 11.9,1,1, -1.161, 10487.729, 351.792, 52827.343 23/11/15,14:59:26,12,11,1, 11.9,1,1, -1.161, 10487.718, 351.807, 52827.315 23/11/15,14:59:26,13,11,1, 11.9,1,1, -1.161, 10487.740, 351.802, 52827.325 23/11/15,14:59:26,14,11,1, 11.9,1,1, -1.161, 10487.708, 351.809, 52827.339 23/11/15,14:59:26,15,11,1, 11.9,1,1, -1.161, 10487.724, 351.832, 52827.332 23/11/15,14:59:26,16,11,1, 11.9,1,1, -1.161, 10487.731, 351.818, 52827.327 23/11/15,14:59:26,17,11,1, 11.9,1,1, -1.161, 10487.748, 351.817, 52827.362 23/11/15,14:59:26,18,11,1, 11.9,1,1, -1.161, 10487.736, 351.817, 52827.387 23/11/15,14:59:26,19,11,1, 11.9,1,1, -1.161, 10487.720, 351.816, 52827.331 23/11/15,14:59:27,00,11,1, 11.9,1,1, -1.160, 10487.715, 351.816, 52827.331 23/11/15,14:59:27,01,11,1, 11.9,1,1, -1.160, 10487.751, 351.803, 52827.363 23/11/15,14:59:27,02,11,1, 11.9,1,1, -1.160, 10487.717, 351.792, 52827.367 23/11/15,14:59:27,03,11,1, 11.9,1,1, -1.160, 10487.747, 351.797, 52827.345 23/11/15,14:59:27,04,11,1, 11.9,1,1, -1.160, 10487.752, 351.784, 52827.328 23/11/15,14:59:27,05,11,1, 11.9,1,1, -1.160, 10487.735, 351.776, 52827.197 23/11/15,14:59:27,06,11,1, 11.9,1,1, -1.160, 10487.734, 351.807, 52827.395 23/11/15,14:59:27,07,11,1, 11.9,1,1, -1.160, 10487.745, 351.794, 52827.332 23/11/15,14:59:27,08,11,1, 11.9,1,1, -1.160, 10487.733, 351.797, 52827.316 23/11/15,14:59:27,09,11,1, 11.9,1,1, -1.160, 10487.735, 351.831, 52827.327 23/11/15,14:59:27,10,11,1, 11.9,1,1, -1.160, 10487.724, 351.832, 52827.344 23/11/15,14:59:27,11,11,1, 11.9,1,1, -1.160, 10487.734, 351.809, 52827.322 23/11/15,14:59:27,12,11,1, 11.9,1,1, -1.160, 10487.745, 351.825, 52827.342 23/11/15,14:59:27,13,11,1, 11.9,1,1, -1.160, 10487.728, 351.832, 52827.330 23/11/15,14:59:27,14,11,1, 11.9,1,1, -1.160, 10487.724, 351.822, 52827.320 23/11/15,14:59:27,15,11,1, 11.9,1,1, -1.160, 10487.757, 351.836, 52827.339 23/11/15,14:59:27,16,11,1, 11.9,1,1, -1.160, 10487.746, 351.825, 52827.312 23/11/15,14:59:27,17,11,1, 11.9,1,1, -1.160, 10487.731, 351.802, 52827.340 23/11/15,14:59:27,18,11,1, 11.9,1,1, -1.160, 10487.749, 351.823, 52827.347 23/11/15,14:59:27,19,11,1, 11.9,1,1, -1.160, 10487.735, 351.797, 52827.320 23/11/15,14:59:28,00,11,1, 11.8,1,1, -1.160, 10487.732, 351.797, 52827.320 23/11/15,14:59:28,01,11,1, 11.8,1,1, -1.160, 10487.724, 351.811, 52827.294 23/11/15,14:59:28,02,11,1, 11.8,1,1, -1.160, 10487.754, 351.785, 52827.296 23/11/15,14:59:28,03,11,1, 11.8,1,1, -1.160, 10487.741, 351.801, 52827.315 23/11/15,14:59:28,04,11,1, 11.8,1,1, -1.160, 10487.738, 351.814, 52827.291 23/11/15,14:59:28,05,11,1, 11.8,1,1, -1.160, 10487.735, 351.810, 52827.301 23/11/15,14:59:28,06,11,1, 11.8,1,1, -1.160, 10487.739, 351.826, 52827.338 23/11/15,14:59:28,07,11,1, 11.8,1,1, -1.160, 10487.747, 351.830, 52827.355 23/11/15,14:59:28,08,11,1, 11.8,1,1, -1.160, 10487.747, 351.839, 52827.344 23/11/15,14:59:28,09,11,1, 11.8,1,1, -1.160, 10487.731, 351.817, 52827.294 23/11/15,14:59:28,10,11,1, 11.8,1,1, -1.160, 10487.744, 351.810, 52827.308 23/11/15,14:59:28,11,11,1, 11.8,1,1, -1.160, 10487.765, 351.821, 52827.304 23/11/15,14:59:28,12,11,1, 11.8,1,1, -1.160, 10487.747, 351.786, 52827.292 23/11/15,14:59:28,13,11,1, 11.8,1,1, -1.160, 10487.742, 351.805, 52827.341 23/11/15,14:59:28,14,11,1, 11.8,1,1, -1.160, 10487.778, 351.794, 52827.170 23/11/15,14:59:28,15,11,1, 11.8,1,1, -1.160, 10487.796, 351.773, 52827.299 23/11/15,14:59:28,16,11,1, 11.8,1,1, -1.160, 10487.770, 351.804, 52827.293 23/11/15,14:59:28,17,11,1, 11.8,1,1, -1.160, 10487.739, 351.791, 52827.327 23/11/15,14:59:28,18,11,1, 11.8,1,1, -1.160, 10487.749, 351.806, 52827.292 23/11/15,14:59:28,19,11,1, 11.8,1,1, -1.160, 10487.759, 351.805, 52827.346 23/11/15,14:59:29,00,11,1, 11.9,1,1, -1.158, 10487.757, 351.805, 52827.346 23/11/15,14:59:29,01,11,1, 11.9,1,1, -1.158, 10487.772, 351.809, 52827.298 23/11/15,14:59:29,02,11,1, 11.9,1,1, -1.158, 10487.779, 351.797, 52827.309 23/11/15,14:59:29,03,11,1, 11.9,1,1, -1.158, 10487.738, 351.810, 52827.322 23/11/15,14:59:29,04,11,1, 11.9,1,1, -1.158, 10487.723, 351.808, 52827.209 23/11/15,14:59:29,05,11,1, 11.9,1,1, -1.158, 10487.768, 351.817, 52827.377 23/11/15,14:59:29,06,11,1, 11.9,1,1, -1.158, 10487.788, 351.771, 52827.278 23/11/15,14:59:29,07,11,1, 11.9,1,1, -1.158, 10487.785, 351.789, 52827.276 23/11/15,14:59:29,08,11,1, 11.9,1,1, -1.158, 10487.779, 351.790, 52827.303 23/11/15,14:59:29,09,11,1, 11.9,1,1, -1.158, 10487.738, 351.777, 52827.296 23/11/15,14:59:29,10,11,1, 11.9,1,1, -1.158, 10487.752, 351.804, 52827.268 23/11/15,14:59:29,11,11,1, 11.9,1,1, -1.158, 10487.746, 351.778, 52827.284 23/11/15,14:59:29,12,11,1, 11.9,1,1, -1.158, 10487.763, 351.799, 52827.260 23/11/15,14:59:29,13,11,1, 11.9,1,1, -1.158, 10487.758, 351.782, 52827.234 23/11/15,14:59:29,14,11,1, 11.9,1,1, -1.158, 10487.759, 351.785, 52827.249 23/11/15,14:59:29,15,11,1, 11.9,1,1, -1.158, 10487.775, 351.796, 52827.273 23/11/15,14:59:29,16,11,1, 11.9,1,1, -1.158, 10487.801, 351.783, 52827.367 23/11/15,14:59:29,17,11,1, 11.9,1,1, -1.158, 10487.740, 351.768, 52827.252 23/11/15,14:59:29,18,11,1, 11.9,1,1, -1.158, 10487.754, 351.802, 52827.327 23/11/15,14:59:29,19,11,1, 11.9,1,1, -1.158, 10487.780, 351.794, 52827.309 23/11/15,14:59:30,00,12,1, 11.9,1,1, -1.161, 10487.773, 351.794, 52827.309 23/11/15,14:59:30,01,12,1, 11.9,1,1, -1.161, 10487.779, 351.804, 52827.253 23/11/15,14:59:30,02,12,1, 11.9,1,1, -1.161, 10487.763, 351.769, 52827.264 23/11/15,14:59:30,03,12,1, 11.9,1,1, -1.161, 10487.757, 351.751, 52827.249 23/11/15,14:59:30,04,12,1, 11.9,1,1, -1.161, 10487.766, 351.769, 52827.262 23/11/15,14:59:30,05,12,1, 11.9,1,1, -1.161, 10487.748, 351.748, 52827.253 23/11/15,14:59:30,06,12,1, 11.9,1,1, -1.161, 10487.751, 351.761, 52827.235 23/11/15,14:59:30,07,12,1, 11.9,1,1, -1.161, 10487.773, 351.763, 52827.256 23/11/15,14:59:30,08,12,1, 11.9,1,1, -1.161, 10487.762, 351.772, 52827.274 23/11/15,14:59:30,09,12,1, 11.9,1,1, -1.161, 10487.784, 351.776, 52827.259 23/11/15,14:59:30,10,12,1, 11.9,1,1, -1.161, 10487.794, 351.766, 52827.245 23/11/15,14:59:30,11,12,1, 11.9,1,1, -1.161, 10487.775, 351.765, 52827.233 23/11/15,14:59:30,12,12,1, 11.9,1,1, -1.161, 10487.766, 351.773, 52827.222 23/11/15,14:59:30,13,12,1, 11.9,1,1, -1.161, 10487.771, 351.784, 52827.275 23/11/15,14:59:30,14,12,1, 11.9,1,1, -1.161, 10487.759, 351.768, 52827.234 23/11/15,14:59:30,15,12,1, 11.9,1,1, -1.161, 10487.771, 351.761, 52827.230 23/11/15,14:59:30,16,12,1, 11.9,1,1, -1.161, 10487.765, 351.738, 52827.233 23/11/15,14:59:30,17,12,1, 11.9,1,1, -1.161, 10487.755, 351.748, 52827.224 23/11/15,14:59:30,18,12,1, 11.9,1,1, -1.161, 10487.766, 351.718, 52827.220 23/11/15,14:59:30,19,12,1, 11.9,1,1, -1.161, 10487.761, 351.748, 52827.227 23/11/15,14:59:31,00,12,1, 12.0,1,1, -1.162, 10487.757, 351.748, 52827.227 23/11/15,14:59:31,01,12,1, 12.0,1,1, -1.162, 10487.757, 351.719, 52827.181 23/11/15,14:59:31,02,12,1, 12.0,1,1, -1.162, 10487.762, 351.716, 52827.182 23/11/15,14:59:31,03,12,1, 12.0,1,1, -1.162, 10487.772, 351.732, 52827.214 23/11/15,14:59:31,04,12,1, 12.0,1,1, -1.162, 10487.769, 351.732, 52827.210 23/11/15,14:59:31,05,12,1, 12.0,1,1, -1.162, 10487.770, 351.741, 52827.279 23/11/15,14:59:31,06,12,1, 12.0,1,1, -1.162, 10487.772, 351.739, 52827.209 23/11/15,14:59:31,07,12,1, 12.0,1,1, -1.162, 10487.757, 351.729, 52827.260 23/11/15,14:59:31,08,12,1, 12.0,1,1, -1.162, 10487.771, 351.736, 52827.220 23/11/15,14:59:31,09,12,1, 12.0,1,1, -1.162, 10487.770, 351.736, 52827.190 23/11/15,14:59:31,10,12,1, 12.0,1,1, -1.162, 10487.769, 351.709, 52827.213 23/11/15,14:59:31,11,12,1, 12.0,1,1, -1.162, 10487.763, 351.722, 52827.200 23/11/15,14:59:31,12,12,1, 12.0,1,1, -1.162, 10487.785, 351.701, 52827.208 23/11/15,14:59:31,13,12,1, 12.0,1,1, -1.162, 10487.777, 351.685, 52827.238 23/11/15,14:59:31,14,12,1, 12.0,1,1, -1.162, 10487.789, 351.699, 52827.243 23/11/15,14:59:31,15,12,1, 12.0,1,1, -1.162, 10487.768, 351.684, 52827.210 23/11/15,14:59:31,16,12,1, 12.0,1,1, -1.162, 10487.772, 351.692, 52827.180 23/11/15,14:59:31,17,12,1, 12.0,1,1, -1.162, 10487.766, 351.666, 52827.180 23/11/15,14:59:31,18,12,1, 12.0,1,1, -1.162, 10487.755, 351.688, 52827.208 23/11/15,14:59:31,19,12,1, 12.0,1,1, -1.162, 10487.774, 351.681, 52827.205 23/11/15,14:59:32,00,12,1, 11.9,1,1, -1.160, 10487.773, 351.681, 52827.205 23/11/15,14:59:32,01,12,1, 11.9,1,1, -1.160, 10487.767, 351.695, 52827.182 23/11/15,14:59:32,02,12,1, 11.9,1,1, -1.160, 10487.764, 351.696, 52827.186 23/11/15,14:59:32,03,12,1, 11.9,1,1, -1.160, 10487.769, 351.684, 52827.171 23/11/15,14:59:32,04,12,1, 11.9,1,1, -1.160, 10487.754, 351.694, 52827.222 23/11/15,14:59:32,05,12,1, 11.9,1,1, -1.160, 10487.739, 351.683, 52827.217 23/11/15,14:59:32,06,12,1, 11.9,1,1, -1.160, 10487.772, 351.679, 52827.203 23/11/15,14:59:32,07,12,1, 11.9,1,1, -1.160, 10487.713, 351.673, 52827.268 23/11/15,14:59:32,08,12,1, 11.9,1,1, -1.160, 10487.736, 351.654, 52827.231 23/11/15,14:59:32,09,12,1, 11.9,1,1, -1.160, 10487.721, 351.649, 52827.249 23/11/15,14:59:32,10,12,1, 11.9,1,1, -1.160, 10487.758, 351.634, 52827.165 23/11/15,14:59:32,11,12,1, 11.9,1,1, -1.160, 10487.723, 351.622, 52827.155 23/11/15,14:59:32,12,12,1, 11.9,1,1, -1.160, 10487.720, 351.635, 52827.195 23/11/15,14:59:32,13,12,1, 11.9,1,1, -1.160, 10487.726, 351.642, 52827.173 23/11/15,14:59:32,14,12,1, 11.9,1,1, -1.160, 10487.742, 351.644, 52827.191 23/11/15,14:59:32,15,12,1, 11.9,1,1, -1.160, 10487.724, 351.645, 52827.190 23/11/15,14:59:32,16,12,1, 11.9,1,1, -1.160, 10487.725, 351.645, 52827.193 23/11/15,14:59:32,17,12,1, 11.9,1,1, -1.160, 10487.727, 351.644, 52827.166 23/11/15,14:59:32,18,12,1, 11.9,1,1, -1.160, 10487.709, 351.633, 52827.147 23/11/15,14:59:32,19,12,1, 11.9,1,1, -1.160, 10487.735, 351.642, 52827.197 23/11/15,14:59:33,00,12,1, 12.0,1,1, -1.157, 10487.732, 351.642, 52827.197 23/11/15,14:59:33,01,12,1, 12.0,1,1, -1.157, 10487.700, 351.650, 52827.174 23/11/15,14:59:33,02,12,1, 12.0,1,1, -1.157, 10487.701, 351.649, 52827.320 23/11/15,14:59:33,03,12,1, 12.0,1,1, -1.157, 10487.708, 351.618, 52827.135 23/11/15,14:59:33,04,12,1, 12.0,1,1, -1.157, 10487.709, 351.596, 52827.099 23/11/15,14:59:33,05,12,1, 12.0,1,1, -1.157, 10487.709, 351.599, 52827.133 23/11/15,14:59:33,06,12,1, 12.0,1,1, -1.157, 10487.692, 351.624, 52827.136 23/11/15,14:59:33,07,12,1, 12.0,1,1, -1.157, 10487.678, 351.599, 52827.145 23/11/15,14:59:33,08,12,1, 12.0,1,1, -1.157, 10487.704, 351.626, 52827.182 23/11/15,14:59:33,09,12,1, 12.0,1,1, -1.157, 10487.697, 351.612, 52827.141 23/11/15,14:59:33,10,12,1, 12.0,1,1, -1.157, 10487.672, 351.639, 52827.160 23/11/15,14:59:33,11,12,1, 12.0,1,1, -1.157, 10487.684, 351.641, 52827.155 23/11/15,14:59:33,12,12,1, 12.0,1,1, -1.157, 10487.704, 351.630, 52827.161 23/11/15,14:59:33,13,12,1, 12.0,1,1, -1.157, 10487.681, 351.641, 52827.167 23/11/15,14:59:33,14,12,1, 12.0,1,1, -1.157, 10487.677, 351.632, 52827.161 23/11/15,14:59:33,15,12,1, 12.0,1,1, -1.157, 10487.675, 351.600, 52827.145 23/11/15,14:59:33,16,12,1, 12.0,1,1, -1.157, 10487.676, 351.597, 52827.143 23/11/15,14:59:33,17,12,1, 12.0,1,1, -1.157, 10487.687, 351.607, 52827.156 23/11/15,14:59:33,18,12,1, 12.0,1,1, -1.157, 10487.676, 351.622, 52827.159 23/11/15,14:59:33,19,12,1, 12.0,1,1, -1.157, 10487.635, 351.593, 52827.116 23/11/15,14:59:34,00,12,1, 12.0,1,1, -1.161, 10487.632, 351.593, 52827.116 23/11/15,14:59:34,01,12,1, 12.0,1,1, -1.161, 10487.634, 351.583, 52827.132 23/11/15,14:59:34,02,12,1, 12.0,1,1, -1.161, 10487.649, 351.573, 52827.157 23/11/15,14:59:34,03,12,1, 12.0,1,1, -1.161, 10487.658, 351.583, 52827.169 23/11/15,14:59:34,04,12,1, 12.0,1,1, -1.161, 10487.639, 351.580, 52827.128 23/11/15,14:59:34,05,12,1, 12.0,1,1, -1.161, 10487.655, 351.602, 52827.124 23/11/15,14:59:34,06,12,1, 12.0,1,1, -1.161, 10487.645, 351.590, 52827.157 23/11/15,14:59:34,07,12,1, 12.0,1,1, -1.161, 10487.629, 351.571, 52827.165 23/11/15,14:59:34,08,12,1, 12.0,1,1, -1.161, 10487.619, 351.578, 52827.145 23/11/15,14:59:34,09,12,1, 12.0,1,1, -1.161, 10487.640, 351.571, 52827.145 23/11/15,14:59:34,10,12,1, 12.0,1,1, -1.161, 10487.622, 351.561, 52827.149 23/11/15,14:59:34,11,12,1, 12.0,1,1, -1.161, 10487.634, 351.564, 52827.141 23/11/15,14:59:34,12,12,1, 12.0,1,1, -1.161, 10487.611, 351.549, 52827.121 23/11/15,14:59:34,13,12,1, 12.0,1,1, -1.161, 10487.633, 351.564, 52827.133 23/11/15,14:59:34,14,12,1, 12.0,1,1, -1.161, 10487.613, 351.549, 52827.096 23/11/15,14:59:34,15,12,1, 12.0,1,1, -1.161, 10487.607, 351.527, 52827.114 23/11/15,14:59:34,16,12,1, 12.0,1,1, -1.161, 10487.611, 351.516, 52827.125 23/11/15,14:59:34,17,12,1, 12.0,1,1, -1.161, 10487.605, 351.539, 52827.121 23/11/15,14:59:34,18,12,1, 12.0,1,1, -1.161, 10487.621, 351.532, 52827.125 23/11/15,14:59:34,19,12,1, 12.0,1,1, -1.161, 10487.589, 351.535, 52827.162 23/11/15,14:59:35,00,12,1, 11.9,1,1, -1.160, 10487.581, 351.535, 52827.162 23/11/15,14:59:35,01,12,1, 11.9,1,1, -1.160, 10487.591, 351.550, 52827.123 23/11/15,14:59:35,02,12,1, 11.9,1,1, -1.160, 10487.614, 351.567, 52827.117 23/11/15,14:59:35,03,12,1, 11.9,1,1, -1.160, 10487.584, 351.543, 52827.132 23/11/15,14:59:35,04,12,1, 11.9,1,1, -1.160, 10487.585, 351.547, 52827.121 23/11/15,14:59:35,05,12,1, 11.9,1,1, -1.160, 10487.585, 351.571, 52827.148 23/11/15,14:59:35,06,12,1, 11.9,1,1, -1.160, 10487.576, 351.528, 52827.155 23/11/15,14:59:35,07,12,1, 11.9,1,1, -1.160, 10487.613, 351.543, 52827.117 23/11/15,14:59:35,08,12,1, 11.9,1,1, -1.160, 10487.581, 351.524, 52827.090 23/11/15,14:59:35,09,12,1, 11.9,1,1, -1.160, 10487.557, 351.498, 52827.106 23/11/15,14:59:35,10,12,1, 11.9,1,1, -1.160, 10487.565, 351.490, 52827.100 23/11/15,14:59:35,11,12,1, 11.9,1,1, -1.160, 10487.568, 351.486, 52827.093 23/11/15,14:59:35,12,12,1, 11.9,1,1, -1.160, 10487.554, 351.513, 52827.110 23/11/15,14:59:35,13,12,1, 11.9,1,1, -1.160, 10487.561, 351.512, 52827.110 23/11/15,14:59:35,14,12,1, 11.9,1,1, -1.160, 10487.558, 351.525, 52827.093 23/11/15,14:59:35,15,12,1, 11.9,1,1, -1.160, 10487.548, 351.513, 52827.102 23/11/15,14:59:35,16,12,1, 11.9,1,1, -1.160, 10487.564, 351.510, 52827.110 23/11/15,14:59:35,17,12,1, 11.9,1,1, -1.160, 10487.559, 351.520, 52827.130 23/11/15,14:59:35,18,12,1, 11.9,1,1, -1.160, 10487.537, 351.494, 52827.081 23/11/15,14:59:35,19,12,1, 11.9,1,1, -1.160, 10487.552, 351.515, 52827.100 23/11/15,14:59:36,00,12,1, 11.9,1,1, -1.163, 10487.548, 351.515, 52827.100 23/11/15,14:59:36,01,12,1, 11.9,1,1, -1.163, 10487.556, 351.467, 52827.083 23/11/15,14:59:36,02,12,1, 11.9,1,1, -1.163, 10487.530, 351.468, 52827.093 23/11/15,14:59:36,03,12,1, 11.9,1,1, -1.163, 10487.527, 351.468, 52827.093 23/11/15,14:59:36,04,12,1, 11.9,1,1, -1.163, 10487.522, 351.464, 52827.092 23/11/15,14:59:36,05,12,1, 11.9,1,1, -1.163, 10487.520, 351.444, 52827.065 23/11/15,14:59:36,06,12,1, 11.9,1,1, -1.163, 10487.516, 351.462, 52827.082 23/11/15,14:59:36,07,12,1, 11.9,1,1, -1.163, 10487.502, 351.464, 52827.090 23/11/15,14:59:36,08,12,1, 11.9,1,1, -1.163, 10487.493, 351.458, 52827.080 23/11/15,14:59:36,09,12,1, 11.9,1,1, -1.163, 10487.527, 351.469, 52827.088 23/11/15,14:59:36,10,12,1, 11.9,1,1, -1.163, 10487.504, 351.461, 52827.088 23/11/15,14:59:36,11,12,1, 11.9,1,1, -1.163, 10487.523, 351.494, 52827.105 23/11/15,14:59:36,12,12,1, 11.9,1,1, -1.163, 10487.505, 351.476, 52827.127 23/11/15,14:59:36,13,12,1, 11.9,1,1, -1.163, 10487.498, 351.471, 52827.119 23/11/15,14:59:36,14,12,1, 11.9,1,1, -1.163, 10487.515, 351.507, 52827.128 23/11/15,14:59:36,15,12,1, 11.9,1,1, -1.163, 10487.504, 351.476, 52827.104 23/11/15,14:59:36,16,12,1, 11.9,1,1, -1.163, 10487.511, 351.469, 52827.110 23/11/15,14:59:36,17,12,1, 11.9,1,1, -1.163, 10487.502, 351.462, 52827.096 23/11/15,14:59:36,18,12,1, 11.9,1,1, -1.163, 10487.510, 351.465, 52827.100 23/11/15,14:59:36,19,12,1, 11.9,1,1, -1.163, 10487.493, 351.470, 52827.085 23/11/15,14:59:37,00,12,1, 11.9,1,1, -1.161, 10487.490, 351.470, 52827.085 23/11/15,14:59:37,01,12,1, 11.9,1,1, -1.161, 10487.469, 351.431, 52827.068 23/11/15,14:59:37,02,12,1, 11.9,1,1, -1.161, 10487.497, 351.420, 52827.106 23/11/15,14:59:37,03,12,1, 11.9,1,1, -1.161, 10487.450, 351.437, 52827.232 23/11/15,14:59:37,04,12,1, 11.9,1,1, -1.161, 10487.478, 351.444, 52827.133 23/11/15,14:59:37,05,12,1, 11.9,1,1, -1.161, 10487.470, 351.426, 52827.078 23/11/15,14:59:37,06,12,1, 11.9,1,1, -1.161, 10487.472, 351.439, 52827.102 23/11/15,14:59:37,07,12,1, 11.9,1,1, -1.161, 10487.459, 351.436, 52827.076 23/11/15,14:59:37,08,12,1, 11.9,1,1, -1.161, 10487.486, 351.430, 52827.125 23/11/15,14:59:37,09,12,1, 11.9,1,1, -1.161, 10487.487, 351.454, 52827.117 23/11/15,14:59:37,10,12,1, 11.9,1,1, -1.161, 10487.472, 351.444, 52827.084 23/11/15,14:59:37,11,12,1, 11.9,1,1, -1.161, 10487.469, 351.462, 52827.112 23/11/15,14:59:37,12,12,1, 11.9,1,1, -1.161, 10487.484, 351.432, 52827.090 23/11/15,14:59:37,13,12,1, 11.9,1,1, -1.161, 10487.442, 351.443, 52827.128 23/11/15,14:59:37,14,12,1, 11.9,1,1, -1.161, 10487.489, 351.431, 52827.089 23/11/15,14:59:37,15,12,1, 11.9,1,1, -1.161, 10487.464, 351.395, 52827.062 23/11/15,14:59:37,16,12,1, 11.9,1,1, -1.161, 10487.441, 351.427, 52827.029 23/11/15,14:59:37,17,12,1, 11.9,1,1, -1.161, 10487.510, 351.394, 52827.049 23/11/15,14:59:37,18,12,1, 11.9,1,1, -1.161, 10487.477, 351.402, 52827.064 23/11/15,14:59:37,19,12,1, 11.9,1,1, -1.161, 10487.476, 351.411, 52827.069 23/11/15,14:59:38,00,12,1, 12.0,1,1, -1.161, 10487.473, 351.411, 52827.069 23/11/15,14:59:38,01,12,1, 12.0,1,1, -1.161, 10487.526, 351.411, 52827.082 23/11/15,14:59:38,02,12,1, 12.0,1,1, -1.161, 10487.482, 351.418, 52827.106 23/11/15,14:59:38,03,12,1, 12.0,1,1, -1.161, 10487.487, 351.420, 52827.172 23/11/15,14:59:38,04,12,1, 12.0,1,1, -1.161, 10487.484, 351.417, 52827.045 23/11/15,14:59:38,05,12,1, 12.0,1,1, -1.161, 10487.501, 351.406, 52827.036 23/11/15,14:59:38,06,12,1, 12.0,1,1, -1.161, 10487.516, 351.399, 52827.067 23/11/15,14:59:38,07,12,1, 12.0,1,1, -1.161, 10487.493, 351.397, 52827.086 23/11/15,14:59:38,08,12,1, 12.0,1,1, -1.161, 10487.483, 351.384, 52827.073 23/11/15,14:59:38,09,12,1, 12.0,1,1, -1.161, 10487.490, 351.395, 52827.064 23/11/15,14:59:38,10,12,1, 12.0,1,1, -1.161, 10487.484, 351.366, 52827.056 23/11/15,14:59:38,11,12,1, 12.0,1,1, -1.161, 10487.497, 351.350, 52827.049 23/11/15,14:59:38,12,12,1, 12.0,1,1, -1.161, 10487.466, 351.347, 52827.047 23/11/15,14:59:38,13,12,1, 12.0,1,1, -1.161, 10487.464, 351.366, 52827.053 23/11/15,14:59:38,14,12,1, 12.0,1,1, -1.161, 10487.451, 351.366, 52827.020 23/11/15,14:59:38,15,12,1, 12.0,1,1, -1.161, 10487.462, 351.370, 52827.012 23/11/15,14:59:38,16,12,1, 12.0,1,1, -1.161, 10487.478, 351.394, 52827.042 23/11/15,14:59:38,17,12,1, 12.0,1,1, -1.161, 10487.461, 351.371, 52827.038 23/11/15,14:59:38,18,12,1, 12.0,1,1, -1.161, 10487.466, 351.388, 52827.086 23/11/15,14:59:38,19,12,1, 12.0,1,1, -1.161, 10487.461, 351.393, 52827.045 23/11/15,14:59:39,00,12,1, 11.9,1,1, -1.160, 10487.456, 351.393, 52827.045 23/11/15,14:59:39,01,12,1, 11.9,1,1, -1.160, 10487.457, 351.376, 52827.076 23/11/15,14:59:39,02,12,1, 11.9,1,1, -1.160, 10487.485, 351.381, 52827.057 23/11/15,14:59:39,03,12,1, 11.9,1,1, -1.160, 10487.436, 351.350, 52827.022 23/11/15,14:59:39,04,12,1, 11.9,1,1, -1.160, 10487.453, 351.330, 52827.010 23/11/15,14:59:39,05,12,1, 11.9,1,1, -1.160, 10487.440, 351.350, 52827.011 23/11/15,14:59:39,06,12,1, 11.9,1,1, -1.160, 10487.444, 351.321, 52827.062 23/11/15,14:59:39,07,12,1, 11.9,1,1, -1.160, 10487.447, 351.346, 52826.985 23/11/15,14:59:39,08,12,1, 11.9,1,1, -1.160, 10487.458, 351.311, 52826.995 23/11/15,14:59:39,09,12,1, 11.9,1,1, -1.160, 10487.451, 351.325, 52826.990 23/11/15,14:59:39,10,12,1, 11.9,1,1, -1.160, 10487.420, 351.306, 52826.974 23/11/15,14:59:39,11,12,1, 11.9,1,1, -1.160, 10487.439, 351.321, 52827.008 23/11/15,14:59:39,12,12,1, 11.9,1,1, -1.160, 10487.430, 351.317, 52826.979 23/11/15,14:59:39,13,12,1, 11.9,1,1, -1.160, 10487.458, 351.334, 52827.021 23/11/15,14:59:39,14,12,1, 11.9,1,1, -1.160, 10487.439, 351.318, 52827.015 23/11/15,14:59:39,15,12,1, 11.9,1,1, -1.160, 10487.441, 351.340, 52826.989 23/11/15,14:59:39,16,12,1, 11.9,1,1, -1.160, 10487.449, 351.331, 52827.005 23/11/15,14:59:39,17,12,1, 11.9,1,1, -1.160, 10487.442, 351.324, 52827.005 23/11/15,14:59:39,18,12,1, 11.9,1,1, -1.160, 10487.441, 351.310, 52826.989 23/11/15,14:59:39,19,12,1, 11.9,1,1, -1.160, 10487.415, 351.305, 52826.960 23/11/15,14:59:40,00,12,1, 11.9,1,1, -1.159, 10487.415, 351.305, 52826.960 23/11/15,14:59:40,01,12,1, 11.9,1,1, -1.159, 10487.433, 351.300, 52826.931 23/11/15,14:59:40,02,12,1, 11.9,1,1, -1.159, 10487.432, 351.266, 52826.990 23/11/15,14:59:40,03,12,1, 11.9,1,1, -1.159, 10487.412, 351.285, 52826.999 23/11/15,14:59:40,04,12,1, 11.9,1,1, -1.159, 10487.415, 351.279, 52826.990 23/11/15,14:59:40,05,12,1, 11.9,1,1, -1.159, 10487.430, 351.282, 52826.973 23/11/15,14:59:40,06,12,1, 11.9,1,1, -1.159, 10487.414, 351.272, 52826.965 23/11/15,14:59:40,07,12,1, 11.9,1,1, -1.159, 10487.432, 351.296, 52826.982 23/11/15,14:59:40,08,12,1, 11.9,1,1, -1.159, 10487.427, 351.271, 52826.990 23/11/15,14:59:40,09,12,1, 11.9,1,1, -1.159, 10487.432, 351.285, 52826.998 23/11/15,14:59:40,10,12,1, 11.9,1,1, -1.159, 10487.412, 351.303, 52826.996 23/11/15,14:59:40,11,12,1, 11.9,1,1, -1.159, 10487.406, 351.292, 52826.973 23/11/15,14:59:40,12,12,1, 11.9,1,1, -1.159, 10487.417, 351.273, 52826.968 23/11/15,14:59:40,13,12,1, 11.9,1,1, -1.159, 10487.426, 351.268, 52827.006 23/11/15,14:59:40,14,12,1, 11.9,1,1, -1.159, 10487.411, 351.255, 52826.944 23/11/15,14:59:40,15,12,1, 11.9,1,1, -1.159, 10487.394, 351.255, 52826.930 23/11/15,14:59:40,16,12,1, 11.9,1,1, -1.159, 10487.408, 351.242, 52826.960 23/11/15,14:59:40,17,12,1, 11.9,1,1, -1.159, 10487.377, 351.249, 52827.159 23/11/15,14:59:40,18,12,1, 11.9,1,1, -1.159, 10487.380, 351.236, 52827.003 23/11/15,14:59:40,19,12,1, 11.9,1,1, -1.159, 10487.403, 351.226, 52826.977 23/11/15,14:59:41,00,12,1, 12.0,1,1, -1.160, 10487.398, 351.226, 52826.977 23/11/15,14:59:41,01,12,1, 12.0,1,1, -1.160, 10487.381, 351.217, 52826.948 23/11/15,14:59:41,02,12,1, 12.0,1,1, -1.160, 10487.402, 351.255, 52826.953 23/11/15,14:59:41,03,12,1, 12.0,1,1, -1.160, 10487.378, 351.235, 52826.945 23/11/15,14:59:41,04,12,1, 12.0,1,1, -1.160, 10487.375, 351.246, 52826.941 23/11/15,14:59:41,05,12,1, 12.0,1,1, -1.160, 10487.395, 351.234, 52826.966 23/11/15,14:59:41,06,12,1, 12.0,1,1, -1.160, 10487.370, 351.223, 52826.938 23/11/15,14:59:41,07,12,1, 12.0,1,1, -1.160, 10487.392, 351.210, 52826.974 23/11/15,14:59:41,08,12,1, 12.0,1,1, -1.160, 10487.381, 351.222, 52826.951 23/11/15,14:59:41,09,12,1, 12.0,1,1, -1.160, 10487.354, 351.178, 52826.948 23/11/15,14:59:41,10,12,1, 12.0,1,1, -1.160, 10487.377, 351.195, 52826.942 23/11/15,14:59:41,11,12,1, 12.0,1,1, -1.160, 10487.360, 351.179, 52826.924 23/11/15,14:59:41,12,12,1, 12.0,1,1, -1.160, 10487.357, 351.167, 52826.920 23/11/15,14:59:41,13,12,1, 12.0,1,1, -1.160, 10487.366, 351.174, 52826.902 23/11/15,14:59:41,14,12,1, 12.0,1,1, -1.160, 10487.352, 351.166, 52826.901 23/11/15,14:59:41,15,12,1, 12.0,1,1, -1.160, 10487.326, 351.167, 52826.844 23/11/15,14:59:41,16,12,1, 12.0,1,1, -1.160, 10487.349, 351.169, 52826.908 23/11/15,14:59:41,17,12,1, 12.0,1,1, -1.160, 10487.338, 351.186, 52826.896 23/11/15,14:59:41,18,12,1, 12.0,1,1, -1.160, 10487.339, 351.169, 52826.891 23/11/15,14:59:41,19,12,1, 12.0,1,1, -1.160, 10487.340, 351.186, 52826.880 23/11/15,14:59:42,00,11,1, 11.9,1,1, -1.157, 10487.339, 351.186, 52826.880 23/11/15,14:59:42,01,11,1, 11.9,1,1, -1.157, 10487.339, 351.185, 52826.912 23/11/15,14:59:42,02,11,1, 11.9,1,1, -1.157, 10487.337, 351.167, 52826.884 23/11/15,14:59:42,03,11,1, 11.9,1,1, -1.157, 10487.336, 351.165, 52826.883 23/11/15,14:59:42,04,11,1, 11.9,1,1, -1.157, 10487.326, 351.145, 52826.869 23/11/15,14:59:42,05,11,1, 11.9,1,1, -1.157, 10487.303, 351.139, 52826.892 23/11/15,14:59:42,06,11,1, 11.9,1,1, -1.157, 10487.316, 351.148, 52826.896 23/11/15,14:59:42,07,11,1, 11.9,1,1, -1.157, 10487.283, 351.113, 52826.878 23/11/15,14:59:42,08,11,1, 11.9,1,1, -1.157, 10487.279, 351.111, 52826.876 23/11/15,14:59:42,09,11,1, 11.9,1,1, -1.157, 10487.287, 351.114, 52826.877 23/11/15,14:59:42,10,11,1, 11.9,1,1, -1.157, 10487.302, 351.119, 52826.743 23/11/15,14:59:42,11,11,1, 11.9,1,1, -1.157, 10487.316, 351.124, 52826.922 23/11/15,14:59:42,12,11,1, 11.9,1,1, -1.157, 10487.306, 351.122, 52826.890 23/11/15,14:59:42,13,11,1, 11.9,1,1, -1.157, 10487.299, 351.106, 52826.907 23/11/15,14:59:42,14,11,1, 11.9,1,1, -1.157, 10487.287, 351.116, 52826.913 23/11/15,14:59:42,15,11,1, 11.9,1,1, -1.157, 10487.270, 351.126, 52826.893 23/11/15,14:59:42,16,11,1, 11.9,1,1, -1.157, 10487.265, 351.096, 52826.875 23/11/15,14:59:42,17,11,1, 11.9,1,1, -1.157, 10487.246, 351.078, 52826.849 23/11/15,14:59:42,18,11,1, 11.9,1,1, -1.157, 10487.240, 351.074, 52826.843 23/11/15,14:59:42,19,11,1, 11.9,1,1, -1.157, 10487.248, 351.061, 52826.858 23/11/15,14:59:43,00,11,1, 11.9,1,1, -1.164, 10487.248, 351.061, 52826.858 23/11/15,14:59:43,01,11,1, 11.9,1,1, -1.164, 10487.211, 351.055, 52826.823 23/11/15,14:59:43,02,11,1, 11.9,1,1, -1.164, 10487.215, 351.094, 52826.852 23/11/15,14:59:43,03,11,1, 11.9,1,1, -1.164, 10487.204, 351.074, 52826.849 23/11/15,14:59:43,04,11,1, 11.9,1,1, -1.164, 10487.216, 351.060, 52826.847 23/11/15,14:59:43,05,11,1, 11.9,1,1, -1.164, 10487.230, 351.062, 52826.858 23/11/15,14:59:43,06,11,1, 11.9,1,1, -1.164, 10487.212, 351.088, 52826.835 23/11/15,14:59:43,07,11,1, 11.9,1,1, -1.164, 10487.210, 351.073, 52826.842 23/11/15,14:59:43,08,11,1, 11.9,1,1, -1.164, 10487.205, 351.061, 52826.828 23/11/15,14:59:43,09,11,1, 11.9,1,1, -1.164, 10487.209, 351.041, 52826.843 23/11/15,14:59:43,10,11,1, 11.9,1,1, -1.164, 10487.202, 351.062, 52826.868 23/11/15,14:59:43,11,11,1, 11.9,1,1, -1.164, 10487.171, 351.035, 52826.816 23/11/15,14:59:43,12,11,1, 11.9,1,1, -1.164, 10487.189, 351.015, 52826.833 23/11/15,14:59:43,13,11,1, 11.9,1,1, -1.164, 10487.209, 351.033, 52826.813 23/11/15,14:59:43,14,11,1, 11.9,1,1, -1.164, 10487.197, 351.010, 52826.829 23/11/15,14:59:43,15,11,1, 11.9,1,1, -1.164, 10487.179, 351.014, 52826.847 23/11/15,14:59:43,16,11,1, 11.9,1,1, -1.164, 10487.175, 351.034, 52826.812 23/11/15,14:59:43,17,11,1, 11.9,1,1, -1.164, 10487.161, 351.027, 52826.830 23/11/15,14:59:43,18,11,1, 11.9,1,1, -1.164, 10487.164, 351.006, 52826.850 23/11/15,14:59:43,19,11,1, 11.9,1,1, -1.164, 10487.170, 350.992, 52826.841 23/11/15,14:59:44,00,11,1, 11.9,1,1, -1.160, 10487.164, 350.992, 52826.841 23/11/15,14:59:44,01,11,1, 11.9,1,1, -1.160, 10487.142, 351.022, 52826.828 23/11/15,14:59:44,02,11,1, 11.9,1,1, -1.160, 10487.152, 351.019, 52826.822 23/11/15,14:59:44,03,11,1, 11.9,1,1, -1.160, 10487.147, 351.012, 52826.826 23/11/15,14:59:44,04,11,1, 11.9,1,1, -1.160, 10487.127, 351.017, 52826.836 23/11/15,14:59:44,05,11,1, 11.9,1,1, -1.160, 10487.135, 351.005, 52826.821 23/11/15,14:59:44,06,11,1, 11.9,1,1, -1.160, 10487.124, 350.988, 52826.802 23/11/15,14:59:44,07,11,1, 11.9,1,1, -1.160, 10487.102, 350.964, 52826.786 23/11/15,14:59:44,08,11,1, 11.9,1,1, -1.160, 10487.122, 350.966, 52826.777 23/11/15,14:59:44,09,11,1, 11.9,1,1, -1.160, 10487.117, 350.962, 52826.799 23/11/15,14:59:44,10,11,1, 11.9,1,1, -1.160, 10487.103, 350.943, 52826.750 23/11/15,14:59:44,11,11,1, 11.9,1,1, -1.160, 10487.085, 350.953, 52826.762 23/11/15,14:59:44,12,11,1, 11.9,1,1, -1.160, 10487.086, 350.928, 52826.792 23/11/15,14:59:44,13,11,1, 11.9,1,1, -1.160, 10487.106, 350.984, 52826.772 23/11/15,14:59:44,14,11,1, 11.9,1,1, -1.160, 10487.092, 350.942, 52826.804 23/11/15,14:59:44,15,11,1, 11.9,1,1, -1.160, 10487.090, 350.958, 52826.761 23/11/15,14:59:44,16,11,1, 11.9,1,1, -1.160, 10487.092, 350.957, 52826.802 23/11/15,14:59:44,17,11,1, 11.9,1,1, -1.160, 10487.074, 350.958, 52826.746 23/11/15,14:59:44,18,11,1, 11.9,1,1, -1.160, 10487.093, 350.952, 52826.805 23/11/15,14:59:44,19,11,1, 11.9,1,1, -1.160, 10487.070, 350.938, 52826.764 23/11/15,14:59:45,00,11,1, 11.9,1,1, -1.160, 10487.064, 350.938, 52826.764 23/11/15,14:59:45,01,11,1, 11.9,1,1, -1.160, 10487.061, 350.919, 52826.754 23/11/15,14:59:45,02,11,1, 11.9,1,1, -1.160, 10487.056, 350.923, 52826.795 23/11/15,14:59:45,03,11,1, 11.9,1,1, -1.160, 10487.030, 350.905, 52826.740 23/11/15,14:59:45,04,11,1, 11.9,1,1, -1.160, 10487.052, 350.925, 52826.810 23/11/15,14:59:45,05,11,1, 11.9,1,1, -1.160, 10487.056, 350.908, 52826.817 23/11/15,14:59:45,06,11,1, 11.9,1,1, -1.160, 10487.023, 350.913, 52826.736 23/11/15,14:59:45,07,11,1, 11.9,1,1, -1.160, 10487.019, 350.916, 52826.615 23/11/15,14:59:45,08,11,1, 11.9,1,1, -1.160, 10487.015, 350.945, 52826.800 23/11/15,14:59:45,09,11,1, 11.9,1,1, -1.160, 10487.017, 350.915, 52826.778 23/11/15,14:59:45,10,11,1, 11.9,1,1, -1.160, 10487.015, 350.899, 52826.798 23/11/15,14:59:45,11,11,1, 11.9,1,1, -1.160, 10487.019, 350.903, 52826.791 23/11/15,14:59:45,12,11,1, 11.9,1,1, -1.160, 10487.020, 350.882, 52826.768 23/11/15,14:59:45,13,11,1, 11.9,1,1, -1.160, 10487.024, 350.885, 52826.791 23/11/15,14:59:45,14,11,1, 11.9,1,1, -1.160, 10487.042, 350.872, 52826.767 23/11/15,14:59:45,15,11,1, 11.9,1,1, -1.160, 10487.004, 350.846, 52826.760 23/11/15,14:59:45,16,11,1, 11.9,1,1, -1.160, 10487.018, 350.850, 52826.740 23/11/15,14:59:45,17,11,1, 11.9,1,1, -1.160, 10486.977, 350.851, 52826.744 23/11/15,14:59:45,18,11,1, 11.9,1,1, -1.160, 10486.972, 350.819, 52826.743 23/11/15,14:59:45,19,11,1, 11.9,1,1, -1.160, 10486.999, 350.825, 52826.757 23/11/15,14:59:46,00,11,1, 11.9,1,1, -1.164, 10486.997, 350.825, 52826.757 23/11/15,14:59:46,01,11,1, 11.9,1,1, -1.164, 10486.989, 350.850, 52826.734 23/11/15,14:59:46,02,11,1, 11.9,1,1, -1.164, 10486.979, 350.837, 52826.776 23/11/15,14:59:46,03,11,1, 11.9,1,1, -1.164, 10486.991, 350.838, 52826.761 23/11/15,14:59:46,04,11,1, 11.9,1,1, -1.164, 10486.979, 350.861, 52826.755 23/11/15,14:59:46,05,11,1, 11.9,1,1, -1.164, 10486.953, 350.852, 52826.764 23/11/15,14:59:46,06,11,1, 11.9,1,1, -1.164, 10486.981, 350.838, 52826.744 23/11/15,14:59:46,07,11,1, 11.9,1,1, -1.164, 10486.982, 350.819, 52826.779 23/11/15,14:59:46,08,11,1, 11.9,1,1, -1.164, 10486.944, 350.821, 52826.750 23/11/15,14:59:46,09,11,1, 11.9,1,1, -1.164, 10486.957, 350.809, 52826.724 23/11/15,14:59:46,10,11,1, 11.9,1,1, -1.164, 10486.940, 350.795, 52826.705 23/11/15,14:59:46,11,11,1, 11.9,1,1, -1.164, 10486.940, 350.779, 52826.715 23/11/15,14:59:46,12,11,1, 11.9,1,1, -1.164, 10486.929, 350.789, 52826.684 23/11/15,14:59:46,13,11,1, 11.9,1,1, -1.164, 10486.964, 350.795, 52826.712 23/11/15,14:59:46,14,11,1, 11.9,1,1, -1.164, 10486.933, 350.794, 52826.724 23/11/15,14:59:46,15,11,1, 11.9,1,1, -1.164, 10486.934, 350.815, 52826.733 23/11/15,14:59:46,16,11,1, 11.9,1,1, -1.164, 10486.932, 350.803, 52826.753 23/11/15,14:59:46,17,11,1, 11.9,1,1, -1.164, 10486.924, 350.779, 52826.734 23/11/15,14:59:46,18,11,1, 11.9,1,1, -1.164, 10486.933, 350.782, 52826.722 23/11/15,14:59:46,19,11,1, 11.9,1,1, -1.164, 10486.923, 350.785, 52826.754 23/11/15,14:59:47,00,11,1, 11.9,1,1, -1.161, 10486.922, 350.785, 52826.754 23/11/15,14:59:47,01,11,1, 11.9,1,1, -1.161, 10486.946, 350.776, 52826.737 23/11/15,14:59:47,02,11,1, 11.9,1,1, -1.161, 10486.915, 350.750, 52826.697 23/11/15,14:59:47,03,11,1, 11.9,1,1, -1.161, 10486.889, 350.757, 52826.718 23/11/15,14:59:47,04,11,1, 11.9,1,1, -1.161, 10486.926, 350.738, 52826.739 23/11/15,14:59:47,05,11,1, 11.9,1,1, -1.161, 10486.890, 350.729, 52826.733 23/11/15,14:59:47,06,11,1, 11.9,1,1, -1.161, 10486.895, 350.735, 52826.744 23/11/15,14:59:47,07,11,1, 11.9,1,1, -1.161, 10486.889, 350.745, 52826.703 23/11/15,14:59:47,08,11,1, 11.9,1,1, -1.161, 10486.873, 350.745, 52826.710 23/11/15,14:59:47,09,11,1, 11.9,1,1, -1.161, 10486.878, 350.727, 52826.704 23/11/15,14:59:47,10,11,1, 11.9,1,1, -1.161, 10486.902, 350.756, 52826.738 23/11/15,14:59:47,11,11,1, 11.9,1,1, -1.161, 10486.874, 350.738, 52826.717 23/11/15,14:59:47,12,11,1, 11.9,1,1, -1.161, 10486.905, 350.721, 52826.562 23/11/15,14:59:47,13,11,1, 11.9,1,1, -1.161, 10486.938, 350.739, 52826.735 23/11/15,14:59:47,14,11,1, 11.9,1,1, -1.161, 10486.941, 350.722, 52826.728 23/11/15,14:59:47,15,11,1, 11.9,1,1, -1.161, 10486.894, 350.722, 52826.706 23/11/15,14:59:47,16,11,1, 11.9,1,1, -1.161, 10486.874, 350.720, 52826.706 23/11/15,14:59:47,17,11,1, 11.9,1,1, -1.161, 10486.874, 350.693, 52826.678 23/11/15,14:59:47,18,11,1, 11.9,1,1, -1.161, 10486.864, 350.692, 52826.700 23/11/15,14:59:47,19,11,1, 11.9,1,1, -1.161, 10486.874, 350.690, 52826.680 23/11/15,14:59:48,00,12,1, 11.9,1,1, -1.160, 10486.872, 350.690, 52826.680 23/11/15,14:59:48,01,12,1, 11.9,1,1, -1.160, 10486.855, 350.689, 52826.674 23/11/15,14:59:48,02,12,1, 11.9,1,1, -1.160, 10486.858, 350.695, 52826.707 23/11/15,14:59:48,03,12,1, 11.9,1,1, -1.160, 10486.881, 350.706, 52826.693 23/11/15,14:59:48,04,12,1, 11.9,1,1, -1.160, 10486.859, 350.706, 52826.689 23/11/15,14:59:48,05,12,1, 11.9,1,1, -1.160, 10486.867, 350.721, 52826.689 23/11/15,14:59:48,06,12,1, 11.9,1,1, -1.160, 10486.865, 350.702, 52826.674 23/11/15,14:59:48,07,12,1, 11.9,1,1, -1.160, 10486.871, 350.690, 52826.663 23/11/15,14:59:48,08,12,1, 11.9,1,1, -1.160, 10486.848, 350.680, 52826.692 23/11/15,14:59:48,09,12,1, 11.9,1,1, -1.160, 10486.865, 350.663, 52826.663 23/11/15,14:59:48,10,12,1, 11.9,1,1, -1.160, 10486.837, 350.649, 52826.640 23/11/15,14:59:48,11,12,1, 11.9,1,1, -1.160, 10486.823, 350.658, 52826.648 23/11/15,14:59:48,12,12,1, 11.9,1,1, -1.160, 10486.833, 350.637, 52826.680 23/11/15,14:59:48,13,12,1, 11.9,1,1, -1.160, 10486.818, 350.617, 52826.630 23/11/15,14:59:48,14,12,1, 11.9,1,1, -1.160, 10486.816, 350.616, 52826.755 23/11/15,14:59:48,15,12,1, 11.9,1,1, -1.160, 10486.823, 350.635, 52826.585 23/11/15,14:59:48,16,12,1, 11.9,1,1, -1.160, 10486.810, 350.647, 52826.632 23/11/15,14:59:48,17,12,1, 11.9,1,1, -1.160, 10486.827, 350.631, 52826.641 23/11/15,14:59:48,18,12,1, 11.9,1,1, -1.160, 10486.842, 350.638, 52826.653 23/11/15,14:59:48,19,12,1, 11.9,1,1, -1.160, 10486.843, 350.666, 52826.637 23/11/15,14:59:49,00,12,1, 11.9,1,1, -1.161, 10486.839, 350.666, 52826.637 23/11/15,14:59:49,01,12,1, 11.9,1,1, -1.161, 10486.820, 350.647, 52826.662 23/11/15,14:59:49,02,12,1, 11.9,1,1, -1.161, 10486.827, 350.640, 52826.635 23/11/15,14:59:49,03,12,1, 11.9,1,1, -1.161, 10486.799, 350.611, 52826.587 23/11/15,14:59:49,04,12,1, 11.9,1,1, -1.161, 10486.820, 350.617, 52826.615 23/11/15,14:59:49,05,12,1, 11.9,1,1, -1.161, 10486.812, 350.591, 52826.610 23/11/15,14:59:49,06,12,1, 11.9,1,1, -1.161, 10486.800, 350.606, 52826.601 23/11/15,14:59:49,07,12,1, 11.9,1,1, -1.161, 10486.807, 350.614, 52826.612 23/11/15,14:59:49,08,12,1, 11.9,1,1, -1.161, 10486.772, 350.610, 52826.622 23/11/15,14:59:49,09,12,1, 11.9,1,1, -1.161, 10486.808, 350.618, 52826.629 23/11/15,14:59:49,10,12,1, 11.9,1,1, -1.161, 10486.785, 350.616, 52826.608 23/11/15,14:59:49,11,12,1, 11.9,1,1, -1.161, 10486.786, 350.614, 52826.644 23/11/15,14:59:49,12,12,1, 11.9,1,1, -1.161, 10486.792, 350.629, 52826.654 23/11/15,14:59:49,13,12,1, 11.9,1,1, -1.161, 10486.815, 350.611, 52826.653 23/11/15,14:59:49,14,12,1, 11.9,1,1, -1.161, 10486.799, 350.608, 52826.611 23/11/15,14:59:49,15,12,1, 11.9,1,1, -1.161, 10486.782, 350.591, 52826.626 23/11/15,14:59:49,16,12,1, 11.9,1,1, -1.161, 10486.780, 350.564, 52826.635 23/11/15,14:59:49,17,12,1, 11.9,1,1, -1.161, 10486.773, 350.585, 52826.603 23/11/15,14:59:49,18,12,1, 11.9,1,1, -1.161, 10486.776, 350.553, 52826.589 23/11/15,14:59:49,19,12,1, 11.9,1,1, -1.161, 10486.772, 350.574, 52826.550 23/11/15,14:59:50,00,11,1, 11.9,1,1, -1.160, 10486.764, 350.574, 52826.550 23/11/15,14:59:50,01,11,1, 11.9,1,1, -1.160, 10486.768, 350.564, 52826.591 23/11/15,14:59:50,02,11,1, 11.9,1,1, -1.160, 10486.782, 350.552, 52826.561 23/11/15,14:59:50,03,11,1, 11.9,1,1, -1.160, 10486.766, 350.591, 52826.623 23/11/15,14:59:50,04,11,1, 11.9,1,1, -1.160, 10486.756, 350.557, 52826.589 23/11/15,14:59:50,05,11,1, 11.9,1,1, -1.160, 10486.785, 350.567, 52826.588 23/11/15,14:59:50,06,11,1, 11.9,1,1, -1.160, 10486.769, 350.574, 52826.602 23/11/15,14:59:50,07,11,1, 11.9,1,1, -1.160, 10486.787, 350.554, 52826.598 23/11/15,14:59:50,08,11,1, 11.9,1,1, -1.160, 10486.758, 350.553, 52826.609 23/11/15,14:59:50,09,11,1, 11.9,1,1, -1.160, 10486.753, 350.545, 52826.604 23/11/15,14:59:50,10,11,1, 11.9,1,1, -1.160, 10486.769, 350.524, 52826.570 23/11/15,14:59:50,11,11,1, 11.9,1,1, -1.160, 10486.747, 350.513, 52826.543 23/11/15,14:59:50,12,11,1, 11.9,1,1, -1.160, 10486.764, 350.477, 52826.244 23/11/15,14:59:50,13,11,1, 11.9,1,1, -1.160, 10486.744, 350.528, 52826.465 23/11/15,14:59:50,14,11,1, 11.9,1,1, -1.160, 10486.719, 350.505, 52826.531 23/11/15,14:59:50,15,11,1, 11.9,1,1, -1.160, 10486.738, 350.529, 52826.544 23/11/15,14:59:50,16,11,1, 11.9,1,1, -1.160, 10486.738, 350.527, 52826.546 23/11/15,14:59:50,17,11,1, 11.9,1,1, -1.160, 10486.754, 350.521, 52826.571 23/11/15,14:59:50,18,11,1, 11.9,1,1, -1.160, 10486.756, 350.529, 52826.561 23/11/15,14:59:50,19,11,1, 11.9,1,1, -1.160, 10486.751, 350.507, 52826.560 23/11/15,14:59:51,00,12,1, 11.9,1,1, -1.158, 10486.747, 350.507, 52826.560 23/11/15,14:59:51,01,12,1, 11.9,1,1, -1.158, 10486.762, 350.520, 52826.568 23/11/15,14:59:51,02,12,1, 11.9,1,1, -1.158, 10486.745, 350.514, 52826.519 23/11/15,14:59:51,03,12,1, 11.9,1,1, -1.158, 10486.728, 350.502, 52826.556 23/11/15,14:59:51,04,12,1, 11.9,1,1, -1.158, 10486.748, 350.492, 52826.531 23/11/15,14:59:51,05,12,1, 11.9,1,1, -1.158, 10486.740, 350.467, 52826.530 23/11/15,14:59:51,06,12,1, 11.9,1,1, -1.158, 10486.702, 350.470, 52826.509 23/11/15,14:59:51,07,12,1, 11.9,1,1, -1.158, 10486.721, 350.470, 52826.551 23/11/15,14:59:51,08,12,1, 11.9,1,1, -1.158, 10486.728, 350.485, 52826.490 23/11/15,14:59:51,09,12,1, 11.9,1,1, -1.158, 10486.723, 350.469, 52826.506 23/11/15,14:59:51,10,12,1, 11.9,1,1, -1.158, 10486.721, 350.481, 52826.521 23/11/15,14:59:51,11,12,1, 11.9,1,1, -1.158, 10486.724, 350.483, 52826.491 23/11/15,14:59:51,12,12,1, 11.9,1,1, -1.158, 10486.741, 350.510, 52826.552 23/11/15,14:59:51,13,12,1, 11.9,1,1, -1.158, 10486.723, 350.497, 52826.500 23/11/15,14:59:51,14,12,1, 11.9,1,1, -1.158, 10486.713, 350.480, 52826.541 23/11/15,14:59:51,15,12,1, 11.9,1,1, -1.158, 10486.719, 350.479, 52826.542 23/11/15,14:59:51,16,12,1, 11.9,1,1, -1.158, 10486.699, 350.466, 52826.419 23/11/15,14:59:51,17,12,1, 11.9,1,1, -1.158, 10486.721, 350.470, 52826.519 23/11/15,14:59:51,18,12,1, 11.9,1,1, -1.158, 10486.721, 350.435, 52826.327 23/11/15,14:59:51,19,12,1, 11.9,1,1, -1.158, 10486.710, 350.444, 52826.368 23/11/15,14:59:52,00,11,1, 11.9,1,1, -1.161, 10486.705, 350.444, 52826.368 23/11/15,14:59:52,01,11,1, 11.9,1,1, -1.161, 10486.715, 350.446, 52826.443 23/11/15,14:59:52,02,11,1, 11.9,1,1, -1.161, 10486.708, 350.462, 52826.470 23/11/15,14:59:52,03,11,1, 11.9,1,1, -1.161, 10486.705, 350.455, 52826.493 23/11/15,14:59:52,04,11,1, 11.9,1,1, -1.161, 10486.668, 350.455, 52826.483 23/11/15,14:59:52,05,11,1, 11.9,1,1, -1.161, 10486.699, 350.468, 52826.445 23/11/15,14:59:52,06,11,1, 11.9,1,1, -1.161, 10486.674, 350.472, 52826.507 23/11/15,14:59:52,07,11,1, 11.9,1,1, -1.161, 10486.680, 350.465, 52826.523 23/11/15,14:59:52,08,11,1, 11.9,1,1, -1.161, 10486.676, 350.451, 52826.467 23/11/15,14:59:52,09,11,1, 11.9,1,1, -1.161, 10486.695, 350.449, 52826.527 23/11/15,14:59:52,10,11,1, 11.9,1,1, -1.161, 10486.684, 350.443, 52826.506 23/11/15,14:59:52,11,11,1, 11.9,1,1, -1.161, 10486.673, 350.430, 52826.463 23/11/15,14:59:52,12,11,1, 11.9,1,1, -1.161, 10486.675, 350.427, 52826.445 23/11/15,14:59:52,13,11,1, 11.9,1,1, -1.161, 10486.669, 350.423, 52826.483 23/11/15,14:59:52,14,11,1, 11.9,1,1, -1.161, 10486.670, 350.397, 52826.449 23/11/15,14:59:52,15,11,1, 11.9,1,1, -1.161, 10486.641, 350.414, 52826.463 23/11/15,14:59:52,16,11,1, 11.9,1,1, -1.161, 10486.662, 350.421, 52826.485 23/11/15,14:59:52,17,11,1, 11.9,1,1, -1.161, 10486.672, 350.421, 52826.485 23/11/15,14:59:52,18,11,1, 11.9,1,1, -1.161, 10486.644, 350.418, 52826.489 23/11/15,14:59:52,19,11,1, 11.9,1,1, -1.161, 10486.670, 350.400, 52826.463 23/11/15,14:59:53,00,11,1, 11.9,1,1, -1.160, 10486.664, 350.400, 52826.463 23/11/15,14:59:53,01,11,1, 11.9,1,1, -1.160, 10486.655, 350.429, 52826.454 23/11/15,14:59:53,02,11,1, 11.9,1,1, -1.160, 10486.650, 350.434, 52826.481 23/11/15,14:59:53,03,11,1, 11.9,1,1, -1.160, 10486.660, 350.378, 52826.475 23/11/15,14:59:53,04,11,1, 11.9,1,1, -1.160, 10486.641, 350.394, 52826.474 23/11/15,14:59:53,05,11,1, 11.9,1,1, -1.160, 10486.653, 350.389, 52826.425 23/11/15,14:59:53,06,11,1, 11.9,1,1, -1.160, 10486.652, 350.380, 52826.468 23/11/15,14:59:53,07,11,1, 11.9,1,1, -1.160, 10486.641, 350.381, 52826.404 23/11/15,14:59:53,08,11,1, 11.9,1,1, -1.160, 10486.647, 350.379, 52826.414 23/11/15,14:59:53,09,11,1, 11.9,1,1, -1.160, 10486.607, 350.400, 52826.423 23/11/15,14:59:53,10,11,1, 11.9,1,1, -1.160, 10486.595, 350.388, 52826.422 23/11/15,14:59:53,11,11,1, 11.9,1,1, -1.160, 10486.621, 350.384, 52826.451 23/11/15,14:59:53,12,11,1, 11.9,1,1, -1.160, 10486.618, 350.396, 52826.427 23/11/15,14:59:53,13,11,1, 11.9,1,1, -1.160, 10486.636, 350.384, 52826.418 23/11/15,14:59:53,14,11,1, 11.9,1,1, -1.160, 10486.625, 350.362, 52826.152 23/11/15,14:59:53,15,11,1, 11.9,1,1, -1.160, 10486.592, 350.381, 52826.456 23/11/15,14:59:53,16,11,1, 11.9,1,1, -1.160, 10486.602, 350.402, 52826.489 23/11/15,14:59:53,17,11,1, 11.9,1,1, -1.160, 10486.606, 350.422, 52826.473 23/11/15,14:59:53,18,11,1, 11.9,1,1, -1.160, 10486.600, 350.375, 52826.586 23/11/15,14:59:53,19,11,1, 11.9,1,1, -1.160, 10486.608, 350.356, 52826.369 23/11/15,14:59:54,00,10,1, 11.9,1,1, -1.157, 10486.605, 350.356, 52826.369 23/11/15,14:59:54,01,10,1, 11.9,1,1, -1.157, 10486.597, 350.330, 52826.387 23/11/15,14:59:54,02,10,1, 11.9,1,1, -1.157, 10486.604, 350.322, 52826.435 23/11/15,14:59:54,03,10,1, 11.9,1,1, -1.157, 10486.604, 350.320, 52826.425 23/11/15,14:59:54,04,10,1, 11.9,1,1, -1.157, 10486.607, 350.344, 52826.407 23/11/15,14:59:54,05,10,1, 11.9,1,1, -1.157, 10486.604, 350.363, 52826.416 23/11/15,14:59:54,06,10,1, 11.9,1,1, -1.157, 10486.592, 350.340, 52826.397 23/11/15,14:59:54,07,10,1, 11.9,1,1, -1.157, 10486.582, 350.344, 52826.395 23/11/15,14:59:54,08,10,1, 11.9,1,1, -1.157, 10486.566, 350.357, 52826.426 23/11/15,14:59:54,09,10,1, 11.9,1,1, -1.157, 10486.573, 350.349, 52826.412 23/11/15,14:59:54,10,10,1, 11.9,1,1, -1.157, 10486.573, 350.335, 52826.381 23/11/15,14:59:54,11,10,1, 11.9,1,1, -1.157, 10486.570, 350.309, 52826.418 23/11/15,14:59:54,12,10,1, 11.9,1,1, -1.157, 10486.567, 350.312, 52826.400 23/11/15,14:59:54,13,10,1, 11.9,1,1, -1.157, 10486.569, 350.305, 52826.380 23/11/15,14:59:54,14,10,1, 11.9,1,1, -1.157, 10486.587, 350.300, 52826.375 23/11/15,14:59:54,15,10,1, 11.9,1,1, -1.157, 10486.560, 350.319, 52826.374 23/11/15,14:59:54,16,10,1, 11.9,1,1, -1.157, 10486.544, 350.303, 52826.369 23/11/15,14:59:54,17,10,1, 11.9,1,1, -1.157, 10486.542, 350.320, 52826.379 23/11/15,14:59:54,18,10,1, 11.9,1,1, -1.157, 10486.537, 350.295, 52826.395 23/11/15,14:59:54,19,10,1, 11.9,1,1, -1.157, 10486.544, 350.324, 52826.421 23/11/15,14:59:55,00,10,1, 11.9,1,1, -1.161, 10486.538, 350.324, 52826.421 23/11/15,14:59:55,01,10,1, 11.9,1,1, -1.161, 10486.553, 350.325, 52826.440 23/11/15,14:59:55,02,10,1, 11.9,1,1, -1.161, 10486.536, 350.334, 52826.423 23/11/15,14:59:55,03,10,1, 11.9,1,1, -1.161, 10486.532, 350.325, 52826.422 23/11/15,14:59:55,04,10,1, 11.9,1,1, -1.161, 10486.559, 350.335, 52826.401 23/11/15,14:59:55,05,10,1, 11.9,1,1, -1.161, 10486.538, 350.311, 52826.372 23/11/15,14:59:55,06,10,1, 11.9,1,1, -1.161, 10486.525, 350.283, 52826.386 23/11/15,14:59:55,07,10,1, 11.9,1,1, -1.161, 10486.546, 350.297, 52826.336 23/11/15,14:59:55,08,10,1, 11.9,1,1, -1.161, 10486.525, 350.281, 52826.328 23/11/15,14:59:55,09,10,1, 11.9,1,1, -1.161, 10486.527, 350.296, 52826.387 23/11/15,14:59:55,10,10,1, 11.9,1,1, -1.161, 10486.537, 350.300, 52826.358 23/11/15,14:59:55,11,10,1, 11.9,1,1, -1.161, 10486.530, 350.304, 52826.346 23/11/15,14:59:55,12,10,1, 11.9,1,1, -1.161, 10486.516, 350.293, 52826.339 23/11/15,14:59:55,13,10,1, 11.9,1,1, -1.161, 10486.537, 350.321, 52826.385 23/11/15,14:59:55,14,10,1, 11.9,1,1, -1.161, 10486.551, 350.315, 52826.382 23/11/15,14:59:55,15,10,1, 11.9,1,1, -1.161, 10486.492, 350.313, 52826.366 23/11/15,14:59:55,16,10,1, 11.9,1,1, -1.161, 10486.507, 350.310, 52826.394 23/11/15,14:59:55,17,10,1, 11.9,1,1, -1.161, 10486.492, 350.294, 52826.335 23/11/15,14:59:55,18,10,1, 11.9,1,1, -1.161, 10486.500, 350.310, 52826.372 23/11/15,14:59:55,19,10,1, 11.9,1,1, -1.161, 10486.496, 350.280, 52826.353 23/11/15,14:59:56,00,10,1, 11.9,1,1, -1.159, 10486.488, 350.280, 52826.353 23/11/15,14:59:56,01,10,1, 11.9,1,1, -1.159, 10486.484, 350.305, 52826.476 23/11/15,14:59:56,02,10,1, 11.9,1,1, -1.159, 10486.511, 350.258, 52826.256 23/11/15,14:59:56,03,10,1, 11.9,1,1, -1.159, 10486.504, 350.272, 52826.263 23/11/15,14:59:56,04,10,1, 11.9,1,1, -1.159, 10486.509, 350.292, 52826.305 23/11/15,14:59:56,05,10,1, 11.9,1,1, -1.159, 10486.505, 350.295, 52826.330 23/11/15,14:59:56,06,10,1, 11.9,1,1, -1.159, 10486.493, 350.292, 52826.324 23/11/15,14:59:56,07,10,1, 11.9,1,1, -1.159, 10486.486, 350.304, 52826.325 23/11/15,14:59:56,08,10,1, 11.9,1,1, -1.159, 10486.485, 350.304, 52826.350 23/11/15,14:59:56,09,10,1, 11.9,1,1, -1.159, 10486.511, 350.294, 52826.334 23/11/15,14:59:56,10,10,1, 11.9,1,1, -1.159, 10486.510, 350.263, 52826.347 23/11/15,14:59:56,11,10,1, 11.9,1,1, -1.159, 10486.516, 350.277, 52826.377 23/11/15,14:59:56,12,10,1, 11.9,1,1, -1.159, 10486.487, 350.262, 52826.305 23/11/15,14:59:56,13,10,1, 11.9,1,1, -1.159, 10486.507, 350.253, 52826.317 23/11/15,14:59:56,14,10,1, 11.9,1,1, -1.159, 10486.491, 350.248, 52826.329 23/11/15,14:59:56,15,10,1, 11.9,1,1, -1.159, 10486.464, 350.252, 52826.315 23/11/15,14:59:56,16,10,1, 11.9,1,1, -1.159, 10486.483, 350.264, 52826.343 23/11/15,14:59:56,17,10,1, 11.9,1,1, -1.159, 10486.497, 350.285, 52826.352 23/11/15,14:59:56,18,10,1, 11.9,1,1, -1.159, 10486.488, 350.268, 52826.331 23/11/15,14:59:56,19,10,1, 11.9,1,1, -1.159, 10486.488, 350.270, 52826.332 23/11/15,14:59:57,00,10,1, 11.9,1,1, -1.161, 10486.480, 350.270, 52826.332 23/11/15,14:59:57,01,10,1, 11.9,1,1, -1.161, 10486.463, 350.269, 52826.351 23/11/15,14:59:57,02,10,1, 11.9,1,1, -1.161, 10486.465, 350.254, 52826.421 23/11/15,14:59:57,03,10,1, 11.9,1,1, -1.161, 10486.486, 350.288, 52826.417 23/11/15,14:59:57,04,10,1, 11.9,1,1, -1.161, 10486.464, 350.255, 52826.390 23/11/15,14:59:57,05,10,1, 11.9,1,1, -1.161, 10486.468, 350.272, 52826.428 23/11/15,14:59:57,06,10,1, 11.9,1,1, -1.161, 10486.478, 350.286, 52826.382 23/11/15,14:59:57,07,10,1, 11.9,1,1, -1.161, 10486.481, 350.255, 52826.379 23/11/15,14:59:57,08,10,1, 11.9,1,1, -1.161, 10486.473, 350.252, 52826.401 23/11/15,14:59:57,09,10,1, 11.9,1,1, -1.161, 10486.453, 350.266, 52826.385 23/11/15,14:59:57,10,10,1, 11.9,1,1, -1.161, 10486.487, 350.246, 52826.402 23/11/15,14:59:57,11,10,1, 11.9,1,1, -1.161, 10486.478, 350.260, 52826.398 23/11/15,14:59:57,12,10,1, 11.9,1,1, -1.161, 10486.473, 350.274, 52826.414 23/11/15,14:59:57,13,10,1, 11.9,1,1, -1.161, 10486.480, 350.253, 52826.379 23/11/15,14:59:57,14,10,1, 11.9,1,1, -1.161, 10486.469, 350.242, 52826.395 23/11/15,14:59:57,15,10,1, 11.9,1,1, -1.161, 10486.458, 350.232, 52826.383 23/11/15,14:59:57,16,10,1, 11.9,1,1, -1.161, 10486.457, 350.225, 52826.399 23/11/15,14:59:57,17,10,1, 11.9,1,1, -1.161, 10486.476, 350.243, 52826.392 23/11/15,14:59:57,18,10,1, 11.9,1,1, -1.161, 10486.452, 350.250, 52826.381 23/11/15,14:59:57,19,10,1, 11.9,1,1, -1.161, 10486.471, 350.242, 52826.378 23/11/15,14:59:58,00,12,1, 11.9,1,1, -1.160, 10486.463, 350.242, 52826.378 23/11/15,14:59:58,01,12,1, 11.9,1,1, -1.160, 10486.439, 350.237, 52826.382 23/11/15,14:59:58,02,12,1, 11.9,1,1, -1.160, 10486.471, 350.259, 52826.415 23/11/15,14:59:58,03,12,1, 11.9,1,1, -1.160, 10486.449, 350.216, 52826.397 23/11/15,14:59:58,04,12,1, 11.9,1,1, -1.160, 10486.488, 350.241, 52826.380 23/11/15,14:59:58,05,12,1, 11.9,1,1, -1.160, 10486.459, 350.219, 52826.380 23/11/15,14:59:58,06,12,1, 11.9,1,1, -1.160, 10486.468, 350.253, 52826.373 23/11/15,14:59:58,07,12,1, 11.9,1,1, -1.160, 10486.454, 350.239, 52826.374 23/11/15,14:59:58,08,12,1, 11.9,1,1, -1.160, 10486.476, 350.239, 52826.375 23/11/15,14:59:58,09,12,1, 11.9,1,1, -1.160, 10486.459, 350.245, 52826.349 23/11/15,14:59:58,10,12,1, 11.9,1,1, -1.160, 10486.468, 350.235, 52826.344 23/11/15,14:59:58,11,12,1, 11.9,1,1, -1.160, 10486.454, 350.234, 52826.348 23/11/15,14:59:58,12,12,1, 11.9,1,1, -1.160, 10486.467, 350.229, 52826.352 23/11/15,14:59:58,13,12,1, 11.9,1,1, -1.160, 10486.454, 350.204, 52826.353 23/11/15,14:59:58,14,12,1, 11.9,1,1, -1.160, 10486.481, 350.234, 52826.367 23/11/15,14:59:58,15,12,1, 11.9,1,1, -1.160, 10486.486, 350.225, 52826.354 23/11/15,14:59:58,16,12,1, 11.9,1,1, -1.160, 10486.479, 350.230, 52826.372 23/11/15,14:59:58,17,12,1, 11.9,1,1, -1.160, 10486.448, 350.226, 52826.340 23/11/15,14:59:58,18,12,1, 11.9,1,1, -1.160, 10486.466, 350.225, 52826.340 23/11/15,14:59:58,19,12,1, 11.9,1,1, -1.160, 10486.485, 350.220, 52826.385 23/11/15,14:59:59,00,12,1, 11.8,1,1, -1.162, 10486.480, 350.220, 52826.385 23/11/15,14:59:59,01,12,1, 11.8,1,1, -1.162, 10486.481, 350.245, 52826.333 23/11/15,14:59:59,02,12,1, 11.8,1,1, -1.162, 10486.468, 350.232, 52826.325 23/11/15,14:59:59,03,12,1, 11.8,1,1, -1.162, 10486.470, 350.210, 52826.316 23/11/15,14:59:59,04,12,1, 11.8,1,1, -1.162, 10486.479, 350.217, 52826.342 23/11/15,14:59:59,05,12,1, 11.8,1,1, -1.162, 10486.480, 350.211, 52826.328 23/11/15,14:59:59,06,12,1, 11.8,1,1, -1.162, 10486.471, 350.247, 52826.225 23/11/15,14:59:59,07,12,1, 11.8,1,1, -1.162, 10486.498, 350.228, 52826.360 23/11/15,14:59:59,08,12,1, 11.8,1,1, -1.162, 10486.505, 350.224, 52826.334 23/11/15,14:59:59,09,12,1, 11.8,1,1, -1.162, 10486.496, 350.232, 52826.312 23/11/15,14:59:59,10,12,1, 11.8,1,1, -1.162, 10486.496, 350.224, 52826.326 23/11/15,14:59:59,11,12,1, 11.8,1,1, -1.162, 10486.483, 350.206, 52826.305 23/11/15,14:59:59,12,12,1, 11.8,1,1, -1.162, 10486.471, 350.215, 52826.315 23/11/15,14:59:59,13,12,1, 11.8,1,1, -1.162, 10486.473, 350.239, 52826.310 23/11/15,14:59:59,14,12,1, 11.8,1,1, -1.162, 10486.482, 350.235, 52826.314 23/11/15,14:59:59,15,12,1, 11.8,1,1, -1.162, 10486.479, 350.245, 52826.335 23/11/15,14:59:59,16,12,1, 11.8,1,1, -1.162, 10486.492, 350.227, 52826.326 23/11/15,14:59:59,17,12,1, 11.8,1,1, -1.162, 10486.444, 350.225, 52826.178 23/11/15,14:59:59,18,12,1, 11.8,1,1, -1.162, 10486.519, 350.230, 52826.287 23/11/15,14:59:59,19,12,1, 11.8,1,1, -1.162, 10486.503, 350.217, 52826.253